<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260514,000100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,000200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,000300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,000400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,000500,1.1715,1.1716,1.1715,1.1716
EURUSD,20260514,000600,1.1716,1.1716,1.1715,1.1715
EURUSD,20260514,000700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,000800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,000900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,001000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,001100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,001200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,001300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,001400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,001500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,001600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,001700,1.1716,1.1717,1.1716,1.1717
EURUSD,20260514,001800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,001900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,002900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,003000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,003100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,003900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,004800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260514,004900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,005900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,010000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,010100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,010200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,010300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,010400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,010500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,010600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,010700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,010800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,010900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260514,011000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,011900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,012900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,013000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,013100,1.1716,1.1716,1.1714,1.1714
EURUSD,20260514,013200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,013300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,013400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,013500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,013600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,013700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,013800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,013900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,014000,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,014100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,014900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,015800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,015900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,020000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,020100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,020200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260514,020300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,020400,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,020500,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,020600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,020700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,020800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,020900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,021000,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,021100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,021200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,021300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,021400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260514,021500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,021600,1.1716,1.1717,1.1716,1.1716
EURUSD,20260514,021700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,021800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,021900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260514,022000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,022100,1.1715,1.1716,1.1715,1.1715
EURUSD,20260514,022200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,022300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,022400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,022500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,022600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,022700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,022800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,022900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,023000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,023100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,023200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,023300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260514,023400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,023500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,023600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,023700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,023800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,023900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,024500,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,024600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,024900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,025000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,025100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,025200,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,025300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,025400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,025500,1.1715,1.1715,1.1714,1.1715
EURUSD,20260514,025600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,025700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,025800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260514,025900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,030000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260514,030100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,030200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,030300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,030400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,030500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,030600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,030700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,030800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,030900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,031000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,031100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,031200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,031300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260514,031400,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,031500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,031600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,031700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,031800,1.1714,1.1715,1.1714,1.1714
EURUSD,20260514,031900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,032000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,032100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,032200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,032300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,032400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,032500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,032600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,032700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,032800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,032900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,033000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,033100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,033200,1.1714,1.1715,1.1714,1.1714
EURUSD,20260514,033300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,033400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,033500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,033600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,033700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,033800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,033900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,034000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,034100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,034200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,034300,1.1716,1.1716,1.1715,1.1716
EURUSD,20260514,034400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,034500,1.1715,1.1716,1.1715,1.1716
EURUSD,20260514,034600,1.1716,1.1716,1.1715,1.1715
EURUSD,20260514,034700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,034800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260514,034900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,035000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,035100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,035200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,035300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,035400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,035500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,035600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,035700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,035800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,035900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,040000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,040100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,040200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,040300,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,040400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,040500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,040600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,040700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,040800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,040900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,041000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,041100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,041200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,041300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,041400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,041500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,041600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,041700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,041800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,041900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,042000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,042100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,042200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,042300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,042400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,042500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,042600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,042700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,042800,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,042900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,043000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,043100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,043200,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,043300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,043400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,043500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,043600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,043700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,043800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,043900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,044000,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,044100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,044200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,044300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,044400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,044500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,044600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,044700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,044800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,044900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,045000,1.1712,1.1712,1.1711,1.1712
EURUSD,20260514,045100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,045200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,045300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,045400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,045500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,045600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,045700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,045800,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,045900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,050000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,050100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,050200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,050300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,050400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,050500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,050600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,050700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,050800,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,050900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,051000,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,051100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,051200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,051300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,051400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,051500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,051600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,051700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,051800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,051900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,052000,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,052100,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,052200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,052300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,052400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,052500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,052600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,052700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,052800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,052900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,053000,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,053100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,053900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,054900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,055000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,055100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,055200,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,055300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,055400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,055500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,055600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,055700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,055800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,055900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,060000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,060100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,060200,1.1711,1.1711,1.1710,1.1711
EURUSD,20260514,060300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,060400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,060500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,060600,1.1710,1.1715,1.1710,1.1713
EURUSD,20260514,060700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,060800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,060900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,061000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,061100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,061200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,061300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,061400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,061500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,061600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,061700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,061800,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,061900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,062400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,062900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,063900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064100,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,064200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,064800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260514,064900,1.1715,1.1716,1.1715,1.1716
EURUSD,20260514,065000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,065100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,065200,1.1716,1.1716,1.1714,1.1714
EURUSD,20260514,065300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,065400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,065500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260514,065600,1.1715,1.1715,1.1714,1.1714
EURUSD,20260514,065700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,065800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,065900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,070000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,070100,1.1713,1.1714,1.1713,1.1713
EURUSD,20260514,070200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,070300,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,070400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,070500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,070600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,070700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,070800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,070900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,071500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,071600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,071900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,072000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,072100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,072200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,072300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,072400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,072500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,072600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,072700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,072800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,072900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,073000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,073100,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,073200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,073300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,073400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,073500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,073600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,073700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,073800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,073900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,074000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,074100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,074200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,074300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,074400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,074500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,074600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,074700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,074800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,074900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,075000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,075100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,075200,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,075300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,075400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,075500,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,075600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,075700,1.1711,1.1711,1.1710,1.1711
EURUSD,20260514,075800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,075900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,080000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,080100,1.1709,1.1711,1.1709,1.1710
EURUSD,20260514,080200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,080300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,080400,1.1710,1.1710,1.1709,1.1710
EURUSD,20260514,080500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,080600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,080700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,080800,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,080900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,081000,1.1708,1.1710,1.1708,1.1710
EURUSD,20260514,081100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,081200,1.1709,1.1709,1.1707,1.1707
EURUSD,20260514,081300,1.1707,1.1707,1.1706,1.1706
EURUSD,20260514,081400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,081500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,081600,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,081700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,081800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,081900,1.1707,1.1707,1.1706,1.1707
EURUSD,20260514,082000,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,082100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,082200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,082300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,082400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,082500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,082600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,082700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,082800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,082900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,083000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,083100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,083200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,083300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,083400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,083500,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,083600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,083700,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,083800,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,083900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,084000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,084100,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,084200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,084300,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,084400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,084500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,084600,1.1714,1.1716,1.1714,1.1716
EURUSD,20260514,084700,1.1716,1.1717,1.1716,1.1717
EURUSD,20260514,084800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,084900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260514,085000,1.1718,1.1719,1.1717,1.1717
EURUSD,20260514,085100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260514,085200,1.1717,1.1717,1.1716,1.1717
EURUSD,20260514,085300,1.1717,1.1718,1.1717,1.1718
EURUSD,20260514,085400,1.1719,1.1720,1.1719,1.1719
EURUSD,20260514,085500,1.1719,1.1720,1.1719,1.1720
EURUSD,20260514,085600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260514,085700,1.1717,1.1717,1.1716,1.1716
EURUSD,20260514,085800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,085900,1.1716,1.1717,1.1716,1.1717
EURUSD,20260514,090000,1.1717,1.1717,1.1716,1.1716
EURUSD,20260514,090100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260514,090200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,090300,1.1716,1.1717,1.1716,1.1716
EURUSD,20260514,090400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,090500,1.1716,1.1717,1.1716,1.1717
EURUSD,20260514,090600,1.1717,1.1717,1.1716,1.1716
EURUSD,20260514,090700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,090800,1.1716,1.1716,1.1715,1.1716
EURUSD,20260514,090900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,091000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,091100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260514,091200,1.1715,1.1715,1.1714,1.1715
EURUSD,20260514,091300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,091400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,091500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,091600,1.1712,1.1712,1.1710,1.1710
EURUSD,20260514,091700,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,091800,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,091900,1.1709,1.1709,1.1708,1.1709
EURUSD,20260514,092000,1.1709,1.1710,1.1709,1.1709
EURUSD,20260514,092100,1.1709,1.1709,1.1708,1.1709
EURUSD,20260514,092200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,092300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,092400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,092500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,092600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,092700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,092800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,092900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,093000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,093100,1.1710,1.1711,1.1710,1.1710
EURUSD,20260514,093200,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,093300,1.1710,1.1712,1.1710,1.1712
EURUSD,20260514,093400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,093500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,093600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,093700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,093800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,093900,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,094000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260514,094100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,094200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260514,094300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,094400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,094500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260514,094600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260514,094700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,094800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,094900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,095000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,095100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,095200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,095300,1.1712,1.1713,1.1712,1.1713
EURUSD,20260514,095400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,095500,1.1714,1.1714,1.1712,1.1712
EURUSD,20260514,095600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,095700,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,095800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,095900,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,100000,1.1708,1.1708,1.1705,1.1706
EURUSD,20260514,100100,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,100200,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,100300,1.1707,1.1707,1.1706,1.1707
EURUSD,20260514,100400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,100500,1.1706,1.1706,1.1704,1.1704
EURUSD,20260514,100600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,100700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260514,100800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,100900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,101000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260514,101100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,101200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,101300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,101400,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,101500,1.1707,1.1707,1.1705,1.1705
EURUSD,20260514,101600,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,101700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,101800,1.1707,1.1707,1.1706,1.1707
EURUSD,20260514,101900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,102000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,102100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,102200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,102300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,102400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,102500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,102600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,102700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,102800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,102900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,103000,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,103100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260514,103200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,103300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,103400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,103500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,103600,1.1710,1.1712,1.1710,1.1712
EURUSD,20260514,103700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260514,103800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260514,103900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,104000,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,104100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,104200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260514,104300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,104400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,104500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,104600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,104700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,104800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,104900,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,105000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,105100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,105200,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,105300,1.1709,1.1710,1.1709,1.1709
EURUSD,20260514,105400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,105500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,105600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,105700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,105800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,105900,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,110000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,110100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,110200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,110300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260514,110400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260514,110500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,110600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,110700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,110800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,110900,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,111000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,111100,1.1711,1.1711,1.1709,1.1710
EURUSD,20260514,111200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,111300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,111400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,111500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,111600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,111700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,111800,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,111900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,112000,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,112100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260514,112200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260514,112300,1.1710,1.1710,1.1709,1.1709
EURUSD,20260514,112400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,112500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,112600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,112700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,112800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,112900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,113000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,113100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,113200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,113300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,113400,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,113500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,113600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,113700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260514,113800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260514,113900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,114000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,114100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,114200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260514,114300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,114400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,114500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,114600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,114700,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,114800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,114900,1.1708,1.1709,1.1708,1.1709
EURUSD,20260514,115000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,115100,1.1709,1.1710,1.1709,1.1710
EURUSD,20260514,115200,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,115300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,115400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,115500,1.1707,1.1708,1.1707,1.1707
EURUSD,20260514,115600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260514,115700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,115800,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,115900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,120000,1.1708,1.1708,1.1706,1.1706
EURUSD,20260514,120100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260514,120200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,120300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,120400,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,120500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260514,120600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,120700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,120800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260514,120900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260514,121000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260514,121100,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,121200,1.1708,1.1711,1.1708,1.1711
EURUSD,20260514,121300,1.1710,1.1710,1.1707,1.1707
EURUSD,20260514,121400,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,121500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,121600,1.1708,1.1708,1.1707,1.1708
EURUSD,20260514,121700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260514,121800,1.1707,1.1707,1.1706,1.1707
EURUSD,20260514,121900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,122000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,122100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,122200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,122300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,122400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,122500,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,122600,1.1708,1.1708,1.1707,1.1708
EURUSD,20260514,122700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,122800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,122900,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,123000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,123100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,123200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260514,123300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260514,123400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,123500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260514,123600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260514,123700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,123800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,123900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,124000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,124100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,124200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,124300,1.1707,1.1707,1.1706,1.1706
EURUSD,20260514,124400,1.1705,1.1705,1.1704,1.1704
EURUSD,20260514,124500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,124600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,124700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,124800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,124900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,125000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260514,125100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,125200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,125300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,125400,1.1705,1.1707,1.1705,1.1707
EURUSD,20260514,125500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260514,125600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260514,125700,1.1706,1.1707,1.1706,1.1707
EURUSD,20260514,125800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260514,125900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260514,130000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260514,130100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260514,130200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260514,130300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260514,130400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,130500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,130600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,130700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260514,130800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,130900,1.1704,1.1705,1.1704,1.1704
EURUSD,20260514,131000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260514,131100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,131200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260514,131300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,131400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,131500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,131600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260514,131700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260514,131800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,131900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,132000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260514,132100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260514,132200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260514,132300,1.1704,1.1705,1.1704,1.1704
EURUSD,20260514,132400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,132500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,132600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,132700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260514,132800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260514,132900,1.1703,1.1704,1.1703,1.1704
EURUSD,20260514,133000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,133100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260514,133200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260514,133300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,133400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,133500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,133600,1.1702,1.1702,1.1701,1.1701
EURUSD,20260514,133700,1.1701,1.1701,1.1700,1.1700
EURUSD,20260514,133800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260514,133900,1.1699,1.1700,1.1699,1.1700
EURUSD,20260514,134000,1.1700,1.1700,1.1699,1.1699
EURUSD,20260514,134100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260514,134200,1.1700,1.1700,1.1699,1.1699
EURUSD,20260514,134300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260514,134400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260514,134500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260514,134600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260514,134700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260514,134800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260514,134900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260514,135000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260514,135100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260514,135200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260514,135300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260514,135400,1.1702,1.1702,1.1701,1.1701
EURUSD,20260514,135500,1.1702,1.1702,1.1701,1.1702
EURUSD,20260514,135600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260514,135700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260514,135800,1.1701,1.1701,1.1700,1.1700
EURUSD,20260514,135900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260514,140000,1.1700,1.1700,1.1698,1.1698
EURUSD,20260514,140100,1.1699,1.1700,1.1699,1.1700
EURUSD,20260514,140200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260514,140300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260514,140400,1.1702,1.1702,1.1701,1.1701
EURUSD,20260514,140500,1.1701,1.1702,1.1701,1.1702
EURUSD,20260514,140600,1.1703,1.1703,1.1702,1.1702
EURUSD,20260514,140700,1.1702,1.1703,1.1702,1.1702
EURUSD,20260514,140800,1.1702,1.1702,1.1701,1.1701
EURUSD,20260514,140900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260514,141000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260514,141100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260514,141200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260514,141300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,141400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260514,141500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260514,141600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,141700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260514,141800,1.1704,1.1704,1.1703,1.1703
EURUSD,20260514,141900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260514,142000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,142100,1.1703,1.1704,1.1702,1.1704
EURUSD,20260514,142200,1.1704,1.1704,1.1703,1.1703
EURUSD,20260514,142300,1.1703,1.1703,1.1702,1.1702
EURUSD,20260514,142400,1.1702,1.1703,1.1702,1.1702
EURUSD,20260514,142500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,142600,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,142700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260514,142800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260514,142900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260514,143000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260514,143100,1.1703,1.1703,1.1702,1.1702
EURUSD,20260514,143200,1.1701,1.1701,1.1699,1.1699
EURUSD,20260514,143300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260514,143400,1.1698,1.1699,1.1698,1.1699
EURUSD,20260514,143500,1.1698,1.1699,1.1698,1.1699
EURUSD,20260514,143600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260514,143700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260514,143800,1.1698,1.1698,1.1696,1.1696
EURUSD,20260514,143900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260514,144000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260514,144100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260514,144200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260514,144300,1.1697,1.1697,1.1696,1.1696
EURUSD,20260514,144400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,144500,1.1696,1.1696,1.1695,1.1695
EURUSD,20260514,144600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260514,144700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260514,144800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260514,144900,1.1697,1.1699,1.1697,1.1698
EURUSD,20260514,145000,1.1699,1.1699,1.1698,1.1699
EURUSD,20260514,145100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260514,145200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260514,145300,1.1698,1.1699,1.1698,1.1699
EURUSD,20260514,145400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260514,145500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260514,145600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260514,145700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260514,145800,1.1697,1.1697,1.1696,1.1696
EURUSD,20260514,145900,1.1696,1.1696,1.1695,1.1695
EURUSD,20260514,150000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,150100,1.1696,1.1696,1.1695,1.1695
EURUSD,20260514,150200,1.1695,1.1695,1.1694,1.1694
EURUSD,20260514,150300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,150400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,150500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,150600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260514,150700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260514,150800,1.1694,1.1695,1.1694,1.1695
EURUSD,20260514,150900,1.1695,1.1696,1.1695,1.1695
EURUSD,20260514,151000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260514,151100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260514,151200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,151300,1.1696,1.1697,1.1696,1.1697
EURUSD,20260514,151400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260514,151500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,151600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,151700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260514,151800,1.1695,1.1696,1.1695,1.1695
EURUSD,20260514,151900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260514,152000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260514,152100,1.1694,1.1694,1.1692,1.1692
EURUSD,20260514,152200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260514,152300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260514,152400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260514,152500,1.1692,1.1693,1.1692,1.1692
EURUSD,20260514,152600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260514,152700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260514,152800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260514,152900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260514,153000,1.1692,1.1694,1.1692,1.1694
EURUSD,20260514,153100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260514,153200,1.1692,1.1692,1.1691,1.1692
EURUSD,20260514,153300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260514,153400,1.1691,1.1692,1.1690,1.1692
EURUSD,20260514,153500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260514,153600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260514,153700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260514,153800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260514,153900,1.1688,1.1688,1.1686,1.1686
EURUSD,20260514,154000,1.1687,1.1687,1.1686,1.1686
EURUSD,20260514,154100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260514,154200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260514,154300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260514,154400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260514,154500,1.1686,1.1692,1.1686,1.1692
EURUSD,20260514,154600,1.1693,1.1698,1.1689,1.1689
EURUSD,20260514,154700,1.1690,1.1692,1.1689,1.1692
EURUSD,20260514,154800,1.1693,1.1695,1.1692,1.1692
EURUSD,20260514,154900,1.1693,1.1694,1.1692,1.1693
EURUSD,20260514,155000,1.1692,1.1693,1.1691,1.1692
EURUSD,20260514,155100,1.1691,1.1691,1.1688,1.1688
EURUSD,20260514,155200,1.1689,1.1690,1.1688,1.1690
EURUSD,20260514,155300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260514,155400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260514,155500,1.1689,1.1689,1.1687,1.1688
EURUSD,20260514,155600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260514,155700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260514,155800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260514,155900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260514,160000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260514,160100,1.1688,1.1688,1.1685,1.1686
EURUSD,20260514,160200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260514,160300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260514,160400,1.1688,1.1689,1.1688,1.1688
EURUSD,20260514,160500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260514,160600,1.1689,1.1691,1.1689,1.1691
EURUSD,20260514,160700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260514,160800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260514,160900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260514,161000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260514,161100,1.1691,1.1692,1.1691,1.1692
EURUSD,20260514,161200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260514,161300,1.1692,1.1694,1.1692,1.1694
EURUSD,20260514,161400,1.1694,1.1695,1.1694,1.1694
EURUSD,20260514,161500,1.1695,1.1695,1.1694,1.1694
EURUSD,20260514,161600,1.1695,1.1696,1.1695,1.1695
EURUSD,20260514,161700,1.1696,1.1696,1.1695,1.1696
EURUSD,20260514,161800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,161900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260514,162000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,162100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260514,162200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260514,162300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260514,162400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260514,162500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260514,162600,1.1695,1.1695,1.1692,1.1692
EURUSD,20260514,162700,1.1691,1.1693,1.1691,1.1693
EURUSD,20260514,162800,1.1693,1.1693,1.1692,1.1693
EURUSD,20260514,162900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260514,163000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260514,163100,1.1695,1.1695,1.1694,1.1694
EURUSD,20260514,163200,1.1695,1.1695,1.1694,1.1694
EURUSD,20260514,163300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,163400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,163500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260514,163600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,163700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,163800,1.1695,1.1695,1.1694,1.1694
EURUSD,20260514,163900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260514,164000,1.1693,1.1693,1.1692,1.1693
EURUSD,20260514,164100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,164200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,164300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260514,164400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260514,164500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,164600,1.1695,1.1695,1.1693,1.1693
EURUSD,20260514,164700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260514,164800,1.1694,1.1694,1.1693,1.1693
EURUSD,20260514,164900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260514,165000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,165100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260514,165200,1.1693,1.1693,1.1690,1.1690
EURUSD,20260514,165300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260514,165400,1.1689,1.1689,1.1686,1.1686
EURUSD,20260514,165500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260514,165600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260514,165700,1.1686,1.1686,1.1685,1.1686
EURUSD,20260514,165800,1.1685,1.1685,1.1682,1.1682
EURUSD,20260514,165900,1.1682,1.1682,1.1680,1.1680
EURUSD,20260514,170000,1.1679,1.1679,1.1677,1.1678
EURUSD,20260514,170100,1.1677,1.1677,1.1675,1.1675
EURUSD,20260514,170200,1.1675,1.1679,1.1675,1.1679
EURUSD,20260514,170300,1.1678,1.1679,1.1678,1.1678
EURUSD,20260514,170400,1.1678,1.1678,1.1677,1.1678
EURUSD,20260514,170500,1.1677,1.1677,1.1676,1.1676
EURUSD,20260514,170600,1.1677,1.1678,1.1677,1.1677
EURUSD,20260514,170700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,170800,1.1677,1.1677,1.1675,1.1675
EURUSD,20260514,170900,1.1674,1.1675,1.1674,1.1674
EURUSD,20260514,171000,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,171100,1.1675,1.1675,1.1673,1.1673
EURUSD,20260514,171200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,171300,1.1672,1.1673,1.1672,1.1672
EURUSD,20260514,171400,1.1672,1.1673,1.1672,1.1673
EURUSD,20260514,171500,1.1672,1.1674,1.1672,1.1674
EURUSD,20260514,171600,1.1673,1.1673,1.1672,1.1672
EURUSD,20260514,171700,1.1672,1.1673,1.1672,1.1672
EURUSD,20260514,171800,1.1672,1.1672,1.1671,1.1672
EURUSD,20260514,171900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,172000,1.1672,1.1673,1.1672,1.1673
EURUSD,20260514,172100,1.1672,1.1673,1.1672,1.1673
EURUSD,20260514,172200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,172300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,172400,1.1673,1.1673,1.1671,1.1671
EURUSD,20260514,172500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,172600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,172700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,172800,1.1672,1.1674,1.1672,1.1674
EURUSD,20260514,172900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,173000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,173100,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,173200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,173300,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,173400,1.1674,1.1676,1.1674,1.1676
EURUSD,20260514,173500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,173600,1.1677,1.1677,1.1676,1.1676
EURUSD,20260514,173700,1.1676,1.1677,1.1676,1.1676
EURUSD,20260514,173800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,173900,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,174000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,174100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,174200,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,174300,1.1675,1.1675,1.1674,1.1675
EURUSD,20260514,174400,1.1675,1.1675,1.1674,1.1674
EURUSD,20260514,174500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,174600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,174700,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,174800,1.1675,1.1675,1.1674,1.1674
EURUSD,20260514,174900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,175000,1.1674,1.1675,1.1674,1.1674
EURUSD,20260514,175100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,175200,1.1674,1.1676,1.1674,1.1676
EURUSD,20260514,175300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,175400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,175500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,175600,1.1676,1.1676,1.1675,1.1676
EURUSD,20260514,175700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,175800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,175900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,180000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,180100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,180200,1.1676,1.1677,1.1676,1.1676
EURUSD,20260514,180300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,180400,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,180500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,180600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,180700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,180800,1.1675,1.1676,1.1675,1.1675
EURUSD,20260514,180900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,181000,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,181100,1.1674,1.1675,1.1673,1.1675
EURUSD,20260514,181200,1.1675,1.1675,1.1674,1.1674
EURUSD,20260514,181300,1.1674,1.1676,1.1674,1.1675
EURUSD,20260514,181400,1.1674,1.1676,1.1674,1.1675
EURUSD,20260514,181500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,181600,1.1676,1.1678,1.1676,1.1678
EURUSD,20260514,181700,1.1677,1.1679,1.1677,1.1679
EURUSD,20260514,181800,1.1680,1.1680,1.1678,1.1678
EURUSD,20260514,181900,1.1678,1.1678,1.1677,1.1677
EURUSD,20260514,182000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,182100,1.1677,1.1677,1.1676,1.1676
EURUSD,20260514,182200,1.1676,1.1676,1.1674,1.1674
EURUSD,20260514,182300,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,182400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,182500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,182600,1.1675,1.1676,1.1674,1.1674
EURUSD,20260514,182700,1.1674,1.1674,1.1673,1.1673
EURUSD,20260514,182800,1.1673,1.1674,1.1673,1.1674
EURUSD,20260514,182900,1.1673,1.1673,1.1672,1.1672
EURUSD,20260514,183000,1.1671,1.1672,1.1671,1.1672
EURUSD,20260514,183100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,183200,1.1673,1.1673,1.1672,1.1672
EURUSD,20260514,183300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,183400,1.1672,1.1672,1.1671,1.1671
EURUSD,20260514,183500,1.1671,1.1671,1.1670,1.1671
EURUSD,20260514,183600,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,183700,1.1672,1.1672,1.1671,1.1671
EURUSD,20260514,183800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260514,183900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,184000,1.1672,1.1672,1.1671,1.1672
EURUSD,20260514,184100,1.1672,1.1673,1.1672,1.1673
EURUSD,20260514,184200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,184300,1.1674,1.1674,1.1672,1.1672
EURUSD,20260514,184400,1.1671,1.1672,1.1671,1.1672
EURUSD,20260514,184500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,184600,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,184700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,184800,1.1672,1.1673,1.1672,1.1673
EURUSD,20260514,184900,1.1673,1.1673,1.1672,1.1672
EURUSD,20260514,185000,1.1673,1.1673,1.1672,1.1673
EURUSD,20260514,185100,1.1673,1.1674,1.1673,1.1674
EURUSD,20260514,185200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,185300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,185400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,185500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,185600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,185700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,185800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,185900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260514,190000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260514,190100,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,190200,1.1676,1.1676,1.1675,1.1676
EURUSD,20260514,190300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,190400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,190500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,190600,1.1677,1.1678,1.1677,1.1678
EURUSD,20260514,190700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260514,190800,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,190900,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,191000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,191100,1.1676,1.1677,1.1676,1.1677
EURUSD,20260514,191200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,191300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,191400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,191500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,191600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,191700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,191800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,191900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,192000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,192100,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,192200,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,192300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,192400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,192500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,192600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260514,192700,1.1677,1.1677,1.1676,1.1677
EURUSD,20260514,192800,1.1677,1.1677,1.1676,1.1677
EURUSD,20260514,192900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,193000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,193100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,193200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,193300,1.1676,1.1678,1.1676,1.1678
EURUSD,20260514,193400,1.1678,1.1678,1.1677,1.1677
EURUSD,20260514,193500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260514,193600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260514,193700,1.1678,1.1678,1.1677,1.1678
EURUSD,20260514,193800,1.1678,1.1678,1.1677,1.1677
EURUSD,20260514,193900,1.1677,1.1678,1.1677,1.1678
EURUSD,20260514,194000,1.1678,1.1679,1.1678,1.1679
EURUSD,20260514,194100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260514,194200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260514,194300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260514,194400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260514,194500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260514,194600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260514,194700,1.1677,1.1678,1.1677,1.1678
EURUSD,20260514,194800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260514,194900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,195000,1.1677,1.1678,1.1677,1.1678
EURUSD,20260514,195100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260514,195200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260514,195300,1.1679,1.1679,1.1678,1.1678
EURUSD,20260514,195400,1.1678,1.1679,1.1678,1.1678
EURUSD,20260514,195500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260514,195600,1.1677,1.1678,1.1677,1.1677
EURUSD,20260514,195700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,195800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,195900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,200000,1.1676,1.1677,1.1676,1.1677
EURUSD,20260514,200100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,200200,1.1676,1.1676,1.1674,1.1675
EURUSD,20260514,200300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,200400,1.1675,1.1675,1.1674,1.1674
EURUSD,20260514,200500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,200600,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,200700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,200800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,200900,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,201000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,201100,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,201200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,201300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,201400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,201500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,201600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,201700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260514,201800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,201900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,202000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,202100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,202200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260514,202300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,202400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,202500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,202600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260514,202700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,202800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,202900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,203000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,203100,1.1675,1.1676,1.1675,1.1676
EURUSD,20260514,203200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,203300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,203400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,203500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,203600,1.1675,1.1675,1.1674,1.1675
EURUSD,20260514,203700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,203800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,203900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,204000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,204100,1.1674,1.1674,1.1673,1.1673
EURUSD,20260514,204200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,204300,1.1673,1.1674,1.1673,1.1674
EURUSD,20260514,204400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,204500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,204600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,204700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,204800,1.1674,1.1675,1.1674,1.1675
EURUSD,20260514,204900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,205000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,205100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,205200,1.1675,1.1675,1.1674,1.1674
EURUSD,20260514,205300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,205400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,205500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,205600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,205700,1.1673,1.1674,1.1673,1.1674
EURUSD,20260514,205800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,205900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,210000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,210100,1.1675,1.1677,1.1675,1.1677
EURUSD,20260514,210200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,210300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260514,210400,1.1677,1.1677,1.1676,1.1676
EURUSD,20260514,210500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,210600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,210700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,210800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,210900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,211000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,211100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,211200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,211300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,211400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260514,211500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260514,211600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,211700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,211800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260514,211900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,212000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,212100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,212200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,212300,1.1674,1.1675,1.1674,1.1674
EURUSD,20260514,212400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,212500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260514,212600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,212700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,212800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,212900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,213000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,213100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,213200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,213300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,213400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,213500,1.1673,1.1673,1.1673,1.1673
EURUSD,20260514,213600,1.1673,1.1673,1.1672,1.1672
EURUSD,20260514,213700,1.1672,1.1673,1.1672,1.1672
EURUSD,20260514,213800,1.1672,1.1673,1.1672,1.1673
EURUSD,20260514,213900,1.1673,1.1673,1.1672,1.1672
EURUSD,20260514,214000,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,214100,1.1671,1.1671,1.1669,1.1669
EURUSD,20260514,214200,1.1669,1.1670,1.1669,1.1670
EURUSD,20260514,214300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260514,214400,1.1670,1.1670,1.1669,1.1669
EURUSD,20260514,214500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,214600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,214700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,214800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,214900,1.1668,1.1669,1.1668,1.1669
EURUSD,20260514,215000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,215100,1.1668,1.1669,1.1668,1.1669
EURUSD,20260514,215200,1.1669,1.1669,1.1668,1.1668
EURUSD,20260514,215300,1.1668,1.1669,1.1668,1.1669
EURUSD,20260514,215400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,215500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,215600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,215700,1.1669,1.1669,1.1667,1.1667
EURUSD,20260514,215800,1.1668,1.1669,1.1668,1.1669
EURUSD,20260514,215900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,220000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,220100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,220200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260514,220300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260514,220400,1.1670,1.1670,1.1668,1.1668
EURUSD,20260514,220500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,220600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,220700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,220800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,220900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,221000,1.1667,1.1668,1.1667,1.1668
EURUSD,20260514,221100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,221200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,221300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,221400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,221500,1.1668,1.1668,1.1667,1.1667
EURUSD,20260514,221600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,221700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,221800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,221900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,222000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,222100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,222200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,222300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,222400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,222500,1.1666,1.1666,1.1665,1.1665
EURUSD,20260514,222600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260514,222700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,222800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,222900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260514,223100,1.1665,1.1666,1.1665,1.1666
EURUSD,20260514,223200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,223900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260514,224000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260514,224100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260514,224200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260514,224300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,224400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,224500,1.1667,1.1667,1.1666,1.1666
EURUSD,20260514,224600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,224700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,224800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,224900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,225000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,225100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,225200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,225300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260514,225400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,225500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,225600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,225700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,225800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,225900,1.1667,1.1668,1.1667,1.1668
EURUSD,20260514,230000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,230100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,230200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,230300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,230400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,230500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,230600,1.1668,1.1668,1.1667,1.1668
EURUSD,20260514,230700,1.1668,1.1668,1.1667,1.1667
EURUSD,20260514,230800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,230900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,231000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,231100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,231200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,231300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,231400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,231500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,231600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,231700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,231800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,231900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,232000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260514,232100,1.1667,1.1668,1.1666,1.1668
EURUSD,20260514,232200,1.1669,1.1670,1.1669,1.1669
EURUSD,20260514,232300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,232400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,232500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,232600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260514,232700,1.1670,1.1671,1.1670,1.1671
EURUSD,20260514,232800,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,232900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,233000,1.1671,1.1671,1.1671,1.1671
EURUSD,20260514,233100,1.1672,1.1672,1.1671,1.1671
EURUSD,20260514,233200,1.1671,1.1672,1.1671,1.1671
EURUSD,20260514,233300,1.1671,1.1672,1.1671,1.1671
EURUSD,20260514,233400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,233500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,233600,1.1671,1.1672,1.1671,1.1672
EURUSD,20260514,233700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,233800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260514,233900,1.1671,1.1672,1.1671,1.1672
EURUSD,20260514,234000,1.1672,1.1672,1.1671,1.1671
EURUSD,20260514,234100,1.1671,1.1671,1.1670,1.1670
EURUSD,20260514,234200,1.1670,1.1670,1.1668,1.1668
EURUSD,20260514,234300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,234400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,234500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,234600,1.1669,1.1669,1.1668,1.1668
EURUSD,20260514,234700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,234800,1.1669,1.1669,1.1668,1.1668
EURUSD,20260514,234900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,235000,1.1669,1.1669,1.1668,1.1668
EURUSD,20260514,235100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,235200,1.1669,1.1669,1.1668,1.1668
EURUSD,20260514,235300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,235400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,235500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260514,235600,1.1669,1.1669,1.1668,1.1668
EURUSD,20260514,235700,1.1668,1.1669,1.1668,1.1669
EURUSD,20260514,235800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260514,235900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000000,1.1669,1.1669,1.1669,1.1669
GBPUSD,20260514,000100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,000200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260514,000300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260514,000400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,000500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,000600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260514,000700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,000800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,000900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,001000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,001100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,001200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,001300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,001400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,001500,1.3526,1.3527,1.3525,1.3527
GBPUSD,20260514,001600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,001700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,001800,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260514,001900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,002000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,002100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,002200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,002300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,002400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,002500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,002600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,002700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,002800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,002900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,003000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,003100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260514,003200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,003300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,003400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,003500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,003600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,003700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,003800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,003900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,004700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,004800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,004900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,005000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,005100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,005200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,005300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,005400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,005500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,005600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,005700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,005800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,005900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,010000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,010100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,010200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,010300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,010400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,010500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,010600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260514,010700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,010800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,010900,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260514,011000,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260514,011100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,011200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,011300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,011400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,011500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,011600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,011700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,011800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,011900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,012000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,012100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,012200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,012300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,012400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,012500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,012600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,012700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,012800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,012900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,013000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,013100,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260514,013200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,013300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,013400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,013500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,013600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,013700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,013800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,013900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,014000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,014100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,014900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,015000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,015100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,015200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,015300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260514,015400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260514,015500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,015600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260514,015700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,015800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,015900,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260514,020000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,020100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260514,020200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,020300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,020400,1.3527,1.3527,1.3524,1.3524
GBPUSD,20260514,020500,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260514,020600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260514,020700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,020800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,020900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,021000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,021100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,021200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,021300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,021400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,021500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,021600,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260514,021700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260514,021800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260514,021900,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260514,022000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,022100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,022200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,022300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,022400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,022500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,022600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,022700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,022800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,022900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,023000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,023100,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260514,023200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260514,023300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260514,023400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,023500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,023600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,023700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,023800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,023900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,024000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,024100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,024200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,024300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,024400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,024500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,024600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,024700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,024800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,024900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,025000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,025100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,025200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,025300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,025400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,025500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,025600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,025700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,025800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,025900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,030000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,030100,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260514,030200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,030300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,030400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,030500,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260514,030600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,030700,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260514,030800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,030900,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260514,031000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,031100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,031200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,031300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,031400,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260514,031500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,031600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,031700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,031800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,031900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,032000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,032100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,032200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,032300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,032400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,032500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,032600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,032700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,032800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,032900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,033000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,033100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,033200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,033300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,033400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,033500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,033600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260514,033700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,033800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,033900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,034000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,034100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,034200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,034300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,034400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,034500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,034600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,034700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,034800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,034900,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260514,035000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,035100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,035200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,035300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260514,035400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,035500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260514,035600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,035700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,035800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,035900,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260514,040000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260514,040100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260514,040200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260514,040300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,040400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,040500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260514,040600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260514,040700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260514,040800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,040900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,041000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,041100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,041200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,041300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,041400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,041500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,041600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,041700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,041800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,041900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,042000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,042100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,042200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,042300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,042400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,042500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,042600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,042700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,042800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260514,042900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260514,043000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260514,043200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,043900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,044000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260514,044100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260514,044200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,044300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,044400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,044500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,044600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,044700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260514,044800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,044900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,045000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,045100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260514,045200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,045300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,045400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,045500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,045600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,045700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,045800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,045900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,050000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,050100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,050200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260514,050300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260514,050400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,050500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,050600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,050700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,050800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,050900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,051000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,051100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,051200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,051300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,051400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,051500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260514,051600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,051700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260514,051800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260514,051900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,052000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260514,052100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,052200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260514,052300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,052400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,052500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,052600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,052700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260514,052800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,052900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,053000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,053900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,054000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,054100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,054200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,054300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,054400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,054500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,054600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260514,054700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,054800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,054900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,055900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,060000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,060100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260514,060200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260514,060300,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260514,060400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260514,060500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260514,060600,1.3524,1.3529,1.3524,1.3526
GBPUSD,20260514,060700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260514,060800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,060900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,061000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,061100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,061200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,061300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,061400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,061500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,061600,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260514,061700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,061800,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260514,061900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,062000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260514,062100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,062200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,062300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260514,062400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,062500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,062600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,062700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,062800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260514,062900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,063000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,063100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,063200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,063300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,063400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,063500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,063600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,063700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,063800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,063900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260514,064000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,064800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260514,064900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260514,065000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260514,065100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260514,065200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260514,065300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,065400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,065500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,065600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260514,065700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260514,065800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,065900,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260514,070000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260514,070100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,070200,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,070300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260514,070400,1.3523,1.3523,1.3520,1.3520
GBPUSD,20260514,070500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,070600,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260514,070700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260514,070800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260514,070900,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260514,071000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,071100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260514,071200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,071300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,071400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260514,071500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,071600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,071700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260514,071800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260514,071900,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260514,072000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260514,072100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260514,072200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,072300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,072400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,072500,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260514,072600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260514,072700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,072800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,072900,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260514,073000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,073100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,073200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,073300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,073400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,073500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260514,073600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,073700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,073800,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260514,073900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,074000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,074100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,074200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,074300,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260514,074400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,074500,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260514,074600,1.3514,1.3517,1.3514,1.3517
GBPUSD,20260514,074700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,074800,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260514,074900,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260514,075000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,075100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,075200,1.3519,1.3519,1.3517,1.3518
GBPUSD,20260514,075300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260514,075400,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260514,075500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260514,075600,1.3517,1.3517,1.3514,1.3514
GBPUSD,20260514,075700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,075800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,075900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,080000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,080100,1.3515,1.3522,1.3515,1.3517
GBPUSD,20260514,080200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,080300,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260514,080400,1.3516,1.3521,1.3516,1.3521
GBPUSD,20260514,080500,1.3522,1.3522,1.3520,1.3522
GBPUSD,20260514,080600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,080700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,080800,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260514,080900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,081000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260514,081100,1.3520,1.3521,1.3519,1.3519
GBPUSD,20260514,081200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,081300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,081400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,081500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,081600,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260514,081700,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260514,081800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,081900,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260514,082000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,082100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260514,082200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260514,082300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260514,082400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260514,082500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,082600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260514,082700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260514,082800,1.3519,1.3523,1.3519,1.3522
GBPUSD,20260514,082900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260514,083000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260514,083100,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260514,083200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260514,083300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260514,083400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260514,083500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260514,083600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260514,083700,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260514,083800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,083900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260514,084000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260514,084100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260514,084200,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260514,084300,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260514,084400,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260514,084500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260514,084600,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260514,084700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,084800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,084900,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260514,085000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260514,085100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260514,085200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,085300,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260514,085400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260514,085500,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260514,085600,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260514,085700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260514,085800,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260514,085900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260514,090000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260514,090100,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260514,090200,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260514,090300,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260514,090400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260514,090500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260514,090600,1.3523,1.3523,1.3521,1.3522
GBPUSD,20260514,090700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,090800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,090900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260514,091000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260514,091100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260514,091200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260514,091300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260514,091400,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260514,091500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,091600,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260514,091700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,091800,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260514,091900,1.3513,1.3513,1.3511,1.3512
GBPUSD,20260514,092000,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260514,092100,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260514,092200,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260514,092300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,092400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,092500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260514,092600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260514,092700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,092800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260514,092900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,093000,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260514,093100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,093200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,093300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260514,093400,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260514,093500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,093600,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260514,093700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,093800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,093900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,094000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,094100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,094200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260514,094300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260514,094400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,094500,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260514,094600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,094700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,094800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,094900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,095000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,095100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,095200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,095300,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260514,095400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,095500,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260514,095600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,095700,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260514,095800,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260514,095900,1.3509,1.3509,1.3506,1.3506
GBPUSD,20260514,100000,1.3505,1.3505,1.3503,1.3504
GBPUSD,20260514,100100,1.3503,1.3507,1.3503,1.3507
GBPUSD,20260514,100200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260514,100300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260514,100400,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260514,100500,1.3506,1.3506,1.3502,1.3502
GBPUSD,20260514,100600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260514,100700,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260514,100800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260514,100900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260514,101000,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260514,101100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260514,101200,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260514,101300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260514,101400,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260514,101500,1.3511,1.3511,1.3509,1.3510
GBPUSD,20260514,101600,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260514,101700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,101800,1.3511,1.3513,1.3511,1.3512
GBPUSD,20260514,101900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,102000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,102100,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260514,102200,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260514,102300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,102400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,102500,1.3512,1.3513,1.3511,1.3513
GBPUSD,20260514,102600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,102700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,102800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,102900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260514,103000,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260514,103100,1.3515,1.3518,1.3515,1.3518
GBPUSD,20260514,103200,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260514,103300,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260514,103400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,103500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,103600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260514,103700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,103800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,103900,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,104000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,104100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,104200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,104300,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260514,104400,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260514,104500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,104600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,104700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,104800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260514,104900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,105000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,105100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,105200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,105300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,105400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260514,105500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,105600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,105700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260514,105800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,105900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,110000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,110100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,110200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,110300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,110400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260514,110500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,110600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,110700,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260514,110800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,110900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,111000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,111100,1.3517,1.3518,1.3515,1.3517
GBPUSD,20260514,111200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260514,111300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260514,111400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,111500,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260514,111600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,111700,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260514,111800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,111900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,112000,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260514,112100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,112200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,112300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,112400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,112500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,112600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,112700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,112800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,112900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,113000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,113100,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,113200,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260514,113300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,113400,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260514,113500,1.3514,1.3516,1.3514,1.3515
GBPUSD,20260514,113600,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260514,113700,1.3511,1.3511,1.3508,1.3510
GBPUSD,20260514,113800,1.3509,1.3511,1.3508,1.3511
GBPUSD,20260514,113900,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260514,114000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,114100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,114200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,114300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260514,114400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,114500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,114600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,114700,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260514,114800,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260514,114900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260514,115000,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260514,115100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260514,115200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260514,115300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,115400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,115500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,115600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,115700,1.3514,1.3514,1.3510,1.3511
GBPUSD,20260514,115800,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260514,115900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,120000,1.3514,1.3514,1.3509,1.3509
GBPUSD,20260514,120100,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260514,120200,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260514,120300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260514,120400,1.3510,1.3513,1.3510,1.3513
GBPUSD,20260514,120500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,120600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,120700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,120800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,120900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,121000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260514,121100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,121200,1.3514,1.3518,1.3514,1.3518
GBPUSD,20260514,121300,1.3517,1.3517,1.3513,1.3513
GBPUSD,20260514,121400,1.3514,1.3515,1.3513,1.3514
GBPUSD,20260514,121500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,121600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,121700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260514,121800,1.3511,1.3511,1.3509,1.3510
GBPUSD,20260514,121900,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260514,122000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,122100,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260514,122200,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260514,122300,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260514,122400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260514,122500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,122600,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260514,122700,1.3512,1.3515,1.3512,1.3515
GBPUSD,20260514,122800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,122900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260514,123000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,123100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,123200,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260514,123300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260514,123400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,123500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260514,123600,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260514,123700,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260514,123800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,123900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,124000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,124100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,124200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,124300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,124400,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260514,124500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260514,124600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,124700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260514,124800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,124900,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260514,125000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260514,125100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,125200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260514,125300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260514,125400,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260514,125500,1.3513,1.3515,1.3513,1.3513
GBPUSD,20260514,125600,1.3513,1.3513,1.3509,1.3509
GBPUSD,20260514,125700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260514,125800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260514,125900,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260514,130000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260514,130100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260514,130200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260514,130300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260514,130400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260514,130500,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260514,130600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260514,130700,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260514,130800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260514,130900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,131000,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260514,131100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,131200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,131300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260514,131400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260514,131500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260514,131600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,131700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260514,131800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,131900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,132000,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260514,132100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260514,132200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,132300,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260514,132400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,132500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,132600,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260514,132700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260514,132800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260514,132900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260514,133000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260514,133100,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260514,133200,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260514,133300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260514,133400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260514,133500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,133600,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260514,133700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260514,133800,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260514,133900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260514,134000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260514,134100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260514,134200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260514,134300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260514,134400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260514,134500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260514,134600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260514,134700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,134800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260514,134900,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260514,135000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260514,135100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260514,135200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,135300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,135400,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260514,135500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,135600,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260514,135700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260514,135800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260514,135900,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260514,140000,1.3508,1.3508,1.3494,1.3499
GBPUSD,20260514,140100,1.3498,1.3503,1.3495,1.3500
GBPUSD,20260514,140200,1.3501,1.3505,1.3501,1.3505
GBPUSD,20260514,140300,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260514,140400,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260514,140500,1.3504,1.3508,1.3504,1.3508
GBPUSD,20260514,140600,1.3507,1.3510,1.3507,1.3510
GBPUSD,20260514,140700,1.3511,1.3514,1.3510,1.3510
GBPUSD,20260514,140800,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260514,140900,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260514,141000,1.3508,1.3509,1.3507,1.3508
GBPUSD,20260514,141100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260514,141200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260514,141300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260514,141400,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260514,141500,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260514,141600,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260514,141700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260514,141800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260514,141900,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260514,142000,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260514,142100,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260514,142200,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260514,142300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260514,142400,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260514,142500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,142600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,142700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260514,142800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260514,142900,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260514,143000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260514,143100,1.3511,1.3513,1.3511,1.3511
GBPUSD,20260514,143200,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260514,143300,1.3508,1.3509,1.3507,1.3507
GBPUSD,20260514,143400,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260514,143500,1.3506,1.3512,1.3506,1.3510
GBPUSD,20260514,143600,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260514,143700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260514,143800,1.3510,1.3510,1.3507,1.3507
GBPUSD,20260514,143900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260514,144000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260514,144100,1.3508,1.3509,1.3507,1.3508
GBPUSD,20260514,144200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260514,144300,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260514,144400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260514,144500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260514,144600,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260514,144700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260514,144800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260514,144900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260514,145000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260514,145100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260514,145200,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260514,145300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260514,145400,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260514,145500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260514,145600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260514,145700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260514,145800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260514,145900,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260514,150000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260514,150100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260514,150200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260514,150300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260514,150400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260514,150500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260514,150600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260514,150700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260514,150800,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260514,150900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260514,151000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260514,151100,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260514,151200,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260514,151300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260514,151400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260514,151500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260514,151600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260514,151700,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260514,151800,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260514,151900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260514,152000,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260514,152100,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260514,152200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260514,152300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260514,152400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260514,152500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260514,152600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260514,152700,1.3501,1.3501,1.3498,1.3499
GBPUSD,20260514,152800,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260514,152900,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260514,153000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260514,153100,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260514,153200,1.3498,1.3498,1.3495,1.3496
GBPUSD,20260514,153300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260514,153400,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260514,153500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260514,153600,1.3499,1.3499,1.3496,1.3496
GBPUSD,20260514,153700,1.3495,1.3495,1.3492,1.3495
GBPUSD,20260514,153800,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260514,153900,1.3496,1.3497,1.3493,1.3493
GBPUSD,20260514,154000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260514,154100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260514,154200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260514,154300,1.3492,1.3492,1.3488,1.3488
GBPUSD,20260514,154400,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260514,154500,1.3491,1.3499,1.3491,1.3498
GBPUSD,20260514,154600,1.3499,1.3505,1.3496,1.3496
GBPUSD,20260514,154700,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260514,154800,1.3499,1.3503,1.3499,1.3501
GBPUSD,20260514,154900,1.3502,1.3503,1.3501,1.3501
GBPUSD,20260514,155000,1.3500,1.3503,1.3499,1.3503
GBPUSD,20260514,155100,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260514,155200,1.3500,1.3501,1.3499,1.3501
GBPUSD,20260514,155300,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260514,155400,1.3498,1.3500,1.3498,1.3499
GBPUSD,20260514,155500,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260514,155600,1.3498,1.3499,1.3497,1.3498
GBPUSD,20260514,155700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260514,155800,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260514,155900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260514,160000,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260514,160100,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260514,160200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260514,160300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260514,160400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260514,160500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260514,160600,1.3498,1.3500,1.3498,1.3499
GBPUSD,20260514,160700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260514,160800,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260514,160900,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260514,161000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260514,161100,1.3502,1.3505,1.3502,1.3505
GBPUSD,20260514,161200,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260514,161300,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260514,161400,1.3507,1.3507,1.3505,1.3506
GBPUSD,20260514,161500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260514,161600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260514,161700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260514,161800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260514,161900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260514,162000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260514,162100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260514,162200,1.3508,1.3509,1.3507,1.3509
GBPUSD,20260514,162300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260514,162400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260514,162500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260514,162600,1.3506,1.3506,1.3503,1.3503
GBPUSD,20260514,162700,1.3502,1.3505,1.3502,1.3505
GBPUSD,20260514,162800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260514,162900,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260514,163000,1.3506,1.3507,1.3505,1.3507
GBPUSD,20260514,163100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260514,163200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260514,163300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260514,163400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260514,163500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260514,163600,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260514,163700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260514,163800,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260514,163900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260514,164000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260514,164100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260514,164200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260514,164300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260514,164400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260514,164500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260514,164600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260514,164700,1.3502,1.3503,1.3501,1.3502
GBPUSD,20260514,164800,1.3501,1.3502,1.3500,1.3501
GBPUSD,20260514,164900,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260514,165000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260514,165100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260514,165200,1.3501,1.3501,1.3497,1.3497
GBPUSD,20260514,165300,1.3497,1.3497,1.3495,1.3496
GBPUSD,20260514,165400,1.3495,1.3495,1.3490,1.3491
GBPUSD,20260514,165500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260514,165600,1.3490,1.3494,1.3490,1.3494
GBPUSD,20260514,165700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260514,165800,1.3492,1.3492,1.3487,1.3487
GBPUSD,20260514,165900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260514,170000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260514,170100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260514,170200,1.3480,1.3483,1.3480,1.3483
GBPUSD,20260514,170300,1.3484,1.3485,1.3483,1.3483
GBPUSD,20260514,170400,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260514,170500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260514,170600,1.3481,1.3484,1.3481,1.3482
GBPUSD,20260514,170700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260514,170800,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260514,170900,1.3479,1.3479,1.3476,1.3476
GBPUSD,20260514,171000,1.3475,1.3478,1.3475,1.3478
GBPUSD,20260514,171100,1.3477,1.3477,1.3474,1.3474
GBPUSD,20260514,171200,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260514,171300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260514,171400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260514,171500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260514,171600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260514,171700,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260514,171800,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260514,171900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260514,172000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260514,172100,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260514,172200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260514,172300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260514,172400,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260514,172500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260514,172600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260514,172700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260514,172800,1.3476,1.3479,1.3476,1.3479
GBPUSD,20260514,172900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260514,173000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260514,173100,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260514,173200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260514,173300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260514,173400,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260514,173500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260514,173600,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260514,173700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260514,173800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260514,173900,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260514,174000,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260514,174100,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260514,174200,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260514,174300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260514,174400,1.3473,1.3473,1.3471,1.3472
GBPUSD,20260514,174500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260514,174600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260514,174700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260514,174800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260514,174900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260514,175000,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260514,175100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260514,175200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260514,175300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260514,175400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260514,175500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260514,175600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260514,175700,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260514,175800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260514,175900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260514,180000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260514,180100,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260514,180200,1.3477,1.3477,1.3474,1.3474
GBPUSD,20260514,180300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260514,180400,1.3472,1.3474,1.3471,1.3474
GBPUSD,20260514,180500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260514,180600,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260514,180700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260514,180800,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260514,180900,1.3470,1.3470,1.3466,1.3467
GBPUSD,20260514,181000,1.3468,1.3471,1.3468,1.3471
GBPUSD,20260514,181100,1.3470,1.3470,1.3463,1.3466
GBPUSD,20260514,181200,1.3465,1.3465,1.3461,1.3462
GBPUSD,20260514,181300,1.3463,1.3464,1.3460,1.3460
GBPUSD,20260514,181400,1.3459,1.3461,1.3458,1.3461
GBPUSD,20260514,181500,1.3462,1.3462,1.3458,1.3459
GBPUSD,20260514,181600,1.3458,1.3459,1.3457,1.3457
GBPUSD,20260514,181700,1.3456,1.3456,1.3452,1.3454
GBPUSD,20260514,181800,1.3456,1.3456,1.3453,1.3455
GBPUSD,20260514,181900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260514,182000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260514,182100,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260514,182200,1.3454,1.3454,1.3448,1.3448
GBPUSD,20260514,182300,1.3449,1.3449,1.3444,1.3445
GBPUSD,20260514,182400,1.3444,1.3445,1.3443,1.3443
GBPUSD,20260514,182500,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260514,182600,1.3443,1.3446,1.3443,1.3444
GBPUSD,20260514,182700,1.3443,1.3444,1.3442,1.3443
GBPUSD,20260514,182800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260514,182900,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260514,183000,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260514,183100,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260514,183200,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260514,183300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260514,183400,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260514,183500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260514,183600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260514,183700,1.3437,1.3439,1.3437,1.3437
GBPUSD,20260514,183800,1.3437,1.3437,1.3434,1.3435
GBPUSD,20260514,183900,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260514,184000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260514,184100,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260514,184200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260514,184300,1.3439,1.3439,1.3436,1.3436
GBPUSD,20260514,184400,1.3435,1.3435,1.3432,1.3434
GBPUSD,20260514,184500,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260514,184600,1.3432,1.3433,1.3431,1.3432
GBPUSD,20260514,184700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260514,184800,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260514,184900,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260514,185000,1.3433,1.3434,1.3432,1.3433
GBPUSD,20260514,185100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260514,185200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260514,185300,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260514,185400,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260514,185500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260514,185600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260514,185700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260514,185800,1.3437,1.3437,1.3434,1.3436
GBPUSD,20260514,185900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260514,190000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260514,190100,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260514,190200,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260514,190300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260514,190400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260514,190500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260514,190600,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260514,190700,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260514,190800,1.3438,1.3438,1.3433,1.3433
GBPUSD,20260514,190900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260514,191000,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260514,191100,1.3433,1.3436,1.3432,1.3436
GBPUSD,20260514,191200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260514,191300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260514,191400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260514,191500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260514,191600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260514,191700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260514,191800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260514,191900,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260514,192000,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260514,192100,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260514,192200,1.3430,1.3431,1.3428,1.3428
GBPUSD,20260514,192300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260514,192400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260514,192500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260514,192600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260514,192700,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260514,192800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260514,192900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260514,193000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260514,193100,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260514,193200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260514,193300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260514,193400,1.3424,1.3424,1.3421,1.3422
GBPUSD,20260514,193500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260514,193600,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260514,193700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260514,193800,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260514,193900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260514,194000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260514,194100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260514,194200,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260514,194300,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260514,194400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260514,194500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260514,194600,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260514,194700,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260514,194800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260514,194900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260514,195000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260514,195100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260514,195200,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260514,195300,1.3414,1.3415,1.3412,1.3412
GBPUSD,20260514,195400,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260514,195500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260514,195600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260514,195700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260514,195800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260514,195900,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260514,200000,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260514,200100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260514,200200,1.3406,1.3406,1.3404,1.3405
GBPUSD,20260514,200300,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260514,200400,1.3404,1.3404,1.3402,1.3404
GBPUSD,20260514,200500,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260514,200600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260514,200700,1.3401,1.3404,1.3401,1.3403
GBPUSD,20260514,200800,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260514,200900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,201000,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260514,201100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260514,201200,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260514,201300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260514,201400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260514,201500,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260514,201600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260514,201700,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260514,201800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,201900,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260514,202000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260514,202100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,202200,1.3395,1.3395,1.3393,1.3394
GBPUSD,20260514,202300,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260514,202400,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260514,202500,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260514,202600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260514,202700,1.3402,1.3402,1.3399,1.3400
GBPUSD,20260514,202800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260514,202900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260514,203000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,203100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,203200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260514,203300,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260514,203400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,203500,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260514,203600,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260514,203700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,203800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,203900,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260514,204000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,204100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260514,204200,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260514,204300,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260514,204400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260514,204500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260514,204600,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260514,204700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,204800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260514,204900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,205000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,205100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,205200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260514,205300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,205400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260514,205500,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260514,205600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260514,205700,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260514,205800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,205900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,210000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260514,210100,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260514,210200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,210300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,210400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,210500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,210600,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260514,210700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,210800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,210900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,211000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,211100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,211200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260514,211300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260514,211400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260514,211500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260514,211600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260514,211700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260514,211800,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260514,211900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260514,212000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260514,212700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260514,212900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260514,213000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260514,213100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,213200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260514,213300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260514,213400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260514,213500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,213600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,213700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260514,213800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260514,213900,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260514,214000,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260514,214100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260514,214200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260514,214300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,214400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260514,214500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260514,214600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260514,214700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,214800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,214900,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260514,215000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260514,215100,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260514,215200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,215300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,215400,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260514,215500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260514,215600,1.3397,1.3397,1.3395,1.3396
GBPUSD,20260514,215700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260514,215800,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260514,215900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,220000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260514,220100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260514,220200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260514,220300,1.3400,1.3400,1.3397,1.3397
GBPUSD,20260514,220400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,220500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260514,220600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,220700,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260514,220800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260514,220900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260514,221000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,221100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,221200,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260514,221300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260514,221400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260514,221500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260514,221600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260514,221700,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260514,221800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260514,221900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260514,222000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,222100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,222200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,222300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,222400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,222500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,222600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,222700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,222800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,222900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,223000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,223100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,223200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,223300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,223400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,223500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,223600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,223700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260514,223800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,223900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,224000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,224100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,224200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260514,224300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260514,224400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,224500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,224600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,224700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,224800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,224900,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260514,225000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260514,225100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,225200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,225300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,225400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260514,225500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260514,225600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260514,225700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260514,225800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260514,225900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260514,230000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260514,230100,1.3399,1.3403,1.3399,1.3403
GBPUSD,20260514,230200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,230300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,230400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,230500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,230600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,230700,1.3401,1.3401,1.3398,1.3398
GBPUSD,20260514,230800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260514,230900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260514,231000,1.3396,1.3398,1.3396,1.3396
GBPUSD,20260514,231100,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260514,231200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260514,231300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260514,231400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260514,231500,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260514,231600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260514,231700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,231800,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260514,231900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260514,232000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,232100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260514,232200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260514,232300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260514,232400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260514,232500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260514,232600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260514,232700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260514,232800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260514,232900,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260514,233000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,233100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,233200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,233300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,233400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,233500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,233600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260514,233700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260514,233800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260514,233900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260514,234000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260514,234100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260514,234200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260514,234300,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260514,234400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260514,234500,1.3401,1.3402,1.3400,1.3401
GBPUSD,20260514,234600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,234700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260514,234800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260514,234900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260514,235000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,235100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,235200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,235300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260514,235400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260514,235500,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260514,235600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260514,235700,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260514,235800,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260514,235900,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260515,000000,1.3402,1.3402,1.3402,1.3402
USDCHF,20260514,000100,0.7813,0.7815,0.7813,0.7815
USDCHF,20260514,000200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,000300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,000400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,000500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,000600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,000700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,000800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,000900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,001000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,001900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,002900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,003900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,004900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,005900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260514,010000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,010100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,010200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,010300,0.7814,0.7814,0.7813,0.7813
USDCHF,20260514,010400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,010500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,010600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,010700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,010800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,010900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260514,011000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,011900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,012900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,013000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,013100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,013200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,013300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,013400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,013500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,013600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,013700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,013800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,013900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,014900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,015900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,020000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,020100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,020200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,020300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,020400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,020500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,020600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,020700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,020800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,020900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,021000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,021100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,021200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,021300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,021400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,021500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,021600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,021700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,021800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,021900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,022000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,022100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260514,022200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260514,022300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,022400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,022500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,022600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,022700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,022800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,022900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,023000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,023100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,023200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,023300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,023400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,023500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,023600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,023700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,023800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,023900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,024700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260514,024800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,024900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,025900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,030000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,030100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260514,030200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,030300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,030400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,030500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,030600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,030700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,030800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,030900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260514,031000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,031100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,031200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,031300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260514,031400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260514,031500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,031600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,031700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,031800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260514,031900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,032000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,032100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,032200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,032300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,032400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260514,032500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,032600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,032700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,032800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,032900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,033000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,033100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260514,033200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,033300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,033400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,033500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260514,033600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,033700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260514,033800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260514,033900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260514,034000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260514,034100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260514,034200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,034300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,034400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,034500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,034600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,034700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,034800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,034900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,035000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,035100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,035200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260514,035300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,035400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,035500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,035600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,035700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,035800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,035900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260514,040000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,040100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,040200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,040300,0.7814,0.7814,0.7813,0.7813
USDCHF,20260514,040400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,040500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,040600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,040700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,040800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,040900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,041000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,041100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,041200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,041300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,041400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,041500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,041600,0.7813,0.7816,0.7813,0.7816
USDCHF,20260514,041700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,041800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,041900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,042000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,042100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,042200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,042300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,042400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,042500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,042600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,042700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,042800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,042900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,043000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,043100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,043200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,043300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,043400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,043500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,043600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,043700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,043800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,043900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,044000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,044100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,044200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,044300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,044400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,044500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,044600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,044700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,044800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,044900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,045700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,045800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,045900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,050000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,050100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,050200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,050300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,050400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,050500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,050600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,050700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,050800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,050900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,051000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,051100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,051200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,051300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,051400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,051500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,051600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,051700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,051800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,051900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,052900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,053000,0.7816,0.7816,0.7814,0.7814
USDCHF,20260514,053100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,053200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,053300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,053400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,053500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,053600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,053700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,053800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,053900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,054000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,054100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,054900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,055900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,060000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,060100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,060200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,060300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,060400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,060500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,060600,0.7817,0.7817,0.7813,0.7815
USDCHF,20260514,060700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,060800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,060900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,061800,0.7815,0.7815,0.7814,0.7815
USDCHF,20260514,061900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,062900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,063000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,063100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,063200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,063300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,063400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,063500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,063600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,063700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,063800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,063900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,064000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,064100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,064200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,064300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,064400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,064500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,064600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,064700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,064800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,064900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,065000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,065100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,065200,0.7813,0.7815,0.7813,0.7815
USDCHF,20260514,065300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,065400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,065500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,065600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,065700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,065800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,065900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,070000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,070100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,070200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,070300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,070400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,070500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,070600,0.7817,0.7817,0.7816,0.7817
USDCHF,20260514,070700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,070800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,070900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,071900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,072900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,073900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,074000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,074100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,074200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,074300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,074400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,074500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,074600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,074700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,074800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,074900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,075000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,075100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,075200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,075300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,075400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,075500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,075600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,075700,0.7817,0.7818,0.7817,0.7817
USDCHF,20260514,075800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,075900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,080000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,080100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,080200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,080300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,080400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,080500,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,080600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,080700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,080800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,080900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,081000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,081100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,081200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,081300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,081400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,081500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,081600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,081700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,081800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,081900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,082000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,082100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,082200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,082300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,082400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,082500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,082600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,082700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,082800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,082900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,083000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,083100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,083200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,083300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,083400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,083500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,083600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,083700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,083800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,083900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,084000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,084100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260514,084200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,084300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,084400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,084500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,084600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260514,084700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260514,084800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260514,084900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260514,085000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260514,085100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260514,085200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260514,085300,0.7809,0.7809,0.7807,0.7807
USDCHF,20260514,085400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260514,085500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260514,085600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260514,085700,0.7808,0.7809,0.7808,0.7809
USDCHF,20260514,085800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260514,085900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260514,090000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260514,090100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260514,090200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260514,090300,0.7809,0.7809,0.7808,0.7809
USDCHF,20260514,090400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260514,090500,0.7809,0.7809,0.7808,0.7809
USDCHF,20260514,090600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260514,090700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260514,090800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260514,090900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260514,091000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260514,091100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260514,091200,0.7811,0.7812,0.7811,0.7811
USDCHF,20260514,091300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260514,091400,0.7812,0.7814,0.7812,0.7814
USDCHF,20260514,091500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260514,091600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,091700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,091800,0.7814,0.7815,0.7814,0.7814
USDCHF,20260514,091900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,092000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,092100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,092200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,092300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,092400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,092500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,092600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,092700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,092800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,092900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,093000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,093100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,093200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,093300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,093400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,093500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,093600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,093700,0.7815,0.7815,0.7814,0.7815
USDCHF,20260514,093800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,093900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,094000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,094100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,094200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,094300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,094400,0.7813,0.7814,0.7813,0.7814
USDCHF,20260514,094500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,094600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,094700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,094800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,094900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,095000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,095100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,095200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,095300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,095400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,095500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,095600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,095700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,095800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,095900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,100000,0.7819,0.7821,0.7819,0.7821
USDCHF,20260514,100100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,100200,0.7821,0.7821,0.7819,0.7819
USDCHF,20260514,100300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,100400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,100500,0.7820,0.7822,0.7820,0.7822
USDCHF,20260514,100600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260514,100700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260514,100800,0.7823,0.7823,0.7822,0.7822
USDCHF,20260514,100900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,101000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,101100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,101200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260514,101300,0.7822,0.7822,0.7821,0.7821
USDCHF,20260514,101400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260514,101500,0.7820,0.7821,0.7820,0.7821
USDCHF,20260514,101600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,101700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,101800,0.7820,0.7821,0.7820,0.7820
USDCHF,20260514,101900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,102000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,102100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260514,102200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,102300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,102400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,102500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,102600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,102700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,102800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,102900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,103000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,103100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,103200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,103300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,103400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,103500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,103600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,103700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,103800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,103900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,104000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,104100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,104200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,104300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,104400,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,104500,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,104600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,104700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,104800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,104900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,105400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,105500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,105900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,110000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,110100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,110200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,110300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,110400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,110500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,110600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,110700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,110800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,110900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,111000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,111100,0.7816,0.7818,0.7816,0.7817
USDCHF,20260514,111200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,111300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,111400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,111500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,111600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,111700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,111800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,111900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,112000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,112100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,112200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,112300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,112400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,112500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,112600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,112700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,112800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,112900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,113000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,113100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,113200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,113300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,113400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,113500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,113600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,113700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,113800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,113900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,114000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,114100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,114200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,114300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,114400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,114500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,114600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,114700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,114800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,114900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,115000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,115100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,115200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,115300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,115400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,115500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,115600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,115700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,115800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,115900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,120000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,120100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,120200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,120300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,120400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,120500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,120600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,120700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,120800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,120900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,121000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,121100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260514,121200,0.7815,0.7815,0.7813,0.7813
USDCHF,20260514,121300,0.7813,0.7815,0.7813,0.7815
USDCHF,20260514,121400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,121500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,121600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,121700,0.7814,0.7816,0.7814,0.7816
USDCHF,20260514,121800,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,121900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,122000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,122100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,122200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,122300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,122400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,122500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,122600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,122700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,122800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,122900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,123000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,123100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,123200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,123300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,123400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,123500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,123600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,123700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,123800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,123900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,124000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,124100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,124200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,124300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,124400,0.7817,0.7819,0.7817,0.7819
USDCHF,20260514,124500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,124600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,124700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,124800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,124900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,125000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,125100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,125200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,125300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,125400,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,125500,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,125600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,125700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,125800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,125900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,130000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,130100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,130200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,130300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,130400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,130500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,130600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,130700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,130800,0.7818,0.7819,0.7818,0.7818
USDCHF,20260514,130900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,131000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,131100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,131200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,131300,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,131400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,131500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,131600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,131700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,131800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,131900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,132000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,132100,0.7816,0.7816,0.7815,0.7816
USDCHF,20260514,132200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,132300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,132400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,132500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,132600,0.7816,0.7817,0.7816,0.7816
USDCHF,20260514,132700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,132800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,132900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,133000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,133100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,133200,0.7816,0.7816,0.7815,0.7816
USDCHF,20260514,133300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,133400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,133500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,133600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,133700,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,133800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,133900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,134000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,134100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,134200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,134300,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,134400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,134500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,134600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,134700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,134800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,134900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,135000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,135100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,135200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,135300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,135400,0.7818,0.7818,0.7817,0.7818
USDCHF,20260514,135500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,135600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,135700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,135800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,135900,0.7818,0.7818,0.7817,0.7818
USDCHF,20260514,140000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,140100,0.7819,0.7819,0.7817,0.7818
USDCHF,20260514,140200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,140300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,140400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,140500,0.7817,0.7817,0.7816,0.7816
USDCHF,20260514,140600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,140700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,140800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,140900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,141000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260514,141100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,141200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,141300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,141400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260514,141500,0.7816,0.7816,0.7815,0.7815
USDCHF,20260514,141600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,141700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,141800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,141900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260514,142000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,142100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260514,142200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260514,142300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,142400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,142500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,142600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,142700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,142800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,142900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,143000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,143100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260514,143200,0.7815,0.7817,0.7815,0.7817
USDCHF,20260514,143300,0.7817,0.7818,0.7817,0.7817
USDCHF,20260514,143400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,143500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,143600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,143700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,143800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,143900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,144000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,144100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,144200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,144300,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,144400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,144500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,144600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,144700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,144800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,144900,0.7818,0.7818,0.7817,0.7818
USDCHF,20260514,145000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,145100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,145200,0.7818,0.7818,0.7817,0.7818
USDCHF,20260514,145300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,145400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,145500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,145600,0.7818,0.7818,0.7817,0.7817
USDCHF,20260514,145700,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,145800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,145900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,150000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,150100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,150200,0.7819,0.7820,0.7819,0.7820
USDCHF,20260514,150300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,150400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,150500,0.7820,0.7821,0.7820,0.7820
USDCHF,20260514,150600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,150700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,150800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260514,150900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260514,151000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,151100,0.7819,0.7819,0.7817,0.7817
USDCHF,20260514,151200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,151300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260514,151400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,151500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,151600,0.7818,0.7819,0.7818,0.7818
USDCHF,20260514,151700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,151800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,151900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,152000,0.7819,0.7820,0.7819,0.7820
USDCHF,20260514,152100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260514,152200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,152300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260514,152400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,152500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260514,152600,0.7820,0.7821,0.7820,0.7821
USDCHF,20260514,152700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,152800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,152900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,153000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,153100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260514,153200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,153300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,153400,0.7820,0.7821,0.7820,0.7820
USDCHF,20260514,153500,0.7819,0.7820,0.7819,0.7820
USDCHF,20260514,153600,0.7820,0.7820,0.7819,0.7820
USDCHF,20260514,153700,0.7821,0.7822,0.7821,0.7822
USDCHF,20260514,153800,0.7822,0.7822,0.7821,0.7821
USDCHF,20260514,153900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260514,154000,0.7823,0.7824,0.7823,0.7824
USDCHF,20260514,154100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260514,154200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260514,154300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260514,154400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260514,154500,0.7825,0.7825,0.7820,0.7820
USDCHF,20260514,154600,0.7819,0.7821,0.7816,0.7821
USDCHF,20260514,154700,0.7820,0.7821,0.7820,0.7820
USDCHF,20260514,154800,0.7819,0.7819,0.7817,0.7819
USDCHF,20260514,154900,0.7818,0.7818,0.7817,0.7818
USDCHF,20260514,155000,0.7819,0.7819,0.7818,0.7819
USDCHF,20260514,155100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260514,155200,0.7820,0.7821,0.7820,0.7820
USDCHF,20260514,155300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,155400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260514,155500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,155600,0.7820,0.7821,0.7820,0.7820
USDCHF,20260514,155700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,155800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,155900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,160000,0.7820,0.7821,0.7820,0.7821
USDCHF,20260514,160100,0.7821,0.7823,0.7821,0.7823
USDCHF,20260514,160200,0.7823,0.7823,0.7822,0.7823
USDCHF,20260514,160300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260514,160400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260514,160500,0.7823,0.7823,0.7822,0.7822
USDCHF,20260514,160600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260514,160700,0.7822,0.7822,0.7821,0.7821
USDCHF,20260514,160800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,160900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,161000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260514,161100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,161200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260514,161300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260514,161400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,161500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,161600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,161700,0.7817,0.7818,0.7817,0.7818
USDCHF,20260514,161800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,161900,0.7818,0.7819,0.7818,0.7818
USDCHF,20260514,162000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260514,162100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,162200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260514,162300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260514,162400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,162500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260514,162600,0.7819,0.7823,0.7819,0.7823
USDCHF,20260514,162700,0.7822,0.7823,0.7822,0.7822
USDCHF,20260514,162800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260514,162900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260514,163000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,163100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,163200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,163300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,163400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,163500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,163600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,163700,0.7820,0.7821,0.7820,0.7820
USDCHF,20260514,163800,0.7820,0.7821,0.7820,0.7821
USDCHF,20260514,163900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260514,164000,0.7822,0.7822,0.7821,0.7821
USDCHF,20260514,164100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260514,164200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,164300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260514,164400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260514,164500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,164600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,164700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260514,164800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,164900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,165000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,165100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260514,165200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260514,165300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260514,165400,0.7822,0.7824,0.7822,0.7824
USDCHF,20260514,165500,0.7824,0.7825,0.7824,0.7824
USDCHF,20260514,165600,0.7824,0.7824,0.7823,0.7823
USDCHF,20260514,165700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260514,165800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260514,165900,0.7824,0.7826,0.7824,0.7826
USDCHF,20260514,170000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260514,170100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260514,170200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,170300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,170400,0.7830,0.7830,0.7829,0.7830
USDCHF,20260514,170500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,170600,0.7831,0.7831,0.7830,0.7831
USDCHF,20260514,170700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,170800,0.7830,0.7831,0.7830,0.7831
USDCHF,20260514,170900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,171000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,171100,0.7830,0.7832,0.7830,0.7832
USDCHF,20260514,171200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,171300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,171400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,171500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,171600,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,171700,0.7832,0.7832,0.7831,0.7832
USDCHF,20260514,171800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,171900,0.7833,0.7833,0.7832,0.7832
USDCHF,20260514,172000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,172100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260514,172200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,172300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,172400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,172500,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,172600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,172700,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,172800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,172900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,173000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,173100,0.7831,0.7831,0.7830,0.7831
USDCHF,20260514,173200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,173300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,173400,0.7830,0.7830,0.7829,0.7829
USDCHF,20260514,173500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,173600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,173700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,173800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,173900,0.7829,0.7830,0.7829,0.7830
USDCHF,20260514,174000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,174100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,174200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,174300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260514,174400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,174500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,174600,0.7831,0.7831,0.7830,0.7830
USDCHF,20260514,174700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,174800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,174900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,175000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,175100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,175200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,175300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,175400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,175500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260514,175600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,175700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,175800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,175900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,180000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,180100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260514,180200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260514,180300,0.7828,0.7828,0.7827,0.7828
USDCHF,20260514,180400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,180500,0.7829,0.7829,0.7828,0.7829
USDCHF,20260514,180600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,180700,0.7829,0.7829,0.7828,0.7828
USDCHF,20260514,180800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260514,180900,0.7829,0.7830,0.7829,0.7829
USDCHF,20260514,181000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,181100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,181200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,181300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,181400,0.7829,0.7830,0.7829,0.7829
USDCHF,20260514,181500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,181600,0.7829,0.7829,0.7827,0.7827
USDCHF,20260514,181700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260514,181800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260514,181900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260514,182000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260514,182100,0.7827,0.7828,0.7827,0.7828
USDCHF,20260514,182200,0.7828,0.7829,0.7828,0.7829
USDCHF,20260514,182300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,182400,0.7829,0.7829,0.7828,0.7828
USDCHF,20260514,182500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260514,182600,0.7829,0.7830,0.7829,0.7830
USDCHF,20260514,182700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,182800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,182900,0.7830,0.7831,0.7830,0.7831
USDCHF,20260514,183000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,183100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260514,183200,0.7830,0.7831,0.7830,0.7831
USDCHF,20260514,183300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,183400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,183500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,183600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,183700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,183800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,183900,0.7833,0.7833,0.7832,0.7832
USDCHF,20260514,184000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,184100,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,184200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,184300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,184400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,184500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,184600,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,184700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,184800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,184900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,185000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,185100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,185200,0.7832,0.7832,0.7830,0.7830
USDCHF,20260514,185300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260514,185400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,185500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,185600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,185700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,185800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,185900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,190000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,190100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,190200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260514,190300,0.7829,0.7829,0.7828,0.7828
USDCHF,20260514,190400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260514,190500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260514,190600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,190700,0.7828,0.7829,0.7828,0.7829
USDCHF,20260514,190800,0.7829,0.7830,0.7829,0.7830
USDCHF,20260514,190900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,191300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260514,191400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,191900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260514,192200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192500,0.7829,0.7830,0.7829,0.7830
USDCHF,20260514,192600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,192900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,193000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,193100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260514,193200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260514,193300,0.7830,0.7830,0.7829,0.7829
USDCHF,20260514,193400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,193500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,193600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,193700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,193800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,193900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,194000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,194100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,194200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,194300,0.7830,0.7830,0.7829,0.7829
USDCHF,20260514,194400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,194500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,194600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,194700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,194800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,194900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,195000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,195100,0.7830,0.7830,0.7829,0.7829
USDCHF,20260514,195200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,195300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260514,195400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,195500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260514,195600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,195700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,195800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,195900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,200000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260514,200100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260514,200200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,200300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,200400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,200500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,200600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,200700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,200800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,200900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,201000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,201100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,201200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,201300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,201400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,201500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,201600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,201700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,201800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,201900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,202000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,202100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,202200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,202300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,202400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,202500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,202600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,202700,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,202800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,202900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,203000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,203100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,203200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,203300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,203400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,203500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,203600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,203700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,203800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,203900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,204000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,204100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260514,204200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,204300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260514,204400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,204500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,204600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,204700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,204800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,204900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,205900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,210000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,210100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260514,210200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,210300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,210400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,210500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,210600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260514,210700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260514,210800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,210900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,211800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,211900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,212000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,212100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,212200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,212300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,212400,0.7833,0.7834,0.7833,0.7834
USDCHF,20260514,212500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,212600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,212700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,212800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,212900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213600,0.7834,0.7834,0.7833,0.7833
USDCHF,20260514,213700,0.7833,0.7834,0.7833,0.7834
USDCHF,20260514,213800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,213900,0.7834,0.7835,0.7834,0.7835
USDCHF,20260514,214000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260514,214100,0.7835,0.7837,0.7835,0.7837
USDCHF,20260514,214200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,214300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,214400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,214500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,214600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,214700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,214800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,214900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,215000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,215100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,215200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,215300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,215400,0.7837,0.7837,0.7836,0.7836
USDCHF,20260514,215500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,215600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,215700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,215800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,215900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260514,220000,0.7836,0.7836,0.7835,0.7835
USDCHF,20260514,220100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260514,220200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260514,220300,0.7835,0.7836,0.7835,0.7836
USDCHF,20260514,220400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,220500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,220600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,220700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,220800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260514,220900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,221000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,221100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,221200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,221300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,221400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,221500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,221600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,221700,0.7836,0.7837,0.7836,0.7837
USDCHF,20260514,221800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,221900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,222000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,222100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,222200,0.7837,0.7837,0.7836,0.7836
USDCHF,20260514,222300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,222400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,222500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,222600,0.7836,0.7838,0.7836,0.7838
USDCHF,20260514,222700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,222800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,222900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260514,223700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260514,223800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,223900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,224000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260514,224100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260514,224200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,224300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,224400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,224500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,224600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,224700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,224800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,224900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,225000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,225100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,225200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,225300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,225400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260514,225500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260514,225600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,225700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,225800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,225900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260514,230000,0.7836,0.7836,0.7835,0.7835
USDCHF,20260514,230100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260514,230200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260514,230300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260514,230400,0.7835,0.7835,0.7832,0.7832
USDCHF,20260514,230500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260514,230600,0.7832,0.7833,0.7832,0.7833
USDCHF,20260514,230700,0.7833,0.7834,0.7833,0.7834
USDCHF,20260514,230800,0.7834,0.7834,0.7833,0.7833
USDCHF,20260514,230900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,231000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,231100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,231200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,231300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,231400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,231500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,231600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,231700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,231800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,231900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,232000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,232100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,232200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,232300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,232400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,232500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,232600,0.7835,0.7835,0.7834,0.7835
USDCHF,20260514,232700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260514,232800,0.7835,0.7835,0.7834,0.7834
USDCHF,20260514,232900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,233000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,233100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,233200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260514,233300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260514,233400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,233500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,233600,0.7833,0.7834,0.7833,0.7833
USDCHF,20260514,233700,0.7833,0.7833,0.7832,0.7833
USDCHF,20260514,233800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,233900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,234200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260514,234300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,234900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,235000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,235100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,235200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,235300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,235400,0.7833,0.7834,0.7833,0.7834
USDCHF,20260514,235500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260514,235600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260514,235700,0.7833,0.7833,0.7832,0.7832
USDCHF,20260514,235800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260514,235900,0.7832,0.7833,0.7832,0.7832
USDCHF,20260515,000000,0.7833,0.7833,0.7832,0.7833
USDJPY,20260514,000100,157.84,157.84,157.82,157.82
USDJPY,20260514,000200,157.82,157.82,157.81,157.81
USDJPY,20260514,000300,157.81,157.82,157.81,157.81
USDJPY,20260514,000400,157.80,157.80,157.80,157.80
USDJPY,20260514,000500,157.80,157.80,157.79,157.80
USDJPY,20260514,000600,157.81,157.81,157.81,157.81
USDJPY,20260514,000700,157.81,157.81,157.81,157.81
USDJPY,20260514,000800,157.81,157.81,157.81,157.81
USDJPY,20260514,000900,157.80,157.80,157.80,157.80
USDJPY,20260514,001000,157.81,157.81,157.81,157.81
USDJPY,20260514,001100,157.81,157.82,157.81,157.81
USDJPY,20260514,001200,157.81,157.81,157.81,157.81
USDJPY,20260514,001300,157.81,157.81,157.81,157.81
USDJPY,20260514,001400,157.81,157.81,157.81,157.81
USDJPY,20260514,001500,157.81,157.81,157.81,157.81
USDJPY,20260514,001600,157.80,157.80,157.79,157.79
USDJPY,20260514,001700,157.80,157.80,157.79,157.79
USDJPY,20260514,001800,157.79,157.80,157.79,157.80
USDJPY,20260514,001900,157.80,157.81,157.80,157.81
USDJPY,20260514,002000,157.81,157.81,157.81,157.81
USDJPY,20260514,002100,157.81,157.81,157.80,157.80
USDJPY,20260514,002200,157.80,157.80,157.80,157.80
USDJPY,20260514,002300,157.80,157.81,157.80,157.81
USDJPY,20260514,002400,157.81,157.81,157.81,157.81
USDJPY,20260514,002500,157.81,157.81,157.81,157.81
USDJPY,20260514,002600,157.81,157.81,157.81,157.81
USDJPY,20260514,002700,157.81,157.81,157.81,157.81
USDJPY,20260514,002800,157.81,157.81,157.81,157.81
USDJPY,20260514,002900,157.80,157.80,157.80,157.80
USDJPY,20260514,003000,157.80,157.80,157.80,157.80
USDJPY,20260514,003100,157.79,157.79,157.78,157.78
USDJPY,20260514,003200,157.78,157.78,157.78,157.78
USDJPY,20260514,003300,157.78,157.78,157.78,157.78
USDJPY,20260514,003400,157.78,157.79,157.78,157.79
USDJPY,20260514,003500,157.79,157.79,157.79,157.79
USDJPY,20260514,003600,157.79,157.79,157.79,157.79
USDJPY,20260514,003700,157.79,157.79,157.79,157.79
USDJPY,20260514,003800,157.79,157.79,157.79,157.79
USDJPY,20260514,003900,157.79,157.79,157.79,157.79
USDJPY,20260514,004000,157.79,157.79,157.79,157.79
USDJPY,20260514,004100,157.79,157.79,157.79,157.79
USDJPY,20260514,004200,157.79,157.79,157.79,157.79
USDJPY,20260514,004300,157.79,157.79,157.79,157.79
USDJPY,20260514,004400,157.79,157.79,157.79,157.79
USDJPY,20260514,004500,157.79,157.79,157.79,157.79
USDJPY,20260514,004600,157.79,157.79,157.78,157.78
USDJPY,20260514,004700,157.78,157.79,157.78,157.79
USDJPY,20260514,004800,157.80,157.80,157.80,157.80
USDJPY,20260514,004900,157.80,157.80,157.80,157.80
USDJPY,20260514,005000,157.80,157.81,157.80,157.81
USDJPY,20260514,005100,157.81,157.81,157.80,157.80
USDJPY,20260514,005200,157.80,157.80,157.80,157.80
USDJPY,20260514,005300,157.79,157.79,157.79,157.79
USDJPY,20260514,005400,157.79,157.79,157.79,157.79
USDJPY,20260514,005500,157.79,157.79,157.79,157.79
USDJPY,20260514,005600,157.79,157.80,157.79,157.80
USDJPY,20260514,005700,157.80,157.80,157.80,157.80
USDJPY,20260514,005800,157.80,157.80,157.80,157.80
USDJPY,20260514,005900,157.80,157.80,157.80,157.80
USDJPY,20260514,010000,157.80,157.80,157.80,157.80
USDJPY,20260514,010100,157.80,157.80,157.80,157.80
USDJPY,20260514,010200,157.80,157.80,157.80,157.80
USDJPY,20260514,010300,157.80,157.80,157.78,157.78
USDJPY,20260514,010400,157.78,157.78,157.78,157.78
USDJPY,20260514,010500,157.78,157.78,157.78,157.78
USDJPY,20260514,010600,157.78,157.78,157.78,157.78
USDJPY,20260514,010700,157.78,157.78,157.78,157.78
USDJPY,20260514,010800,157.78,157.78,157.78,157.78
USDJPY,20260514,010900,157.79,157.79,157.79,157.79
USDJPY,20260514,011000,157.79,157.79,157.79,157.79
USDJPY,20260514,011100,157.79,157.79,157.79,157.79
USDJPY,20260514,011200,157.79,157.79,157.79,157.79
USDJPY,20260514,011300,157.79,157.79,157.79,157.79
USDJPY,20260514,011400,157.79,157.79,157.77,157.77
USDJPY,20260514,011500,157.77,157.77,157.77,157.77
USDJPY,20260514,011600,157.77,157.77,157.77,157.77
USDJPY,20260514,011700,157.77,157.77,157.77,157.77
USDJPY,20260514,011800,157.77,157.78,157.77,157.78
USDJPY,20260514,011900,157.78,157.78,157.77,157.77
USDJPY,20260514,012000,157.77,157.77,157.77,157.77
USDJPY,20260514,012100,157.77,157.77,157.77,157.77
USDJPY,20260514,012200,157.77,157.77,157.77,157.77
USDJPY,20260514,012300,157.77,157.77,157.77,157.77
USDJPY,20260514,012400,157.77,157.78,157.77,157.78
USDJPY,20260514,012500,157.78,157.78,157.77,157.77
USDJPY,20260514,012600,157.78,157.78,157.78,157.78
USDJPY,20260514,012700,157.78,157.78,157.78,157.78
USDJPY,20260514,012800,157.78,157.78,157.78,157.78
USDJPY,20260514,012900,157.78,157.78,157.78,157.78
USDJPY,20260514,013000,157.78,157.78,157.78,157.78
USDJPY,20260514,013100,157.79,157.82,157.79,157.82
USDJPY,20260514,013200,157.81,157.82,157.81,157.82
USDJPY,20260514,013300,157.82,157.82,157.82,157.82
USDJPY,20260514,013400,157.82,157.82,157.81,157.81
USDJPY,20260514,013500,157.81,157.81,157.81,157.81
USDJPY,20260514,013600,157.81,157.81,157.81,157.81
USDJPY,20260514,013700,157.81,157.81,157.81,157.81
USDJPY,20260514,013800,157.81,157.81,157.81,157.81
USDJPY,20260514,013900,157.81,157.81,157.81,157.81
USDJPY,20260514,014000,157.81,157.81,157.81,157.81
USDJPY,20260514,014100,157.82,157.82,157.82,157.82
USDJPY,20260514,014200,157.82,157.82,157.82,157.82
USDJPY,20260514,014300,157.82,157.82,157.82,157.82
USDJPY,20260514,014400,157.82,157.82,157.82,157.82
USDJPY,20260514,014500,157.82,157.82,157.82,157.82
USDJPY,20260514,014600,157.82,157.82,157.82,157.82
USDJPY,20260514,014700,157.82,157.83,157.82,157.82
USDJPY,20260514,014800,157.82,157.82,157.82,157.82
USDJPY,20260514,014900,157.82,157.83,157.82,157.83
USDJPY,20260514,015000,157.83,157.83,157.83,157.83
USDJPY,20260514,015100,157.83,157.83,157.82,157.82
USDJPY,20260514,015200,157.82,157.82,157.82,157.82
USDJPY,20260514,015300,157.82,157.82,157.82,157.82
USDJPY,20260514,015400,157.82,157.82,157.82,157.82
USDJPY,20260514,015500,157.82,157.82,157.82,157.82
USDJPY,20260514,015600,157.83,157.84,157.83,157.84
USDJPY,20260514,015700,157.84,157.85,157.84,157.84
USDJPY,20260514,015800,157.84,157.84,157.84,157.84
USDJPY,20260514,015900,157.85,157.85,157.84,157.84
USDJPY,20260514,020000,157.84,157.84,157.84,157.84
USDJPY,20260514,020100,157.85,157.85,157.85,157.85
USDJPY,20260514,020200,157.85,157.86,157.85,157.85
USDJPY,20260514,020300,157.85,157.85,157.84,157.84
USDJPY,20260514,020400,157.84,157.85,157.84,157.85
USDJPY,20260514,020500,157.86,157.86,157.86,157.86
USDJPY,20260514,020600,157.85,157.85,157.85,157.85
USDJPY,20260514,020700,157.85,157.85,157.84,157.84
USDJPY,20260514,020800,157.84,157.85,157.84,157.85
USDJPY,20260514,020900,157.85,157.85,157.84,157.84
USDJPY,20260514,021000,157.84,157.84,157.84,157.84
USDJPY,20260514,021100,157.84,157.85,157.84,157.85
USDJPY,20260514,021200,157.85,157.85,157.85,157.85
USDJPY,20260514,021300,157.85,157.85,157.84,157.84
USDJPY,20260514,021400,157.84,157.84,157.82,157.83
USDJPY,20260514,021500,157.82,157.83,157.82,157.83
USDJPY,20260514,021600,157.82,157.82,157.81,157.82
USDJPY,20260514,021700,157.82,157.82,157.81,157.81
USDJPY,20260514,021800,157.80,157.80,157.80,157.80
USDJPY,20260514,021900,157.80,157.82,157.80,157.82
USDJPY,20260514,022000,157.82,157.82,157.82,157.82
USDJPY,20260514,022100,157.81,157.81,157.81,157.81
USDJPY,20260514,022200,157.81,157.82,157.81,157.82
USDJPY,20260514,022300,157.82,157.82,157.82,157.82
USDJPY,20260514,022400,157.82,157.82,157.82,157.82
USDJPY,20260514,022500,157.81,157.81,157.81,157.81
USDJPY,20260514,022600,157.81,157.81,157.81,157.81
USDJPY,20260514,022700,157.81,157.81,157.81,157.81
USDJPY,20260514,022800,157.81,157.81,157.81,157.81
USDJPY,20260514,022900,157.81,157.81,157.81,157.81
USDJPY,20260514,023000,157.81,157.81,157.81,157.81
USDJPY,20260514,023100,157.80,157.80,157.80,157.80
USDJPY,20260514,023200,157.80,157.80,157.80,157.80
USDJPY,20260514,023300,157.80,157.80,157.80,157.80
USDJPY,20260514,023400,157.81,157.81,157.80,157.80
USDJPY,20260514,023500,157.81,157.82,157.81,157.82
USDJPY,20260514,023600,157.82,157.82,157.82,157.82
USDJPY,20260514,023700,157.82,157.82,157.82,157.82
USDJPY,20260514,023800,157.82,157.82,157.82,157.82
USDJPY,20260514,023900,157.82,157.82,157.82,157.82
USDJPY,20260514,024000,157.82,157.82,157.82,157.82
USDJPY,20260514,024100,157.82,157.82,157.82,157.82
USDJPY,20260514,024200,157.81,157.81,157.81,157.81
USDJPY,20260514,024300,157.81,157.81,157.81,157.81
USDJPY,20260514,024400,157.82,157.82,157.82,157.82
USDJPY,20260514,024500,157.82,157.82,157.82,157.82
USDJPY,20260514,024600,157.82,157.82,157.82,157.82
USDJPY,20260514,024700,157.82,157.82,157.82,157.82
USDJPY,20260514,024800,157.82,157.82,157.82,157.82
USDJPY,20260514,024900,157.82,157.82,157.82,157.82
USDJPY,20260514,025000,157.82,157.82,157.82,157.82
USDJPY,20260514,025100,157.82,157.82,157.81,157.82
USDJPY,20260514,025200,157.82,157.82,157.82,157.82
USDJPY,20260514,025300,157.82,157.82,157.82,157.82
USDJPY,20260514,025400,157.82,157.82,157.81,157.81
USDJPY,20260514,025500,157.81,157.86,157.81,157.84
USDJPY,20260514,025600,157.83,157.84,157.83,157.84
USDJPY,20260514,025700,157.84,157.84,157.82,157.82
USDJPY,20260514,025800,157.82,157.83,157.82,157.83
USDJPY,20260514,025900,157.83,157.84,157.83,157.83
USDJPY,20260514,030000,157.83,157.84,157.83,157.84
USDJPY,20260514,030100,157.84,157.85,157.84,157.85
USDJPY,20260514,030200,157.86,157.87,157.86,157.86
USDJPY,20260514,030300,157.86,157.88,157.86,157.88
USDJPY,20260514,030400,157.87,157.87,157.87,157.87
USDJPY,20260514,030500,157.88,157.88,157.86,157.86
USDJPY,20260514,030600,157.86,157.87,157.86,157.87
USDJPY,20260514,030700,157.88,157.88,157.87,157.87
USDJPY,20260514,030800,157.87,157.87,157.86,157.86
USDJPY,20260514,030900,157.86,157.86,157.86,157.86
USDJPY,20260514,031000,157.86,157.86,157.86,157.86
USDJPY,20260514,031100,157.86,157.86,157.85,157.86
USDJPY,20260514,031200,157.86,157.86,157.86,157.86
USDJPY,20260514,031300,157.86,157.86,157.85,157.85
USDJPY,20260514,031400,157.85,157.85,157.85,157.85
USDJPY,20260514,031500,157.85,157.86,157.85,157.86
USDJPY,20260514,031600,157.86,157.87,157.86,157.87
USDJPY,20260514,031700,157.87,157.87,157.87,157.87
USDJPY,20260514,031800,157.86,157.86,157.86,157.86
USDJPY,20260514,031900,157.87,157.87,157.86,157.86
USDJPY,20260514,032000,157.86,157.86,157.86,157.86
USDJPY,20260514,032100,157.86,157.86,157.86,157.86
USDJPY,20260514,032200,157.86,157.86,157.86,157.86
USDJPY,20260514,032300,157.86,157.86,157.86,157.86
USDJPY,20260514,032400,157.86,157.87,157.86,157.86
USDJPY,20260514,032500,157.86,157.86,157.86,157.86
USDJPY,20260514,032600,157.87,157.87,157.86,157.86
USDJPY,20260514,032700,157.86,157.86,157.86,157.86
USDJPY,20260514,032800,157.87,157.87,157.87,157.87
USDJPY,20260514,032900,157.87,157.87,157.87,157.87
USDJPY,20260514,033000,157.87,157.87,157.87,157.87
USDJPY,20260514,033100,157.87,157.88,157.87,157.87
USDJPY,20260514,033200,157.87,157.87,157.87,157.87
USDJPY,20260514,033300,157.88,157.88,157.87,157.87
USDJPY,20260514,033400,157.87,157.87,157.87,157.87
USDJPY,20260514,033500,157.88,157.88,157.87,157.87
USDJPY,20260514,033600,157.87,157.87,157.87,157.87
USDJPY,20260514,033700,157.87,157.87,157.87,157.87
USDJPY,20260514,033800,157.87,157.87,157.87,157.87
USDJPY,20260514,033900,157.87,157.87,157.87,157.87
USDJPY,20260514,034000,157.87,157.87,157.87,157.87
USDJPY,20260514,034100,157.87,157.87,157.87,157.87
USDJPY,20260514,034200,157.87,157.87,157.87,157.87
USDJPY,20260514,034300,157.87,157.88,157.87,157.87
USDJPY,20260514,034400,157.87,157.87,157.87,157.87
USDJPY,20260514,034500,157.87,157.88,157.87,157.88
USDJPY,20260514,034600,157.88,157.89,157.88,157.89
USDJPY,20260514,034700,157.89,157.89,157.88,157.88
USDJPY,20260514,034800,157.88,157.88,157.88,157.88
USDJPY,20260514,034900,157.88,157.88,157.88,157.88
USDJPY,20260514,035000,157.88,157.88,157.88,157.88
USDJPY,20260514,035100,157.88,157.88,157.88,157.88
USDJPY,20260514,035200,157.88,157.88,157.88,157.88
USDJPY,20260514,035300,157.88,157.89,157.88,157.89
USDJPY,20260514,035400,157.88,157.88,157.88,157.88
USDJPY,20260514,035500,157.88,157.88,157.88,157.88
USDJPY,20260514,035600,157.88,157.89,157.88,157.89
USDJPY,20260514,035700,157.89,157.89,157.89,157.89
USDJPY,20260514,035800,157.89,157.90,157.89,157.90
USDJPY,20260514,035900,157.90,157.90,157.90,157.90
USDJPY,20260514,040000,157.90,157.90,157.90,157.90
USDJPY,20260514,040100,157.90,157.91,157.90,157.91
USDJPY,20260514,040200,157.91,157.91,157.91,157.91
USDJPY,20260514,040300,157.90,157.90,157.89,157.89
USDJPY,20260514,040400,157.88,157.89,157.88,157.89
USDJPY,20260514,040500,157.89,157.89,157.89,157.89
USDJPY,20260514,040600,157.89,157.89,157.89,157.89
USDJPY,20260514,040700,157.89,157.90,157.89,157.90
USDJPY,20260514,040800,157.90,157.90,157.90,157.90
USDJPY,20260514,040900,157.90,157.90,157.90,157.90
USDJPY,20260514,041000,157.91,157.91,157.91,157.91
USDJPY,20260514,041100,157.91,157.92,157.91,157.92
USDJPY,20260514,041200,157.92,157.92,157.91,157.91
USDJPY,20260514,041300,157.91,157.92,157.91,157.92
USDJPY,20260514,041400,157.93,157.93,157.93,157.93
USDJPY,20260514,041500,157.93,157.94,157.92,157.92
USDJPY,20260514,041600,157.93,157.94,157.93,157.94
USDJPY,20260514,041700,157.93,157.93,157.93,157.93
USDJPY,20260514,041800,157.93,157.93,157.93,157.93
USDJPY,20260514,041900,157.93,157.93,157.93,157.93
USDJPY,20260514,042000,157.93,157.93,157.93,157.93
USDJPY,20260514,042100,157.93,157.93,157.93,157.93
USDJPY,20260514,042200,157.93,157.93,157.93,157.93
USDJPY,20260514,042300,157.93,157.93,157.93,157.93
USDJPY,20260514,042400,157.93,157.93,157.93,157.93
USDJPY,20260514,042500,157.93,157.93,157.93,157.93
USDJPY,20260514,042600,157.93,157.93,157.93,157.93
USDJPY,20260514,042700,157.93,157.93,157.93,157.93
USDJPY,20260514,042800,157.93,157.93,157.91,157.91
USDJPY,20260514,042900,157.91,157.91,157.91,157.91
USDJPY,20260514,043000,157.91,157.91,157.91,157.91
USDJPY,20260514,043100,157.91,157.91,157.91,157.91
USDJPY,20260514,043200,157.91,157.91,157.91,157.91
USDJPY,20260514,043300,157.91,157.91,157.91,157.91
USDJPY,20260514,043400,157.91,157.91,157.91,157.91
USDJPY,20260514,043500,157.91,157.91,157.91,157.91
USDJPY,20260514,043600,157.91,157.91,157.91,157.91
USDJPY,20260514,043700,157.91,157.91,157.91,157.91
USDJPY,20260514,043800,157.91,157.91,157.91,157.91
USDJPY,20260514,043900,157.91,157.91,157.91,157.91
USDJPY,20260514,044000,157.91,157.91,157.91,157.91
USDJPY,20260514,044100,157.91,157.91,157.91,157.91
USDJPY,20260514,044200,157.91,157.91,157.91,157.91
USDJPY,20260514,044300,157.91,157.91,157.91,157.91
USDJPY,20260514,044400,157.91,157.91,157.91,157.91
USDJPY,20260514,044500,157.91,157.91,157.91,157.91
USDJPY,20260514,044600,157.91,157.91,157.91,157.91
USDJPY,20260514,044700,157.91,157.91,157.91,157.91
USDJPY,20260514,044800,157.91,157.91,157.91,157.91
USDJPY,20260514,044900,157.90,157.90,157.90,157.90
USDJPY,20260514,045000,157.90,157.91,157.90,157.91
USDJPY,20260514,045100,157.91,157.91,157.91,157.91
USDJPY,20260514,045200,157.91,157.91,157.91,157.91
USDJPY,20260514,045300,157.92,157.93,157.92,157.92
USDJPY,20260514,045400,157.92,157.92,157.92,157.92
USDJPY,20260514,045500,157.92,157.92,157.91,157.91
USDJPY,20260514,045600,157.91,157.91,157.91,157.91
USDJPY,20260514,045700,157.91,157.91,157.91,157.91
USDJPY,20260514,045800,157.91,157.91,157.91,157.91
USDJPY,20260514,045900,157.91,157.91,157.91,157.91
USDJPY,20260514,050000,157.91,157.91,157.91,157.91
USDJPY,20260514,050100,157.91,157.92,157.91,157.92
USDJPY,20260514,050200,157.92,157.92,157.92,157.92
USDJPY,20260514,050300,157.92,157.95,157.92,157.95
USDJPY,20260514,050400,157.94,157.94,157.94,157.94
USDJPY,20260514,050500,157.95,157.95,157.95,157.95
USDJPY,20260514,050600,157.95,157.95,157.95,157.95
USDJPY,20260514,050700,157.95,157.95,157.95,157.95
USDJPY,20260514,050800,157.95,157.96,157.95,157.96
USDJPY,20260514,050900,157.96,157.96,157.96,157.96
USDJPY,20260514,051000,157.97,157.98,157.97,157.97
USDJPY,20260514,051100,157.97,157.97,157.96,157.96
USDJPY,20260514,051200,157.95,157.95,157.95,157.95
USDJPY,20260514,051300,157.95,157.95,157.95,157.95
USDJPY,20260514,051400,157.95,157.95,157.95,157.95
USDJPY,20260514,051500,157.95,157.95,157.95,157.95
USDJPY,20260514,051600,157.95,157.95,157.94,157.94
USDJPY,20260514,051700,157.94,157.94,157.93,157.93
USDJPY,20260514,051800,157.93,157.94,157.93,157.94
USDJPY,20260514,051900,157.94,157.94,157.93,157.93
USDJPY,20260514,052000,157.93,157.93,157.93,157.93
USDJPY,20260514,052100,157.93,157.93,157.93,157.93
USDJPY,20260514,052200,157.93,157.93,157.92,157.92
USDJPY,20260514,052300,157.92,157.93,157.92,157.93
USDJPY,20260514,052400,157.93,157.93,157.93,157.93
USDJPY,20260514,052500,157.93,157.93,157.93,157.93
USDJPY,20260514,052600,157.93,157.93,157.93,157.93
USDJPY,20260514,052700,157.93,157.93,157.93,157.93
USDJPY,20260514,052800,157.93,157.93,157.93,157.93
USDJPY,20260514,052900,157.93,157.93,157.92,157.92
USDJPY,20260514,053000,157.92,157.92,157.92,157.92
USDJPY,20260514,053100,157.92,157.92,157.92,157.92
USDJPY,20260514,053200,157.91,157.92,157.91,157.92
USDJPY,20260514,053300,157.92,157.92,157.92,157.92
USDJPY,20260514,053400,157.92,157.92,157.92,157.92
USDJPY,20260514,053500,157.93,157.93,157.93,157.93
USDJPY,20260514,053600,157.93,157.93,157.93,157.93
USDJPY,20260514,053700,157.93,157.93,157.93,157.93
USDJPY,20260514,053800,157.93,157.93,157.93,157.93
USDJPY,20260514,053900,157.93,157.93,157.93,157.93
USDJPY,20260514,054000,157.93,157.93,157.93,157.93
USDJPY,20260514,054100,157.93,157.94,157.93,157.94
USDJPY,20260514,054200,157.94,157.94,157.94,157.94
USDJPY,20260514,054300,157.94,157.94,157.94,157.94
USDJPY,20260514,054400,157.94,157.94,157.94,157.94
USDJPY,20260514,054500,157.94,157.94,157.94,157.94
USDJPY,20260514,054600,157.94,157.94,157.94,157.94
USDJPY,20260514,054700,157.94,157.94,157.94,157.94
USDJPY,20260514,054800,157.94,157.95,157.94,157.94
USDJPY,20260514,054900,157.94,157.94,157.94,157.94
USDJPY,20260514,055000,157.94,157.94,157.94,157.94
USDJPY,20260514,055100,157.94,157.94,157.94,157.94
USDJPY,20260514,055200,157.94,157.94,157.94,157.94
USDJPY,20260514,055300,157.94,157.94,157.94,157.94
USDJPY,20260514,055400,157.95,157.95,157.95,157.95
USDJPY,20260514,055500,157.95,157.95,157.95,157.95
USDJPY,20260514,055600,157.95,157.95,157.95,157.95
USDJPY,20260514,055700,157.95,157.95,157.95,157.95
USDJPY,20260514,055800,157.95,157.96,157.95,157.96
USDJPY,20260514,055900,157.96,157.96,157.96,157.96
USDJPY,20260514,060000,157.96,157.96,157.96,157.96
USDJPY,20260514,060100,157.96,157.96,157.95,157.95
USDJPY,20260514,060200,157.95,157.95,157.91,157.91
USDJPY,20260514,060300,157.90,157.93,157.90,157.93
USDJPY,20260514,060400,157.93,157.93,157.92,157.92
USDJPY,20260514,060500,157.92,157.93,157.92,157.93
USDJPY,20260514,060600,157.92,157.92,157.53,157.80
USDJPY,20260514,060700,157.79,157.83,157.76,157.81
USDJPY,20260514,060800,157.82,157.85,157.82,157.82
USDJPY,20260514,060900,157.82,157.85,157.82,157.85
USDJPY,20260514,061000,157.85,157.85,157.85,157.85
USDJPY,20260514,061100,157.83,157.84,157.83,157.84
USDJPY,20260514,061200,157.83,157.85,157.83,157.83
USDJPY,20260514,061300,157.82,157.82,157.80,157.81
USDJPY,20260514,061400,157.80,157.81,157.80,157.81
USDJPY,20260514,061500,157.82,157.84,157.82,157.82
USDJPY,20260514,061600,157.82,157.82,157.81,157.82
USDJPY,20260514,061700,157.81,157.82,157.79,157.80
USDJPY,20260514,061800,157.79,157.79,157.73,157.76
USDJPY,20260514,061900,157.77,157.78,157.77,157.78
USDJPY,20260514,062000,157.77,157.77,157.75,157.75
USDJPY,20260514,062100,157.75,157.75,157.75,157.75
USDJPY,20260514,062200,157.75,157.77,157.75,157.77
USDJPY,20260514,062300,157.76,157.76,157.75,157.76
USDJPY,20260514,062400,157.77,157.79,157.77,157.79
USDJPY,20260514,062500,157.79,157.79,157.79,157.79
USDJPY,20260514,062600,157.79,157.79,157.79,157.79
USDJPY,20260514,062700,157.79,157.79,157.79,157.79
USDJPY,20260514,062800,157.79,157.79,157.79,157.79
USDJPY,20260514,062900,157.79,157.80,157.79,157.80
USDJPY,20260514,063000,157.81,157.82,157.81,157.81
USDJPY,20260514,063100,157.81,157.81,157.81,157.81
USDJPY,20260514,063200,157.81,157.81,157.81,157.81
USDJPY,20260514,063300,157.82,157.83,157.82,157.83
USDJPY,20260514,063400,157.83,157.83,157.81,157.81
USDJPY,20260514,063500,157.82,157.83,157.82,157.83
USDJPY,20260514,063600,157.83,157.84,157.83,157.83
USDJPY,20260514,063700,157.83,157.84,157.83,157.84
USDJPY,20260514,063800,157.85,157.86,157.85,157.85
USDJPY,20260514,063900,157.85,157.85,157.84,157.84
USDJPY,20260514,064000,157.84,157.84,157.84,157.84
USDJPY,20260514,064100,157.84,157.85,157.84,157.85
USDJPY,20260514,064200,157.85,157.85,157.84,157.84
USDJPY,20260514,064300,157.85,157.85,157.85,157.85
USDJPY,20260514,064400,157.85,157.85,157.85,157.85
USDJPY,20260514,064500,157.85,157.85,157.85,157.85
USDJPY,20260514,064600,157.85,157.85,157.85,157.85
USDJPY,20260514,064700,157.85,157.85,157.84,157.84
USDJPY,20260514,064800,157.84,157.84,157.83,157.83
USDJPY,20260514,064900,157.82,157.83,157.82,157.83
USDJPY,20260514,065000,157.83,157.83,157.83,157.83
USDJPY,20260514,065100,157.84,157.84,157.84,157.84
USDJPY,20260514,065200,157.84,157.85,157.84,157.85
USDJPY,20260514,065300,157.85,157.85,157.85,157.85
USDJPY,20260514,065400,157.85,157.85,157.85,157.85
USDJPY,20260514,065500,157.85,157.85,157.85,157.85
USDJPY,20260514,065600,157.85,157.85,157.84,157.84
USDJPY,20260514,065700,157.84,157.86,157.84,157.86
USDJPY,20260514,065800,157.85,157.85,157.85,157.85
USDJPY,20260514,065900,157.85,157.85,157.84,157.84
USDJPY,20260514,070000,157.84,157.84,157.84,157.84
USDJPY,20260514,070100,157.85,157.86,157.85,157.86
USDJPY,20260514,070200,157.86,157.87,157.86,157.87
USDJPY,20260514,070300,157.87,157.87,157.86,157.87
USDJPY,20260514,070400,157.87,157.89,157.87,157.89
USDJPY,20260514,070500,157.88,157.88,157.86,157.87
USDJPY,20260514,070600,157.88,157.88,157.88,157.88
USDJPY,20260514,070700,157.88,157.88,157.87,157.87
USDJPY,20260514,070800,157.87,157.87,157.86,157.87
USDJPY,20260514,070900,157.87,157.87,157.87,157.87
USDJPY,20260514,071000,157.87,157.88,157.87,157.88
USDJPY,20260514,071100,157.88,157.88,157.87,157.87
USDJPY,20260514,071200,157.87,157.88,157.87,157.88
USDJPY,20260514,071300,157.88,157.88,157.88,157.88
USDJPY,20260514,071400,157.88,157.88,157.88,157.88
USDJPY,20260514,071500,157.88,157.88,157.88,157.88
USDJPY,20260514,071600,157.88,157.89,157.88,157.89
USDJPY,20260514,071700,157.90,157.90,157.90,157.90
USDJPY,20260514,071800,157.90,157.90,157.90,157.90
USDJPY,20260514,071900,157.90,157.90,157.90,157.90
USDJPY,20260514,072000,157.90,157.91,157.90,157.91
USDJPY,20260514,072100,157.91,157.91,157.91,157.91
USDJPY,20260514,072200,157.91,157.91,157.91,157.91
USDJPY,20260514,072300,157.91,157.92,157.91,157.91
USDJPY,20260514,072400,157.91,157.91,157.91,157.91
USDJPY,20260514,072500,157.91,157.92,157.91,157.92
USDJPY,20260514,072600,157.92,157.92,157.92,157.92
USDJPY,20260514,072700,157.92,157.93,157.92,157.93
USDJPY,20260514,072800,157.93,157.93,157.93,157.93
USDJPY,20260514,072900,157.92,157.92,157.92,157.92
USDJPY,20260514,073000,157.92,157.92,157.92,157.92
USDJPY,20260514,073100,157.92,157.92,157.91,157.91
USDJPY,20260514,073200,157.92,157.92,157.92,157.92
USDJPY,20260514,073300,157.92,157.92,157.92,157.92
USDJPY,20260514,073400,157.92,157.92,157.92,157.92
USDJPY,20260514,073500,157.92,157.92,157.91,157.91
USDJPY,20260514,073600,157.91,157.91,157.91,157.91
USDJPY,20260514,073700,157.91,157.91,157.91,157.91
USDJPY,20260514,073800,157.91,157.91,157.91,157.91
USDJPY,20260514,073900,157.91,157.91,157.91,157.91
USDJPY,20260514,074000,157.91,157.91,157.91,157.91
USDJPY,20260514,074100,157.91,157.91,157.90,157.90
USDJPY,20260514,074200,157.90,157.91,157.90,157.90
USDJPY,20260514,074300,157.90,157.90,157.90,157.90
USDJPY,20260514,074400,157.90,157.90,157.90,157.90
USDJPY,20260514,074500,157.90,157.90,157.88,157.89
USDJPY,20260514,074600,157.88,157.88,157.88,157.88
USDJPY,20260514,074700,157.88,157.89,157.88,157.88
USDJPY,20260514,074800,157.88,157.88,157.88,157.88
USDJPY,20260514,074900,157.88,157.88,157.88,157.88
USDJPY,20260514,075000,157.88,157.88,157.88,157.88
USDJPY,20260514,075100,157.87,157.87,157.87,157.87
USDJPY,20260514,075200,157.87,157.88,157.87,157.87
USDJPY,20260514,075300,157.87,157.87,157.86,157.86
USDJPY,20260514,075400,157.86,157.87,157.85,157.87
USDJPY,20260514,075500,157.87,157.88,157.87,157.88
USDJPY,20260514,075600,157.88,157.88,157.88,157.88
USDJPY,20260514,075700,157.88,157.88,157.88,157.88
USDJPY,20260514,075800,157.88,157.89,157.88,157.89
USDJPY,20260514,075900,157.89,157.89,157.89,157.89
USDJPY,20260514,080000,157.87,157.90,157.87,157.90
USDJPY,20260514,080100,157.89,157.89,157.86,157.88
USDJPY,20260514,080200,157.87,157.88,157.87,157.88
USDJPY,20260514,080300,157.88,157.88,157.88,157.88
USDJPY,20260514,080400,157.88,157.88,157.85,157.85
USDJPY,20260514,080500,157.85,157.86,157.85,157.86
USDJPY,20260514,080600,157.85,157.87,157.85,157.87
USDJPY,20260514,080700,157.87,157.87,157.86,157.87
USDJPY,20260514,080800,157.86,157.87,157.86,157.87
USDJPY,20260514,080900,157.87,157.87,157.86,157.86
USDJPY,20260514,081000,157.85,157.85,157.85,157.85
USDJPY,20260514,081100,157.85,157.88,157.85,157.88
USDJPY,20260514,081200,157.88,157.88,157.88,157.88
USDJPY,20260514,081300,157.88,157.89,157.88,157.89
USDJPY,20260514,081400,157.89,157.89,157.89,157.89
USDJPY,20260514,081500,157.90,157.90,157.89,157.89
USDJPY,20260514,081600,157.88,157.88,157.87,157.87
USDJPY,20260514,081700,157.87,157.88,157.87,157.88
USDJPY,20260514,081800,157.87,157.88,157.87,157.88
USDJPY,20260514,081900,157.88,157.88,157.87,157.87
USDJPY,20260514,082000,157.87,157.87,157.86,157.86
USDJPY,20260514,082100,157.86,157.86,157.86,157.86
USDJPY,20260514,082200,157.86,157.86,157.85,157.85
USDJPY,20260514,082300,157.85,157.85,157.85,157.85
USDJPY,20260514,082400,157.85,157.85,157.85,157.85
USDJPY,20260514,082500,157.85,157.85,157.85,157.85
USDJPY,20260514,082600,157.86,157.87,157.86,157.86
USDJPY,20260514,082700,157.85,157.86,157.85,157.86
USDJPY,20260514,082800,157.86,157.86,157.85,157.85
USDJPY,20260514,082900,157.85,157.85,157.85,157.85
USDJPY,20260514,083000,157.85,157.86,157.85,157.86
USDJPY,20260514,083100,157.86,157.87,157.85,157.85
USDJPY,20260514,083200,157.85,157.86,157.85,157.86
USDJPY,20260514,083300,157.86,157.86,157.86,157.86
USDJPY,20260514,083400,157.87,157.87,157.87,157.87
USDJPY,20260514,083500,157.87,157.87,157.86,157.86
USDJPY,20260514,083600,157.86,157.86,157.85,157.86
USDJPY,20260514,083700,157.86,157.88,157.86,157.88
USDJPY,20260514,083800,157.88,157.88,157.88,157.88
USDJPY,20260514,083900,157.88,157.89,157.88,157.89
USDJPY,20260514,084000,157.89,157.89,157.88,157.88
USDJPY,20260514,084100,157.88,157.88,157.87,157.87
USDJPY,20260514,084200,157.88,157.88,157.87,157.87
USDJPY,20260514,084300,157.86,157.86,157.86,157.86
USDJPY,20260514,084400,157.86,157.86,157.85,157.86
USDJPY,20260514,084500,157.86,157.86,157.85,157.86
USDJPY,20260514,084600,157.85,157.85,157.82,157.82
USDJPY,20260514,084700,157.81,157.82,157.80,157.82
USDJPY,20260514,084800,157.83,157.84,157.83,157.83
USDJPY,20260514,084900,157.82,157.83,157.82,157.82
USDJPY,20260514,085000,157.82,157.84,157.82,157.84
USDJPY,20260514,085100,157.84,157.84,157.83,157.83
USDJPY,20260514,085200,157.84,157.84,157.84,157.84
USDJPY,20260514,085300,157.84,157.84,157.83,157.83
USDJPY,20260514,085400,157.83,157.83,157.82,157.82
USDJPY,20260514,085500,157.83,157.83,157.82,157.82
USDJPY,20260514,085600,157.82,157.85,157.82,157.85
USDJPY,20260514,085700,157.84,157.84,157.83,157.83
USDJPY,20260514,085800,157.82,157.82,157.82,157.82
USDJPY,20260514,085900,157.82,157.82,157.82,157.82
USDJPY,20260514,090000,157.82,157.83,157.82,157.83
USDJPY,20260514,090100,157.83,157.84,157.83,157.83
USDJPY,20260514,090200,157.83,157.83,157.83,157.83
USDJPY,20260514,090300,157.82,157.83,157.82,157.83
USDJPY,20260514,090400,157.83,157.84,157.83,157.84
USDJPY,20260514,090500,157.85,157.85,157.84,157.85
USDJPY,20260514,090600,157.85,157.86,157.85,157.86
USDJPY,20260514,090700,157.86,157.87,157.86,157.86
USDJPY,20260514,090800,157.86,157.86,157.86,157.86
USDJPY,20260514,090900,157.87,157.87,157.86,157.86
USDJPY,20260514,091000,157.87,157.88,157.87,157.87
USDJPY,20260514,091100,157.87,157.87,157.86,157.87
USDJPY,20260514,091200,157.87,157.88,157.87,157.88
USDJPY,20260514,091300,157.88,157.88,157.88,157.88
USDJPY,20260514,091400,157.89,157.90,157.89,157.90
USDJPY,20260514,091500,157.89,157.89,157.89,157.89
USDJPY,20260514,091600,157.89,157.91,157.89,157.91
USDJPY,20260514,091700,157.92,157.92,157.91,157.91
USDJPY,20260514,091800,157.91,157.92,157.91,157.92
USDJPY,20260514,091900,157.92,157.92,157.91,157.91
USDJPY,20260514,092000,157.91,157.91,157.91,157.91
USDJPY,20260514,092100,157.91,157.91,157.91,157.91
USDJPY,20260514,092200,157.91,157.91,157.90,157.91
USDJPY,20260514,092300,157.91,157.91,157.91,157.91
USDJPY,20260514,092400,157.90,157.90,157.90,157.90
USDJPY,20260514,092500,157.90,157.90,157.89,157.89
USDJPY,20260514,092600,157.90,157.90,157.90,157.90
USDJPY,20260514,092700,157.90,157.90,157.90,157.90
USDJPY,20260514,092800,157.90,157.91,157.90,157.91
USDJPY,20260514,092900,157.90,157.90,157.90,157.90
USDJPY,20260514,093000,157.90,157.90,157.88,157.88
USDJPY,20260514,093100,157.87,157.87,157.86,157.87
USDJPY,20260514,093200,157.87,157.87,157.87,157.87
USDJPY,20260514,093300,157.86,157.87,157.86,157.87
USDJPY,20260514,093400,157.87,157.87,157.86,157.86
USDJPY,20260514,093500,157.86,157.86,157.86,157.86
USDJPY,20260514,093600,157.86,157.86,157.86,157.86
USDJPY,20260514,093700,157.86,157.86,157.86,157.86
USDJPY,20260514,093800,157.85,157.85,157.85,157.85
USDJPY,20260514,093900,157.85,157.86,157.85,157.86
USDJPY,20260514,094000,157.86,157.86,157.86,157.86
USDJPY,20260514,094100,157.87,157.87,157.87,157.87
USDJPY,20260514,094200,157.87,157.87,157.87,157.87
USDJPY,20260514,094300,157.87,157.87,157.85,157.85
USDJPY,20260514,094400,157.85,157.85,157.85,157.85
USDJPY,20260514,094500,157.85,157.86,157.85,157.86
USDJPY,20260514,094600,157.86,157.87,157.86,157.87
USDJPY,20260514,094700,157.87,157.87,157.86,157.86
USDJPY,20260514,094800,157.86,157.86,157.86,157.86
USDJPY,20260514,094900,157.86,157.86,157.86,157.86
USDJPY,20260514,095000,157.86,157.86,157.86,157.86
USDJPY,20260514,095100,157.86,157.86,157.86,157.86
USDJPY,20260514,095200,157.86,157.86,157.86,157.86
USDJPY,20260514,095300,157.86,157.86,157.83,157.83
USDJPY,20260514,095400,157.83,157.83,157.83,157.83
USDJPY,20260514,095500,157.82,157.82,157.81,157.82
USDJPY,20260514,095600,157.83,157.83,157.83,157.83
USDJPY,20260514,095700,157.83,157.84,157.83,157.84
USDJPY,20260514,095800,157.84,157.85,157.84,157.85
USDJPY,20260514,095900,157.86,157.88,157.86,157.88
USDJPY,20260514,100000,157.89,157.90,157.89,157.90
USDJPY,20260514,100100,157.91,157.92,157.91,157.91
USDJPY,20260514,100200,157.91,157.91,157.90,157.90
USDJPY,20260514,100300,157.90,157.90,157.89,157.89
USDJPY,20260514,100400,157.89,157.89,157.89,157.89
USDJPY,20260514,100500,157.90,157.92,157.90,157.92
USDJPY,20260514,100600,157.92,157.92,157.91,157.91
USDJPY,20260514,100700,157.91,157.91,157.91,157.91
USDJPY,20260514,100800,157.92,157.92,157.92,157.92
USDJPY,20260514,100900,157.92,157.93,157.92,157.93
USDJPY,20260514,101000,157.92,157.93,157.92,157.93
USDJPY,20260514,101100,157.93,157.93,157.93,157.93
USDJPY,20260514,101200,157.93,157.93,157.93,157.93
USDJPY,20260514,101300,157.93,157.93,157.92,157.92
USDJPY,20260514,101400,157.91,157.91,157.91,157.91
USDJPY,20260514,101500,157.91,157.91,157.90,157.90
USDJPY,20260514,101600,157.90,157.90,157.89,157.89
USDJPY,20260514,101700,157.89,157.89,157.89,157.89
USDJPY,20260514,101800,157.89,157.89,157.88,157.88
USDJPY,20260514,101900,157.88,157.88,157.88,157.88
USDJPY,20260514,102000,157.88,157.88,157.88,157.88
USDJPY,20260514,102100,157.88,157.88,157.87,157.87
USDJPY,20260514,102200,157.87,157.87,157.87,157.87
USDJPY,20260514,102300,157.88,157.89,157.88,157.89
USDJPY,20260514,102400,157.89,157.89,157.89,157.89
USDJPY,20260514,102500,157.88,157.88,157.87,157.87
USDJPY,20260514,102600,157.87,157.87,157.87,157.87
USDJPY,20260514,102700,157.87,157.87,157.85,157.85
USDJPY,20260514,102800,157.84,157.85,157.84,157.85
USDJPY,20260514,102900,157.86,157.86,157.86,157.86
USDJPY,20260514,103000,157.86,157.86,157.86,157.86
USDJPY,20260514,103100,157.85,157.85,157.84,157.85
USDJPY,20260514,103200,157.86,157.86,157.86,157.86
USDJPY,20260514,103300,157.86,157.87,157.86,157.87
USDJPY,20260514,103400,157.87,157.87,157.86,157.86
USDJPY,20260514,103500,157.86,157.86,157.86,157.86
USDJPY,20260514,103600,157.85,157.85,157.85,157.85
USDJPY,20260514,103700,157.86,157.86,157.85,157.85
USDJPY,20260514,103800,157.85,157.86,157.85,157.86
USDJPY,20260514,103900,157.86,157.89,157.86,157.89
USDJPY,20260514,104000,157.89,157.91,157.89,157.91
USDJPY,20260514,104100,157.90,157.90,157.88,157.89
USDJPY,20260514,104200,157.89,157.90,157.89,157.90
USDJPY,20260514,104300,157.90,157.90,157.90,157.90
USDJPY,20260514,104400,157.91,157.91,157.91,157.91
USDJPY,20260514,104500,157.91,157.91,157.91,157.91
USDJPY,20260514,104600,157.90,157.90,157.90,157.90
USDJPY,20260514,104700,157.89,157.90,157.89,157.90
USDJPY,20260514,104800,157.90,157.90,157.87,157.87
USDJPY,20260514,104900,157.88,157.89,157.88,157.89
USDJPY,20260514,105000,157.89,157.89,157.89,157.89
USDJPY,20260514,105100,157.89,157.89,157.88,157.88
USDJPY,20260514,105200,157.88,157.88,157.88,157.88
USDJPY,20260514,105300,157.88,157.88,157.88,157.88
USDJPY,20260514,105400,157.87,157.87,157.87,157.87
USDJPY,20260514,105500,157.88,157.88,157.88,157.88
USDJPY,20260514,105600,157.88,157.88,157.88,157.88
USDJPY,20260514,105700,157.88,157.88,157.87,157.88
USDJPY,20260514,105800,157.88,157.88,157.87,157.87
USDJPY,20260514,105900,157.88,157.88,157.87,157.87
USDJPY,20260514,110000,157.87,157.88,157.87,157.88
USDJPY,20260514,110100,157.88,157.89,157.88,157.89
USDJPY,20260514,110200,157.89,157.89,157.89,157.89
USDJPY,20260514,110300,157.89,157.89,157.89,157.89
USDJPY,20260514,110400,157.88,157.89,157.88,157.89
USDJPY,20260514,110500,157.89,157.89,157.89,157.89
USDJPY,20260514,110600,157.89,157.90,157.89,157.90
USDJPY,20260514,110700,157.90,157.90,157.90,157.90
USDJPY,20260514,110800,157.90,157.90,157.89,157.89
USDJPY,20260514,110900,157.89,157.89,157.89,157.89
USDJPY,20260514,111000,157.89,157.90,157.89,157.90
USDJPY,20260514,111100,157.89,157.91,157.89,157.91
USDJPY,20260514,111200,157.90,157.90,157.90,157.90
USDJPY,20260514,111300,157.90,157.90,157.90,157.90
USDJPY,20260514,111400,157.90,157.90,157.90,157.90
USDJPY,20260514,111500,157.90,157.90,157.90,157.90
USDJPY,20260514,111600,157.90,157.90,157.90,157.90
USDJPY,20260514,111700,157.90,157.90,157.90,157.90
USDJPY,20260514,111800,157.90,157.91,157.90,157.91
USDJPY,20260514,111900,157.91,157.91,157.90,157.90
USDJPY,20260514,112000,157.90,157.90,157.90,157.90
USDJPY,20260514,112100,157.89,157.89,157.89,157.89
USDJPY,20260514,112200,157.89,157.91,157.89,157.91
USDJPY,20260514,112300,157.90,157.90,157.90,157.90
USDJPY,20260514,112400,157.90,157.90,157.90,157.90
USDJPY,20260514,112500,157.90,157.90,157.90,157.90
USDJPY,20260514,112600,157.90,157.90,157.90,157.90
USDJPY,20260514,112700,157.90,157.90,157.90,157.90
USDJPY,20260514,112800,157.90,157.90,157.89,157.89
USDJPY,20260514,112900,157.89,157.89,157.89,157.89
USDJPY,20260514,113000,157.89,157.89,157.89,157.89
USDJPY,20260514,113100,157.89,157.89,157.89,157.89
USDJPY,20260514,113200,157.89,157.89,157.88,157.89
USDJPY,20260514,113300,157.89,157.89,157.89,157.89
USDJPY,20260514,113400,157.89,157.89,157.89,157.89
USDJPY,20260514,113500,157.88,157.88,157.88,157.88
USDJPY,20260514,113600,157.88,157.89,157.88,157.89
USDJPY,20260514,113700,157.90,157.90,157.89,157.89
USDJPY,20260514,113800,157.89,157.89,157.89,157.89
USDJPY,20260514,113900,157.89,157.90,157.89,157.90
USDJPY,20260514,114000,157.90,157.90,157.89,157.89
USDJPY,20260514,114100,157.89,157.89,157.89,157.89
USDJPY,20260514,114200,157.89,157.89,157.89,157.89
USDJPY,20260514,114300,157.89,157.90,157.89,157.90
USDJPY,20260514,114400,157.90,157.90,157.90,157.90
USDJPY,20260514,114500,157.90,157.90,157.89,157.89
USDJPY,20260514,114600,157.89,157.89,157.89,157.89
USDJPY,20260514,114700,157.90,157.90,157.89,157.89
USDJPY,20260514,114800,157.89,157.89,157.89,157.89
USDJPY,20260514,114900,157.89,157.89,157.88,157.88
USDJPY,20260514,115000,157.88,157.88,157.88,157.88
USDJPY,20260514,115100,157.88,157.88,157.88,157.88
USDJPY,20260514,115200,157.88,157.88,157.88,157.88
USDJPY,20260514,115300,157.88,157.88,157.88,157.88
USDJPY,20260514,115400,157.88,157.88,157.88,157.88
USDJPY,20260514,115500,157.88,157.88,157.88,157.88
USDJPY,20260514,115600,157.88,157.88,157.88,157.88
USDJPY,20260514,115700,157.88,157.89,157.88,157.89
USDJPY,20260514,115800,157.89,157.89,157.89,157.89
USDJPY,20260514,115900,157.89,157.89,157.89,157.89
USDJPY,20260514,120000,157.89,157.90,157.89,157.90
USDJPY,20260514,120100,157.91,157.91,157.91,157.91
USDJPY,20260514,120200,157.91,157.91,157.90,157.90
USDJPY,20260514,120300,157.91,157.91,157.91,157.91
USDJPY,20260514,120400,157.91,157.91,157.90,157.90
USDJPY,20260514,120500,157.90,157.90,157.90,157.90
USDJPY,20260514,120600,157.90,157.90,157.90,157.90
USDJPY,20260514,120700,157.90,157.90,157.90,157.90
USDJPY,20260514,120800,157.90,157.90,157.90,157.90
USDJPY,20260514,120900,157.90,157.91,157.90,157.91
USDJPY,20260514,121000,157.90,157.90,157.90,157.90
USDJPY,20260514,121100,157.90,157.90,157.90,157.90
USDJPY,20260514,121200,157.90,157.90,157.87,157.87
USDJPY,20260514,121300,157.88,157.90,157.88,157.90
USDJPY,20260514,121400,157.90,157.90,157.88,157.88
USDJPY,20260514,121500,157.89,157.89,157.89,157.89
USDJPY,20260514,121600,157.89,157.89,157.89,157.89
USDJPY,20260514,121700,157.89,157.89,157.89,157.89
USDJPY,20260514,121800,157.89,157.90,157.89,157.90
USDJPY,20260514,121900,157.89,157.89,157.89,157.89
USDJPY,20260514,122000,157.89,157.89,157.89,157.89
USDJPY,20260514,122100,157.89,157.89,157.89,157.89
USDJPY,20260514,122200,157.89,157.90,157.89,157.90
USDJPY,20260514,122300,157.90,157.90,157.89,157.89
USDJPY,20260514,122400,157.89,157.89,157.88,157.88
USDJPY,20260514,122500,157.88,157.88,157.88,157.88
USDJPY,20260514,122600,157.88,157.89,157.88,157.89
USDJPY,20260514,122700,157.88,157.88,157.87,157.87
USDJPY,20260514,122800,157.88,157.88,157.88,157.88
USDJPY,20260514,122900,157.88,157.88,157.88,157.88
USDJPY,20260514,123000,157.88,157.88,157.88,157.88
USDJPY,20260514,123100,157.88,157.88,157.88,157.88
USDJPY,20260514,123200,157.88,157.88,157.88,157.88
USDJPY,20260514,123300,157.88,157.89,157.88,157.88
USDJPY,20260514,123400,157.88,157.88,157.87,157.88
USDJPY,20260514,123500,157.88,157.88,157.88,157.88
USDJPY,20260514,123600,157.88,157.88,157.88,157.88
USDJPY,20260514,123700,157.89,157.89,157.89,157.89
USDJPY,20260514,123800,157.89,157.89,157.89,157.89
USDJPY,20260514,123900,157.89,157.89,157.89,157.89
USDJPY,20260514,124000,157.89,157.89,157.89,157.89
USDJPY,20260514,124100,157.89,157.90,157.89,157.90
USDJPY,20260514,124200,157.90,157.90,157.90,157.90
USDJPY,20260514,124300,157.90,157.90,157.90,157.90
USDJPY,20260514,124400,157.90,157.92,157.90,157.92
USDJPY,20260514,124500,157.91,157.91,157.91,157.91
USDJPY,20260514,124600,157.91,157.91,157.91,157.91
USDJPY,20260514,124700,157.91,157.91,157.91,157.91
USDJPY,20260514,124800,157.92,157.92,157.91,157.91
USDJPY,20260514,124900,157.91,157.91,157.91,157.91
USDJPY,20260514,125000,157.92,157.92,157.91,157.91
USDJPY,20260514,125100,157.91,157.91,157.91,157.91
USDJPY,20260514,125200,157.91,157.92,157.91,157.92
USDJPY,20260514,125300,157.92,157.92,157.92,157.92
USDJPY,20260514,125400,157.93,157.93,157.91,157.91
USDJPY,20260514,125500,157.90,157.90,157.89,157.90
USDJPY,20260514,125600,157.91,157.91,157.91,157.91
USDJPY,20260514,125700,157.91,157.91,157.91,157.91
USDJPY,20260514,125800,157.91,157.91,157.90,157.90
USDJPY,20260514,125900,157.90,157.91,157.90,157.90
USDJPY,20260514,130000,157.90,157.91,157.90,157.91
USDJPY,20260514,130100,157.92,157.93,157.92,157.92
USDJPY,20260514,130200,157.93,157.93,157.92,157.93
USDJPY,20260514,130300,157.93,157.93,157.93,157.93
USDJPY,20260514,130400,157.93,157.93,157.93,157.93
USDJPY,20260514,130500,157.93,157.93,157.93,157.93
USDJPY,20260514,130600,157.93,157.93,157.93,157.93
USDJPY,20260514,130700,157.93,157.94,157.93,157.94
USDJPY,20260514,130800,157.93,157.93,157.93,157.93
USDJPY,20260514,130900,157.93,157.93,157.92,157.92
USDJPY,20260514,131000,157.92,157.92,157.91,157.91
USDJPY,20260514,131100,157.91,157.91,157.91,157.91
USDJPY,20260514,131200,157.91,157.91,157.91,157.91
USDJPY,20260514,131300,157.91,157.91,157.91,157.91
USDJPY,20260514,131400,157.91,157.92,157.91,157.91
USDJPY,20260514,131500,157.91,157.91,157.91,157.91
USDJPY,20260514,131600,157.91,157.91,157.91,157.91
USDJPY,20260514,131700,157.91,157.91,157.91,157.91
USDJPY,20260514,131800,157.91,157.91,157.91,157.91
USDJPY,20260514,131900,157.91,157.91,157.91,157.91
USDJPY,20260514,132000,157.90,157.91,157.90,157.91
USDJPY,20260514,132100,157.90,157.91,157.90,157.91
USDJPY,20260514,132200,157.91,157.91,157.91,157.91
USDJPY,20260514,132300,157.91,157.91,157.90,157.91
USDJPY,20260514,132400,157.91,157.91,157.90,157.90
USDJPY,20260514,132500,157.90,157.90,157.90,157.90
USDJPY,20260514,132600,157.90,157.92,157.90,157.92
USDJPY,20260514,132700,157.92,157.92,157.91,157.91
USDJPY,20260514,132800,157.92,157.92,157.92,157.92
USDJPY,20260514,132900,157.91,157.91,157.91,157.91
USDJPY,20260514,133000,157.91,157.91,157.91,157.91
USDJPY,20260514,133100,157.91,157.91,157.91,157.91
USDJPY,20260514,133200,157.91,157.91,157.91,157.91
USDJPY,20260514,133300,157.91,157.92,157.91,157.92
USDJPY,20260514,133400,157.92,157.92,157.92,157.92
USDJPY,20260514,133500,157.92,157.92,157.92,157.92
USDJPY,20260514,133600,157.92,157.93,157.92,157.93
USDJPY,20260514,133700,157.93,157.94,157.93,157.94
USDJPY,20260514,133800,157.94,157.94,157.94,157.94
USDJPY,20260514,133900,157.94,157.94,157.93,157.93
USDJPY,20260514,134000,157.93,157.93,157.93,157.93
USDJPY,20260514,134100,157.93,157.93,157.93,157.93
USDJPY,20260514,134200,157.93,157.94,157.93,157.93
USDJPY,20260514,134300,157.93,157.93,157.93,157.93
USDJPY,20260514,134400,157.94,157.94,157.93,157.93
USDJPY,20260514,134500,157.93,157.93,157.93,157.93
USDJPY,20260514,134600,157.93,157.93,157.93,157.93
USDJPY,20260514,134700,157.93,157.93,157.93,157.93
USDJPY,20260514,134800,157.93,157.93,157.93,157.93
USDJPY,20260514,134900,157.93,157.93,157.93,157.93
USDJPY,20260514,135000,157.93,157.93,157.93,157.93
USDJPY,20260514,135100,157.93,157.93,157.93,157.93
USDJPY,20260514,135200,157.93,157.93,157.93,157.93
USDJPY,20260514,135300,157.92,157.92,157.92,157.92
USDJPY,20260514,135400,157.92,157.94,157.92,157.94
USDJPY,20260514,135500,157.94,157.94,157.93,157.94
USDJPY,20260514,135600,157.93,157.95,157.93,157.95
USDJPY,20260514,135700,157.94,157.94,157.94,157.94
USDJPY,20260514,135800,157.94,157.94,157.94,157.94
USDJPY,20260514,135900,157.94,157.94,157.94,157.94
USDJPY,20260514,140000,157.95,157.96,157.95,157.96
USDJPY,20260514,140100,157.97,157.97,157.93,157.95
USDJPY,20260514,140200,157.95,157.95,157.94,157.94
USDJPY,20260514,140300,157.94,157.95,157.94,157.94
USDJPY,20260514,140400,157.94,157.94,157.94,157.94
USDJPY,20260514,140500,157.94,157.94,157.94,157.94
USDJPY,20260514,140600,157.94,157.94,157.94,157.94
USDJPY,20260514,140700,157.93,157.93,157.92,157.93
USDJPY,20260514,140800,157.93,157.94,157.93,157.94
USDJPY,20260514,140900,157.94,157.94,157.93,157.94
USDJPY,20260514,141000,157.94,157.94,157.93,157.93
USDJPY,20260514,141100,157.93,157.93,157.93,157.93
USDJPY,20260514,141200,157.92,157.93,157.92,157.93
USDJPY,20260514,141300,157.93,157.93,157.92,157.93
USDJPY,20260514,141400,157.92,157.93,157.92,157.93
USDJPY,20260514,141500,157.92,157.92,157.92,157.92
USDJPY,20260514,141600,157.92,157.92,157.92,157.92
USDJPY,20260514,141700,157.92,157.92,157.92,157.92
USDJPY,20260514,141800,157.91,157.91,157.91,157.91
USDJPY,20260514,141900,157.91,157.91,157.91,157.91
USDJPY,20260514,142000,157.91,157.91,157.91,157.91
USDJPY,20260514,142100,157.91,157.91,157.90,157.90
USDJPY,20260514,142200,157.90,157.90,157.90,157.90
USDJPY,20260514,142300,157.91,157.91,157.91,157.91
USDJPY,20260514,142400,157.91,157.91,157.91,157.91
USDJPY,20260514,142500,157.91,157.91,157.89,157.90
USDJPY,20260514,142600,157.90,157.90,157.90,157.90
USDJPY,20260514,142700,157.90,157.90,157.90,157.90
USDJPY,20260514,142800,157.90,157.92,157.90,157.92
USDJPY,20260514,142900,157.92,157.92,157.91,157.91
USDJPY,20260514,143000,157.91,157.91,157.91,157.91
USDJPY,20260514,143100,157.90,157.92,157.90,157.92
USDJPY,20260514,143200,157.92,157.93,157.92,157.93
USDJPY,20260514,143300,157.93,157.93,157.93,157.93
USDJPY,20260514,143400,157.93,157.94,157.93,157.94
USDJPY,20260514,143500,157.93,157.93,157.92,157.93
USDJPY,20260514,143600,157.93,157.94,157.93,157.93
USDJPY,20260514,143700,157.94,157.94,157.94,157.94
USDJPY,20260514,143800,157.94,157.94,157.94,157.94
USDJPY,20260514,143900,157.94,157.94,157.94,157.94
USDJPY,20260514,144000,157.95,157.95,157.94,157.94
USDJPY,20260514,144100,157.95,157.95,157.94,157.95
USDJPY,20260514,144200,157.95,157.95,157.95,157.95
USDJPY,20260514,144300,157.95,157.95,157.95,157.95
USDJPY,20260514,144400,157.95,157.96,157.95,157.96
USDJPY,20260514,144500,157.96,157.96,157.96,157.96
USDJPY,20260514,144600,157.96,157.96,157.96,157.96
USDJPY,20260514,144700,157.95,157.95,157.95,157.95
USDJPY,20260514,144800,157.95,157.95,157.95,157.95
USDJPY,20260514,144900,157.95,157.95,157.95,157.95
USDJPY,20260514,145000,157.95,157.95,157.95,157.95
USDJPY,20260514,145100,157.95,157.95,157.95,157.95
USDJPY,20260514,145200,157.95,157.96,157.94,157.96
USDJPY,20260514,145300,157.96,157.96,157.95,157.95
USDJPY,20260514,145400,157.95,157.96,157.95,157.96
USDJPY,20260514,145500,157.96,157.96,157.95,157.95
USDJPY,20260514,145600,157.95,157.95,157.95,157.95
USDJPY,20260514,145700,157.95,157.95,157.95,157.95
USDJPY,20260514,145800,157.95,157.95,157.95,157.95
USDJPY,20260514,145900,157.95,157.96,157.95,157.96
USDJPY,20260514,150000,157.95,157.96,157.95,157.96
USDJPY,20260514,150100,157.96,157.96,157.96,157.96
USDJPY,20260514,150200,157.96,157.97,157.96,157.96
USDJPY,20260514,150300,157.96,157.96,157.95,157.96
USDJPY,20260514,150400,157.96,157.96,157.96,157.96
USDJPY,20260514,150500,157.96,157.97,157.96,157.96
USDJPY,20260514,150600,157.97,157.98,157.97,157.97
USDJPY,20260514,150700,157.97,157.97,157.97,157.97
USDJPY,20260514,150800,157.97,157.98,157.97,157.98
USDJPY,20260514,150900,157.97,157.97,157.96,157.96
USDJPY,20260514,151000,157.96,157.96,157.96,157.96
USDJPY,20260514,151100,157.95,157.95,157.95,157.95
USDJPY,20260514,151200,157.96,157.96,157.96,157.96
USDJPY,20260514,151300,157.96,157.96,157.96,157.96
USDJPY,20260514,151400,157.96,157.96,157.96,157.96
USDJPY,20260514,151500,157.96,157.96,157.96,157.96
USDJPY,20260514,151600,157.96,157.97,157.96,157.97
USDJPY,20260514,151700,157.97,157.98,157.97,157.98
USDJPY,20260514,151800,157.98,157.99,157.92,157.97
USDJPY,20260514,151900,157.97,157.98,157.97,157.98
USDJPY,20260514,152000,157.98,157.98,157.96,157.96
USDJPY,20260514,152100,157.97,157.97,157.96,157.97
USDJPY,20260514,152200,157.98,157.98,157.97,157.98
USDJPY,20260514,152300,157.98,157.98,157.98,157.98
USDJPY,20260514,152400,157.97,157.97,157.97,157.97
USDJPY,20260514,152500,157.97,157.97,157.97,157.97
USDJPY,20260514,152600,157.97,157.97,157.96,157.96
USDJPY,20260514,152700,157.96,157.96,157.96,157.96
USDJPY,20260514,152800,157.96,157.96,157.96,157.96
USDJPY,20260514,152900,157.96,157.97,157.96,157.96
USDJPY,20260514,153000,157.96,157.96,157.95,157.95
USDJPY,20260514,153100,157.96,157.96,157.96,157.96
USDJPY,20260514,153200,157.96,157.97,157.95,157.95
USDJPY,20260514,153300,157.96,157.96,157.96,157.96
USDJPY,20260514,153400,157.96,157.96,157.95,157.95
USDJPY,20260514,153500,157.96,157.96,157.96,157.96
USDJPY,20260514,153600,157.96,157.97,157.96,157.97
USDJPY,20260514,153700,157.98,158.06,157.98,158.06
USDJPY,20260514,153800,158.07,158.07,158.04,158.05
USDJPY,20260514,153900,158.05,158.11,158.05,158.11
USDJPY,20260514,154000,158.12,158.13,158.10,158.11
USDJPY,20260514,154100,158.10,158.11,158.10,158.11
USDJPY,20260514,154200,158.11,158.11,158.10,158.10
USDJPY,20260514,154300,158.11,158.12,158.11,158.12
USDJPY,20260514,154400,158.13,158.15,158.13,158.15
USDJPY,20260514,154500,158.14,158.14,157.61,157.68
USDJPY,20260514,154600,157.66,157.83,157.30,157.83
USDJPY,20260514,154700,157.84,157.84,157.58,157.58
USDJPY,20260514,154800,157.56,157.72,157.40,157.71
USDJPY,20260514,154900,157.70,157.70,157.57,157.69
USDJPY,20260514,155000,157.70,157.75,157.66,157.68
USDJPY,20260514,155100,157.69,157.86,157.66,157.86
USDJPY,20260514,155200,157.85,157.85,157.74,157.77
USDJPY,20260514,155300,157.78,157.81,157.78,157.80
USDJPY,20260514,155400,157.81,157.81,157.79,157.79
USDJPY,20260514,155500,157.80,157.84,157.80,157.83
USDJPY,20260514,155600,157.82,157.83,157.78,157.79
USDJPY,20260514,155700,157.80,157.83,157.79,157.83
USDJPY,20260514,155800,157.82,157.85,157.82,157.83
USDJPY,20260514,155900,157.84,157.86,157.82,157.86
USDJPY,20260514,160000,157.85,157.89,157.85,157.89
USDJPY,20260514,160100,157.90,157.93,157.89,157.91
USDJPY,20260514,160200,157.92,157.93,157.91,157.91
USDJPY,20260514,160300,157.92,157.92,157.89,157.90
USDJPY,20260514,160400,157.90,157.92,157.84,157.88
USDJPY,20260514,160500,157.87,157.88,157.86,157.87
USDJPY,20260514,160600,157.86,157.86,157.83,157.85
USDJPY,20260514,160700,157.86,157.86,157.86,157.86
USDJPY,20260514,160800,157.85,157.89,157.85,157.88
USDJPY,20260514,160900,157.87,157.90,157.87,157.90
USDJPY,20260514,161000,157.90,157.90,157.88,157.89
USDJPY,20260514,161100,157.90,157.90,157.86,157.87
USDJPY,20260514,161200,157.88,157.89,157.88,157.89
USDJPY,20260514,161300,157.89,157.89,157.86,157.86
USDJPY,20260514,161400,157.87,157.88,157.87,157.87
USDJPY,20260514,161500,157.87,157.87,157.85,157.85
USDJPY,20260514,161600,157.85,157.86,157.85,157.85
USDJPY,20260514,161700,157.85,157.87,157.85,157.86
USDJPY,20260514,161800,157.85,157.88,157.85,157.88
USDJPY,20260514,161900,157.87,157.87,157.86,157.87
USDJPY,20260514,162000,157.87,157.87,157.87,157.87
USDJPY,20260514,162100,157.87,157.87,157.86,157.86
USDJPY,20260514,162200,157.87,157.87,157.86,157.86
USDJPY,20260514,162300,157.85,157.87,157.85,157.87
USDJPY,20260514,162400,157.86,157.88,157.86,157.88
USDJPY,20260514,162500,157.88,157.90,157.87,157.89
USDJPY,20260514,162600,157.90,157.92,157.90,157.92
USDJPY,20260514,162700,157.93,157.93,157.91,157.91
USDJPY,20260514,162800,157.92,157.92,157.92,157.92
USDJPY,20260514,162900,157.91,157.91,157.90,157.90
USDJPY,20260514,163000,157.90,157.90,157.89,157.89
USDJPY,20260514,163100,157.90,157.93,157.90,157.93
USDJPY,20260514,163200,157.92,157.92,157.90,157.90
USDJPY,20260514,163300,157.90,157.91,157.90,157.91
USDJPY,20260514,163400,157.91,157.92,157.90,157.92
USDJPY,20260514,163500,157.91,157.91,157.91,157.91
USDJPY,20260514,163600,157.91,157.92,157.90,157.90
USDJPY,20260514,163700,157.90,157.91,157.90,157.91
USDJPY,20260514,163800,157.91,157.92,157.91,157.91
USDJPY,20260514,163900,157.91,157.92,157.91,157.92
USDJPY,20260514,164000,157.92,157.92,157.91,157.91
USDJPY,20260514,164100,157.91,157.91,157.91,157.91
USDJPY,20260514,164200,157.91,157.91,157.90,157.90
USDJPY,20260514,164300,157.90,157.91,157.90,157.91
USDJPY,20260514,164400,157.91,157.91,157.91,157.91
USDJPY,20260514,164500,157.91,157.91,157.91,157.91
USDJPY,20260514,164600,157.90,157.92,157.90,157.92
USDJPY,20260514,164700,157.92,157.92,157.91,157.92
USDJPY,20260514,164800,157.92,157.92,157.92,157.92
USDJPY,20260514,164900,157.92,157.92,157.91,157.91
USDJPY,20260514,165000,157.91,157.92,157.90,157.91
USDJPY,20260514,165100,157.92,157.92,157.92,157.92
USDJPY,20260514,165200,157.92,157.94,157.92,157.93
USDJPY,20260514,165300,157.94,157.95,157.94,157.94
USDJPY,20260514,165400,157.95,158.00,157.95,158.00
USDJPY,20260514,165500,158.01,158.03,158.01,158.02
USDJPY,20260514,165600,158.01,158.04,158.00,158.01
USDJPY,20260514,165700,158.00,158.03,158.00,158.02
USDJPY,20260514,165800,158.02,158.10,158.01,158.08
USDJPY,20260514,165900,158.07,158.10,158.07,158.10
USDJPY,20260514,170000,158.11,158.14,158.11,158.14
USDJPY,20260514,170100,158.13,158.18,158.13,158.18
USDJPY,20260514,170200,158.17,158.17,158.11,158.11
USDJPY,20260514,170300,158.10,158.14,158.10,158.12
USDJPY,20260514,170400,158.12,158.12,158.10,158.10
USDJPY,20260514,170500,158.11,158.14,158.11,158.14
USDJPY,20260514,170600,158.15,158.15,158.12,158.14
USDJPY,20260514,170700,158.13,158.13,158.12,158.12
USDJPY,20260514,170800,158.12,158.16,158.12,158.15
USDJPY,20260514,170900,158.15,158.15,158.14,158.15
USDJPY,20260514,171000,158.15,158.15,158.15,158.15
USDJPY,20260514,171100,158.16,158.17,158.16,158.17
USDJPY,20260514,171200,158.16,158.17,158.16,158.17
USDJPY,20260514,171300,158.15,158.16,158.11,158.15
USDJPY,20260514,171400,158.15,158.15,158.13,158.13
USDJPY,20260514,171500,158.14,158.14,158.13,158.14
USDJPY,20260514,171600,158.14,158.15,158.14,158.14
USDJPY,20260514,171700,158.14,158.15,158.14,158.15
USDJPY,20260514,171800,158.15,158.15,158.15,158.15
USDJPY,20260514,171900,158.14,158.14,158.14,158.14
USDJPY,20260514,172000,158.13,158.13,158.13,158.13
USDJPY,20260514,172100,158.14,158.15,158.14,158.15
USDJPY,20260514,172200,158.15,158.15,158.15,158.15
USDJPY,20260514,172300,158.15,158.15,158.15,158.15
USDJPY,20260514,172400,158.16,158.16,158.16,158.16
USDJPY,20260514,172500,158.16,158.16,158.16,158.16
USDJPY,20260514,172600,158.16,158.16,158.15,158.15
USDJPY,20260514,172700,158.15,158.15,158.13,158.14
USDJPY,20260514,172800,158.13,158.13,158.13,158.13
USDJPY,20260514,172900,158.12,158.12,158.12,158.12
USDJPY,20260514,173000,158.12,158.12,158.12,158.12
USDJPY,20260514,173100,158.13,158.14,158.12,158.13
USDJPY,20260514,173200,158.13,158.13,158.11,158.11
USDJPY,20260514,173300,158.12,158.12,158.12,158.12
USDJPY,20260514,173400,158.12,158.12,158.11,158.12
USDJPY,20260514,173500,158.12,158.13,158.12,158.13
USDJPY,20260514,173600,158.13,158.13,158.12,158.12
USDJPY,20260514,173700,158.12,158.12,158.11,158.11
USDJPY,20260514,173800,158.11,158.11,158.10,158.10
USDJPY,20260514,173900,158.11,158.11,158.10,158.11
USDJPY,20260514,174000,158.12,158.12,158.11,158.11
USDJPY,20260514,174100,158.10,158.10,158.10,158.10
USDJPY,20260514,174200,158.10,158.11,158.10,158.11
USDJPY,20260514,174300,158.11,158.12,158.11,158.11
USDJPY,20260514,174400,158.11,158.12,158.11,158.12
USDJPY,20260514,174500,158.12,158.12,158.11,158.11
USDJPY,20260514,174600,158.11,158.11,158.10,158.10
USDJPY,20260514,174700,158.10,158.10,158.09,158.10
USDJPY,20260514,174800,158.10,158.10,158.10,158.10
USDJPY,20260514,174900,158.10,158.10,158.09,158.09
USDJPY,20260514,175000,158.09,158.09,158.09,158.09
USDJPY,20260514,175100,158.09,158.09,158.09,158.09
USDJPY,20260514,175200,158.09,158.09,158.08,158.08
USDJPY,20260514,175300,158.08,158.08,158.08,158.08
USDJPY,20260514,175400,158.08,158.08,158.08,158.08
USDJPY,20260514,175500,158.08,158.08,158.07,158.07
USDJPY,20260514,175600,158.07,158.08,158.07,158.08
USDJPY,20260514,175700,158.08,158.08,158.07,158.07
USDJPY,20260514,175800,158.07,158.08,158.07,158.08
USDJPY,20260514,175900,158.08,158.08,158.08,158.08
USDJPY,20260514,180000,158.08,158.08,158.07,158.07
USDJPY,20260514,180100,158.07,158.08,158.07,158.08
USDJPY,20260514,180200,158.07,158.07,158.07,158.07
USDJPY,20260514,180300,158.07,158.09,158.07,158.09
USDJPY,20260514,180400,158.10,158.10,158.09,158.09
USDJPY,20260514,180500,158.08,158.09,158.08,158.09
USDJPY,20260514,180600,158.09,158.09,158.09,158.09
USDJPY,20260514,180700,158.10,158.10,158.10,158.10
USDJPY,20260514,180800,158.10,158.10,158.09,158.10
USDJPY,20260514,180900,158.10,158.11,158.10,158.11
USDJPY,20260514,181000,158.12,158.12,158.12,158.12
USDJPY,20260514,181100,158.11,158.13,158.11,158.12
USDJPY,20260514,181200,158.12,158.14,158.12,158.14
USDJPY,20260514,181300,158.14,158.14,158.13,158.13
USDJPY,20260514,181400,158.13,158.14,158.13,158.14
USDJPY,20260514,181500,158.14,158.14,158.13,158.13
USDJPY,20260514,181600,158.13,158.13,158.12,158.12
USDJPY,20260514,181700,158.11,158.11,158.10,158.10
USDJPY,20260514,181800,158.10,158.10,158.10,158.10
USDJPY,20260514,181900,158.11,158.11,158.10,158.10
USDJPY,20260514,182000,158.11,158.12,158.10,158.12
USDJPY,20260514,182100,158.12,158.13,158.12,158.13
USDJPY,20260514,182200,158.13,158.16,158.13,158.16
USDJPY,20260514,182300,158.16,158.16,158.15,158.15
USDJPY,20260514,182400,158.15,158.15,158.14,158.14
USDJPY,20260514,182500,158.14,158.15,158.14,158.15
USDJPY,20260514,182600,158.15,158.16,158.15,158.16
USDJPY,20260514,182700,158.17,158.17,158.17,158.17
USDJPY,20260514,182800,158.17,158.17,158.16,158.16
USDJPY,20260514,182900,158.17,158.17,158.17,158.17
USDJPY,20260514,183000,158.18,158.18,158.18,158.18
USDJPY,20260514,183100,158.18,158.18,158.17,158.17
USDJPY,20260514,183200,158.17,158.18,158.17,158.18
USDJPY,20260514,183300,158.19,158.19,158.17,158.17
USDJPY,20260514,183400,158.17,158.18,158.17,158.18
USDJPY,20260514,183500,158.18,158.18,158.18,158.18
USDJPY,20260514,183600,158.18,158.18,158.17,158.17
USDJPY,20260514,183700,158.17,158.17,158.17,158.17
USDJPY,20260514,183800,158.18,158.18,158.18,158.18
USDJPY,20260514,183900,158.18,158.18,158.17,158.17
USDJPY,20260514,184000,158.17,158.17,158.17,158.17
USDJPY,20260514,184100,158.16,158.16,158.16,158.16
USDJPY,20260514,184200,158.16,158.16,158.16,158.16
USDJPY,20260514,184300,158.15,158.16,158.15,158.16
USDJPY,20260514,184400,158.16,158.17,158.16,158.17
USDJPY,20260514,184500,158.18,158.18,158.18,158.18
USDJPY,20260514,184600,158.18,158.18,158.18,158.18
USDJPY,20260514,184700,158.17,158.17,158.17,158.17
USDJPY,20260514,184800,158.17,158.17,158.17,158.17
USDJPY,20260514,184900,158.17,158.18,158.17,158.18
USDJPY,20260514,185000,158.18,158.18,158.18,158.18
USDJPY,20260514,185100,158.18,158.18,158.17,158.17
USDJPY,20260514,185200,158.17,158.17,158.16,158.16
USDJPY,20260514,185300,158.16,158.16,158.16,158.16
USDJPY,20260514,185400,158.16,158.16,158.16,158.16
USDJPY,20260514,185500,158.16,158.16,158.16,158.16
USDJPY,20260514,185600,158.16,158.16,158.16,158.16
USDJPY,20260514,185700,158.16,158.16,158.16,158.16
USDJPY,20260514,185800,158.16,158.17,158.16,158.17
USDJPY,20260514,185900,158.17,158.17,158.16,158.16
USDJPY,20260514,190000,158.16,158.16,158.16,158.16
USDJPY,20260514,190100,158.16,158.16,158.15,158.15
USDJPY,20260514,190200,158.15,158.15,158.14,158.14
USDJPY,20260514,190300,158.14,158.14,158.13,158.13
USDJPY,20260514,190400,158.13,158.13,158.13,158.13
USDJPY,20260514,190500,158.13,158.14,158.13,158.14
USDJPY,20260514,190600,158.14,158.14,158.13,158.13
USDJPY,20260514,190700,158.13,158.14,158.13,158.14
USDJPY,20260514,190800,158.15,158.16,158.15,158.16
USDJPY,20260514,190900,158.16,158.16,158.15,158.15
USDJPY,20260514,191000,158.15,158.15,158.15,158.15
USDJPY,20260514,191100,158.15,158.16,158.15,158.16
USDJPY,20260514,191200,158.15,158.15,158.15,158.15
USDJPY,20260514,191300,158.15,158.15,158.15,158.15
USDJPY,20260514,191400,158.16,158.16,158.16,158.16
USDJPY,20260514,191500,158.16,158.16,158.16,158.16
USDJPY,20260514,191600,158.16,158.16,158.16,158.16
USDJPY,20260514,191700,158.16,158.16,158.16,158.16
USDJPY,20260514,191800,158.17,158.17,158.16,158.16
USDJPY,20260514,191900,158.16,158.17,158.16,158.17
USDJPY,20260514,192000,158.17,158.17,158.17,158.17
USDJPY,20260514,192100,158.18,158.18,158.17,158.17
USDJPY,20260514,192200,158.17,158.17,158.17,158.17
USDJPY,20260514,192300,158.17,158.17,158.16,158.16
USDJPY,20260514,192400,158.16,158.16,158.16,158.16
USDJPY,20260514,192500,158.17,158.17,158.17,158.17
USDJPY,20260514,192600,158.17,158.17,158.16,158.16
USDJPY,20260514,192700,158.16,158.16,158.16,158.16
USDJPY,20260514,192800,158.16,158.16,158.16,158.16
USDJPY,20260514,192900,158.15,158.15,158.15,158.15
USDJPY,20260514,193000,158.15,158.15,158.15,158.15
USDJPY,20260514,193100,158.15,158.15,158.15,158.15
USDJPY,20260514,193200,158.15,158.15,158.15,158.15
USDJPY,20260514,193300,158.15,158.15,158.15,158.15
USDJPY,20260514,193400,158.15,158.16,158.15,158.16
USDJPY,20260514,193500,158.16,158.16,158.15,158.15
USDJPY,20260514,193600,158.15,158.15,158.15,158.15
USDJPY,20260514,193700,158.16,158.16,158.15,158.15
USDJPY,20260514,193800,158.15,158.15,158.15,158.15
USDJPY,20260514,193900,158.15,158.16,158.15,158.15
USDJPY,20260514,194000,158.15,158.15,158.15,158.15
USDJPY,20260514,194100,158.15,158.15,158.15,158.15
USDJPY,20260514,194200,158.15,158.15,158.15,158.15
USDJPY,20260514,194300,158.15,158.15,158.15,158.15
USDJPY,20260514,194400,158.15,158.15,158.15,158.15
USDJPY,20260514,194500,158.15,158.16,158.15,158.16
USDJPY,20260514,194600,158.16,158.16,158.16,158.16
USDJPY,20260514,194700,158.17,158.17,158.17,158.17
USDJPY,20260514,194800,158.17,158.17,158.17,158.17
USDJPY,20260514,194900,158.17,158.17,158.17,158.17
USDJPY,20260514,195000,158.17,158.17,158.16,158.16
USDJPY,20260514,195100,158.16,158.16,158.16,158.16
USDJPY,20260514,195200,158.16,158.16,158.16,158.16
USDJPY,20260514,195300,158.16,158.17,158.16,158.17
USDJPY,20260514,195400,158.17,158.17,158.17,158.17
USDJPY,20260514,195500,158.17,158.18,158.17,158.18
USDJPY,20260514,195600,158.18,158.18,158.18,158.18
USDJPY,20260514,195700,158.18,158.18,158.18,158.18
USDJPY,20260514,195800,158.18,158.18,158.18,158.18
USDJPY,20260514,195900,158.18,158.18,158.18,158.18
USDJPY,20260514,200000,158.18,158.18,158.18,158.18
USDJPY,20260514,200100,158.18,158.18,158.18,158.18
USDJPY,20260514,200200,158.18,158.19,158.18,158.18
USDJPY,20260514,200300,158.18,158.18,158.17,158.17
USDJPY,20260514,200400,158.18,158.18,158.18,158.18
USDJPY,20260514,200500,158.18,158.18,158.17,158.17
USDJPY,20260514,200600,158.17,158.17,158.17,158.17
USDJPY,20260514,200700,158.17,158.17,158.17,158.17
USDJPY,20260514,200800,158.17,158.18,158.17,158.18
USDJPY,20260514,200900,158.17,158.17,158.17,158.17
USDJPY,20260514,201000,158.17,158.18,158.17,158.18
USDJPY,20260514,201100,158.18,158.18,158.18,158.18
USDJPY,20260514,201200,158.18,158.18,158.18,158.18
USDJPY,20260514,201300,158.18,158.18,158.18,158.18
USDJPY,20260514,201400,158.18,158.18,158.18,158.18
USDJPY,20260514,201500,158.18,158.18,158.18,158.18
USDJPY,20260514,201600,158.18,158.18,158.18,158.18
USDJPY,20260514,201700,158.18,158.18,158.18,158.18
USDJPY,20260514,201800,158.18,158.18,158.18,158.18
USDJPY,20260514,201900,158.18,158.18,158.18,158.18
USDJPY,20260514,202000,158.17,158.17,158.17,158.17
USDJPY,20260514,202100,158.17,158.17,158.16,158.16
USDJPY,20260514,202200,158.16,158.16,158.16,158.16
USDJPY,20260514,202300,158.16,158.17,158.16,158.17
USDJPY,20260514,202400,158.17,158.17,158.17,158.17
USDJPY,20260514,202500,158.17,158.17,158.17,158.17
USDJPY,20260514,202600,158.17,158.17,158.16,158.16
USDJPY,20260514,202700,158.16,158.16,158.16,158.16
USDJPY,20260514,202800,158.16,158.17,158.16,158.17
USDJPY,20260514,202900,158.17,158.17,158.17,158.17
USDJPY,20260514,203000,158.17,158.17,158.17,158.17
USDJPY,20260514,203100,158.17,158.17,158.17,158.17
USDJPY,20260514,203200,158.17,158.17,158.17,158.17
USDJPY,20260514,203300,158.17,158.17,158.17,158.17
USDJPY,20260514,203400,158.17,158.17,158.17,158.17
USDJPY,20260514,203500,158.17,158.17,158.17,158.17
USDJPY,20260514,203600,158.17,158.17,158.17,158.17
USDJPY,20260514,203700,158.17,158.18,158.17,158.18
USDJPY,20260514,203800,158.18,158.18,158.18,158.18
USDJPY,20260514,203900,158.18,158.18,158.18,158.18
USDJPY,20260514,204000,158.18,158.18,158.18,158.18
USDJPY,20260514,204100,158.18,158.19,158.18,158.19
USDJPY,20260514,204200,158.19,158.19,158.18,158.18
USDJPY,20260514,204300,158.18,158.18,158.18,158.18
USDJPY,20260514,204400,158.18,158.18,158.18,158.18
USDJPY,20260514,204500,158.18,158.18,158.18,158.18
USDJPY,20260514,204600,158.18,158.18,158.18,158.18
USDJPY,20260514,204700,158.18,158.18,158.18,158.18
USDJPY,20260514,204800,158.18,158.18,158.18,158.18
USDJPY,20260514,204900,158.18,158.18,158.18,158.18
USDJPY,20260514,205000,158.18,158.18,158.18,158.18
USDJPY,20260514,205100,158.18,158.18,158.18,158.18
USDJPY,20260514,205200,158.18,158.18,158.18,158.18
USDJPY,20260514,205300,158.18,158.18,158.18,158.18
USDJPY,20260514,205400,158.18,158.18,158.18,158.18
USDJPY,20260514,205500,158.18,158.18,158.18,158.18
USDJPY,20260514,205600,158.18,158.18,158.18,158.18
USDJPY,20260514,205700,158.18,158.18,158.18,158.18
USDJPY,20260514,205800,158.18,158.18,158.18,158.18
USDJPY,20260514,205900,158.18,158.18,158.18,158.18
USDJPY,20260514,210000,158.18,158.18,158.17,158.17
USDJPY,20260514,210100,158.17,158.17,158.17,158.17
USDJPY,20260514,210200,158.17,158.17,158.17,158.17
USDJPY,20260514,210300,158.17,158.17,158.17,158.17
USDJPY,20260514,210400,158.17,158.17,158.17,158.17
USDJPY,20260514,210500,158.17,158.17,158.16,158.16
USDJPY,20260514,210600,158.16,158.16,158.16,158.16
USDJPY,20260514,210700,158.16,158.16,158.16,158.16
USDJPY,20260514,210800,158.17,158.17,158.17,158.17
USDJPY,20260514,210900,158.17,158.18,158.17,158.18
USDJPY,20260514,211000,158.18,158.18,158.18,158.18
USDJPY,20260514,211100,158.19,158.19,158.18,158.18
USDJPY,20260514,211200,158.18,158.18,158.18,158.18
USDJPY,20260514,211300,158.18,158.18,158.18,158.18
USDJPY,20260514,211400,158.18,158.18,158.18,158.18
USDJPY,20260514,211500,158.18,158.18,158.18,158.18
USDJPY,20260514,211600,158.18,158.18,158.18,158.18
USDJPY,20260514,211700,158.18,158.18,158.18,158.18
USDJPY,20260514,211800,158.19,158.27,158.19,158.27
USDJPY,20260514,211900,158.27,158.28,158.26,158.26
USDJPY,20260514,212000,158.27,158.27,158.26,158.26
USDJPY,20260514,212100,158.25,158.25,158.25,158.25
USDJPY,20260514,212200,158.26,158.26,158.26,158.26
USDJPY,20260514,212300,158.25,158.25,158.24,158.25
USDJPY,20260514,212400,158.25,158.25,158.25,158.25
USDJPY,20260514,212500,158.25,158.25,158.25,158.25
USDJPY,20260514,212600,158.25,158.26,158.25,158.26
USDJPY,20260514,212700,158.26,158.26,158.26,158.26
USDJPY,20260514,212800,158.26,158.26,158.26,158.26
USDJPY,20260514,212900,158.26,158.27,158.26,158.27
USDJPY,20260514,213000,158.27,158.27,158.27,158.27
USDJPY,20260514,213100,158.28,158.28,158.27,158.27
USDJPY,20260514,213200,158.27,158.27,158.27,158.27
USDJPY,20260514,213300,158.27,158.27,158.27,158.27
USDJPY,20260514,213400,158.27,158.27,158.27,158.27
USDJPY,20260514,213500,158.28,158.28,158.28,158.28
USDJPY,20260514,213600,158.28,158.28,158.28,158.28
USDJPY,20260514,213700,158.28,158.28,158.28,158.28
USDJPY,20260514,213800,158.28,158.29,158.28,158.29
USDJPY,20260514,213900,158.29,158.29,158.28,158.28
USDJPY,20260514,214000,158.28,158.29,158.28,158.29
USDJPY,20260514,214100,158.28,158.36,158.28,158.34
USDJPY,20260514,214200,158.33,158.33,158.32,158.32
USDJPY,20260514,214300,158.31,158.31,158.31,158.31
USDJPY,20260514,214400,158.31,158.32,158.31,158.32
USDJPY,20260514,214500,158.33,158.33,158.32,158.32
USDJPY,20260514,214600,158.32,158.32,158.32,158.32
USDJPY,20260514,214700,158.32,158.32,158.32,158.32
USDJPY,20260514,214800,158.33,158.33,158.33,158.33
USDJPY,20260514,214900,158.33,158.34,158.33,158.34
USDJPY,20260514,215000,158.33,158.33,158.33,158.33
USDJPY,20260514,215100,158.33,158.33,158.33,158.33
USDJPY,20260514,215200,158.33,158.33,158.33,158.33
USDJPY,20260514,215300,158.33,158.34,158.33,158.34
USDJPY,20260514,215400,158.34,158.34,158.33,158.33
USDJPY,20260514,215500,158.33,158.33,158.33,158.33
USDJPY,20260514,215600,158.34,158.36,158.34,158.36
USDJPY,20260514,215700,158.36,158.36,158.36,158.36
USDJPY,20260514,215800,158.36,158.36,158.36,158.36
USDJPY,20260514,215900,158.35,158.35,158.35,158.35
USDJPY,20260514,220000,158.35,158.35,158.34,158.34
USDJPY,20260514,220100,158.34,158.34,158.34,158.34
USDJPY,20260514,220200,158.34,158.34,158.34,158.34
USDJPY,20260514,220300,158.33,158.34,158.33,158.34
USDJPY,20260514,220400,158.35,158.35,158.35,158.35
USDJPY,20260514,220500,158.35,158.36,158.35,158.36
USDJPY,20260514,220600,158.37,158.37,158.36,158.36
USDJPY,20260514,220700,158.36,158.36,158.36,158.36
USDJPY,20260514,220800,158.36,158.37,158.36,158.37
USDJPY,20260514,220900,158.37,158.37,158.37,158.37
USDJPY,20260514,221000,158.36,158.36,158.36,158.36
USDJPY,20260514,221100,158.36,158.36,158.35,158.35
USDJPY,20260514,221200,158.35,158.36,158.35,158.36
USDJPY,20260514,221300,158.36,158.36,158.36,158.36
USDJPY,20260514,221400,158.36,158.36,158.36,158.36
USDJPY,20260514,221500,158.36,158.36,158.36,158.36
USDJPY,20260514,221600,158.36,158.36,158.36,158.36
USDJPY,20260514,221700,158.36,158.36,158.36,158.36
USDJPY,20260514,221800,158.36,158.37,158.36,158.37
USDJPY,20260514,221900,158.37,158.37,158.36,158.37
USDJPY,20260514,222000,158.36,158.36,158.36,158.36
USDJPY,20260514,222100,158.36,158.36,158.36,158.36
USDJPY,20260514,222200,158.36,158.36,158.36,158.36
USDJPY,20260514,222300,158.36,158.36,158.36,158.36
USDJPY,20260514,222400,158.36,158.36,158.36,158.36
USDJPY,20260514,222500,158.36,158.37,158.36,158.37
USDJPY,20260514,222600,158.37,158.37,158.37,158.37
USDJPY,20260514,222700,158.37,158.37,158.37,158.37
USDJPY,20260514,222800,158.37,158.37,158.37,158.37
USDJPY,20260514,222900,158.37,158.37,158.37,158.37
USDJPY,20260514,223000,158.38,158.38,158.37,158.37
USDJPY,20260514,223100,158.37,158.37,158.37,158.37
USDJPY,20260514,223200,158.37,158.37,158.37,158.37
USDJPY,20260514,223300,158.37,158.37,158.37,158.37
USDJPY,20260514,223400,158.37,158.37,158.37,158.37
USDJPY,20260514,223500,158.37,158.38,158.37,158.38
USDJPY,20260514,223600,158.38,158.38,158.38,158.38
USDJPY,20260514,223700,158.38,158.38,158.38,158.38
USDJPY,20260514,223800,158.38,158.38,158.38,158.38
USDJPY,20260514,223900,158.38,158.38,158.38,158.38
USDJPY,20260514,224000,158.38,158.38,158.38,158.38
USDJPY,20260514,224100,158.38,158.38,158.38,158.38
USDJPY,20260514,224200,158.38,158.38,158.38,158.38
USDJPY,20260514,224300,158.38,158.38,158.38,158.38
USDJPY,20260514,224400,158.38,158.38,158.38,158.38
USDJPY,20260514,224500,158.38,158.40,158.38,158.40
USDJPY,20260514,224600,158.40,158.41,158.40,158.41
USDJPY,20260514,224700,158.41,158.41,158.41,158.41
USDJPY,20260514,224800,158.40,158.40,158.40,158.40
USDJPY,20260514,224900,158.40,158.40,158.40,158.40
USDJPY,20260514,225000,158.40,158.40,158.40,158.40
USDJPY,20260514,225100,158.40,158.40,158.40,158.40
USDJPY,20260514,225200,158.40,158.40,158.40,158.40
USDJPY,20260514,225300,158.40,158.40,158.39,158.39
USDJPY,20260514,225400,158.39,158.39,158.39,158.39
USDJPY,20260514,225500,158.39,158.39,158.39,158.39
USDJPY,20260514,225600,158.39,158.39,158.39,158.39
USDJPY,20260514,225700,158.39,158.39,158.39,158.39
USDJPY,20260514,225800,158.38,158.39,158.38,158.39
USDJPY,20260514,225900,158.39,158.39,158.39,158.39
USDJPY,20260514,230000,158.39,158.39,158.39,158.39
USDJPY,20260514,230100,158.35,158.35,158.33,158.34
USDJPY,20260514,230200,158.34,158.34,158.34,158.34
USDJPY,20260514,230300,158.34,158.34,158.34,158.34
USDJPY,20260514,230400,158.34,158.34,158.34,158.34
USDJPY,20260514,230500,158.34,158.34,158.34,158.34
USDJPY,20260514,230600,158.34,158.35,158.34,158.35
USDJPY,20260514,230700,158.35,158.35,158.35,158.35
USDJPY,20260514,230800,158.35,158.35,158.35,158.35
USDJPY,20260514,230900,158.35,158.35,158.35,158.35
USDJPY,20260514,231000,158.35,158.35,158.35,158.35
USDJPY,20260514,231100,158.34,158.34,158.34,158.34
USDJPY,20260514,231200,158.34,158.34,158.34,158.34
USDJPY,20260514,231300,158.34,158.34,158.34,158.34
USDJPY,20260514,231400,158.34,158.34,158.34,158.34
USDJPY,20260514,231500,158.34,158.34,158.34,158.34
USDJPY,20260514,231600,158.34,158.34,158.34,158.34
USDJPY,20260514,231700,158.34,158.35,158.34,158.34
USDJPY,20260514,231800,158.34,158.34,158.32,158.32
USDJPY,20260514,231900,158.31,158.33,158.31,158.33
USDJPY,20260514,232000,158.33,158.33,158.33,158.33
USDJPY,20260514,232100,158.33,158.33,158.33,158.33
USDJPY,20260514,232200,158.33,158.33,158.33,158.33
USDJPY,20260514,232300,158.33,158.33,158.32,158.33
USDJPY,20260514,232400,158.33,158.34,158.33,158.34
USDJPY,20260514,232500,158.34,158.34,158.34,158.34
USDJPY,20260514,232600,158.32,158.32,158.32,158.32
USDJPY,20260514,232700,158.32,158.32,158.32,158.32
USDJPY,20260514,232800,158.32,158.32,158.32,158.32
USDJPY,20260514,232900,158.32,158.32,158.32,158.32
USDJPY,20260514,233000,158.32,158.32,158.32,158.32
USDJPY,20260514,233100,158.32,158.32,158.32,158.32
USDJPY,20260514,233200,158.32,158.32,158.30,158.30
USDJPY,20260514,233300,158.29,158.32,158.29,158.32
USDJPY,20260514,233400,158.31,158.31,158.31,158.31
USDJPY,20260514,233500,158.31,158.32,158.31,158.32
USDJPY,20260514,233600,158.31,158.31,158.31,158.31
USDJPY,20260514,233700,158.31,158.31,158.31,158.31
USDJPY,20260514,233800,158.31,158.31,158.30,158.31
USDJPY,20260514,233900,158.31,158.31,158.30,158.30
USDJPY,20260514,234000,158.30,158.31,158.30,158.31
USDJPY,20260514,234100,158.31,158.34,158.31,158.33
USDJPY,20260514,234200,158.34,158.36,158.34,158.35
USDJPY,20260514,234300,158.35,158.35,158.35,158.35
USDJPY,20260514,234400,158.35,158.36,158.35,158.36
USDJPY,20260514,234500,158.36,158.36,158.36,158.36
USDJPY,20260514,234600,158.35,158.35,158.35,158.35
USDJPY,20260514,234700,158.35,158.35,158.35,158.35
USDJPY,20260514,234800,158.35,158.35,158.35,158.35
USDJPY,20260514,234900,158.35,158.35,158.35,158.35
USDJPY,20260514,235000,158.35,158.35,158.35,158.35
USDJPY,20260514,235100,158.35,158.36,158.35,158.36
USDJPY,20260514,235200,158.36,158.36,158.36,158.36
USDJPY,20260514,235300,158.36,158.36,158.36,158.36
USDJPY,20260514,235400,158.36,158.36,158.36,158.36
USDJPY,20260514,235500,158.36,158.36,158.36,158.36
USDJPY,20260514,235600,158.36,158.36,158.36,158.36
USDJPY,20260514,235700,158.36,158.36,158.32,158.32
USDJPY,20260514,235800,158.33,158.33,158.28,158.29
USDJPY,20260514,235900,158.29,158.31,158.28,158.29
USDJPY,20260515,000000,158.29,158.31,158.28,158.31
EURGBP,20260514,000100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,000200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,000300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260514,000400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,000500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,000600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,000700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,000800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,000900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,001000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,001100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,001200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,001300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,001400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,001500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,001600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,001700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,001800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,001900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,002900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,003000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,003100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,003200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,003300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,003400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,003500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,003600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,003700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,003800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,003900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,004800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,004900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,005000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,005100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,005200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,005300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,005400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,005500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,005600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,005700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,005800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,005900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,010500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,010900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,011000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,011100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,011200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,011300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,011400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,011500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,011600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,011700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,011800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,011900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,012900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,013200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,013500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,013900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,014700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,014800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,014900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,015900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,020000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,020100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,020200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260514,020300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,020400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,020500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,020600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,020700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,020800,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,020900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,021000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,021100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,021200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,021300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,021400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,021500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,021600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,021700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,021800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,021900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,022000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,022100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,022200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,022300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,022400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,022500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,022600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,022700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,022800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,022900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,023000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,023100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,023200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,023300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,023400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,023500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,023600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,023700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,023800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,023900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,024700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,024800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,024900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,025000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,025700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,025900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,030000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,030100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260514,030200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,030300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,030400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,030500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,030600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,030700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,030800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,030900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,031000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,031100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,031200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,031300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,031400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,031500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,031600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,031700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,031800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,031900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,032300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,032900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,033000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,033100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,033200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,033300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,033400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,033500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,033600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,033700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,033800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,033900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,034000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,034100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,034200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,034300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,034400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,034500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,034600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,034700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,034800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,034900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,035000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,035100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,035200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260514,035300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,035400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,035500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,035600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,035700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,035800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,035900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,040000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,040100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,040200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,040300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,040400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,040500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,040600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,040700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,040800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,040900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,041000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,041100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,041200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,041300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,041400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,041500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,041600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,041700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,041800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,041900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,042400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,042900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,043000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,043100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,043200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,043300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,043400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,043500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,043600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,043700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,043800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,043900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,044000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,044100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,044200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,044300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,044400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,044500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,044600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,044700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,044800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,044900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,045100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,045200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,045900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,050000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,050100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,050200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,050300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,050400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,050500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,050600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,050700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,050800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,050900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,051000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,051100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,051200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,051300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,051400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,051500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,051600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,051700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,051800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,051900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,052800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,052900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,053000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,053100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,053900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,054100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,054200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,054900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,055900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260514,060700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,060900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,061000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,061100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,061200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,061300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,061400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,061500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,061600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,061700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,061800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260514,061900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,062000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,062100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,062200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,062300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260514,062400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,062500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,062600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,062700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,062800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,062900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,063900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,064000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,064100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,064200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,064300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,064400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,064500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,064600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,064700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,064800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260514,064900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,065000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,065100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,065200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,065300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,065400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,065500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,065600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,065700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,065800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,065900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,070000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,070100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,070200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,070300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,070400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,070500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,070600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,070700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,070800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,070900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,071000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,071100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,071200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,071300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,071400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,071500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,071600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,071700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,071800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,071900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,072000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260514,072100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,072200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,072300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,072400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,072500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,072600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,072700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,072800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,072900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,073000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,073100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,073200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,073300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,073400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,073500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,073600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,073700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,073800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,073900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,074000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260514,074100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,074200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,074300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,074400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260514,074500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,074600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,074700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,074800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,074900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,075000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,075100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,075200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260514,075300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,075400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,075500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260514,075600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260514,075700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,075800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,075900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,080000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,080100,0.8660,0.8661,0.8658,0.8661
EURGBP,20260514,080200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,080300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,080400,0.8661,0.8661,0.8659,0.8659
EURGBP,20260514,080500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260514,080600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,080700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,080800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,080900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,081000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,081100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,081200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,081300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,081400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,081500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,081600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,081700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,081800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,081900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,082000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,082100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,082200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,082300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,082400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,082500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,082600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,082700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,082800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,082900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,083000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,083100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,083200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,083300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,083400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,083500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,083600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,083700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,083800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,083900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,084000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,084100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,084200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,084300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,084400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,084500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260514,084600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,084700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,084800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,084900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,085000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,085100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,085200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,085300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,085400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,085500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,085600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,085700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,085800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,085900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,090000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,090100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,090200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,090300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260514,090400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260514,090500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,090600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,090700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,090800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,090900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,091000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,091100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,091200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,091300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,091400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,091500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,091600,0.8662,0.8663,0.8662,0.8662
EURGBP,20260514,091700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,091800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,091900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,092000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260514,092100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,092200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,092300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,092400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,092500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260514,092600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260514,092700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,092800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,092900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260514,093000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,093100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,093200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,093300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,093400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,093500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260514,093600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260514,093700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,093800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260514,093900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,094000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,094100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,094200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260514,094300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260514,094400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,094500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,094600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,094700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260514,094800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260514,094900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260514,095000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,095100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,095200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260514,095300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,095400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,095500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260514,095600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,095700,0.8665,0.8666,0.8665,0.8665
EURGBP,20260514,095800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260514,095900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260514,100000,0.8666,0.8667,0.8666,0.8666
EURGBP,20260514,100100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260514,100200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260514,100300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260514,100400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260514,100500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260514,100600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260514,100700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260514,100800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260514,100900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,101000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,101100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,101200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,101300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,101400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260514,101500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,101600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260514,101700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,101800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,101900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,102000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,102100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260514,102200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260514,102300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,102400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,102500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,102600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,102700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,102800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,102900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,103000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,103100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,103900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,104000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,104100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,104200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,104300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,104400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,104500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,104600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,104700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,104800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,104900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,105000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,105100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,105200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,105300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,105400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,105500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,105600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,105700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,105800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,105900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,110000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,110100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,110200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,110300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,110400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,110500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,110600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,110700,0.8660,0.8662,0.8660,0.8662
EURGBP,20260514,110800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,110900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,111000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,111100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,111200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,111300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,111400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,111500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,111600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,111700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,111800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,111900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,112000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,112100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,112200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,112300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260514,112400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,112500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,112600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,112700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,112800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,112900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,113000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,113100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,113200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,113300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,113400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260514,113500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,113600,0.8661,0.8662,0.8660,0.8662
EURGBP,20260514,113700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,113800,0.8663,0.8663,0.8661,0.8662
EURGBP,20260514,113900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,114000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,114100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,114200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,114300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,114400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,114500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,114600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,114700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,114800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,114900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,115000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,115100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,115200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,115300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,115400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,115500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,115600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,115700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,115800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,115900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,120000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,120100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,120200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,120300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,120400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,120500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,120600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,120700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,120800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,120900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,121000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,121100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,121200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,121300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260514,121400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,121500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,121600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,121700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,121800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,121900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,122000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,122100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,122200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,122300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,122400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,122500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260514,122600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260514,122700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,122800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,122900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,123000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,123100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,123200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,123300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,123400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,123500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,123600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,123700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,123800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,123900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,124000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,124100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,124200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,124300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,124400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,124500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,124600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,124700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,124800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,124900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,125000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,125100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,125200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,125300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,125400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,125500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,125600,0.8661,0.8663,0.8661,0.8663
EURGBP,20260514,125700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,125800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,125900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,130000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,130100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,130200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,130300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,130400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,130500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,130600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,130700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,130800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260514,130900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,131000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,131100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,131200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,131300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,131400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,131500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,131600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,131700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,131900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,132000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,132100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,132200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,132300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,132400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,132500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,132600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,132700,0.8661,0.8662,0.8661,0.8661
EURGBP,20260514,132800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,132900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,133000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,133100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,133200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,133300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,133400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,133500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,133600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,133700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,133800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,133900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,134000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,134100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,134200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,134300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,134400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,134500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,134600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,134700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,134800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,134900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,135000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,135100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,135200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,135300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,135400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,135500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,135600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260514,135700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,135800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,135900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,140000,0.8660,0.8667,0.8660,0.8664
EURGBP,20260514,140100,0.8665,0.8666,0.8663,0.8665
EURGBP,20260514,140200,0.8664,0.8664,0.8662,0.8663
EURGBP,20260514,140300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260514,140400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,140500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,140600,0.8662,0.8662,0.8660,0.8660
EURGBP,20260514,140700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,140800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,140900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,141000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,141100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,141200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,141300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,141400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,141500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,141600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,141700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,141800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,141900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,142000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,142100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,142200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,142300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,142400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,142500,0.8657,0.8658,0.8657,0.8657
EURGBP,20260514,142600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,142700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,142800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260514,142900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,143000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,143100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,143200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260514,143300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,143400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,143500,0.8658,0.8658,0.8656,0.8657
EURGBP,20260514,143600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,143700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,143800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,143900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,144000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,144100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,144200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,144300,0.8658,0.8659,0.8657,0.8657
EURGBP,20260514,144400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,144500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260514,144600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,144700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,144800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,144900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,145000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,145100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,145200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,145300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,145400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,145500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,145600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,145700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,145800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,145900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,150000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,150100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,150200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,150300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,150400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,150500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,150600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,150700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,150800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,150900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260514,151000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,151100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,151200,0.8657,0.8658,0.8657,0.8657
EURGBP,20260514,151300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,151400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,151500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,151600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,151700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,151800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,151900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,152000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,152100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260514,152200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,152300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,152400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,152500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,152600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,152700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,152800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,152900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,153000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,153100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260514,153200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,153300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,153400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260514,153500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,153600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260514,153700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260514,153800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,153900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,154000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,154100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,154200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,154300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,154400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,154500,0.8660,0.8661,0.8659,0.8660
EURGBP,20260514,154600,0.8659,0.8660,0.8658,0.8659
EURGBP,20260514,154700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260514,154800,0.8660,0.8660,0.8658,0.8658
EURGBP,20260514,154900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,155000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,155100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,155200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,155300,0.8657,0.8658,0.8657,0.8657
EURGBP,20260514,155400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,155500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,155600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,155700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,155800,0.8657,0.8658,0.8657,0.8657
EURGBP,20260514,155900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,160000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,160100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260514,160200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260514,160300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,160400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,160500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,160600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260514,160700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,160800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,160900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,161000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,161100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260514,161200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,161300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,161400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,161500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,161600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,161700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,161800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260514,161900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,162000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,162100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260514,162200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,162300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260514,162400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,162500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,162600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260514,162700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,162800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,162900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260514,163000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,163100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,163200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,163300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,163400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,163500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,163600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260514,163700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,163800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260514,163900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,164000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,164100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260514,164200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260514,164300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260514,164400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260514,164500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,164600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,164700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260514,164800,0.8659,0.8660,0.8658,0.8659
EURGBP,20260514,164900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260514,165000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260514,165100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,165200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,165300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260514,165400,0.8659,0.8661,0.8659,0.8660
EURGBP,20260514,165500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,165600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,165700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,165800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,165900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,170000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,170100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,170200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,170300,0.8660,0.8660,0.8658,0.8659
EURGBP,20260514,170400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,170500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,170600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,170700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,170800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,170900,0.8659,0.8661,0.8659,0.8661
EURGBP,20260514,171000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,171100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260514,171200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,171300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,171400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,171500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,171600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260514,171700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,171800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260514,171900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,172000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,172100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,172200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,172300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,172400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,172500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,172600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260514,172700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,172800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260514,172900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,173000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,173100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260514,173200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260514,173300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260514,173400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,173500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,173600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260514,173700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,173800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,173900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,174000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,174100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260514,174200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,174300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,174400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,174500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,174600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260514,174700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,174800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,174900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,175000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,175100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,175200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,175300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,175400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260514,175500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,175600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,175700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260514,175800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260514,175900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,180000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260514,180100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,180200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,180300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260514,180400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,180500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,180600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260514,180700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260514,180800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,180900,0.8666,0.8667,0.8665,0.8666
EURGBP,20260514,181000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260514,181100,0.8665,0.8668,0.8665,0.8667
EURGBP,20260514,181200,0.8668,0.8670,0.8668,0.8670
EURGBP,20260514,181300,0.8669,0.8672,0.8669,0.8672
EURGBP,20260514,181400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260514,181500,0.8671,0.8674,0.8671,0.8674
EURGBP,20260514,181600,0.8673,0.8675,0.8673,0.8675
EURGBP,20260514,181700,0.8676,0.8679,0.8676,0.8679
EURGBP,20260514,181800,0.8678,0.8679,0.8677,0.8677
EURGBP,20260514,181900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260514,182000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260514,182100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260514,182200,0.8676,0.8679,0.8676,0.8679
EURGBP,20260514,182300,0.8678,0.8681,0.8678,0.8681
EURGBP,20260514,182400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260514,182500,0.8682,0.8682,0.8681,0.8682
EURGBP,20260514,182600,0.8683,0.8683,0.8681,0.8681
EURGBP,20260514,182700,0.8682,0.8682,0.8680,0.8681
EURGBP,20260514,182800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260514,182900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260514,183000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260514,183100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260514,183200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260514,183300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260514,183400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260514,183500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260514,183600,0.8682,0.8684,0.8682,0.8684
EURGBP,20260514,183700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260514,183800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260514,183900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260514,184000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260514,184100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260514,184200,0.8684,0.8684,0.8683,0.8684
EURGBP,20260514,184300,0.8683,0.8685,0.8683,0.8685
EURGBP,20260514,184400,0.8686,0.8687,0.8686,0.8686
EURGBP,20260514,184500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260514,184600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260514,184700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260514,184800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260514,184900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260514,185000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260514,185100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260514,185200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260514,185300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260514,185400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260514,185500,0.8686,0.8686,0.8685,0.8685
EURGBP,20260514,185600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260514,185700,0.8684,0.8685,0.8684,0.8684
EURGBP,20260514,185800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260514,185900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260514,190000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260514,190100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260514,190200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260514,190300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260514,190500,0.8684,0.8685,0.8684,0.8684
EURGBP,20260514,190600,0.8685,0.8685,0.8684,0.8685
EURGBP,20260514,190700,0.8686,0.8687,0.8686,0.8686
EURGBP,20260514,190800,0.8687,0.8689,0.8687,0.8689
EURGBP,20260514,190900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260514,191000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260514,191100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260514,191200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260514,191300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260514,191400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260514,191500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260514,191600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260514,191700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260514,191800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260514,191900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260514,192000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260514,192100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260514,192200,0.8692,0.8693,0.8691,0.8693
EURGBP,20260514,192300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260514,192400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260514,192500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260514,192600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260514,192700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260514,192800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260514,192900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260514,193000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260514,193100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260514,193200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260514,193300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260514,193400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260514,193500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260514,193600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260514,193700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260514,193800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260514,193900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260514,194000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260514,194100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260514,194200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260514,194300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260514,194400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260514,194500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260514,194600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260514,194700,0.8703,0.8705,0.8703,0.8705
EURGBP,20260514,194800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,194900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,195000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,195100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,195200,0.8704,0.8704,0.8703,0.8704
EURGBP,20260514,195300,0.8703,0.8705,0.8703,0.8705
EURGBP,20260514,195400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,195500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,195600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,195700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260514,195800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,195900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260514,200000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,200100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,200200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,200300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,200400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260514,200500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260514,200600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,200700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260514,200800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260514,200900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,201000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260514,201100,0.8711,0.8713,0.8711,0.8713
EURGBP,20260514,201200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260514,201300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260514,201400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260514,201500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260514,201600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260514,201700,0.8714,0.8715,0.8713,0.8715
EURGBP,20260514,201800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260514,201900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260514,202000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260514,202100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260514,202200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260514,202300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260514,202400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260514,202500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260514,202600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260514,202700,0.8709,0.8711,0.8709,0.8711
EURGBP,20260514,202800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,202900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,203000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,203100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,203200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,203300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260514,203400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260514,203500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260514,203600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260514,203700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260514,203800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,203900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,204000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,204100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260514,204200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,204300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260514,204400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,204500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,204600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,204700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,204800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,204900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260514,205600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,205800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,205900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,210000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,210100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,210200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,210300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,210400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,210500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,210600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,210700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,210800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,210900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,211000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,211100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,211200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260514,211300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260514,211400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,211500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,211600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,211700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,211800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,211900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,212000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,212100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260514,212200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,212300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,212400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,212500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260514,212600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,212700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,212800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,212900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,213000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,213100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260514,213200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260514,213300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,213400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,213500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,213600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260514,213700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260514,213800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,213900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260514,214000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,214100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260514,214200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,214300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,214400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260514,214500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,214600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,214700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260514,214800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,214900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260514,215000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,215100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260514,215200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,215300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,215400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,215500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260514,215600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,215700,0.8708,0.8709,0.8708,0.8708
EURGBP,20260514,215800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,215900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260514,220000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,220100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260514,220200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,220300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260514,220400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,220500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,220600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,220700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,220800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260514,220900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,221000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,221100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260514,221200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,221300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,221400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,221500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,221600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,221700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,221800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260514,221900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,222000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,222100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260514,222200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260514,222300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,222400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,222500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260514,222600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,222700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,222800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,222900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,223500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,223600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,223900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,224900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,225900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,230000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,230100,0.8706,0.8706,0.8704,0.8704
EURGBP,20260514,230200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,230300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,230400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,230500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260514,230600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260514,230700,0.8704,0.8706,0.8704,0.8706
EURGBP,20260514,230800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,230900,0.8708,0.8709,0.8708,0.8708
EURGBP,20260514,231000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260514,231100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260514,231200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260514,231300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,231400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,231500,0.8706,0.8706,0.8705,0.8706
EURGBP,20260514,231600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,231700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,231800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,231900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,232000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,232100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260514,232200,0.8708,0.8709,0.8708,0.8708
EURGBP,20260514,232300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,232400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,232500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,232600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260514,232700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,232800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260514,232900,0.8708,0.8708,0.8706,0.8706
EURGBP,20260514,233000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260514,233800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,233900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,234000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260514,234100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260514,234200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260514,234300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,234400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260514,234500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,234600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,234700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260514,234800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260514,234900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,235000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,235100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,235200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,235300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,235400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260514,235500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260514,235600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,235700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260514,235800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260514,235900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,000000,0.8704,0.8705,0.8704,0.8705
EURCHF,20260514,000100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,000200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,000300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,000400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,000500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,000600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,000700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,000800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,000900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,001000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,001900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,002900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,003900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,004800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,004900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,005900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,010000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,010100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,010200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,010300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,010400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,010500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,010600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,010700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,010800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,010900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,011900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,012700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,012800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,012900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,013000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,013100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,013200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,013300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,013400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,013500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,013600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,013700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,013800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,013900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,014700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,014800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,014900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,015900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,020000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,020100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260514,020200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,020300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,020400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,020500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,020600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260514,020700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,020800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,020900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,021000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,021100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,021200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,021300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,021400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,021500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260514,021600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,021700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,021800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,021900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,022900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,023700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,023800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,023900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,024900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,025000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,025100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260514,025200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,025300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,025400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,025500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,025600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,025700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,025800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,025900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,030900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,031000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,031100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,031200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,031300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,031400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,031500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,031600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,031700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,031800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,031900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260514,032000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,032900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,033000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,033100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,033200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,033300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,033400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,033500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260514,033600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,033700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,033800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,033900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,034400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,034900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,035300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,035900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,040000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,040900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,041000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,041100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,041200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,041300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,041400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,041500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,041600,0.9152,0.9154,0.9152,0.9154
EURCHF,20260514,041700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,041800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,041900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,042400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,042700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,042900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,043000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,043100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,043200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,043300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,043400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,043500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,043600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,043700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,043800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,043900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,044000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,044100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,044200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,044300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260514,044400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,044500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,044600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,044700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,044800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260514,044900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,045900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,050000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,050100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,050900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,051000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,051100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260514,051200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,051300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,051400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,051500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,051600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,051700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,051800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,051900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,052000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,052100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,052200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,052300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,052400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,052500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,052600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,052700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,052800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,052900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,053100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,053200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,053900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,054000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,054100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,054200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,054300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,054400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,054500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,054600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,054700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,054800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,054900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,055300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,055400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,055900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,060000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,060100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,060200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,060300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,060400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,060500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,060600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,060700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,060800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,060900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,061900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,062900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,063000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,063100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,063200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,063300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,063400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,063500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,063600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,063700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,063800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,063900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,064900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,065600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,065700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,065900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,070000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,070100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260514,070200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,070300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,070400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,070500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,070600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,070700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,070800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,070900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,071000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,071100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,071200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,071300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,071400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,071500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,071600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,071700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,071800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,071900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,072100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,072900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,073000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,073900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260514,074700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,074900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,075000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,075100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,075200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,075300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,075400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260514,075500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,075600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,075700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,075800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,075900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,080000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,080100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,080200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,080300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,080400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,080500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,080600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,080700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,080800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,080900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,081000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,081100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,081200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260514,081300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,081400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,081500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,081600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,081700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,081800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,081900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260514,082000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,082100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,082200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,082300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,082400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,082500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,082600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,082700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,082800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,082900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,083000,0.9154,0.9154,0.9153,0.9154
EURCHF,20260514,083100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,083200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,083300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260514,083400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,083500,0.9153,0.9154,0.9153,0.9153
EURCHF,20260514,083600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,083700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,083800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,083900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,084000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,084100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,084200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,084300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,084400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,084500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,084600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,084700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260514,084800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,084900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,085000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,085100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,085200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260514,085300,0.9150,0.9151,0.9150,0.9150
EURCHF,20260514,085400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260514,085500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260514,085600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,085700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,085800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,085900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,090000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260514,090100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,090200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260514,090300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,090400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,090500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,090600,0.9151,0.9152,0.9151,0.9151
EURCHF,20260514,090700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,090800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,090900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,091000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,091100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,091200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,091300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,091400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260514,091500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,091600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,091700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,091800,0.9151,0.9152,0.9151,0.9151
EURCHF,20260514,091900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,092000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,092100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,092200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,092300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,092400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,092500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,092600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,092700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,092800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,092900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,093000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,093100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,093200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,093300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,093400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,093500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,093600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,093700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,093800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,093900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,094000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,094100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,094200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,094300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,094400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,094500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,094600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,094700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260514,094800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,094900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260514,095000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,095100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,095200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,095300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,095400,0.9157,0.9157,0.9155,0.9155
EURCHF,20260514,095500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,095600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,095700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,095800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,095900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,100000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,100100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260514,100200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,100300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,100400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,100500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,100600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260514,100700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260514,100800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260514,100900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260514,101000,0.9157,0.9157,0.9156,0.9157
EURCHF,20260514,101100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260514,101200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260514,101300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260514,101400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,101500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,101600,0.9156,0.9157,0.9156,0.9156
EURCHF,20260514,101700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,101800,0.9156,0.9156,0.9155,0.9156
EURCHF,20260514,101900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260514,102000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260514,102100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260514,102200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,102300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,102400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,102500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,102600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,102700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,102800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,102900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,103000,0.9156,0.9157,0.9156,0.9156
EURCHF,20260514,103100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,103200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,103300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260514,103400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,103500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,103600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,103700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,103800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,103900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,104000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,104100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,104200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,104300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,104400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,104500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,104600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,104700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,104800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,104900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,105000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,105100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,105200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,105300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,105400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,105500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,105600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260514,105700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,105800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,105900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,110000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,110100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260514,110200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,110300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,110400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,110500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,110600,0.9155,0.9155,0.9154,0.9155
EURCHF,20260514,110700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,110800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,110900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,111000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260514,111100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,111200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,111300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,111400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,111500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,111600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,111700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,111800,0.9156,0.9156,0.9155,0.9156
EURCHF,20260514,111900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260514,112000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,112100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260514,112200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,112300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,112400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,112500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260514,112600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,112700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,112800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,112900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,113000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,113100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,113200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,113300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,113400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260514,113500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,113600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,113700,0.9154,0.9154,0.9153,0.9153
EURCHF,20260514,113800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260514,113900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114200,0.9153,0.9154,0.9153,0.9153
EURCHF,20260514,114300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,114400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,114900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,115000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,115100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,115200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,115300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260514,115400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,115500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,115600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,115700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,115800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260514,115900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,120300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,120800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260514,120900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,121000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,121100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260514,121200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260514,121300,0.9150,0.9151,0.9150,0.9150
EURCHF,20260514,121400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,121500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,121600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,121700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260514,121800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,121900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,122000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,122100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,122200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,122300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,122400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,122500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,122600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,122700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,122800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,122900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,123000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,123100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,123200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260514,123300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,123400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260514,123500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260514,123600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,123700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,123800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,123900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,124000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,124100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,124200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,124300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,124400,0.9150,0.9152,0.9150,0.9152
EURCHF,20260514,124500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,124600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260514,124700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,124800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,124900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,125000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,125100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,125200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,125300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,125400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260514,125500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,125600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,125700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,125800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260514,125900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,130000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,130100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,130200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,130300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,130400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,130500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,130600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,130700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,130800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260514,130900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,131000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260514,131100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260514,131200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260514,131300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,131400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,131500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260514,131600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,131700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,131800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,131900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,132000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260514,132100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260514,132200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,132300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,132400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,132500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,132600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260514,132700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,132800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260514,132900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,133000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,133100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260514,133200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260514,133300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,133400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,133500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,133600,0.9148,0.9149,0.9148,0.9148
EURCHF,20260514,133700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,133800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,133900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,134000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,134100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,134200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260514,134300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260514,134400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,134500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260514,134600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,134700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,134800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,134900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,135000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,135100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260514,135200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,135300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,135400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,135500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,135600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260514,135700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260514,135800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,135900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260514,140000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260514,140100,0.9148,0.9148,0.9147,0.9148
EURCHF,20260514,140200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,140300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,140400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,140500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,140600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260514,140700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,140800,0.9147,0.9148,0.9147,0.9147
EURCHF,20260514,140900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,141000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,141100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,141200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,141300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,141400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260514,141500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260514,141600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260514,141700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260514,141800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,141900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,142000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,142100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,142200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,142300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,142400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,142500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,142600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,142700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,142800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,142900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,143000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,143100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,143200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260514,143300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,143400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,143500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,143600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,143700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,143800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260514,143900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,144600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,144700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,144900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,145000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,145100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,145200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,145300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260514,145400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,145500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,145600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,145700,0.9146,0.9146,0.9145,0.9146
EURCHF,20260514,145800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,145900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,150000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,150100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,150200,0.9144,0.9146,0.9144,0.9146
EURCHF,20260514,150300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,150400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,150500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,150600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,150700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,150800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,150900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,151000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,151100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,151200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,151300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,151400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,151500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,151600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,151700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,151800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260514,151900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,152000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,152100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,152200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,152300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,152400,0.9145,0.9146,0.9145,0.9145
EURCHF,20260514,152500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,152600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,152700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,152800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,152900,0.9144,0.9144,0.9143,0.9144
EURCHF,20260514,153000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260514,153100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,153200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,153300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,153400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,153500,0.9143,0.9144,0.9143,0.9143
EURCHF,20260514,153600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,153700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,153800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,153900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,154000,0.9142,0.9144,0.9142,0.9144
EURCHF,20260514,154100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,154200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,154300,0.9146,0.9146,0.9145,0.9146
EURCHF,20260514,154400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,154500,0.9147,0.9147,0.9145,0.9145
EURCHF,20260514,154600,0.9144,0.9145,0.9143,0.9143
EURCHF,20260514,154700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260514,154800,0.9143,0.9144,0.9142,0.9143
EURCHF,20260514,154900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,155000,0.9142,0.9143,0.9142,0.9142
EURCHF,20260514,155100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,155200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,155300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,155400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,155500,0.9142,0.9142,0.9141,0.9142
EURCHF,20260514,155600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,155700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,155800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,155900,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,160000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,160100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,160200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260514,160300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,160400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,160500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,160600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,160700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,160800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,160900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,161000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,161100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,161200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260514,161300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,161400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,161500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260514,161600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,161700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,161800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,161900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,162000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,162100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260514,162200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260514,162300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,162400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,162500,0.9146,0.9147,0.9146,0.9146
EURCHF,20260514,162600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,162700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260514,162800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,162900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,163000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260514,163100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260514,163200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,163300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,163400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,163500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,163600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,163700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,163800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260514,163900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,164000,0.9147,0.9147,0.9146,0.9147
EURCHF,20260514,164100,0.9146,0.9147,0.9146,0.9146
EURCHF,20260514,164200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,164300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,164400,0.9146,0.9146,0.9145,0.9146
EURCHF,20260514,164500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,164600,0.9146,0.9146,0.9145,0.9146
EURCHF,20260514,164700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,164800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260514,164900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,165000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,165100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,165200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,165300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,165400,0.9144,0.9145,0.9144,0.9144
EURCHF,20260514,165500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260514,165600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260514,165700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260514,165800,0.9142,0.9143,0.9141,0.9141
EURCHF,20260514,165900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260514,170000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,170100,0.9142,0.9142,0.9141,0.9142
EURCHF,20260514,170200,0.9143,0.9144,0.9143,0.9143
EURCHF,20260514,170300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,170400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,170500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,170600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260514,170700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,170800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,170900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,171000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,171100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260514,171200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,171300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,171400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,171500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,171600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,171700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,171800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,171900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,172000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,172100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260514,172200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,172300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,172400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,172500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,172600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,172700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,172800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,172900,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,173000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,173100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,173200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,173300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,173400,0.9141,0.9143,0.9141,0.9142
EURCHF,20260514,173500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,173600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,173700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,173800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,173900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,174000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,174100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,174200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,174300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,174400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,174500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,174600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,174700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,174800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,174900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,175000,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,175100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,175200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,175300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,175400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,175500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,175600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,175700,0.9142,0.9143,0.9142,0.9142
EURCHF,20260514,175800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,175900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,180000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,180100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,180200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,180300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260514,180400,0.9140,0.9141,0.9140,0.9141
EURCHF,20260514,180500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,180600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,180700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,180800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,180900,0.9140,0.9141,0.9140,0.9141
EURCHF,20260514,181000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,181100,0.9140,0.9142,0.9140,0.9142
EURCHF,20260514,181200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,181300,0.9141,0.9142,0.9141,0.9141
EURCHF,20260514,181400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,181500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,181600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260514,181700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,181800,0.9143,0.9143,0.9141,0.9141
EURCHF,20260514,181900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,182900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,183000,0.9141,0.9142,0.9141,0.9142
EURCHF,20260514,183100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,183200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,183300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260514,183400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,183500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,183600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260514,183700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,183800,0.9141,0.9143,0.9141,0.9143
EURCHF,20260514,183900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,184000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,184100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,184200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,184300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,184400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,184500,0.9143,0.9143,0.9142,0.9143
EURCHF,20260514,184600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,184700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,184800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,184900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260514,185000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,185100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,185200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260514,185300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,185400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,185500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,185600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,185700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,185800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,185900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,190000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,190100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,190200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260514,190300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,190400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,190500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260514,190600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,190700,0.9143,0.9144,0.9142,0.9142
EURCHF,20260514,190800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,190900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,191900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,192000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,192100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260514,192200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,192300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,192400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,192500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,192600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260514,192700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,192800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260514,192900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,193900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,194000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,194100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,194200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,194300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,194400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,194500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,194600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,194700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,194800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,194900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,195000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,195100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,195200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,195300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,195400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,195500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,195600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,195700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,195800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,195900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,200000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,200100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,200200,0.9145,0.9145,0.9144,0.9145
EURCHF,20260514,200300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,200400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,200500,0.9145,0.9145,0.9144,0.9145
EURCHF,20260514,200600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,200700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,200800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,200900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,201000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,201100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,201200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,201300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,201400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,201500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,201600,0.9145,0.9146,0.9145,0.9145
EURCHF,20260514,201700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,201800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,201900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,202000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,202100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,202200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,202300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,202400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,202500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,202600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,202700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,202800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,202900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,203000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,203100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,203200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,203300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,203400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,203500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,203600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,203700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,203800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,203900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,204000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,204100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,204200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,204300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,204400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,204500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,204600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,204700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,204800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,204900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,205000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,205100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,205200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,205300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,205400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,205500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,205600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,205700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,205800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,205900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,210000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,210100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260514,210200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,210300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,210400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,210500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,210600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,210700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,210800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,210900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,211800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,211900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,212000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,212100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,212200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,212300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,212400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,212500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,212600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,212700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,212800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,212900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,213900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,214000,0.9145,0.9146,0.9145,0.9145
EURCHF,20260514,214100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,214200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,214300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,214400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,214500,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,214600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,214700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,214800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,214900,0.9146,0.9146,0.9145,0.9146
EURCHF,20260514,215000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,215100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,215200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260514,215300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260514,215400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260514,215500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,215600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,215700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,215800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,215900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,220000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,220100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,220200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,220300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,220400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,220500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,220600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,220700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,220800,0.9144,0.9145,0.9144,0.9144
EURCHF,20260514,220900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,221000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,221100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,221200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,221300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,221400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,221500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,221600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,221700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260514,221800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,221900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,222000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,222100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,222200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,222300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,222400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,222500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,222600,0.9143,0.9145,0.9143,0.9145
EURCHF,20260514,222700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,222800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,222900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,223000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,223100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,223200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,223300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,223400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,223500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,223600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,223700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,223800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,223900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,224500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,224900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,225900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,230000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,230100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,230200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,230300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,230400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,230500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,230600,0.9140,0.9140,0.9139,0.9140
EURCHF,20260514,230700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,230800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,230900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231500,0.9141,0.9141,0.9140,0.9140
EURCHF,20260514,231600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,231700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,231900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,232000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,232100,0.9141,0.9141,0.9140,0.9141
EURCHF,20260514,232200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,232300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,232400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,232500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260514,232600,0.9143,0.9145,0.9143,0.9145
EURCHF,20260514,232700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260514,232800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,232900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,233000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,233100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,233200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,233300,0.9144,0.9144,0.9143,0.9143
EURCHF,20260514,233400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260514,233500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,233600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,233700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260514,233800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,233900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260514,234000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260514,234100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260514,234200,0.9143,0.9143,0.9141,0.9141
EURCHF,20260514,234300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,234400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,234500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,234600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260514,234700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,234800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,234900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,235000,0.9140,0.9141,0.9140,0.9141
EURCHF,20260514,235100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,235200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,235300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,235400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,235500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,235600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260514,235700,0.9141,0.9141,0.9140,0.9140
EURCHF,20260514,235800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260514,235900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,000000,0.9141,0.9141,0.9140,0.9141
EURJPY,20260514,000100,184.91,184.91,184.90,184.90
EURJPY,20260514,000200,184.90,184.90,184.88,184.88
EURJPY,20260514,000300,184.89,184.90,184.89,184.90
EURJPY,20260514,000400,184.89,184.89,184.89,184.89
EURJPY,20260514,000500,184.89,184.89,184.88,184.89
EURJPY,20260514,000600,184.90,184.90,184.90,184.90
EURJPY,20260514,000700,184.90,184.90,184.90,184.90
EURJPY,20260514,000800,184.90,184.90,184.90,184.90
EURJPY,20260514,000900,184.89,184.89,184.89,184.89
EURJPY,20260514,001000,184.89,184.91,184.89,184.90
EURJPY,20260514,001100,184.91,184.91,184.91,184.91
EURJPY,20260514,001200,184.91,184.91,184.91,184.91
EURJPY,20260514,001300,184.91,184.91,184.91,184.91
EURJPY,20260514,001400,184.91,184.91,184.91,184.91
EURJPY,20260514,001500,184.91,184.91,184.91,184.91
EURJPY,20260514,001600,184.90,184.90,184.90,184.90
EURJPY,20260514,001700,184.90,184.90,184.90,184.90
EURJPY,20260514,001800,184.90,184.90,184.90,184.90
EURJPY,20260514,001900,184.90,184.90,184.90,184.90
EURJPY,20260514,002000,184.90,184.91,184.90,184.91
EURJPY,20260514,002100,184.91,184.91,184.91,184.91
EURJPY,20260514,002200,184.91,184.91,184.91,184.91
EURJPY,20260514,002300,184.91,184.91,184.91,184.91
EURJPY,20260514,002400,184.91,184.91,184.91,184.91
EURJPY,20260514,002500,184.91,184.91,184.91,184.91
EURJPY,20260514,002600,184.91,184.91,184.91,184.91
EURJPY,20260514,002700,184.91,184.91,184.91,184.91
EURJPY,20260514,002800,184.91,184.91,184.91,184.91
EURJPY,20260514,002900,184.90,184.90,184.90,184.90
EURJPY,20260514,003000,184.90,184.90,184.90,184.90
EURJPY,20260514,003100,184.89,184.89,184.89,184.89
EURJPY,20260514,003200,184.89,184.89,184.89,184.89
EURJPY,20260514,003300,184.89,184.89,184.89,184.89
EURJPY,20260514,003400,184.89,184.89,184.89,184.89
EURJPY,20260514,003500,184.89,184.90,184.89,184.90
EURJPY,20260514,003600,184.90,184.90,184.90,184.90
EURJPY,20260514,003700,184.90,184.90,184.90,184.90
EURJPY,20260514,003800,184.90,184.90,184.90,184.90
EURJPY,20260514,003900,184.90,184.90,184.90,184.90
EURJPY,20260514,004000,184.90,184.90,184.90,184.90
EURJPY,20260514,004100,184.90,184.90,184.90,184.90
EURJPY,20260514,004200,184.90,184.90,184.90,184.90
EURJPY,20260514,004300,184.90,184.90,184.90,184.90
EURJPY,20260514,004400,184.90,184.90,184.90,184.90
EURJPY,20260514,004500,184.90,184.90,184.90,184.90
EURJPY,20260514,004600,184.90,184.90,184.90,184.90
EURJPY,20260514,004700,184.89,184.89,184.89,184.89
EURJPY,20260514,004800,184.91,184.91,184.90,184.90
EURJPY,20260514,004900,184.90,184.90,184.90,184.90
EURJPY,20260514,005000,184.90,184.90,184.90,184.90
EURJPY,20260514,005100,184.90,184.90,184.89,184.89
EURJPY,20260514,005200,184.89,184.89,184.89,184.89
EURJPY,20260514,005300,184.88,184.88,184.88,184.88
EURJPY,20260514,005400,184.88,184.88,184.88,184.88
EURJPY,20260514,005500,184.88,184.88,184.88,184.88
EURJPY,20260514,005600,184.88,184.89,184.88,184.89
EURJPY,20260514,005700,184.89,184.89,184.89,184.89
EURJPY,20260514,005800,184.89,184.89,184.89,184.89
EURJPY,20260514,005900,184.89,184.89,184.89,184.89
EURJPY,20260514,010000,184.89,184.89,184.89,184.89
EURJPY,20260514,010100,184.89,184.89,184.89,184.89
EURJPY,20260514,010200,184.89,184.89,184.89,184.89
EURJPY,20260514,010300,184.88,184.88,184.87,184.87
EURJPY,20260514,010400,184.88,184.88,184.88,184.88
EURJPY,20260514,010500,184.88,184.88,184.88,184.88
EURJPY,20260514,010600,184.88,184.88,184.88,184.88
EURJPY,20260514,010700,184.88,184.89,184.88,184.89
EURJPY,20260514,010800,184.89,184.89,184.89,184.89
EURJPY,20260514,010900,184.89,184.89,184.89,184.89
EURJPY,20260514,011000,184.89,184.89,184.89,184.89
EURJPY,20260514,011100,184.88,184.88,184.88,184.88
EURJPY,20260514,011200,184.88,184.88,184.88,184.88
EURJPY,20260514,011300,184.88,184.88,184.88,184.88
EURJPY,20260514,011400,184.88,184.88,184.88,184.88
EURJPY,20260514,011500,184.88,184.88,184.88,184.88
EURJPY,20260514,011600,184.88,184.88,184.88,184.88
EURJPY,20260514,011700,184.88,184.88,184.88,184.88
EURJPY,20260514,011800,184.86,184.86,184.86,184.86
EURJPY,20260514,011900,184.86,184.86,184.86,184.86
EURJPY,20260514,012000,184.86,184.86,184.86,184.86
EURJPY,20260514,012100,184.86,184.86,184.86,184.86
EURJPY,20260514,012200,184.86,184.86,184.86,184.86
EURJPY,20260514,012300,184.86,184.86,184.86,184.86
EURJPY,20260514,012400,184.86,184.87,184.86,184.87
EURJPY,20260514,012500,184.87,184.87,184.87,184.87
EURJPY,20260514,012600,184.86,184.87,184.86,184.87
EURJPY,20260514,012700,184.87,184.87,184.87,184.87
EURJPY,20260514,012800,184.87,184.87,184.87,184.87
EURJPY,20260514,012900,184.87,184.87,184.87,184.87
EURJPY,20260514,013000,184.87,184.87,184.87,184.87
EURJPY,20260514,013100,184.87,184.89,184.87,184.89
EURJPY,20260514,013200,184.89,184.89,184.89,184.89
EURJPY,20260514,013300,184.90,184.90,184.89,184.89
EURJPY,20260514,013400,184.89,184.89,184.89,184.89
EURJPY,20260514,013500,184.89,184.89,184.89,184.89
EURJPY,20260514,013600,184.89,184.89,184.89,184.89
EURJPY,20260514,013700,184.89,184.89,184.89,184.89
EURJPY,20260514,013800,184.89,184.89,184.89,184.89
EURJPY,20260514,013900,184.89,184.89,184.89,184.89
EURJPY,20260514,014000,184.89,184.89,184.89,184.89
EURJPY,20260514,014100,184.89,184.89,184.89,184.89
EURJPY,20260514,014200,184.89,184.89,184.89,184.89
EURJPY,20260514,014300,184.89,184.89,184.89,184.89
EURJPY,20260514,014400,184.89,184.89,184.89,184.89
EURJPY,20260514,014500,184.89,184.89,184.89,184.89
EURJPY,20260514,014600,184.89,184.89,184.89,184.89
EURJPY,20260514,014700,184.90,184.91,184.90,184.91
EURJPY,20260514,014800,184.91,184.91,184.91,184.91
EURJPY,20260514,014900,184.91,184.91,184.91,184.91
EURJPY,20260514,015000,184.91,184.91,184.91,184.91
EURJPY,20260514,015100,184.91,184.91,184.91,184.91
EURJPY,20260514,015200,184.91,184.91,184.91,184.91
EURJPY,20260514,015300,184.90,184.90,184.90,184.90
EURJPY,20260514,015400,184.90,184.90,184.90,184.90
EURJPY,20260514,015500,184.90,184.90,184.90,184.90
EURJPY,20260514,015600,184.92,184.92,184.92,184.92
EURJPY,20260514,015700,184.92,184.93,184.92,184.93
EURJPY,20260514,015800,184.93,184.93,184.93,184.93
EURJPY,20260514,015900,184.92,184.92,184.92,184.92
EURJPY,20260514,020000,184.92,184.92,184.92,184.92
EURJPY,20260514,020100,184.92,184.93,184.92,184.93
EURJPY,20260514,020200,184.94,184.95,184.94,184.95
EURJPY,20260514,020300,184.96,184.96,184.94,184.94
EURJPY,20260514,020400,184.93,184.93,184.92,184.93
EURJPY,20260514,020500,184.92,184.92,184.92,184.92
EURJPY,20260514,020600,184.92,184.93,184.92,184.93
EURJPY,20260514,020700,184.92,184.92,184.92,184.92
EURJPY,20260514,020800,184.92,184.92,184.92,184.92
EURJPY,20260514,020900,184.93,184.93,184.93,184.93
EURJPY,20260514,021000,184.93,184.93,184.92,184.92
EURJPY,20260514,021100,184.92,184.93,184.92,184.93
EURJPY,20260514,021200,184.93,184.93,184.92,184.92
EURJPY,20260514,021300,184.92,184.92,184.92,184.92
EURJPY,20260514,021400,184.93,184.93,184.92,184.92
EURJPY,20260514,021500,184.92,184.93,184.92,184.93
EURJPY,20260514,021600,184.92,184.92,184.92,184.92
EURJPY,20260514,021700,184.92,184.92,184.92,184.92
EURJPY,20260514,021800,184.91,184.92,184.91,184.91
EURJPY,20260514,021900,184.92,184.92,184.92,184.92
EURJPY,20260514,022000,184.91,184.91,184.91,184.91
EURJPY,20260514,022100,184.91,184.91,184.90,184.90
EURJPY,20260514,022200,184.90,184.90,184.89,184.89
EURJPY,20260514,022300,184.89,184.89,184.89,184.89
EURJPY,20260514,022400,184.89,184.89,184.89,184.89
EURJPY,20260514,022500,184.88,184.88,184.88,184.88
EURJPY,20260514,022600,184.88,184.88,184.88,184.88
EURJPY,20260514,022700,184.88,184.88,184.88,184.88
EURJPY,20260514,022800,184.88,184.88,184.88,184.88
EURJPY,20260514,022900,184.88,184.88,184.88,184.88
EURJPY,20260514,023000,184.88,184.88,184.88,184.88
EURJPY,20260514,023100,184.89,184.89,184.89,184.89
EURJPY,20260514,023200,184.89,184.90,184.89,184.89
EURJPY,20260514,023300,184.89,184.89,184.89,184.89
EURJPY,20260514,023400,184.89,184.89,184.89,184.89
EURJPY,20260514,023500,184.89,184.90,184.89,184.90
EURJPY,20260514,023600,184.91,184.91,184.91,184.91
EURJPY,20260514,023700,184.90,184.90,184.90,184.90
EURJPY,20260514,023800,184.90,184.90,184.90,184.90
EURJPY,20260514,023900,184.90,184.90,184.90,184.90
EURJPY,20260514,024000,184.90,184.90,184.90,184.90
EURJPY,20260514,024100,184.90,184.90,184.90,184.90
EURJPY,20260514,024200,184.90,184.90,184.90,184.90
EURJPY,20260514,024300,184.90,184.90,184.90,184.90
EURJPY,20260514,024400,184.89,184.89,184.89,184.89
EURJPY,20260514,024500,184.89,184.90,184.89,184.90
EURJPY,20260514,024600,184.90,184.90,184.90,184.90
EURJPY,20260514,024700,184.90,184.90,184.90,184.90
EURJPY,20260514,024800,184.90,184.90,184.90,184.90
EURJPY,20260514,024900,184.90,184.90,184.90,184.90
EURJPY,20260514,025000,184.91,184.91,184.90,184.90
EURJPY,20260514,025100,184.90,184.90,184.90,184.90
EURJPY,20260514,025200,184.90,184.90,184.90,184.90
EURJPY,20260514,025300,184.90,184.90,184.90,184.90
EURJPY,20260514,025400,184.90,184.90,184.89,184.89
EURJPY,20260514,025500,184.88,184.94,184.88,184.92
EURJPY,20260514,025600,184.91,184.93,184.91,184.93
EURJPY,20260514,025700,184.93,184.93,184.91,184.91
EURJPY,20260514,025800,184.92,184.92,184.92,184.92
EURJPY,20260514,025900,184.93,184.93,184.92,184.92
EURJPY,20260514,030000,184.93,184.93,184.93,184.93
EURJPY,20260514,030100,184.93,184.94,184.92,184.93
EURJPY,20260514,030200,184.94,184.94,184.94,184.94
EURJPY,20260514,030300,184.94,184.95,184.94,184.95
EURJPY,20260514,030400,184.95,184.95,184.95,184.95
EURJPY,20260514,030500,184.94,184.94,184.93,184.93
EURJPY,20260514,030600,184.94,184.94,184.94,184.94
EURJPY,20260514,030700,184.94,184.95,184.94,184.95
EURJPY,20260514,030800,184.96,184.96,184.96,184.96
EURJPY,20260514,030900,184.95,184.96,184.95,184.96
EURJPY,20260514,031000,184.96,184.96,184.96,184.96
EURJPY,20260514,031100,184.95,184.95,184.95,184.95
EURJPY,20260514,031200,184.95,184.95,184.95,184.95
EURJPY,20260514,031300,184.95,184.96,184.95,184.96
EURJPY,20260514,031400,184.95,184.95,184.92,184.92
EURJPY,20260514,031500,184.93,184.93,184.93,184.93
EURJPY,20260514,031600,184.94,184.95,184.94,184.95
EURJPY,20260514,031700,184.95,184.95,184.95,184.95
EURJPY,20260514,031800,184.95,184.95,184.95,184.95
EURJPY,20260514,031900,184.94,184.94,184.94,184.94
EURJPY,20260514,032000,184.93,184.93,184.93,184.93
EURJPY,20260514,032100,184.93,184.95,184.93,184.95
EURJPY,20260514,032200,184.95,184.95,184.95,184.95
EURJPY,20260514,032300,184.95,184.95,184.95,184.95
EURJPY,20260514,032400,184.96,184.96,184.96,184.96
EURJPY,20260514,032500,184.95,184.95,184.95,184.95
EURJPY,20260514,032600,184.95,184.96,184.95,184.96
EURJPY,20260514,032700,184.96,184.96,184.95,184.95
EURJPY,20260514,032800,184.96,184.96,184.96,184.96
EURJPY,20260514,032900,184.96,184.96,184.96,184.96
EURJPY,20260514,033000,184.96,184.96,184.96,184.96
EURJPY,20260514,033100,184.96,184.96,184.96,184.96
EURJPY,20260514,033200,184.96,184.96,184.96,184.96
EURJPY,20260514,033300,184.96,184.96,184.96,184.96
EURJPY,20260514,033400,184.96,184.96,184.96,184.96
EURJPY,20260514,033500,184.96,184.96,184.96,184.96
EURJPY,20260514,033600,184.96,184.96,184.96,184.96
EURJPY,20260514,033700,184.96,184.96,184.96,184.96
EURJPY,20260514,033800,184.96,184.97,184.96,184.97
EURJPY,20260514,033900,184.97,184.97,184.97,184.97
EURJPY,20260514,034000,184.97,184.97,184.97,184.97
EURJPY,20260514,034100,184.97,184.97,184.97,184.97
EURJPY,20260514,034200,184.98,184.98,184.98,184.98
EURJPY,20260514,034300,184.98,184.98,184.97,184.98
EURJPY,20260514,034400,184.97,184.97,184.97,184.97
EURJPY,20260514,034500,184.97,184.98,184.97,184.98
EURJPY,20260514,034600,184.98,184.99,184.98,184.99
EURJPY,20260514,034700,184.98,184.98,184.97,184.97
EURJPY,20260514,034800,184.98,184.98,184.98,184.98
EURJPY,20260514,034900,184.98,184.98,184.98,184.98
EURJPY,20260514,035000,184.98,184.98,184.98,184.98
EURJPY,20260514,035100,184.98,184.98,184.98,184.98
EURJPY,20260514,035200,184.97,184.97,184.96,184.96
EURJPY,20260514,035300,184.96,184.96,184.96,184.96
EURJPY,20260514,035400,184.96,184.96,184.96,184.96
EURJPY,20260514,035500,184.95,184.95,184.95,184.95
EURJPY,20260514,035600,184.96,184.96,184.96,184.96
EURJPY,20260514,035700,184.96,184.97,184.96,184.97
EURJPY,20260514,035800,184.96,184.98,184.96,184.97
EURJPY,20260514,035900,184.96,184.96,184.96,184.96
EURJPY,20260514,040000,184.95,184.95,184.95,184.95
EURJPY,20260514,040100,184.95,184.96,184.95,184.96
EURJPY,20260514,040200,184.97,184.97,184.96,184.96
EURJPY,20260514,040300,184.96,184.96,184.96,184.96
EURJPY,20260514,040400,184.96,184.96,184.96,184.96
EURJPY,20260514,040500,184.96,184.96,184.96,184.96
EURJPY,20260514,040600,184.96,184.96,184.96,184.96
EURJPY,20260514,040700,184.96,184.97,184.96,184.97
EURJPY,20260514,040800,184.97,184.97,184.97,184.97
EURJPY,20260514,040900,184.97,184.97,184.97,184.97
EURJPY,20260514,041000,184.97,184.97,184.97,184.97
EURJPY,20260514,041100,184.97,184.98,184.97,184.98
EURJPY,20260514,041200,184.99,184.99,184.98,184.98
EURJPY,20260514,041300,184.98,184.98,184.98,184.98
EURJPY,20260514,041400,184.99,184.99,184.99,184.99
EURJPY,20260514,041500,184.99,184.99,184.97,184.97
EURJPY,20260514,041600,184.98,184.99,184.98,184.99
EURJPY,20260514,041700,184.99,184.99,184.99,184.99
EURJPY,20260514,041800,184.98,184.98,184.96,184.96
EURJPY,20260514,041900,184.96,184.97,184.96,184.97
EURJPY,20260514,042000,184.97,184.97,184.97,184.97
EURJPY,20260514,042100,184.97,184.97,184.97,184.97
EURJPY,20260514,042200,184.97,184.97,184.97,184.97
EURJPY,20260514,042300,184.97,184.97,184.97,184.97
EURJPY,20260514,042400,184.97,184.97,184.97,184.97
EURJPY,20260514,042500,184.97,184.97,184.97,184.97
EURJPY,20260514,042600,184.97,184.98,184.97,184.98
EURJPY,20260514,042700,184.98,184.98,184.97,184.97
EURJPY,20260514,042800,184.96,184.96,184.96,184.96
EURJPY,20260514,042900,184.97,184.97,184.97,184.97
EURJPY,20260514,043000,184.97,184.98,184.97,184.97
EURJPY,20260514,043100,184.98,184.98,184.97,184.97
EURJPY,20260514,043200,184.98,184.98,184.97,184.97
EURJPY,20260514,043300,184.97,184.97,184.97,184.97
EURJPY,20260514,043400,184.97,184.97,184.97,184.97
EURJPY,20260514,043500,184.98,184.98,184.98,184.98
EURJPY,20260514,043600,184.98,184.98,184.98,184.98
EURJPY,20260514,043700,184.97,184.97,184.97,184.97
EURJPY,20260514,043800,184.97,184.97,184.97,184.97
EURJPY,20260514,043900,184.97,184.98,184.97,184.98
EURJPY,20260514,044000,184.97,184.97,184.97,184.97
EURJPY,20260514,044100,184.97,184.97,184.97,184.97
EURJPY,20260514,044200,184.96,184.96,184.96,184.96
EURJPY,20260514,044300,184.96,184.97,184.96,184.97
EURJPY,20260514,044400,184.97,184.97,184.96,184.97
EURJPY,20260514,044500,184.96,184.96,184.96,184.96
EURJPY,20260514,044600,184.96,184.96,184.96,184.96
EURJPY,20260514,044700,184.96,184.96,184.95,184.95
EURJPY,20260514,044800,184.95,184.95,184.95,184.95
EURJPY,20260514,044900,184.95,184.95,184.95,184.95
EURJPY,20260514,045000,184.95,184.96,184.95,184.96
EURJPY,20260514,045100,184.97,184.97,184.96,184.96
EURJPY,20260514,045200,184.97,184.97,184.96,184.96
EURJPY,20260514,045300,184.97,184.97,184.97,184.97
EURJPY,20260514,045400,184.97,184.97,184.97,184.97
EURJPY,20260514,045500,184.97,184.97,184.97,184.97
EURJPY,20260514,045600,184.96,184.96,184.96,184.96
EURJPY,20260514,045700,184.96,184.96,184.96,184.96
EURJPY,20260514,045800,184.96,184.96,184.95,184.96
EURJPY,20260514,045900,184.96,184.96,184.96,184.96
EURJPY,20260514,050000,184.96,184.96,184.96,184.96
EURJPY,20260514,050100,184.95,184.96,184.95,184.96
EURJPY,20260514,050200,184.96,184.96,184.96,184.96
EURJPY,20260514,050300,184.97,185.00,184.97,185.00
EURJPY,20260514,050400,184.99,184.99,184.98,184.98
EURJPY,20260514,050500,184.98,184.98,184.98,184.98
EURJPY,20260514,050600,184.98,184.98,184.97,184.97
EURJPY,20260514,050700,184.97,184.97,184.97,184.97
EURJPY,20260514,050800,184.98,184.98,184.98,184.98
EURJPY,20260514,050900,184.97,184.97,184.97,184.97
EURJPY,20260514,051000,184.97,184.99,184.97,184.98
EURJPY,20260514,051100,184.97,184.97,184.97,184.97
EURJPY,20260514,051200,184.97,184.97,184.97,184.97
EURJPY,20260514,051300,184.97,184.97,184.97,184.97
EURJPY,20260514,051400,184.98,184.99,184.98,184.99
EURJPY,20260514,051500,184.99,184.99,184.99,184.99
EURJPY,20260514,051600,184.99,184.99,184.97,184.98
EURJPY,20260514,051700,184.99,184.99,184.97,184.97
EURJPY,20260514,051800,184.98,184.98,184.98,184.98
EURJPY,20260514,051900,184.98,184.98,184.97,184.97
EURJPY,20260514,052000,184.97,184.97,184.97,184.97
EURJPY,20260514,052100,184.97,184.97,184.96,184.97
EURJPY,20260514,052200,184.96,184.96,184.96,184.96
EURJPY,20260514,052300,184.96,184.97,184.96,184.97
EURJPY,20260514,052400,184.97,184.97,184.97,184.97
EURJPY,20260514,052500,184.97,184.97,184.97,184.97
EURJPY,20260514,052600,184.97,184.97,184.97,184.97
EURJPY,20260514,052700,184.97,184.97,184.97,184.97
EURJPY,20260514,052800,184.97,184.97,184.97,184.97
EURJPY,20260514,052900,184.98,184.98,184.98,184.98
EURJPY,20260514,053000,184.98,184.98,184.98,184.98
EURJPY,20260514,053100,184.98,185.00,184.98,185.00
EURJPY,20260514,053200,184.99,184.99,184.99,184.99
EURJPY,20260514,053300,184.99,184.99,184.98,184.98
EURJPY,20260514,053400,184.99,185.00,184.99,185.00
EURJPY,20260514,053500,185.01,185.01,185.01,185.01
EURJPY,20260514,053600,185.01,185.01,185.01,185.01
EURJPY,20260514,053700,185.01,185.01,185.01,185.01
EURJPY,20260514,053800,185.01,185.01,185.01,185.01
EURJPY,20260514,053900,185.01,185.01,185.01,185.01
EURJPY,20260514,054000,185.01,185.01,185.01,185.01
EURJPY,20260514,054100,185.01,185.02,185.01,185.02
EURJPY,20260514,054200,185.01,185.02,185.01,185.02
EURJPY,20260514,054300,185.02,185.02,185.02,185.02
EURJPY,20260514,054400,185.01,185.01,185.01,185.01
EURJPY,20260514,054500,185.01,185.02,185.01,185.02
EURJPY,20260514,054600,185.02,185.02,185.01,185.01
EURJPY,20260514,054700,185.01,185.01,185.01,185.01
EURJPY,20260514,054800,185.02,185.02,185.02,185.02
EURJPY,20260514,054900,185.01,185.01,185.01,185.01
EURJPY,20260514,055000,185.00,185.00,185.00,185.00
EURJPY,20260514,055100,185.00,185.00,185.00,185.00
EURJPY,20260514,055200,185.00,185.01,185.00,185.01
EURJPY,20260514,055300,185.01,185.01,185.01,185.01
EURJPY,20260514,055400,185.02,185.02,185.02,185.02
EURJPY,20260514,055500,185.02,185.02,185.02,185.02
EURJPY,20260514,055600,185.02,185.02,185.02,185.02
EURJPY,20260514,055700,185.02,185.02,185.02,185.02
EURJPY,20260514,055800,185.03,185.03,185.02,185.02
EURJPY,20260514,055900,185.02,185.02,185.01,185.01
EURJPY,20260514,060000,185.01,185.01,185.01,185.01
EURJPY,20260514,060100,185.00,185.00,185.00,185.00
EURJPY,20260514,060200,185.00,185.00,184.96,184.96
EURJPY,20260514,060300,184.94,184.96,184.94,184.96
EURJPY,20260514,060400,184.97,184.97,184.96,184.96
EURJPY,20260514,060500,184.96,184.96,184.96,184.96
EURJPY,20260514,060600,184.95,184.95,184.57,184.83
EURJPY,20260514,060700,184.82,184.87,184.81,184.85
EURJPY,20260514,060800,184.86,184.89,184.86,184.87
EURJPY,20260514,060900,184.88,184.90,184.88,184.90
EURJPY,20260514,061000,184.91,184.92,184.91,184.92
EURJPY,20260514,061100,184.90,184.90,184.89,184.90
EURJPY,20260514,061200,184.90,184.91,184.90,184.91
EURJPY,20260514,061300,184.90,184.90,184.86,184.86
EURJPY,20260514,061400,184.87,184.87,184.87,184.87
EURJPY,20260514,061500,184.88,184.91,184.88,184.89
EURJPY,20260514,061600,184.88,184.88,184.87,184.87
EURJPY,20260514,061700,184.87,184.87,184.84,184.84
EURJPY,20260514,061800,184.85,184.85,184.78,184.82
EURJPY,20260514,061900,184.83,184.84,184.83,184.84
EURJPY,20260514,062000,184.83,184.83,184.80,184.82
EURJPY,20260514,062100,184.81,184.82,184.81,184.81
EURJPY,20260514,062200,184.82,184.84,184.82,184.83
EURJPY,20260514,062300,184.82,184.83,184.81,184.83
EURJPY,20260514,062400,184.84,184.86,184.84,184.86
EURJPY,20260514,062500,184.86,184.86,184.86,184.86
EURJPY,20260514,062600,184.86,184.86,184.86,184.86
EURJPY,20260514,062700,184.85,184.86,184.85,184.86
EURJPY,20260514,062800,184.86,184.86,184.86,184.86
EURJPY,20260514,062900,184.86,184.87,184.86,184.87
EURJPY,20260514,063000,184.88,184.88,184.88,184.88
EURJPY,20260514,063100,184.88,184.88,184.88,184.88
EURJPY,20260514,063200,184.88,184.88,184.88,184.88
EURJPY,20260514,063300,184.88,184.89,184.88,184.89
EURJPY,20260514,063400,184.89,184.89,184.87,184.87
EURJPY,20260514,063500,184.88,184.90,184.88,184.90
EURJPY,20260514,063600,184.91,184.91,184.90,184.90
EURJPY,20260514,063700,184.90,184.91,184.90,184.91
EURJPY,20260514,063800,184.92,184.92,184.92,184.92
EURJPY,20260514,063900,184.92,184.92,184.91,184.91
EURJPY,20260514,064000,184.91,184.91,184.90,184.90
EURJPY,20260514,064100,184.91,184.92,184.91,184.91
EURJPY,20260514,064200,184.92,184.92,184.92,184.92
EURJPY,20260514,064300,184.92,184.92,184.92,184.92
EURJPY,20260514,064400,184.92,184.92,184.92,184.92
EURJPY,20260514,064500,184.92,184.92,184.92,184.92
EURJPY,20260514,064600,184.92,184.92,184.92,184.92
EURJPY,20260514,064700,184.93,184.93,184.93,184.93
EURJPY,20260514,064800,184.91,184.92,184.91,184.92
EURJPY,20260514,064900,184.91,184.92,184.91,184.92
EURJPY,20260514,065000,184.93,184.93,184.93,184.93
EURJPY,20260514,065100,184.93,184.94,184.93,184.93
EURJPY,20260514,065200,184.94,184.94,184.92,184.92
EURJPY,20260514,065300,184.92,184.92,184.92,184.92
EURJPY,20260514,065400,184.93,184.93,184.93,184.93
EURJPY,20260514,065500,184.93,184.93,184.93,184.93
EURJPY,20260514,065600,184.92,184.92,184.91,184.91
EURJPY,20260514,065700,184.91,184.92,184.91,184.92
EURJPY,20260514,065800,184.93,184.93,184.92,184.92
EURJPY,20260514,065900,184.92,184.92,184.91,184.91
EURJPY,20260514,070000,184.91,184.91,184.91,184.91
EURJPY,20260514,070100,184.92,184.93,184.92,184.93
EURJPY,20260514,070200,184.92,184.92,184.92,184.92
EURJPY,20260514,070300,184.92,184.92,184.92,184.92
EURJPY,20260514,070400,184.92,184.93,184.92,184.93
EURJPY,20260514,070500,184.92,184.93,184.92,184.92
EURJPY,20260514,070600,184.93,184.94,184.93,184.93
EURJPY,20260514,070700,184.92,184.92,184.91,184.91
EURJPY,20260514,070800,184.91,184.91,184.91,184.91
EURJPY,20260514,070900,184.91,184.91,184.90,184.90
EURJPY,20260514,071000,184.91,184.91,184.91,184.91
EURJPY,20260514,071100,184.91,184.91,184.90,184.90
EURJPY,20260514,071200,184.91,184.91,184.91,184.91
EURJPY,20260514,071300,184.92,184.92,184.92,184.92
EURJPY,20260514,071400,184.92,184.92,184.92,184.92
EURJPY,20260514,071500,184.92,184.92,184.91,184.91
EURJPY,20260514,071600,184.92,184.93,184.92,184.93
EURJPY,20260514,071700,184.94,184.94,184.94,184.94
EURJPY,20260514,071800,184.94,184.94,184.94,184.94
EURJPY,20260514,071900,184.94,184.94,184.94,184.94
EURJPY,20260514,072000,184.94,184.94,184.94,184.94
EURJPY,20260514,072100,184.95,184.96,184.95,184.96
EURJPY,20260514,072200,184.96,184.96,184.96,184.96
EURJPY,20260514,072300,184.96,184.96,184.96,184.96
EURJPY,20260514,072400,184.97,184.97,184.96,184.97
EURJPY,20260514,072500,184.96,184.96,184.96,184.96
EURJPY,20260514,072600,184.97,184.97,184.97,184.97
EURJPY,20260514,072700,184.97,184.97,184.96,184.97
EURJPY,20260514,072800,184.97,184.97,184.97,184.97
EURJPY,20260514,072900,184.97,184.97,184.97,184.97
EURJPY,20260514,073000,184.97,184.97,184.97,184.97
EURJPY,20260514,073100,184.96,184.96,184.96,184.96
EURJPY,20260514,073200,184.96,184.96,184.96,184.96
EURJPY,20260514,073300,184.97,184.97,184.96,184.96
EURJPY,20260514,073400,184.96,184.97,184.96,184.97
EURJPY,20260514,073500,184.96,184.96,184.96,184.96
EURJPY,20260514,073600,184.97,184.97,184.96,184.96
EURJPY,20260514,073700,184.96,184.96,184.96,184.96
EURJPY,20260514,073800,184.96,184.96,184.95,184.95
EURJPY,20260514,073900,184.95,184.95,184.95,184.95
EURJPY,20260514,074000,184.94,184.94,184.94,184.94
EURJPY,20260514,074100,184.94,184.94,184.94,184.94
EURJPY,20260514,074200,184.94,184.94,184.94,184.94
EURJPY,20260514,074300,184.93,184.93,184.93,184.93
EURJPY,20260514,074400,184.93,184.93,184.93,184.93
EURJPY,20260514,074500,184.93,184.93,184.91,184.91
EURJPY,20260514,074600,184.92,184.94,184.92,184.94
EURJPY,20260514,074700,184.93,184.93,184.93,184.93
EURJPY,20260514,074800,184.93,184.93,184.93,184.93
EURJPY,20260514,074900,184.94,184.95,184.94,184.95
EURJPY,20260514,075000,184.95,184.95,184.94,184.94
EURJPY,20260514,075100,184.95,184.96,184.95,184.96
EURJPY,20260514,075200,184.95,184.95,184.93,184.93
EURJPY,20260514,075300,184.93,184.93,184.93,184.93
EURJPY,20260514,075400,184.94,184.95,184.94,184.95
EURJPY,20260514,075500,184.95,184.95,184.94,184.94
EURJPY,20260514,075600,184.93,184.93,184.91,184.91
EURJPY,20260514,075700,184.91,184.91,184.90,184.90
EURJPY,20260514,075800,184.91,184.92,184.91,184.92
EURJPY,20260514,075900,184.91,184.91,184.91,184.91
EURJPY,20260514,080000,184.90,184.90,184.88,184.90
EURJPY,20260514,080100,184.91,184.91,184.88,184.89
EURJPY,20260514,080200,184.89,184.89,184.88,184.88
EURJPY,20260514,080300,184.88,184.88,184.88,184.88
EURJPY,20260514,080400,184.89,184.89,184.86,184.86
EURJPY,20260514,080500,184.87,184.87,184.87,184.87
EURJPY,20260514,080600,184.87,184.89,184.87,184.88
EURJPY,20260514,080700,184.89,184.89,184.88,184.88
EURJPY,20260514,080800,184.87,184.87,184.87,184.87
EURJPY,20260514,080900,184.87,184.87,184.86,184.86
EURJPY,20260514,081000,184.85,184.86,184.84,184.86
EURJPY,20260514,081100,184.87,184.88,184.87,184.88
EURJPY,20260514,081200,184.87,184.87,184.85,184.85
EURJPY,20260514,081300,184.85,184.85,184.85,184.85
EURJPY,20260514,081400,184.85,184.85,184.85,184.85
EURJPY,20260514,081500,184.84,184.85,184.84,184.85
EURJPY,20260514,081600,184.85,184.85,184.83,184.84
EURJPY,20260514,081700,184.83,184.84,184.83,184.84
EURJPY,20260514,081800,184.83,184.84,184.83,184.84
EURJPY,20260514,081900,184.84,184.84,184.83,184.84
EURJPY,20260514,082000,184.83,184.85,184.83,184.84
EURJPY,20260514,082100,184.85,184.86,184.85,184.86
EURJPY,20260514,082200,184.87,184.87,184.87,184.87
EURJPY,20260514,082300,184.86,184.86,184.86,184.86
EURJPY,20260514,082400,184.87,184.88,184.87,184.88
EURJPY,20260514,082500,184.87,184.87,184.87,184.87
EURJPY,20260514,082600,184.88,184.89,184.88,184.89
EURJPY,20260514,082700,184.88,184.90,184.88,184.90
EURJPY,20260514,082800,184.91,184.91,184.90,184.91
EURJPY,20260514,082900,184.90,184.90,184.90,184.90
EURJPY,20260514,083000,184.90,184.90,184.90,184.90
EURJPY,20260514,083100,184.89,184.90,184.89,184.89
EURJPY,20260514,083200,184.89,184.89,184.89,184.89
EURJPY,20260514,083300,184.90,184.90,184.90,184.90
EURJPY,20260514,083400,184.90,184.90,184.90,184.90
EURJPY,20260514,083500,184.90,184.90,184.90,184.90
EURJPY,20260514,083600,184.91,184.91,184.90,184.90
EURJPY,20260514,083700,184.91,184.91,184.90,184.90
EURJPY,20260514,083800,184.90,184.90,184.90,184.90
EURJPY,20260514,083900,184.91,184.91,184.91,184.91
EURJPY,20260514,084000,184.91,184.93,184.91,184.93
EURJPY,20260514,084100,184.93,184.94,184.93,184.94
EURJPY,20260514,084200,184.95,184.95,184.94,184.94
EURJPY,20260514,084300,184.93,184.94,184.93,184.94
EURJPY,20260514,084400,184.93,184.93,184.91,184.92
EURJPY,20260514,084500,184.92,184.92,184.92,184.92
EURJPY,20260514,084600,184.93,184.93,184.91,184.91
EURJPY,20260514,084700,184.90,184.92,184.90,184.92
EURJPY,20260514,084800,184.93,184.97,184.93,184.95
EURJPY,20260514,084900,184.96,184.96,184.95,184.95
EURJPY,20260514,085000,184.96,184.97,184.96,184.96
EURJPY,20260514,085100,184.96,184.96,184.96,184.96
EURJPY,20260514,085200,184.95,184.96,184.95,184.96
EURJPY,20260514,085300,184.96,184.97,184.96,184.97
EURJPY,20260514,085400,184.98,184.98,184.97,184.97
EURJPY,20260514,085500,184.98,184.99,184.97,184.97
EURJPY,20260514,085600,184.98,184.98,184.97,184.98
EURJPY,20260514,085700,184.99,184.99,184.94,184.94
EURJPY,20260514,085800,184.93,184.93,184.92,184.92
EURJPY,20260514,085900,184.93,184.94,184.92,184.94
EURJPY,20260514,090000,184.95,184.95,184.94,184.94
EURJPY,20260514,090100,184.95,184.95,184.94,184.94
EURJPY,20260514,090200,184.93,184.94,184.93,184.94
EURJPY,20260514,090300,184.93,184.95,184.93,184.95
EURJPY,20260514,090400,184.94,184.96,184.94,184.96
EURJPY,20260514,090500,184.95,184.96,184.95,184.96
EURJPY,20260514,090600,184.97,184.97,184.97,184.97
EURJPY,20260514,090700,184.97,184.97,184.97,184.97
EURJPY,20260514,090800,184.97,184.97,184.96,184.96
EURJPY,20260514,090900,184.97,184.98,184.97,184.98
EURJPY,20260514,091000,184.97,184.99,184.97,184.99
EURJPY,20260514,091100,184.99,184.99,184.97,184.97
EURJPY,20260514,091200,184.96,184.97,184.96,184.97
EURJPY,20260514,091300,184.96,184.96,184.96,184.96
EURJPY,20260514,091400,184.96,184.96,184.95,184.95
EURJPY,20260514,091500,184.94,184.95,184.94,184.95
EURJPY,20260514,091600,184.94,184.94,184.92,184.94
EURJPY,20260514,091700,184.93,184.93,184.93,184.93
EURJPY,20260514,091800,184.93,184.94,184.93,184.93
EURJPY,20260514,091900,184.93,184.93,184.92,184.92
EURJPY,20260514,092000,184.92,184.92,184.91,184.92
EURJPY,20260514,092100,184.91,184.91,184.90,184.91
EURJPY,20260514,092200,184.90,184.91,184.90,184.91
EURJPY,20260514,092300,184.92,184.93,184.92,184.93
EURJPY,20260514,092400,184.92,184.92,184.91,184.91
EURJPY,20260514,092500,184.91,184.91,184.91,184.91
EURJPY,20260514,092600,184.92,184.92,184.92,184.92
EURJPY,20260514,092700,184.91,184.92,184.91,184.92
EURJPY,20260514,092800,184.92,184.93,184.92,184.92
EURJPY,20260514,092900,184.92,184.92,184.92,184.92
EURJPY,20260514,093000,184.91,184.91,184.90,184.90
EURJPY,20260514,093100,184.89,184.89,184.88,184.89
EURJPY,20260514,093200,184.89,184.89,184.89,184.89
EURJPY,20260514,093300,184.90,184.91,184.90,184.91
EURJPY,20260514,093400,184.92,184.92,184.91,184.92
EURJPY,20260514,093500,184.92,184.92,184.92,184.92
EURJPY,20260514,093600,184.92,184.92,184.92,184.92
EURJPY,20260514,093700,184.93,184.93,184.92,184.92
EURJPY,20260514,093800,184.93,184.93,184.92,184.92
EURJPY,20260514,093900,184.92,184.92,184.92,184.92
EURJPY,20260514,094000,184.93,184.93,184.93,184.93
EURJPY,20260514,094100,184.93,184.93,184.93,184.93
EURJPY,20260514,094200,184.93,184.94,184.93,184.94
EURJPY,20260514,094300,184.95,184.95,184.93,184.93
EURJPY,20260514,094400,184.93,184.93,184.93,184.93
EURJPY,20260514,094500,184.92,184.92,184.91,184.91
EURJPY,20260514,094600,184.91,184.92,184.91,184.92
EURJPY,20260514,094700,184.91,184.91,184.90,184.90
EURJPY,20260514,094800,184.90,184.90,184.90,184.90
EURJPY,20260514,094900,184.90,184.90,184.90,184.90
EURJPY,20260514,095000,184.90,184.90,184.90,184.90
EURJPY,20260514,095100,184.91,184.91,184.91,184.91
EURJPY,20260514,095200,184.91,184.91,184.90,184.90
EURJPY,20260514,095300,184.89,184.89,184.88,184.89
EURJPY,20260514,095400,184.90,184.90,184.90,184.90
EURJPY,20260514,095500,184.89,184.89,184.86,184.86
EURJPY,20260514,095600,184.87,184.88,184.87,184.88
EURJPY,20260514,095700,184.87,184.87,184.86,184.86
EURJPY,20260514,095800,184.85,184.87,184.85,184.87
EURJPY,20260514,095900,184.88,184.89,184.87,184.87
EURJPY,20260514,100000,184.86,184.87,184.85,184.85
EURJPY,20260514,100100,184.86,184.88,184.86,184.88
EURJPY,20260514,100200,184.89,184.89,184.89,184.89
EURJPY,20260514,100300,184.88,184.88,184.87,184.87
EURJPY,20260514,100400,184.86,184.86,184.86,184.86
EURJPY,20260514,100500,184.85,184.85,184.84,184.84
EURJPY,20260514,100600,184.85,184.85,184.85,184.85
EURJPY,20260514,100700,184.85,184.86,184.85,184.86
EURJPY,20260514,100800,184.87,184.88,184.87,184.88
EURJPY,20260514,100900,184.89,184.89,184.89,184.89
EURJPY,20260514,101000,184.90,184.90,184.89,184.89
EURJPY,20260514,101100,184.90,184.90,184.90,184.90
EURJPY,20260514,101200,184.89,184.89,184.89,184.89
EURJPY,20260514,101300,184.89,184.89,184.88,184.88
EURJPY,20260514,101400,184.89,184.90,184.89,184.89
EURJPY,20260514,101500,184.90,184.90,184.85,184.85
EURJPY,20260514,101600,184.86,184.88,184.86,184.87
EURJPY,20260514,101700,184.86,184.86,184.86,184.86
EURJPY,20260514,101800,184.86,184.86,184.84,184.85
EURJPY,20260514,101900,184.86,184.86,184.86,184.86
EURJPY,20260514,102000,184.86,184.86,184.86,184.86
EURJPY,20260514,102100,184.86,184.87,184.86,184.87
EURJPY,20260514,102200,184.86,184.87,184.86,184.87
EURJPY,20260514,102300,184.87,184.87,184.87,184.87
EURJPY,20260514,102400,184.88,184.88,184.88,184.88
EURJPY,20260514,102500,184.87,184.87,184.86,184.86
EURJPY,20260514,102600,184.87,184.87,184.87,184.87
EURJPY,20260514,102700,184.87,184.88,184.86,184.86
EURJPY,20260514,102800,184.85,184.85,184.84,184.85
EURJPY,20260514,102900,184.86,184.87,184.86,184.87
EURJPY,20260514,103000,184.88,184.89,184.88,184.88
EURJPY,20260514,103100,184.89,184.90,184.89,184.89
EURJPY,20260514,103200,184.90,184.91,184.90,184.91
EURJPY,20260514,103300,184.90,184.90,184.89,184.90
EURJPY,20260514,103400,184.89,184.89,184.88,184.88
EURJPY,20260514,103500,184.87,184.87,184.87,184.87
EURJPY,20260514,103600,184.88,184.88,184.88,184.88
EURJPY,20260514,103700,184.89,184.89,184.89,184.89
EURJPY,20260514,103800,184.89,184.89,184.89,184.89
EURJPY,20260514,103900,184.89,184.91,184.89,184.91
EURJPY,20260514,104000,184.90,184.90,184.89,184.90
EURJPY,20260514,104100,184.89,184.89,184.88,184.88
EURJPY,20260514,104200,184.88,184.88,184.88,184.88
EURJPY,20260514,104300,184.89,184.89,184.89,184.89
EURJPY,20260514,104400,184.89,184.91,184.89,184.91
EURJPY,20260514,104500,184.90,184.90,184.90,184.90
EURJPY,20260514,104600,184.89,184.90,184.89,184.90
EURJPY,20260514,104700,184.89,184.89,184.89,184.89
EURJPY,20260514,104800,184.90,184.90,184.87,184.87
EURJPY,20260514,104900,184.88,184.88,184.88,184.88
EURJPY,20260514,105000,184.89,184.89,184.88,184.88
EURJPY,20260514,105100,184.88,184.88,184.87,184.87
EURJPY,20260514,105200,184.87,184.88,184.87,184.88
EURJPY,20260514,105300,184.89,184.89,184.89,184.89
EURJPY,20260514,105400,184.88,184.88,184.88,184.88
EURJPY,20260514,105500,184.88,184.88,184.88,184.88
EURJPY,20260514,105600,184.88,184.89,184.88,184.89
EURJPY,20260514,105700,184.88,184.88,184.88,184.88
EURJPY,20260514,105800,184.88,184.88,184.88,184.88
EURJPY,20260514,105900,184.88,184.89,184.88,184.89
EURJPY,20260514,110000,184.88,184.90,184.88,184.90
EURJPY,20260514,110100,184.90,184.90,184.89,184.89
EURJPY,20260514,110200,184.90,184.91,184.90,184.91
EURJPY,20260514,110300,184.91,184.91,184.91,184.91
EURJPY,20260514,110400,184.91,184.91,184.91,184.91
EURJPY,20260514,110500,184.91,184.91,184.91,184.91
EURJPY,20260514,110600,184.90,184.90,184.89,184.89
EURJPY,20260514,110700,184.90,184.90,184.89,184.89
EURJPY,20260514,110800,184.90,184.91,184.90,184.90
EURJPY,20260514,110900,184.90,184.90,184.90,184.90
EURJPY,20260514,111000,184.91,184.91,184.91,184.91
EURJPY,20260514,111100,184.92,184.93,184.92,184.92
EURJPY,20260514,111200,184.92,184.92,184.92,184.92
EURJPY,20260514,111300,184.92,184.92,184.92,184.92
EURJPY,20260514,111400,184.92,184.92,184.92,184.92
EURJPY,20260514,111500,184.92,184.92,184.92,184.92
EURJPY,20260514,111600,184.92,184.92,184.92,184.92
EURJPY,20260514,111700,184.92,184.92,184.92,184.92
EURJPY,20260514,111800,184.93,184.93,184.91,184.91
EURJPY,20260514,111900,184.92,184.92,184.91,184.91
EURJPY,20260514,112000,184.92,184.92,184.92,184.92
EURJPY,20260514,112100,184.92,184.93,184.92,184.92
EURJPY,20260514,112200,184.92,184.92,184.92,184.92
EURJPY,20260514,112300,184.91,184.91,184.91,184.91
EURJPY,20260514,112400,184.91,184.91,184.90,184.90
EURJPY,20260514,112500,184.90,184.90,184.90,184.90
EURJPY,20260514,112600,184.89,184.89,184.89,184.89
EURJPY,20260514,112700,184.89,184.90,184.89,184.90
EURJPY,20260514,112800,184.90,184.90,184.89,184.89
EURJPY,20260514,112900,184.89,184.89,184.89,184.89
EURJPY,20260514,113000,184.89,184.89,184.89,184.89
EURJPY,20260514,113100,184.89,184.89,184.89,184.89
EURJPY,20260514,113200,184.88,184.88,184.88,184.88
EURJPY,20260514,113300,184.88,184.89,184.88,184.89
EURJPY,20260514,113400,184.88,184.88,184.88,184.88
EURJPY,20260514,113500,184.88,184.88,184.87,184.87
EURJPY,20260514,113600,184.86,184.86,184.85,184.85
EURJPY,20260514,113700,184.84,184.84,184.84,184.84
EURJPY,20260514,113800,184.84,184.84,184.82,184.84
EURJPY,20260514,113900,184.85,184.85,184.85,184.85
EURJPY,20260514,114000,184.85,184.85,184.84,184.84
EURJPY,20260514,114100,184.84,184.84,184.84,184.84
EURJPY,20260514,114200,184.84,184.85,184.84,184.85
EURJPY,20260514,114300,184.86,184.87,184.86,184.87
EURJPY,20260514,114400,184.86,184.86,184.86,184.86
EURJPY,20260514,114500,184.86,184.87,184.86,184.87
EURJPY,20260514,114600,184.87,184.87,184.87,184.87
EURJPY,20260514,114700,184.88,184.88,184.88,184.88
EURJPY,20260514,114800,184.88,184.88,184.88,184.88
EURJPY,20260514,114900,184.89,184.89,184.89,184.89
EURJPY,20260514,115000,184.88,184.89,184.88,184.89
EURJPY,20260514,115100,184.88,184.89,184.88,184.89
EURJPY,20260514,115200,184.89,184.89,184.87,184.87
EURJPY,20260514,115300,184.86,184.86,184.86,184.86
EURJPY,20260514,115400,184.86,184.86,184.85,184.85
EURJPY,20260514,115500,184.86,184.86,184.86,184.86
EURJPY,20260514,115600,184.86,184.86,184.85,184.85
EURJPY,20260514,115700,184.84,184.85,184.84,184.85
EURJPY,20260514,115800,184.85,184.86,184.85,184.86
EURJPY,20260514,115900,184.87,184.87,184.86,184.87
EURJPY,20260514,120000,184.86,184.86,184.86,184.86
EURJPY,20260514,120100,184.85,184.86,184.85,184.86
EURJPY,20260514,120200,184.86,184.86,184.86,184.86
EURJPY,20260514,120300,184.86,184.87,184.86,184.86
EURJPY,20260514,120400,184.87,184.87,184.86,184.87
EURJPY,20260514,120500,184.88,184.88,184.88,184.88
EURJPY,20260514,120600,184.88,184.88,184.88,184.88
EURJPY,20260514,120700,184.88,184.89,184.88,184.89
EURJPY,20260514,120800,184.88,184.88,184.87,184.87
EURJPY,20260514,120900,184.86,184.86,184.86,184.86
EURJPY,20260514,121000,184.85,184.86,184.85,184.86
EURJPY,20260514,121100,184.87,184.87,184.87,184.87
EURJPY,20260514,121200,184.88,184.91,184.88,184.90
EURJPY,20260514,121300,184.89,184.90,184.87,184.87
EURJPY,20260514,121400,184.86,184.86,184.86,184.86
EURJPY,20260514,121500,184.87,184.87,184.87,184.87
EURJPY,20260514,121600,184.87,184.87,184.87,184.87
EURJPY,20260514,121700,184.88,184.88,184.87,184.87
EURJPY,20260514,121800,184.86,184.86,184.85,184.86
EURJPY,20260514,121900,184.86,184.86,184.86,184.86
EURJPY,20260514,122000,184.87,184.87,184.87,184.87
EURJPY,20260514,122100,184.86,184.86,184.86,184.86
EURJPY,20260514,122200,184.86,184.86,184.86,184.86
EURJPY,20260514,122300,184.86,184.87,184.86,184.86
EURJPY,20260514,122400,184.86,184.86,184.85,184.85
EURJPY,20260514,122500,184.86,184.87,184.86,184.87
EURJPY,20260514,122600,184.86,184.86,184.86,184.86
EURJPY,20260514,122700,184.86,184.86,184.85,184.86
EURJPY,20260514,122800,184.87,184.87,184.87,184.87
EURJPY,20260514,122900,184.87,184.87,184.87,184.87
EURJPY,20260514,123000,184.87,184.87,184.87,184.87
EURJPY,20260514,123100,184.87,184.87,184.87,184.87
EURJPY,20260514,123200,184.87,184.88,184.87,184.88
EURJPY,20260514,123300,184.87,184.87,184.87,184.87
EURJPY,20260514,123400,184.87,184.87,184.86,184.87
EURJPY,20260514,123500,184.86,184.86,184.86,184.86
EURJPY,20260514,123600,184.86,184.86,184.86,184.86
EURJPY,20260514,123700,184.86,184.87,184.86,184.86
EURJPY,20260514,123800,184.87,184.87,184.87,184.87
EURJPY,20260514,123900,184.87,184.87,184.87,184.87
EURJPY,20260514,124000,184.87,184.87,184.87,184.87
EURJPY,20260514,124100,184.86,184.87,184.86,184.87
EURJPY,20260514,124200,184.87,184.87,184.87,184.87
EURJPY,20260514,124300,184.87,184.87,184.86,184.86
EURJPY,20260514,124400,184.85,184.85,184.84,184.84
EURJPY,20260514,124500,184.84,184.84,184.84,184.84
EURJPY,20260514,124600,184.85,184.86,184.85,184.86
EURJPY,20260514,124700,184.86,184.86,184.86,184.86
EURJPY,20260514,124800,184.86,184.86,184.86,184.86
EURJPY,20260514,124900,184.86,184.86,184.86,184.86
EURJPY,20260514,125000,184.86,184.87,184.86,184.87
EURJPY,20260514,125100,184.88,184.88,184.88,184.88
EURJPY,20260514,125200,184.88,184.88,184.88,184.88
EURJPY,20260514,125300,184.88,184.89,184.88,184.88
EURJPY,20260514,125400,184.88,184.89,184.88,184.89
EURJPY,20260514,125500,184.88,184.89,184.88,184.88
EURJPY,20260514,125600,184.87,184.87,184.87,184.87
EURJPY,20260514,125700,184.88,184.88,184.88,184.88
EURJPY,20260514,125800,184.89,184.89,184.89,184.89
EURJPY,20260514,125900,184.88,184.88,184.88,184.88
EURJPY,20260514,130000,184.88,184.89,184.88,184.89
EURJPY,20260514,130100,184.89,184.89,184.88,184.88
EURJPY,20260514,130200,184.88,184.88,184.87,184.87
EURJPY,20260514,130300,184.86,184.86,184.86,184.86
EURJPY,20260514,130400,184.86,184.87,184.86,184.87
EURJPY,20260514,130500,184.87,184.87,184.86,184.86
EURJPY,20260514,130600,184.86,184.86,184.86,184.86
EURJPY,20260514,130700,184.85,184.86,184.85,184.86
EURJPY,20260514,130800,184.87,184.87,184.86,184.86
EURJPY,20260514,130900,184.87,184.87,184.86,184.86
EURJPY,20260514,131000,184.87,184.88,184.87,184.88
EURJPY,20260514,131100,184.88,184.88,184.88,184.88
EURJPY,20260514,131200,184.87,184.87,184.87,184.87
EURJPY,20260514,131300,184.86,184.86,184.86,184.86
EURJPY,20260514,131400,184.86,184.87,184.86,184.87
EURJPY,20260514,131500,184.87,184.87,184.87,184.87
EURJPY,20260514,131600,184.87,184.87,184.87,184.87
EURJPY,20260514,131700,184.87,184.87,184.86,184.86
EURJPY,20260514,131800,184.85,184.85,184.85,184.85
EURJPY,20260514,131900,184.85,184.85,184.85,184.85
EURJPY,20260514,132000,184.84,184.85,184.84,184.85
EURJPY,20260514,132100,184.86,184.86,184.85,184.85
EURJPY,20260514,132200,184.86,184.86,184.84,184.84
EURJPY,20260514,132300,184.84,184.85,184.84,184.85
EURJPY,20260514,132400,184.84,184.84,184.84,184.84
EURJPY,20260514,132500,184.84,184.84,184.84,184.84
EURJPY,20260514,132600,184.84,184.84,184.84,184.84
EURJPY,20260514,132700,184.84,184.84,184.83,184.83
EURJPY,20260514,132800,184.83,184.83,184.83,184.83
EURJPY,20260514,132900,184.83,184.83,184.83,184.83
EURJPY,20260514,133000,184.84,184.84,184.83,184.83
EURJPY,20260514,133100,184.83,184.83,184.83,184.83
EURJPY,20260514,133200,184.83,184.83,184.82,184.82
EURJPY,20260514,133300,184.81,184.82,184.81,184.82
EURJPY,20260514,133400,184.82,184.82,184.82,184.82
EURJPY,20260514,133500,184.82,184.82,184.82,184.82
EURJPY,20260514,133600,184.82,184.82,184.82,184.82
EURJPY,20260514,133700,184.81,184.81,184.81,184.81
EURJPY,20260514,133800,184.81,184.81,184.80,184.80
EURJPY,20260514,133900,184.80,184.80,184.80,184.80
EURJPY,20260514,134000,184.79,184.79,184.79,184.79
EURJPY,20260514,134100,184.78,184.79,184.78,184.79
EURJPY,20260514,134200,184.79,184.80,184.79,184.80
EURJPY,20260514,134300,184.79,184.79,184.78,184.78
EURJPY,20260514,134400,184.79,184.79,184.77,184.77
EURJPY,20260514,134500,184.77,184.77,184.77,184.77
EURJPY,20260514,134600,184.78,184.79,184.78,184.79
EURJPY,20260514,134700,184.79,184.79,184.79,184.79
EURJPY,20260514,134800,184.79,184.79,184.79,184.79
EURJPY,20260514,134900,184.80,184.80,184.80,184.80
EURJPY,20260514,135000,184.80,184.80,184.80,184.80
EURJPY,20260514,135100,184.80,184.81,184.80,184.81
EURJPY,20260514,135200,184.82,184.82,184.82,184.82
EURJPY,20260514,135300,184.82,184.82,184.81,184.81
EURJPY,20260514,135400,184.82,184.83,184.82,184.82
EURJPY,20260514,135500,184.83,184.83,184.83,184.83
EURJPY,20260514,135600,184.83,184.83,184.82,184.83
EURJPY,20260514,135700,184.82,184.84,184.82,184.84
EURJPY,20260514,135800,184.83,184.83,184.82,184.82
EURJPY,20260514,135900,184.82,184.82,184.82,184.82
EURJPY,20260514,140000,184.81,184.81,184.80,184.80
EURJPY,20260514,140100,184.81,184.83,184.79,184.82
EURJPY,20260514,140200,184.83,184.84,184.83,184.84
EURJPY,20260514,140300,184.83,184.85,184.83,184.84
EURJPY,20260514,140400,184.83,184.83,184.83,184.83
EURJPY,20260514,140500,184.83,184.84,184.83,184.84
EURJPY,20260514,140600,184.85,184.85,184.84,184.84
EURJPY,20260514,140700,184.83,184.84,184.83,184.83
EURJPY,20260514,140800,184.83,184.83,184.83,184.83
EURJPY,20260514,140900,184.82,184.82,184.82,184.82
EURJPY,20260514,141000,184.83,184.83,184.80,184.80
EURJPY,20260514,141100,184.81,184.81,184.81,184.81
EURJPY,20260514,141200,184.82,184.82,184.82,184.82
EURJPY,20260514,141300,184.82,184.82,184.82,184.82
EURJPY,20260514,141400,184.83,184.84,184.83,184.84
EURJPY,20260514,141500,184.84,184.84,184.84,184.84
EURJPY,20260514,141600,184.85,184.85,184.84,184.84
EURJPY,20260514,141700,184.84,184.84,184.84,184.84
EURJPY,20260514,141800,184.83,184.83,184.83,184.83
EURJPY,20260514,141900,184.83,184.83,184.82,184.82
EURJPY,20260514,142000,184.81,184.81,184.81,184.81
EURJPY,20260514,142100,184.82,184.83,184.82,184.82
EURJPY,20260514,142200,184.81,184.81,184.81,184.81
EURJPY,20260514,142300,184.82,184.82,184.81,184.82
EURJPY,20260514,142400,184.81,184.81,184.80,184.80
EURJPY,20260514,142500,184.79,184.79,184.79,184.79
EURJPY,20260514,142600,184.79,184.79,184.79,184.79
EURJPY,20260514,142700,184.79,184.79,184.79,184.79
EURJPY,20260514,142800,184.80,184.83,184.80,184.83
EURJPY,20260514,142900,184.82,184.82,184.82,184.82
EURJPY,20260514,143000,184.83,184.83,184.83,184.83
EURJPY,20260514,143100,184.82,184.83,184.82,184.82
EURJPY,20260514,143200,184.81,184.81,184.79,184.79
EURJPY,20260514,143300,184.78,184.78,184.78,184.78
EURJPY,20260514,143400,184.77,184.78,184.77,184.78
EURJPY,20260514,143500,184.77,184.78,184.77,184.77
EURJPY,20260514,143600,184.78,184.79,184.78,184.79
EURJPY,20260514,143700,184.78,184.78,184.77,184.77
EURJPY,20260514,143800,184.76,184.76,184.75,184.75
EURJPY,20260514,143900,184.76,184.77,184.76,184.77
EURJPY,20260514,144000,184.77,184.78,184.77,184.78
EURJPY,20260514,144100,184.79,184.79,184.79,184.79
EURJPY,20260514,144200,184.79,184.79,184.79,184.79
EURJPY,20260514,144300,184.79,184.79,184.76,184.76
EURJPY,20260514,144400,184.77,184.77,184.76,184.76
EURJPY,20260514,144500,184.75,184.75,184.75,184.75
EURJPY,20260514,144600,184.76,184.77,184.76,184.77
EURJPY,20260514,144700,184.77,184.77,184.77,184.77
EURJPY,20260514,144800,184.78,184.78,184.77,184.77
EURJPY,20260514,144900,184.78,184.80,184.78,184.79
EURJPY,20260514,145000,184.79,184.80,184.79,184.80
EURJPY,20260514,145100,184.79,184.79,184.79,184.79
EURJPY,20260514,145200,184.79,184.79,184.78,184.78
EURJPY,20260514,145300,184.79,184.81,184.79,184.81
EURJPY,20260514,145400,184.80,184.81,184.80,184.80
EURJPY,20260514,145500,184.79,184.79,184.79,184.79
EURJPY,20260514,145600,184.79,184.79,184.79,184.79
EURJPY,20260514,145700,184.79,184.79,184.78,184.78
EURJPY,20260514,145800,184.77,184.77,184.77,184.77
EURJPY,20260514,145900,184.76,184.76,184.76,184.76
EURJPY,20260514,150000,184.76,184.76,184.76,184.76
EURJPY,20260514,150100,184.77,184.77,184.75,184.75
EURJPY,20260514,150200,184.74,184.74,184.74,184.74
EURJPY,20260514,150300,184.74,184.74,184.73,184.74
EURJPY,20260514,150400,184.74,184.74,184.74,184.74
EURJPY,20260514,150500,184.75,184.75,184.74,184.74
EURJPY,20260514,150600,184.75,184.76,184.74,184.74
EURJPY,20260514,150700,184.74,184.74,184.74,184.74
EURJPY,20260514,150800,184.75,184.76,184.75,184.76
EURJPY,20260514,150900,184.77,184.77,184.76,184.76
EURJPY,20260514,151000,184.76,184.76,184.76,184.76
EURJPY,20260514,151100,184.77,184.77,184.76,184.77
EURJPY,20260514,151200,184.78,184.78,184.77,184.78
EURJPY,20260514,151300,184.78,184.78,184.78,184.78
EURJPY,20260514,151400,184.79,184.79,184.77,184.77
EURJPY,20260514,151500,184.77,184.77,184.77,184.77
EURJPY,20260514,151600,184.77,184.77,184.77,184.77
EURJPY,20260514,151700,184.77,184.79,184.77,184.78
EURJPY,20260514,151800,184.79,184.79,184.74,184.78
EURJPY,20260514,151900,184.77,184.78,184.77,184.77
EURJPY,20260514,152000,184.76,184.76,184.75,184.75
EURJPY,20260514,152100,184.75,184.75,184.72,184.72
EURJPY,20260514,152200,184.72,184.73,184.72,184.72
EURJPY,20260514,152300,184.71,184.71,184.71,184.71
EURJPY,20260514,152400,184.71,184.71,184.71,184.71
EURJPY,20260514,152500,184.72,184.72,184.72,184.72
EURJPY,20260514,152600,184.72,184.72,184.71,184.71
EURJPY,20260514,152700,184.70,184.71,184.70,184.71
EURJPY,20260514,152800,184.71,184.71,184.71,184.71
EURJPY,20260514,152900,184.71,184.71,184.71,184.71
EURJPY,20260514,153000,184.71,184.72,184.71,184.72
EURJPY,20260514,153100,184.71,184.73,184.71,184.72
EURJPY,20260514,153200,184.71,184.71,184.69,184.69
EURJPY,20260514,153300,184.70,184.70,184.69,184.69
EURJPY,20260514,153400,184.69,184.71,184.69,184.71
EURJPY,20260514,153500,184.70,184.71,184.70,184.70
EURJPY,20260514,153600,184.69,184.70,184.69,184.69
EURJPY,20260514,153700,184.70,184.77,184.70,184.77
EURJPY,20260514,153800,184.76,184.76,184.74,184.75
EURJPY,20260514,153900,184.75,184.78,184.75,184.78
EURJPY,20260514,154000,184.79,184.81,184.78,184.78
EURJPY,20260514,154100,184.79,184.79,184.77,184.78
EURJPY,20260514,154200,184.77,184.77,184.77,184.77
EURJPY,20260514,154300,184.77,184.78,184.77,184.78
EURJPY,20260514,154400,184.79,184.83,184.79,184.83
EURJPY,20260514,154500,184.82,184.82,184.32,184.32
EURJPY,20260514,154600,184.37,184.49,184.07,184.49
EURJPY,20260514,154700,184.51,184.51,184.34,184.34
EURJPY,20260514,154800,184.28,184.43,184.12,184.38
EURJPY,20260514,154900,184.40,184.41,184.29,184.41
EURJPY,20260514,155000,184.40,184.45,184.38,184.38
EURJPY,20260514,155100,184.37,184.46,184.36,184.46
EURJPY,20260514,155200,184.54,184.54,184.40,184.45
EURJPY,20260514,155300,184.46,184.47,184.46,184.46
EURJPY,20260514,155400,184.47,184.48,184.46,184.46
EURJPY,20260514,155500,184.47,184.50,184.47,184.49
EURJPY,20260514,155600,184.50,184.50,184.46,184.47
EURJPY,20260514,155700,184.48,184.50,184.47,184.50
EURJPY,20260514,155800,184.51,184.53,184.50,184.53
EURJPY,20260514,155900,184.54,184.56,184.52,184.56
EURJPY,20260514,160000,184.57,184.58,184.55,184.57
EURJPY,20260514,160100,184.56,184.56,184.54,184.55
EURJPY,20260514,160200,184.56,184.58,184.56,184.57
EURJPY,20260514,160300,184.58,184.58,184.56,184.56
EURJPY,20260514,160400,184.57,184.59,184.52,184.55
EURJPY,20260514,160500,184.54,184.56,184.54,184.56
EURJPY,20260514,160600,184.55,184.55,184.53,184.54
EURJPY,20260514,160700,184.56,184.56,184.55,184.55
EURJPY,20260514,160800,184.56,184.59,184.56,184.58
EURJPY,20260514,160900,184.59,184.62,184.59,184.62
EURJPY,20260514,161000,184.63,184.63,184.60,184.61
EURJPY,20260514,161100,184.62,184.62,184.59,184.60
EURJPY,20260514,161200,184.61,184.62,184.61,184.62
EURJPY,20260514,161300,184.61,184.62,184.61,184.62
EURJPY,20260514,161400,184.63,184.64,184.63,184.64
EURJPY,20260514,161500,184.65,184.65,184.61,184.61
EURJPY,20260514,161600,184.62,184.65,184.62,184.64
EURJPY,20260514,161700,184.65,184.65,184.64,184.64
EURJPY,20260514,161800,184.65,184.66,184.64,184.66
EURJPY,20260514,161900,184.65,184.67,184.65,184.67
EURJPY,20260514,162000,184.66,184.67,184.66,184.66
EURJPY,20260514,162100,184.67,184.67,184.67,184.67
EURJPY,20260514,162200,184.68,184.69,184.68,184.68
EURJPY,20260514,162300,184.67,184.69,184.67,184.67
EURJPY,20260514,162400,184.67,184.67,184.67,184.67
EURJPY,20260514,162500,184.68,184.69,184.68,184.69
EURJPY,20260514,162600,184.68,184.69,184.66,184.66
EURJPY,20260514,162700,184.67,184.67,184.66,184.66
EURJPY,20260514,162800,184.67,184.67,184.66,184.67
EURJPY,20260514,162900,184.66,184.66,184.64,184.64
EURJPY,20260514,163000,184.65,184.66,184.65,184.66
EURJPY,20260514,163100,184.67,184.70,184.67,184.70
EURJPY,20260514,163200,184.71,184.71,184.68,184.68
EURJPY,20260514,163300,184.67,184.69,184.67,184.69
EURJPY,20260514,163400,184.68,184.68,184.67,184.67
EURJPY,20260514,163500,184.68,184.68,184.67,184.68
EURJPY,20260514,163600,184.69,184.69,184.67,184.67
EURJPY,20260514,163700,184.68,184.69,184.68,184.69
EURJPY,20260514,163800,184.70,184.70,184.68,184.68
EURJPY,20260514,163900,184.67,184.67,184.66,184.66
EURJPY,20260514,164000,184.66,184.66,184.65,184.66
EURJPY,20260514,164100,184.67,184.69,184.67,184.69
EURJPY,20260514,164200,184.68,184.68,184.67,184.67
EURJPY,20260514,164300,184.66,184.67,184.66,184.67
EURJPY,20260514,164400,184.67,184.68,184.66,184.68
EURJPY,20260514,164500,184.68,184.68,184.68,184.68
EURJPY,20260514,164600,184.67,184.68,184.67,184.68
EURJPY,20260514,164700,184.68,184.68,184.67,184.68
EURJPY,20260514,164800,184.67,184.67,184.67,184.67
EURJPY,20260514,164900,184.68,184.68,184.68,184.68
EURJPY,20260514,165000,184.68,184.68,184.67,184.68
EURJPY,20260514,165100,184.69,184.69,184.69,184.69
EURJPY,20260514,165200,184.69,184.69,184.65,184.65
EURJPY,20260514,165300,184.64,184.66,184.63,184.65
EURJPY,20260514,165400,184.66,184.67,184.65,184.65
EURJPY,20260514,165500,184.66,184.67,184.64,184.67
EURJPY,20260514,165600,184.66,184.69,184.66,184.68
EURJPY,20260514,165700,184.67,184.68,184.66,184.68
EURJPY,20260514,165800,184.67,184.73,184.66,184.69
EURJPY,20260514,165900,184.68,184.69,184.68,184.68
EURJPY,20260514,170000,184.68,184.68,184.67,184.68
EURJPY,20260514,170100,184.67,184.69,184.65,184.69
EURJPY,20260514,170200,184.68,184.70,184.66,184.66
EURJPY,20260514,170300,184.65,184.71,184.65,184.67
EURJPY,20260514,170400,184.68,184.68,184.64,184.64
EURJPY,20260514,170500,184.65,184.66,184.65,184.66
EURJPY,20260514,170600,184.67,184.68,184.66,184.67
EURJPY,20260514,170700,184.66,184.66,184.66,184.66
EURJPY,20260514,170800,184.65,184.68,184.65,184.66
EURJPY,20260514,170900,184.65,184.65,184.64,184.64
EURJPY,20260514,171000,184.65,184.66,184.65,184.66
EURJPY,20260514,171100,184.67,184.67,184.65,184.66
EURJPY,20260514,171200,184.65,184.65,184.64,184.64
EURJPY,20260514,171300,184.64,184.64,184.58,184.61
EURJPY,20260514,171400,184.60,184.60,184.60,184.60
EURJPY,20260514,171500,184.61,184.63,184.61,184.62
EURJPY,20260514,171600,184.61,184.62,184.61,184.61
EURJPY,20260514,171700,184.62,184.62,184.61,184.61
EURJPY,20260514,171800,184.60,184.60,184.60,184.60
EURJPY,20260514,171900,184.60,184.60,184.60,184.60
EURJPY,20260514,172000,184.60,184.60,184.60,184.60
EURJPY,20260514,172100,184.61,184.62,184.61,184.62
EURJPY,20260514,172200,184.62,184.63,184.62,184.63
EURJPY,20260514,172300,184.63,184.63,184.63,184.63
EURJPY,20260514,172400,184.62,184.63,184.60,184.60
EURJPY,20260514,172500,184.60,184.60,184.60,184.60
EURJPY,20260514,172600,184.61,184.61,184.60,184.60
EURJPY,20260514,172700,184.59,184.59,184.58,184.59
EURJPY,20260514,172800,184.58,184.61,184.58,184.61
EURJPY,20260514,172900,184.62,184.62,184.61,184.61
EURJPY,20260514,173000,184.61,184.62,184.61,184.62
EURJPY,20260514,173100,184.61,184.63,184.61,184.63
EURJPY,20260514,173200,184.62,184.62,184.62,184.62
EURJPY,20260514,173300,184.61,184.62,184.61,184.62
EURJPY,20260514,173400,184.61,184.64,184.61,184.64
EURJPY,20260514,173500,184.65,184.65,184.65,184.65
EURJPY,20260514,173600,184.64,184.64,184.64,184.64
EURJPY,20260514,173700,184.64,184.64,184.63,184.63
EURJPY,20260514,173800,184.62,184.62,184.61,184.61
EURJPY,20260514,173900,184.62,184.62,184.62,184.62
EURJPY,20260514,174000,184.63,184.64,184.62,184.62
EURJPY,20260514,174100,184.63,184.63,184.62,184.62
EURJPY,20260514,174200,184.63,184.63,184.62,184.62
EURJPY,20260514,174300,184.61,184.61,184.61,184.61
EURJPY,20260514,174400,184.61,184.61,184.60,184.60
EURJPY,20260514,174500,184.61,184.61,184.60,184.60
EURJPY,20260514,174600,184.59,184.59,184.58,184.58
EURJPY,20260514,174700,184.59,184.59,184.59,184.59
EURJPY,20260514,174800,184.59,184.59,184.59,184.59
EURJPY,20260514,174900,184.59,184.59,184.59,184.59
EURJPY,20260514,175000,184.58,184.58,184.58,184.58
EURJPY,20260514,175100,184.58,184.58,184.58,184.58
EURJPY,20260514,175200,184.58,184.58,184.58,184.58
EURJPY,20260514,175300,184.58,184.58,184.58,184.58
EURJPY,20260514,175400,184.58,184.58,184.58,184.58
EURJPY,20260514,175500,184.59,184.59,184.58,184.58
EURJPY,20260514,175600,184.58,184.58,184.57,184.58
EURJPY,20260514,175700,184.59,184.59,184.59,184.59
EURJPY,20260514,175800,184.59,184.59,184.59,184.59
EURJPY,20260514,175900,184.59,184.59,184.59,184.59
EURJPY,20260514,180000,184.59,184.59,184.59,184.59
EURJPY,20260514,180100,184.58,184.59,184.58,184.59
EURJPY,20260514,180200,184.60,184.60,184.59,184.59
EURJPY,20260514,180300,184.58,184.58,184.58,184.58
EURJPY,20260514,180400,184.58,184.59,184.58,184.59
EURJPY,20260514,180500,184.59,184.59,184.59,184.59
EURJPY,20260514,180600,184.59,184.59,184.59,184.59
EURJPY,20260514,180700,184.60,184.60,184.59,184.60
EURJPY,20260514,180800,184.60,184.60,184.60,184.60
EURJPY,20260514,180900,184.59,184.59,184.58,184.59
EURJPY,20260514,181000,184.60,184.62,184.60,184.62
EURJPY,20260514,181100,184.61,184.62,184.60,184.62
EURJPY,20260514,181200,184.63,184.63,184.63,184.63
EURJPY,20260514,181300,184.64,184.64,184.63,184.63
EURJPY,20260514,181400,184.64,184.66,184.64,184.66
EURJPY,20260514,181500,184.65,184.66,184.65,184.66
EURJPY,20260514,181600,184.67,184.67,184.66,184.66
EURJPY,20260514,181700,184.67,184.67,184.65,184.66
EURJPY,20260514,181800,184.67,184.68,184.65,184.65
EURJPY,20260514,181900,184.66,184.66,184.64,184.64
EURJPY,20260514,182000,184.65,184.65,184.64,184.65
EURJPY,20260514,182100,184.66,184.66,184.65,184.65
EURJPY,20260514,182200,184.66,184.66,184.65,184.65
EURJPY,20260514,182300,184.66,184.66,184.66,184.66
EURJPY,20260514,182400,184.67,184.67,184.66,184.66
EURJPY,20260514,182500,184.66,184.66,184.65,184.65
EURJPY,20260514,182600,184.66,184.67,184.65,184.65
EURJPY,20260514,182700,184.64,184.65,184.64,184.65
EURJPY,20260514,182800,184.65,184.65,184.65,184.65
EURJPY,20260514,182900,184.64,184.64,184.64,184.64
EURJPY,20260514,183000,184.63,184.65,184.63,184.65
EURJPY,20260514,183100,184.65,184.65,184.65,184.65
EURJPY,20260514,183200,184.64,184.65,184.64,184.65
EURJPY,20260514,183300,184.64,184.65,184.64,184.64
EURJPY,20260514,183400,184.64,184.64,184.64,184.64
EURJPY,20260514,183500,184.63,184.63,184.62,184.63
EURJPY,20260514,183600,184.63,184.64,184.63,184.64
EURJPY,20260514,183700,184.65,184.65,184.63,184.63
EURJPY,20260514,183800,184.62,184.62,184.62,184.62
EURJPY,20260514,183900,184.62,184.63,184.62,184.63
EURJPY,20260514,184000,184.62,184.63,184.62,184.63
EURJPY,20260514,184100,184.64,184.64,184.63,184.64
EURJPY,20260514,184200,184.64,184.64,184.64,184.64
EURJPY,20260514,184300,184.64,184.64,184.63,184.63
EURJPY,20260514,184400,184.63,184.63,184.63,184.63
EURJPY,20260514,184500,184.64,184.65,184.64,184.65
EURJPY,20260514,184600,184.66,184.66,184.65,184.65
EURJPY,20260514,184700,184.64,184.64,184.64,184.64
EURJPY,20260514,184800,184.64,184.65,184.64,184.65
EURJPY,20260514,184900,184.66,184.66,184.65,184.65
EURJPY,20260514,185000,184.65,184.66,184.65,184.66
EURJPY,20260514,185100,184.67,184.67,184.67,184.67
EURJPY,20260514,185200,184.67,184.67,184.67,184.67
EURJPY,20260514,185300,184.67,184.67,184.66,184.66
EURJPY,20260514,185400,184.66,184.66,184.65,184.65
EURJPY,20260514,185500,184.65,184.66,184.65,184.65
EURJPY,20260514,185600,184.64,184.64,184.64,184.64
EURJPY,20260514,185700,184.63,184.63,184.62,184.62
EURJPY,20260514,185800,184.63,184.64,184.63,184.64
EURJPY,20260514,185900,184.63,184.64,184.63,184.64
EURJPY,20260514,190000,184.64,184.65,184.64,184.65
EURJPY,20260514,190100,184.66,184.67,184.66,184.67
EURJPY,20260514,190200,184.67,184.67,184.67,184.67
EURJPY,20260514,190300,184.68,184.68,184.67,184.67
EURJPY,20260514,190400,184.68,184.68,184.68,184.68
EURJPY,20260514,190500,184.68,184.68,184.67,184.67
EURJPY,20260514,190600,184.68,184.68,184.67,184.68
EURJPY,20260514,190700,184.67,184.68,184.67,184.68
EURJPY,20260514,190800,184.68,184.68,184.67,184.67
EURJPY,20260514,190900,184.66,184.66,184.66,184.66
EURJPY,20260514,191000,184.67,184.68,184.67,184.68
EURJPY,20260514,191100,184.69,184.69,184.69,184.69
EURJPY,20260514,191200,184.69,184.69,184.69,184.69
EURJPY,20260514,191300,184.68,184.68,184.68,184.68
EURJPY,20260514,191400,184.68,184.68,184.68,184.68
EURJPY,20260514,191500,184.68,184.70,184.68,184.69
EURJPY,20260514,191600,184.68,184.68,184.68,184.68
EURJPY,20260514,191700,184.68,184.68,184.68,184.68
EURJPY,20260514,191800,184.69,184.69,184.69,184.69
EURJPY,20260514,191900,184.69,184.69,184.69,184.69
EURJPY,20260514,192000,184.69,184.70,184.69,184.70
EURJPY,20260514,192100,184.69,184.71,184.69,184.70
EURJPY,20260514,192200,184.71,184.71,184.69,184.69
EURJPY,20260514,192300,184.69,184.69,184.69,184.69
EURJPY,20260514,192400,184.69,184.69,184.69,184.69
EURJPY,20260514,192500,184.70,184.70,184.69,184.70
EURJPY,20260514,192600,184.70,184.71,184.70,184.71
EURJPY,20260514,192700,184.70,184.70,184.70,184.70
EURJPY,20260514,192800,184.69,184.69,184.69,184.69
EURJPY,20260514,192900,184.69,184.69,184.68,184.68
EURJPY,20260514,193000,184.68,184.68,184.68,184.68
EURJPY,20260514,193100,184.68,184.68,184.68,184.68
EURJPY,20260514,193200,184.68,184.69,184.68,184.69
EURJPY,20260514,193300,184.70,184.71,184.70,184.71
EURJPY,20260514,193400,184.71,184.71,184.71,184.71
EURJPY,20260514,193600,184.71,184.71,184.71,184.71
EURJPY,20260514,193700,184.71,184.71,184.71,184.71
EURJPY,20260514,193800,184.71,184.71,184.70,184.70
EURJPY,20260514,193900,184.70,184.71,184.70,184.71
EURJPY,20260514,194000,184.71,184.72,184.71,184.72
EURJPY,20260514,194100,184.72,184.72,184.72,184.72
EURJPY,20260514,194200,184.71,184.71,184.71,184.71
EURJPY,20260514,194300,184.71,184.72,184.71,184.72
EURJPY,20260514,194400,184.72,184.72,184.72,184.72
EURJPY,20260514,194500,184.73,184.73,184.73,184.73
EURJPY,20260514,194600,184.73,184.73,184.72,184.72
EURJPY,20260514,194700,184.72,184.72,184.72,184.72
EURJPY,20260514,194800,184.73,184.73,184.73,184.73
EURJPY,20260514,194900,184.73,184.73,184.72,184.72
EURJPY,20260514,195000,184.72,184.72,184.72,184.72
EURJPY,20260514,195100,184.72,184.73,184.72,184.73
EURJPY,20260514,195200,184.73,184.73,184.73,184.73
EURJPY,20260514,195300,184.74,184.74,184.74,184.74
EURJPY,20260514,195400,184.73,184.74,184.73,184.74
EURJPY,20260514,195500,184.74,184.74,184.74,184.74
EURJPY,20260514,195600,184.73,184.74,184.73,184.74
EURJPY,20260514,195700,184.73,184.73,184.72,184.72
EURJPY,20260514,195800,184.72,184.72,184.71,184.71
EURJPY,20260514,195900,184.71,184.71,184.71,184.71
EURJPY,20260514,200000,184.72,184.72,184.72,184.72
EURJPY,20260514,200100,184.72,184.72,184.71,184.71
EURJPY,20260514,200200,184.70,184.70,184.68,184.69
EURJPY,20260514,200300,184.69,184.69,184.68,184.68
EURJPY,20260514,200400,184.69,184.69,184.68,184.68
EURJPY,20260514,200500,184.68,184.68,184.68,184.68
EURJPY,20260514,200600,184.68,184.69,184.68,184.69
EURJPY,20260514,200700,184.69,184.69,184.69,184.69
EURJPY,20260514,200800,184.69,184.69,184.69,184.69
EURJPY,20260514,200900,184.70,184.70,184.69,184.69
EURJPY,20260514,201000,184.69,184.69,184.69,184.69
EURJPY,20260514,201100,184.70,184.71,184.70,184.71
EURJPY,20260514,201200,184.71,184.71,184.71,184.71
EURJPY,20260514,201300,184.70,184.70,184.70,184.70
EURJPY,20260514,201400,184.70,184.70,184.70,184.70
EURJPY,20260514,201500,184.70,184.70,184.70,184.70
EURJPY,20260514,201600,184.72,184.72,184.72,184.72
EURJPY,20260514,201700,184.73,184.73,184.71,184.71
EURJPY,20260514,201800,184.70,184.71,184.70,184.71
EURJPY,20260514,201900,184.71,184.71,184.71,184.71
EURJPY,20260514,202000,184.70,184.70,184.70,184.70
EURJPY,20260514,202100,184.71,184.71,184.70,184.70
EURJPY,20260514,202200,184.70,184.70,184.69,184.69
EURJPY,20260514,202300,184.69,184.69,184.69,184.69
EURJPY,20260514,202400,184.69,184.69,184.69,184.69
EURJPY,20260514,202500,184.69,184.69,184.69,184.69
EURJPY,20260514,202600,184.69,184.69,184.69,184.69
EURJPY,20260514,202700,184.69,184.69,184.68,184.68
EURJPY,20260514,202800,184.69,184.69,184.69,184.69
EURJPY,20260514,202900,184.69,184.69,184.69,184.69
EURJPY,20260514,203000,184.69,184.69,184.69,184.69
EURJPY,20260514,203100,184.68,184.69,184.68,184.69
EURJPY,20260514,203200,184.69,184.69,184.69,184.69
EURJPY,20260514,203300,184.68,184.68,184.68,184.68
EURJPY,20260514,203400,184.68,184.68,184.68,184.68
EURJPY,20260514,203500,184.68,184.68,184.68,184.68
EURJPY,20260514,203600,184.67,184.67,184.67,184.67
EURJPY,20260514,203700,184.68,184.69,184.68,184.68
EURJPY,20260514,203800,184.68,184.68,184.68,184.68
EURJPY,20260514,203900,184.68,184.68,184.68,184.68
EURJPY,20260514,204000,184.68,184.68,184.68,184.68
EURJPY,20260514,204100,184.68,184.68,184.67,184.67
EURJPY,20260514,204200,184.66,184.66,184.66,184.66
EURJPY,20260514,204300,184.67,184.67,184.67,184.67
EURJPY,20260514,204400,184.67,184.67,184.67,184.67
EURJPY,20260514,204500,184.67,184.67,184.67,184.67
EURJPY,20260514,204600,184.67,184.67,184.67,184.67
EURJPY,20260514,204700,184.67,184.67,184.67,184.67
EURJPY,20260514,204800,184.67,184.68,184.67,184.68
EURJPY,20260514,204900,184.68,184.68,184.68,184.68
EURJPY,20260514,205000,184.68,184.68,184.68,184.68
EURJPY,20260514,205100,184.69,184.69,184.69,184.69
EURJPY,20260514,205200,184.68,184.68,184.68,184.68
EURJPY,20260514,205300,184.68,184.69,184.68,184.68
EURJPY,20260514,205400,184.68,184.68,184.68,184.68
EURJPY,20260514,205500,184.68,184.68,184.68,184.68
EURJPY,20260514,205600,184.67,184.67,184.67,184.67
EURJPY,20260514,205700,184.67,184.68,184.67,184.68
EURJPY,20260514,205800,184.68,184.68,184.68,184.68
EURJPY,20260514,205900,184.69,184.69,184.69,184.69
EURJPY,20260514,210000,184.69,184.69,184.69,184.69
EURJPY,20260514,210100,184.70,184.71,184.70,184.71
EURJPY,20260514,210200,184.71,184.72,184.71,184.71
EURJPY,20260514,210300,184.71,184.71,184.71,184.71
EURJPY,20260514,210400,184.71,184.71,184.70,184.70
EURJPY,20260514,210500,184.69,184.69,184.69,184.69
EURJPY,20260514,210600,184.69,184.69,184.69,184.69
EURJPY,20260514,210700,184.69,184.70,184.69,184.69
EURJPY,20260514,210800,184.70,184.70,184.70,184.70
EURJPY,20260514,210900,184.70,184.70,184.70,184.70
EURJPY,20260514,211000,184.70,184.70,184.70,184.70
EURJPY,20260514,211100,184.70,184.72,184.70,184.72
EURJPY,20260514,211200,184.72,184.72,184.71,184.71
EURJPY,20260514,211300,184.71,184.71,184.71,184.71
EURJPY,20260514,211400,184.71,184.71,184.71,184.71
EURJPY,20260514,211500,184.71,184.71,184.71,184.71
EURJPY,20260514,211600,184.71,184.71,184.71,184.71
EURJPY,20260514,211700,184.71,184.71,184.71,184.71
EURJPY,20260514,211800,184.72,184.80,184.72,184.79
EURJPY,20260514,211900,184.78,184.79,184.78,184.78
EURJPY,20260514,212000,184.79,184.79,184.78,184.78
EURJPY,20260514,212100,184.77,184.77,184.77,184.77
EURJPY,20260514,212200,184.77,184.77,184.77,184.77
EURJPY,20260514,212300,184.76,184.76,184.76,184.76
EURJPY,20260514,212400,184.76,184.76,184.76,184.76
EURJPY,20260514,212500,184.76,184.76,184.76,184.76
EURJPY,20260514,212600,184.75,184.76,184.75,184.76
EURJPY,20260514,212700,184.76,184.76,184.76,184.76
EURJPY,20260514,212800,184.76,184.76,184.76,184.76
EURJPY,20260514,212900,184.76,184.77,184.76,184.77
EURJPY,20260514,213000,184.77,184.77,184.77,184.77
EURJPY,20260514,213100,184.78,184.78,184.77,184.77
EURJPY,20260514,213200,184.76,184.77,184.76,184.77
EURJPY,20260514,213300,184.78,184.78,184.77,184.77
EURJPY,20260514,213400,184.77,184.77,184.77,184.77
EURJPY,20260514,213500,184.78,184.78,184.77,184.77
EURJPY,20260514,213600,184.78,184.78,184.77,184.77
EURJPY,20260514,213700,184.77,184.78,184.77,184.78
EURJPY,20260514,213800,184.77,184.77,184.77,184.77
EURJPY,20260514,213900,184.78,184.78,184.77,184.77
EURJPY,20260514,214000,184.76,184.76,184.76,184.76
EURJPY,20260514,214100,184.76,184.81,184.76,184.80
EURJPY,20260514,214200,184.79,184.79,184.77,184.77
EURJPY,20260514,214300,184.77,184.77,184.77,184.77
EURJPY,20260514,214400,184.77,184.78,184.77,184.77
EURJPY,20260514,214500,184.76,184.76,184.76,184.76
EURJPY,20260514,214600,184.76,184.76,184.76,184.76
EURJPY,20260514,214700,184.76,184.76,184.75,184.76
EURJPY,20260514,214800,184.77,184.77,184.77,184.77
EURJPY,20260514,214900,184.77,184.77,184.77,184.77
EURJPY,20260514,215000,184.77,184.77,184.77,184.77
EURJPY,20260514,215100,184.77,184.77,184.77,184.77
EURJPY,20260514,215200,184.77,184.77,184.77,184.77
EURJPY,20260514,215300,184.77,184.77,184.77,184.77
EURJPY,20260514,215400,184.78,184.79,184.78,184.78
EURJPY,20260514,215500,184.77,184.77,184.77,184.77
EURJPY,20260514,215600,184.77,184.80,184.77,184.80
EURJPY,20260514,215700,184.81,184.81,184.79,184.79
EURJPY,20260514,215800,184.80,184.81,184.80,184.81
EURJPY,20260514,215900,184.80,184.80,184.80,184.80
EURJPY,20260514,220000,184.80,184.80,184.79,184.79
EURJPY,20260514,220100,184.80,184.80,184.80,184.80
EURJPY,20260514,220200,184.79,184.81,184.79,184.80
EURJPY,20260514,220300,184.80,184.80,184.80,184.80
EURJPY,20260514,220400,184.80,184.80,184.79,184.79
EURJPY,20260514,220500,184.78,184.80,184.78,184.80
EURJPY,20260514,220600,184.79,184.79,184.78,184.78
EURJPY,20260514,220700,184.78,184.78,184.78,184.78
EURJPY,20260514,220800,184.78,184.78,184.78,184.78
EURJPY,20260514,220900,184.79,184.79,184.79,184.79
EURJPY,20260514,221000,184.79,184.79,184.79,184.79
EURJPY,20260514,221100,184.79,184.79,184.79,184.79
EURJPY,20260514,221200,184.79,184.79,184.79,184.79
EURJPY,20260514,221300,184.79,184.79,184.79,184.79
EURJPY,20260514,221400,184.79,184.79,184.79,184.79
EURJPY,20260514,221500,184.80,184.80,184.80,184.80
EURJPY,20260514,221600,184.80,184.80,184.78,184.79
EURJPY,20260514,221700,184.79,184.79,184.79,184.79
EURJPY,20260514,221800,184.79,184.79,184.79,184.79
EURJPY,20260514,221900,184.79,184.79,184.79,184.79
EURJPY,20260514,222000,184.78,184.80,184.78,184.80
EURJPY,20260514,222100,184.80,184.80,184.80,184.80
EURJPY,20260514,222200,184.80,184.80,184.80,184.80
EURJPY,20260514,222300,184.78,184.78,184.78,184.78
EURJPY,20260514,222400,184.78,184.78,184.78,184.78
EURJPY,20260514,222500,184.77,184.77,184.77,184.77
EURJPY,20260514,222600,184.77,184.77,184.77,184.77
EURJPY,20260514,222700,184.77,184.77,184.77,184.77
EURJPY,20260514,222800,184.77,184.77,184.77,184.77
EURJPY,20260514,222900,184.77,184.77,184.77,184.77
EURJPY,20260514,223000,184.77,184.77,184.75,184.76
EURJPY,20260514,223100,184.77,184.77,184.77,184.77
EURJPY,20260514,223200,184.77,184.77,184.77,184.77
EURJPY,20260514,223300,184.77,184.77,184.77,184.77
EURJPY,20260514,223400,184.77,184.77,184.77,184.77
EURJPY,20260514,223500,184.77,184.77,184.77,184.77
EURJPY,20260514,223600,184.78,184.79,184.78,184.79
EURJPY,20260514,223700,184.79,184.80,184.79,184.79
EURJPY,20260514,223800,184.79,184.79,184.79,184.79
EURJPY,20260514,223900,184.78,184.78,184.78,184.78
EURJPY,20260514,224000,184.77,184.77,184.77,184.77
EURJPY,20260514,224100,184.77,184.77,184.77,184.77
EURJPY,20260514,224200,184.77,184.77,184.77,184.77
EURJPY,20260514,224300,184.77,184.79,184.77,184.79
EURJPY,20260514,224400,184.79,184.79,184.79,184.79
EURJPY,20260514,224500,184.79,184.80,184.79,184.80
EURJPY,20260514,224600,184.81,184.81,184.81,184.81
EURJPY,20260514,224700,184.82,184.82,184.82,184.82
EURJPY,20260514,224800,184.82,184.82,184.82,184.82
EURJPY,20260514,224900,184.81,184.81,184.81,184.81
EURJPY,20260514,225000,184.81,184.81,184.81,184.81
EURJPY,20260514,225100,184.81,184.81,184.81,184.81
EURJPY,20260514,225200,184.81,184.81,184.81,184.81
EURJPY,20260514,225300,184.81,184.81,184.81,184.81
EURJPY,20260514,225400,184.81,184.82,184.81,184.82
EURJPY,20260514,225500,184.81,184.82,184.81,184.82
EURJPY,20260514,225600,184.82,184.82,184.82,184.82
EURJPY,20260514,225700,184.81,184.81,184.81,184.81
EURJPY,20260514,225800,184.81,184.81,184.81,184.81
EURJPY,20260514,225900,184.81,184.82,184.81,184.82
EURJPY,20260514,230000,184.82,184.82,184.82,184.82
EURJPY,20260514,230100,184.80,184.80,184.77,184.77
EURJPY,20260514,230200,184.77,184.77,184.77,184.77
EURJPY,20260514,230300,184.77,184.77,184.77,184.77
EURJPY,20260514,230400,184.77,184.77,184.77,184.77
EURJPY,20260514,230500,184.77,184.78,184.77,184.78
EURJPY,20260514,230600,184.77,184.77,184.77,184.77
EURJPY,20260514,230700,184.77,184.77,184.77,184.77
EURJPY,20260514,230800,184.77,184.77,184.77,184.77
EURJPY,20260514,230900,184.77,184.78,184.77,184.78
EURJPY,20260514,231000,184.78,184.78,184.78,184.78
EURJPY,20260514,231100,184.78,184.78,184.77,184.77
EURJPY,20260514,231200,184.77,184.77,184.77,184.77
EURJPY,20260514,231300,184.77,184.77,184.77,184.77
EURJPY,20260514,231400,184.77,184.77,184.77,184.77
EURJPY,20260514,231500,184.77,184.77,184.76,184.76
EURJPY,20260514,231600,184.76,184.76,184.75,184.75
EURJPY,20260514,231700,184.76,184.76,184.76,184.76
EURJPY,20260514,231800,184.76,184.76,184.74,184.74
EURJPY,20260514,231900,184.74,184.75,184.74,184.75
EURJPY,20260514,232000,184.75,184.75,184.75,184.75
EURJPY,20260514,232100,184.75,184.75,184.74,184.75
EURJPY,20260514,232200,184.76,184.79,184.76,184.78
EURJPY,20260514,232300,184.77,184.77,184.76,184.76
EURJPY,20260514,232400,184.78,184.78,184.78,184.78
EURJPY,20260514,232500,184.78,184.78,184.78,184.78
EURJPY,20260514,232600,184.78,184.78,184.77,184.78
EURJPY,20260514,232700,184.79,184.79,184.79,184.79
EURJPY,20260514,232800,184.79,184.79,184.79,184.79
EURJPY,20260514,232900,184.79,184.79,184.79,184.79
EURJPY,20260514,233000,184.79,184.80,184.79,184.80
EURJPY,20260514,233100,184.81,184.81,184.80,184.80
EURJPY,20260514,233200,184.81,184.81,184.79,184.79
EURJPY,20260514,233300,184.78,184.80,184.77,184.80
EURJPY,20260514,233400,184.79,184.79,184.79,184.79
EURJPY,20260514,233500,184.79,184.80,184.79,184.80
EURJPY,20260514,233600,184.79,184.80,184.79,184.80
EURJPY,20260514,233700,184.80,184.80,184.80,184.80
EURJPY,20260514,233800,184.79,184.79,184.79,184.79
EURJPY,20260514,233900,184.79,184.79,184.78,184.78
EURJPY,20260514,234000,184.79,184.80,184.79,184.79
EURJPY,20260514,234100,184.80,184.82,184.80,184.80
EURJPY,20260514,234200,184.79,184.80,184.78,184.79
EURJPY,20260514,234300,184.79,184.79,184.79,184.79
EURJPY,20260514,234400,184.79,184.79,184.79,184.79
EURJPY,20260514,234500,184.80,184.80,184.80,184.80
EURJPY,20260514,234600,184.79,184.79,184.79,184.79
EURJPY,20260514,234700,184.79,184.79,184.79,184.79
EURJPY,20260514,234800,184.79,184.79,184.79,184.79
EURJPY,20260514,234900,184.79,184.79,184.79,184.79
EURJPY,20260514,235000,184.79,184.79,184.79,184.79
EURJPY,20260514,235100,184.79,184.79,184.79,184.79
EURJPY,20260514,235200,184.79,184.80,184.79,184.80
EURJPY,20260514,235300,184.80,184.80,184.80,184.80
EURJPY,20260514,235400,184.79,184.79,184.79,184.79
EURJPY,20260514,235500,184.79,184.79,184.79,184.79
EURJPY,20260514,235600,184.80,184.80,184.80,184.80
EURJPY,20260514,235700,184.80,184.80,184.78,184.78
EURJPY,20260514,235800,184.76,184.76,184.72,184.73
EURJPY,20260514,235900,184.72,184.74,184.72,184.72
EURJPY,20260515,000000,184.73,184.74,184.72,184.74
GBPCHF,20260514,000100,1.0564,1.0568,1.0564,1.0568
GBPCHF,20260514,000200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260514,000300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,000400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,000500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,000600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,000700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,000800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,000900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,001000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,001100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,001200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,001300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,001400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,001500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,001600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,001700,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260514,001800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,001900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,002000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,002100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,002200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,002300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,002400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,002500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,002600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,002700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,002800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,002900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,003000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,003100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260514,003200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,003300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,003400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,003500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,003600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,003700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,003800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,003900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,004800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,004900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,005000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,005100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,005200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,005300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,005400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,005500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,005600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,005700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,005800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,005900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,010000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,010100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,010200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,010300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,010400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,010500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,010600,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260514,010700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,010800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,010900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,011000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,011100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,011200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,011300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260514,011400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,011500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,011600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,011700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,011800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,011900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,012900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,013900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,014000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,014100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,014200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,014300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,014400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,014500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,014600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,014700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,014800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,014900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,015900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,020000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,020100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,020200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,020300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260514,020400,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260514,020500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,020600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,020700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260514,020800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,020900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,021000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260514,021100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,021200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,021300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,021400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,021500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260514,021600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,021700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,021800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,021900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260514,022000,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260514,022100,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260514,022200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,022300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,022400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,022500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,022600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260514,022700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260514,022800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,022900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,023000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,023100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,023200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,023300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,023400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,023500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,023600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,023700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,023800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260514,023900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,024000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,024100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,024200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,024300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,024400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,024500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260514,024600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,024700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,024800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,024900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,025000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,025100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260514,025200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,025300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,025400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,025500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260514,025600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,025700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,025800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260514,025900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260514,030700,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260514,030800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,030900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,031000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,031100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,031200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,031300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260514,031400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,031500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,031600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,031700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,031800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,031900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,032000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,032100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,032200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,032300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,032400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,032500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,032600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,032700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,032800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,032900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,033000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,033100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,033200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260514,033300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,033400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,033500,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260514,033600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,033700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,033800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,033900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,034000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,034100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,034200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,034300,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260514,034400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,034500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,034600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,034700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,034800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,034900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,035000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,035100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,035200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260514,035300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,035400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,035500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,035600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,035700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260514,035800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,035900,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260514,040000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,040100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,040200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,040300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,040400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,040500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,040600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260514,040700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,040800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,040900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,041000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,041100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,041200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,041300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,041400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,041500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,041600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,041700,1.0566,1.0569,1.0566,1.0569
GBPCHF,20260514,041800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,041900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260514,042000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,042100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,042200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,042300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,042400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,042500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,042600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,042700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,042800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,042900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,043000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260514,043100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,043200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,043300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,043400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,043500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,043600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,043700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,043800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,043900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,044000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,044200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,044900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260514,045000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,045800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,045900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,050000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,050100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,050200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260514,050300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,050400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,050500,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260514,050600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,050700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,050800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,050900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,051000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,051100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,051200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,051300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,051400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,051500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,051600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,051700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,051800,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260514,051900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,052700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260514,052800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,052900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,053000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,053100,1.0573,1.0573,1.0571,1.0572
GBPCHF,20260514,053200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,053300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260514,053400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,053500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,053600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,053700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260514,053800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260514,053900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,054000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,054900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,055000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,055100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,055200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,055300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,055400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,055500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,055600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,055700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,055800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260514,055900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,060000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,060100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,060200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,060300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,060400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,060500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,060600,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260514,060700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,060800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,060900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,061000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260514,061100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,061200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,061300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260514,061400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,061500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,061600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,061700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260514,061800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,061900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,062700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,062800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,062900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,063000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,063100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260514,063200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,063300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,063400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260514,063500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,063600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,063700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,063800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,063900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,064000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260514,064100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,064200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,064300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,064400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,064500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,064600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,064700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260514,064800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,064900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,065000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,065100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260514,065200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260514,065300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,065400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,065500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260514,065600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260514,065700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,065800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260514,065900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,070000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,070100,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260514,070200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260514,070300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260514,070400,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260514,070500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260514,070600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260514,070700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260514,070800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,070900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,071000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,071100,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260514,071200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,071300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,071400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,071500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,071600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,071700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,071800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,071900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,072000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,072100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,072200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,072300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,072400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,072500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260514,072600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,072700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,072800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,072900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,073000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,073100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,073200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,073300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,073400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,073500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,073600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,073700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,073800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,073900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,074000,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260514,074100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,074200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260514,074300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,074400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,074500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,074600,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260514,074700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,074800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,074900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,075000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,075100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,075200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,075300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,075400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,075500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,075600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260514,075700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,075800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,075900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,080000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,080100,1.0569,1.0572,1.0568,1.0568
GBPCHF,20260514,080200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,080300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260514,080400,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260514,080500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260514,080600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260514,080700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260514,080800,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260514,080900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,081000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,081100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,081200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,081300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,081400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,081500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,081600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,081700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,081800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260514,081900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,082000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,082100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,082200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,082300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260514,082400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,082500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260514,082600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,082700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,082800,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260514,082900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,083000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,083100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,083200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,083300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260514,083400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,083500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,083600,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260514,083700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,083800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,083900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,084000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260514,084100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260514,084200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,084300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,084400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260514,084500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260514,084600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,084700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,084800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,084900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,085000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,085100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,085200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,085300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,085400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,085500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,085600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,085700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,085800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,085900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,090000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,090100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,090200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,090300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,090400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,090500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,090600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,090700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,090800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,090900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,091000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,091100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,091200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,091300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,091400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,091500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,091600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,091700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,091800,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260514,091900,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260514,092000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,092100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,092200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,092300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,092400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,092500,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260514,092600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,092700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,092800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,092900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,093000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,093100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,093200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,093300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,093400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,093500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,093600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,093700,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260514,093800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,093900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,094000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,094100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,094200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,094300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,094400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,094500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,094600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,094700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,094800,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260514,094900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,095000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,095100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,095200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,095300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260514,095400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,095500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260514,095600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260514,095700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260514,095800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,095900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,100000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,100100,1.0563,1.0564,1.0562,1.0564
GBPCHF,20260514,100200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,100300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,100400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,100500,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260514,100600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,100700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,100800,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260514,100900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,101000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260514,101100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,101200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260514,101300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,101400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260514,101500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,101600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,101700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,101800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,101900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,102000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,102100,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260514,102200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,102300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,102400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,102500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,102600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,102700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,102800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,102900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,103000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,103100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260514,103200,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260514,103300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,103400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,103500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,103600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,103700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,103800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,103900,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260514,104000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,104100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,104200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260514,104300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,104400,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260514,104500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,104600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,104700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,104800,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260514,104900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,105000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,105100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,105200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,105300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,105400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,105500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,105600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,105700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,105800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,105900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,110000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,110100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,110200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,110300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,110400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,110500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,110600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260514,110700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,110800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,110900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,111000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,111100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260514,111200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,111300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,111400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,111500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,111600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,111700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260514,111800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260514,111900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,112000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260514,112100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,112200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,112300,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260514,112400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260514,112500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,112600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260514,112700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260514,112800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,112900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260514,113000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,113100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,113200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,113300,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260514,113400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,113500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,113600,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260514,113700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,113800,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260514,113900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,114000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260514,114100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,114200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260514,114300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260514,114400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260514,114500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260514,114600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,114700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,114800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260514,114900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,115000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260514,115100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260514,115200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,115300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260514,115400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,115500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,115600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260514,115700,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260514,115800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,115900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,120000,1.0563,1.0563,1.0559,1.0559
GBPCHF,20260514,120100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,120200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,120300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,120400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,120500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,120600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,120700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,120800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,120900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,121000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,121100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260514,121200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,121300,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260514,121400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,121500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,121600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,121700,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260514,121800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260514,121900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,122000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,122100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,122200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,122300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,122400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,122500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,122600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,122700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,122800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,122900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,123000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,123100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,123200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,123300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,123400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,123500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,123600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,123700,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260514,123800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,123900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260514,124000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,124100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,124200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,124300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,124400,1.0563,1.0563,1.0561,1.0563
GBPCHF,20260514,124500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,124600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260514,124700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,124800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,124900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,125000,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260514,125100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,125200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,125300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,125400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,125500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,125600,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260514,125700,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260514,125800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,125900,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260514,130000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,130100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,130200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,130300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,130400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,130500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,130600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,130700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,130800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,130900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,131000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260514,131100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,131200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,131300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,131400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,131500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,131600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,131700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,131800,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260514,131900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,132000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260514,132100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,132200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,132300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,132400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,132500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,132600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,132700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,132800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,132900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260514,133000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,133100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,133200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260514,133300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,133400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,133500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,133600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,133700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,133800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,133900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,134000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,134100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,134200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260514,134300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,134400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,134500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,134600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,134700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260514,134800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,134900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260514,135000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,135100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,135200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,135300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260514,135400,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260514,135500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260514,135600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260514,135700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,135800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260514,135900,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260514,140000,1.0562,1.0562,1.0552,1.0556
GBPCHF,20260514,140100,1.0554,1.0557,1.0554,1.0555
GBPCHF,20260514,140200,1.0556,1.0558,1.0555,1.0557
GBPCHF,20260514,140300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260514,140400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260514,140500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260514,140600,1.0558,1.0561,1.0558,1.0561
GBPCHF,20260514,140700,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260514,140800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260514,140900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260514,141000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260514,141100,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260514,141200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,141300,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260514,141400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260514,141500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,141600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,141700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,141800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,141900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,142000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,142100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,142200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,142300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,142400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,142500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,142600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,142700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,142800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,142900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,143000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,143100,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260514,143200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,143300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,143400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260514,143500,1.0559,1.0563,1.0559,1.0562
GBPCHF,20260514,143600,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260514,143700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,143800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,143900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,144000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,144100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,144200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,144300,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260514,144400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,144500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,144600,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260514,144700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,144800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,144900,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260514,145000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,145100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,145200,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260514,145300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,145400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,145500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,145600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,145700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,145800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,145900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,150000,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260514,150100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,150200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,150300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,150400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,150500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260514,150600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,150700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,150800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260514,150900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,151000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260514,151100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,151200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,151300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,151400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,151500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260514,151600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,151700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260514,151800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260514,151900,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260514,152000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260514,152100,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260514,152200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260514,152300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260514,152400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,152500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,152600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,152700,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260514,152800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260514,152900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,153000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260514,153100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,153200,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260514,153300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260514,153400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,153500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,153600,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260514,153700,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260514,153800,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260514,153900,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260514,154000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260514,154100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,154200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260514,154300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260514,154400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260514,154500,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260514,154600,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260514,154700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260514,154800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260514,154900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260514,155000,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260514,155100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260514,155200,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260514,155300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260514,155400,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260514,155500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260514,155600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260514,155700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,155800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,155900,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260514,160000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260514,160100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260514,160200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,160300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260514,160400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,160500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,160600,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260514,160700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,160800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,160900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,161000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,161100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,161200,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260514,161300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,161400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260514,161500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,161600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260514,161700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,161800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,161900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260514,162000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260514,162100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,162200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260514,162300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,162400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,162500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,162600,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260514,162700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,162800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260514,162900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,163000,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260514,163100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260514,163200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,163300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,163400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,163500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,163600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260514,163700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,163800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,163900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,164000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260514,164100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260514,164200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260514,164300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260514,164400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260514,164500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260514,164600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260514,164700,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260514,164800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260514,164900,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260514,165000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,165100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260514,165200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260514,165300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260514,165400,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260514,165500,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260514,165600,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260514,165700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,165800,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260514,165900,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260514,170000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260514,170100,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260514,170200,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260514,170300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260514,170400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260514,170500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260514,170600,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260514,170700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,170800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,170900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260514,171000,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260514,171100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260514,171200,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260514,171300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260514,171400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260514,171500,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260514,171600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260514,171700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,171800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260514,171900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,172000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,172100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260514,172200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,172300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260514,172400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260514,172500,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260514,172600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,172700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,172800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,172900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260514,173000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260514,173100,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260514,173200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260514,173300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260514,173400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260514,173500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260514,173600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260514,173700,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260514,173800,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260514,173900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260514,174000,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260514,174100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260514,174200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260514,174300,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260514,174400,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260514,174500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260514,174600,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260514,174700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260514,174800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260514,174900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260514,175000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260514,175100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260514,175200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260514,175300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260514,175400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260514,175500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260514,175600,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260514,175700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260514,175800,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260514,175900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260514,180000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260514,180100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260514,180200,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260514,180300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260514,180400,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260514,180500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260514,180600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260514,180700,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260514,180800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260514,180900,1.0546,1.0546,1.0544,1.0545
GBPCHF,20260514,181000,1.0546,1.0547,1.0545,1.0547
GBPCHF,20260514,181100,1.0546,1.0546,1.0543,1.0544
GBPCHF,20260514,181200,1.0543,1.0543,1.0540,1.0540
GBPCHF,20260514,181300,1.0541,1.0542,1.0539,1.0539
GBPCHF,20260514,181400,1.0538,1.0540,1.0538,1.0539
GBPCHF,20260514,181500,1.0540,1.0540,1.0537,1.0537
GBPCHF,20260514,181600,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260514,181700,1.0533,1.0533,1.0530,1.0531
GBPCHF,20260514,181800,1.0532,1.0533,1.0530,1.0531
GBPCHF,20260514,181900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260514,182000,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260514,182100,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260514,182200,1.0532,1.0533,1.0529,1.0529
GBPCHF,20260514,182300,1.0530,1.0531,1.0527,1.0527
GBPCHF,20260514,182400,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260514,182500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260514,182600,1.0525,1.0528,1.0525,1.0528
GBPCHF,20260514,182700,1.0526,1.0528,1.0526,1.0527
GBPCHF,20260514,182800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260514,182900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260514,183000,1.0528,1.0529,1.0527,1.0529
GBPCHF,20260514,183100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260514,183200,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260514,183300,1.0527,1.0527,1.0526,1.0527
GBPCHF,20260514,183400,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260514,183500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260514,183600,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260514,183700,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260514,183800,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260514,183900,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260514,184000,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260514,184100,1.0524,1.0526,1.0524,1.0526
GBPCHF,20260514,184200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260514,184300,1.0525,1.0525,1.0523,1.0523
GBPCHF,20260514,184400,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260514,184500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260514,184600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260514,184700,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260514,184800,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260514,184900,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260514,185000,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260514,185100,1.0521,1.0523,1.0521,1.0523
GBPCHF,20260514,185200,1.0524,1.0525,1.0523,1.0523
GBPCHF,20260514,185300,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260514,185400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260514,185500,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260514,185600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260514,185700,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260514,185800,1.0525,1.0525,1.0523,1.0524
GBPCHF,20260514,185900,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260514,190000,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260514,190100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260514,190200,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260514,190300,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260514,190400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260514,190500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260514,190600,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260514,190700,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260514,190800,1.0522,1.0522,1.0519,1.0519
GBPCHF,20260514,190900,1.0520,1.0521,1.0520,1.0520
GBPCHF,20260514,191000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260514,191100,1.0518,1.0520,1.0518,1.0520
GBPCHF,20260514,191200,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260514,191300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260514,191400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260514,191500,1.0521,1.0521,1.0519,1.0519
GBPCHF,20260514,191600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260514,191700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260514,191800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260514,191900,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260514,192000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260514,192100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260514,192200,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260514,192300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260514,192400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260514,192500,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260514,192600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260514,192700,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260514,192800,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260514,192900,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260514,193000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260514,193100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260514,193200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260514,193300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260514,193400,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260514,193500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260514,193600,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260514,193700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260514,193800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260514,193900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260514,194000,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260514,194100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260514,194200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260514,194300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260514,194400,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260514,194500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260514,194600,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260514,194700,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260514,194800,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260514,194900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260514,195000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260514,195100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260514,195200,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260514,195300,1.0503,1.0503,1.0501,1.0501
GBPCHF,20260514,195400,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260514,195500,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260514,195600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260514,195700,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260514,195800,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260514,195900,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260514,200000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,200100,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260514,200200,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260514,200300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,200400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,200500,1.0499,1.0499,1.0497,1.0497
GBPCHF,20260514,200600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,200700,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260514,200800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,200900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,201000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,201100,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260514,201200,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260514,201300,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260514,201400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260514,201500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260514,201600,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260514,201700,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260514,201800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260514,201900,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260514,202000,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260514,202100,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260514,202200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260514,202300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260514,202400,1.0490,1.0493,1.0490,1.0493
GBPCHF,20260514,202500,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260514,202600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,202700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,202800,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260514,202900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,203000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,203100,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260514,203200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,203300,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260514,203400,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,203500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260514,203600,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260514,203700,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,203800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,203900,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260514,204000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,204100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260514,204200,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,204300,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,204400,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,204500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260514,204600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,204700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,204800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,204900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,205000,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260514,205100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,205200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,205300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,205400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,205500,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260514,205600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,205700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,205800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,205900,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,210000,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260514,210100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,210200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,210300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,210400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,210500,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260514,210600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,210700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,210800,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260514,210900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,211800,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260514,211900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212400,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260514,212500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260514,212600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,212900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,213000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,213100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,213200,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260514,213300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,213400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,213500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,213600,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260514,213700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,213800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,213900,1.0498,1.0500,1.0498,1.0499
GBPCHF,20260514,214000,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260514,214100,1.0497,1.0498,1.0496,1.0498
GBPCHF,20260514,214200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260514,214300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,214400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,214500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,214600,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260514,214700,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260514,214800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,214900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,215000,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260514,215100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,215200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,215300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,215400,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260514,215500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,215600,1.0500,1.0500,1.0497,1.0497
GBPCHF,20260514,215700,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260514,215800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,215900,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260514,220000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,220100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260514,220200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260514,220300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260514,220400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,220500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260514,220600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,220700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,220800,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,220900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,221000,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,221100,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260514,221200,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260514,221300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,221400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,221500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,221600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,221700,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,221800,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260514,221900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,222000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,222100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,222200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,222300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,222400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,222500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,222600,1.0497,1.0500,1.0497,1.0500
GBPCHF,20260514,222700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,222800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,222900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,223000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,223100,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260514,223200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,223300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,223400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,223500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,223600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,223700,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260514,223800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,223900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,224000,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260514,224100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,224200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,224300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,224400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,224500,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260514,224600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,224700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,224800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,224900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,225600,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260514,225700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,225900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260514,230000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,230100,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260514,230200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,230300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,230400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,230500,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260514,230600,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260514,230700,1.0498,1.0498,1.0494,1.0494
GBPCHF,20260514,230800,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260514,230900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260514,231000,1.0494,1.0496,1.0494,1.0494
GBPCHF,20260514,231100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260514,231200,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260514,231300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,231400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,231500,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260514,231600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,231700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,231800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,231900,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260514,232000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,232100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,232200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,232300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,232400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260514,232500,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,232600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,232700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,232800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,232900,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260514,233000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,233100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,233200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,233300,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260514,233400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260514,233500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,233600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,233700,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260514,233800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260514,233900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260514,234000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260514,234100,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260514,234200,1.0500,1.0500,1.0498,1.0499
GBPCHF,20260514,234300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,234400,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260514,234500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,234600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,234700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,234800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,234900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,235000,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,235100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,235200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,235300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,235400,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260514,235500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260514,235600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260514,235700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260514,235800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260514,235900,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260515,000000,1.0497,1.0498,1.0497,1.0498
GBPJPY,20260514,000100,213.40,213.43,213.40,213.43
GBPJPY,20260514,000200,213.43,213.43,213.43,213.43
GBPJPY,20260514,000300,213.43,213.43,213.43,213.43
GBPJPY,20260514,000400,213.42,213.42,213.42,213.42
GBPJPY,20260514,000500,213.42,213.42,213.42,213.42
GBPJPY,20260514,000600,213.42,213.45,213.42,213.45
GBPJPY,20260514,000700,213.45,213.45,213.45,213.45
GBPJPY,20260514,000800,213.45,213.45,213.45,213.45
GBPJPY,20260514,000900,213.45,213.45,213.45,213.45
GBPJPY,20260514,001000,213.45,213.45,213.45,213.45
GBPJPY,20260514,001100,213.46,213.48,213.46,213.48
GBPJPY,20260514,001200,213.48,213.48,213.48,213.48
GBPJPY,20260514,001300,213.48,213.48,213.48,213.48
GBPJPY,20260514,001400,213.49,213.49,213.46,213.46
GBPJPY,20260514,001500,213.47,213.48,213.47,213.48
GBPJPY,20260514,001600,213.47,213.47,213.47,213.47
GBPJPY,20260514,001700,213.48,213.50,213.48,213.49
GBPJPY,20260514,001800,213.49,213.49,213.49,213.49
GBPJPY,20260514,001900,213.49,213.49,213.49,213.49
GBPJPY,20260514,002000,213.49,213.49,213.48,213.48
GBPJPY,20260514,002100,213.48,213.48,213.48,213.48
GBPJPY,20260514,002200,213.48,213.48,213.48,213.48
GBPJPY,20260514,002300,213.48,213.48,213.48,213.48
GBPJPY,20260514,002400,213.48,213.48,213.48,213.48
GBPJPY,20260514,002500,213.48,213.48,213.48,213.48
GBPJPY,20260514,002600,213.49,213.49,213.49,213.49
GBPJPY,20260514,002700,213.49,213.49,213.49,213.49
GBPJPY,20260514,002800,213.49,213.49,213.49,213.49
GBPJPY,20260514,002900,213.49,213.49,213.49,213.49
GBPJPY,20260514,003000,213.49,213.49,213.49,213.49
GBPJPY,20260514,003100,213.48,213.48,213.46,213.48
GBPJPY,20260514,003200,213.49,213.49,213.49,213.49
GBPJPY,20260514,003300,213.49,213.49,213.49,213.49
GBPJPY,20260514,003400,213.49,213.49,213.49,213.49
GBPJPY,20260514,003500,213.49,213.49,213.49,213.49
GBPJPY,20260514,003600,213.49,213.50,213.49,213.50
GBPJPY,20260514,003700,213.50,213.50,213.50,213.50
GBPJPY,20260514,003800,213.49,213.49,213.49,213.49
GBPJPY,20260514,003900,213.49,213.49,213.49,213.49
GBPJPY,20260514,004000,213.49,213.49,213.49,213.49
GBPJPY,20260514,004100,213.49,213.49,213.49,213.49
GBPJPY,20260514,004200,213.49,213.49,213.49,213.49
GBPJPY,20260514,004300,213.49,213.49,213.49,213.49
GBPJPY,20260514,004400,213.49,213.49,213.49,213.49
GBPJPY,20260514,004500,213.49,213.49,213.49,213.49
GBPJPY,20260514,004600,213.49,213.49,213.49,213.49
GBPJPY,20260514,004700,213.49,213.49,213.49,213.49
GBPJPY,20260514,004800,213.49,213.49,213.48,213.48
GBPJPY,20260514,004900,213.48,213.48,213.48,213.48
GBPJPY,20260514,005000,213.49,213.49,213.49,213.49
GBPJPY,20260514,005100,213.50,213.50,213.49,213.49
GBPJPY,20260514,005200,213.49,213.49,213.48,213.48
GBPJPY,20260514,005300,213.47,213.47,213.46,213.46
GBPJPY,20260514,005400,213.47,213.47,213.47,213.47
GBPJPY,20260514,005500,213.47,213.47,213.47,213.47
GBPJPY,20260514,005600,213.46,213.47,213.46,213.47
GBPJPY,20260514,005700,213.46,213.46,213.46,213.46
GBPJPY,20260514,005800,213.46,213.46,213.45,213.45
GBPJPY,20260514,005900,213.45,213.45,213.45,213.45
GBPJPY,20260514,010000,213.45,213.45,213.45,213.45
GBPJPY,20260514,010100,213.45,213.45,213.45,213.45
GBPJPY,20260514,010200,213.44,213.45,213.44,213.45
GBPJPY,20260514,010300,213.45,213.45,213.43,213.43
GBPJPY,20260514,010400,213.44,213.45,213.44,213.45
GBPJPY,20260514,010500,213.45,213.45,213.45,213.45
GBPJPY,20260514,010600,213.45,213.45,213.44,213.45
GBPJPY,20260514,010700,213.44,213.44,213.44,213.44
GBPJPY,20260514,010800,213.43,213.43,213.43,213.43
GBPJPY,20260514,010900,213.43,213.43,213.42,213.42
GBPJPY,20260514,011000,213.42,213.42,213.42,213.42
GBPJPY,20260514,011100,213.41,213.41,213.41,213.41
GBPJPY,20260514,011200,213.41,213.41,213.41,213.41
GBPJPY,20260514,011300,213.43,213.44,213.43,213.44
GBPJPY,20260514,011400,213.45,213.45,213.45,213.45
GBPJPY,20260514,011500,213.45,213.45,213.43,213.43
GBPJPY,20260514,011600,213.43,213.43,213.43,213.43
GBPJPY,20260514,011700,213.43,213.43,213.43,213.43
GBPJPY,20260514,011800,213.43,213.43,213.43,213.43
GBPJPY,20260514,011900,213.43,213.43,213.43,213.43
GBPJPY,20260514,012000,213.42,213.42,213.42,213.42
GBPJPY,20260514,012100,213.42,213.42,213.42,213.42
GBPJPY,20260514,012200,213.42,213.43,213.42,213.43
GBPJPY,20260514,012300,213.43,213.43,213.43,213.43
GBPJPY,20260514,012400,213.44,213.45,213.44,213.45
GBPJPY,20260514,012500,213.44,213.44,213.43,213.43
GBPJPY,20260514,012600,213.45,213.45,213.45,213.45
GBPJPY,20260514,012700,213.45,213.45,213.45,213.45
GBPJPY,20260514,012800,213.45,213.45,213.45,213.45
GBPJPY,20260514,012900,213.45,213.45,213.45,213.45
GBPJPY,20260514,013000,213.45,213.45,213.45,213.45
GBPJPY,20260514,013100,213.45,213.46,213.45,213.46
GBPJPY,20260514,013200,213.46,213.46,213.46,213.46
GBPJPY,20260514,013300,213.46,213.46,213.46,213.46
GBPJPY,20260514,013400,213.44,213.44,213.43,213.43
GBPJPY,20260514,013500,213.44,213.44,213.44,213.44
GBPJPY,20260514,013600,213.44,213.45,213.44,213.45
GBPJPY,20260514,013700,213.45,213.45,213.45,213.45
GBPJPY,20260514,013800,213.45,213.45,213.45,213.45
GBPJPY,20260514,013900,213.45,213.45,213.45,213.45
GBPJPY,20260514,014000,213.46,213.46,213.46,213.46
GBPJPY,20260514,014100,213.46,213.48,213.46,213.48
GBPJPY,20260514,014200,213.48,213.48,213.48,213.48
GBPJPY,20260514,014300,213.48,213.48,213.48,213.48
GBPJPY,20260514,014400,213.46,213.46,213.46,213.46
GBPJPY,20260514,014500,213.46,213.46,213.46,213.46
GBPJPY,20260514,014600,213.46,213.46,213.46,213.46
GBPJPY,20260514,014700,213.46,213.48,213.46,213.48
GBPJPY,20260514,014800,213.48,213.48,213.48,213.48
GBPJPY,20260514,014900,213.48,213.49,213.48,213.49
GBPJPY,20260514,015000,213.48,213.48,213.48,213.48
GBPJPY,20260514,015100,213.49,213.49,213.48,213.48
GBPJPY,20260514,015200,213.48,213.48,213.48,213.48
GBPJPY,20260514,015300,213.47,213.47,213.46,213.46
GBPJPY,20260514,015400,213.47,213.47,213.47,213.47
GBPJPY,20260514,015500,213.47,213.47,213.47,213.47
GBPJPY,20260514,015600,213.48,213.48,213.48,213.48
GBPJPY,20260514,015700,213.49,213.49,213.49,213.49
GBPJPY,20260514,015800,213.49,213.49,213.49,213.49
GBPJPY,20260514,015900,213.49,213.49,213.49,213.49
GBPJPY,20260514,020000,213.49,213.49,213.49,213.49
GBPJPY,20260514,020100,213.50,213.50,213.48,213.49
GBPJPY,20260514,020200,213.51,213.53,213.51,213.53
GBPJPY,20260514,020300,213.52,213.52,213.52,213.52
GBPJPY,20260514,020400,213.51,213.51,213.49,213.49
GBPJPY,20260514,020500,213.49,213.49,213.49,213.49
GBPJPY,20260514,020600,213.50,213.51,213.50,213.51
GBPJPY,20260514,020700,213.51,213.51,213.50,213.51
GBPJPY,20260514,020800,213.51,213.51,213.51,213.51
GBPJPY,20260514,020900,213.51,213.51,213.51,213.51
GBPJPY,20260514,021000,213.51,213.51,213.51,213.51
GBPJPY,20260514,021100,213.52,213.52,213.52,213.52
GBPJPY,20260514,021200,213.51,213.51,213.51,213.51
GBPJPY,20260514,021300,213.51,213.51,213.51,213.51
GBPJPY,20260514,021400,213.51,213.51,213.50,213.50
GBPJPY,20260514,021500,213.51,213.52,213.51,213.52
GBPJPY,20260514,021600,213.53,213.54,213.53,213.53
GBPJPY,20260514,021700,213.53,213.54,213.53,213.54
GBPJPY,20260514,021800,213.53,213.54,213.53,213.53
GBPJPY,20260514,021900,213.53,213.54,213.53,213.54
GBPJPY,20260514,022000,213.53,213.53,213.52,213.52
GBPJPY,20260514,022100,213.51,213.51,213.49,213.50
GBPJPY,20260514,022200,213.49,213.49,213.48,213.49
GBPJPY,20260514,022300,213.50,213.51,213.50,213.51
GBPJPY,20260514,022400,213.51,213.51,213.51,213.51
GBPJPY,20260514,022500,213.50,213.50,213.49,213.49
GBPJPY,20260514,022600,213.49,213.50,213.49,213.50
GBPJPY,20260514,022700,213.50,213.50,213.49,213.49
GBPJPY,20260514,022800,213.49,213.50,213.49,213.50
GBPJPY,20260514,022900,213.50,213.50,213.50,213.50
GBPJPY,20260514,023000,213.50,213.50,213.50,213.50
GBPJPY,20260514,023100,213.51,213.51,213.51,213.51
GBPJPY,20260514,023200,213.51,213.51,213.51,213.51
GBPJPY,20260514,023300,213.51,213.51,213.51,213.51
GBPJPY,20260514,023400,213.51,213.51,213.50,213.50
GBPJPY,20260514,023500,213.51,213.51,213.51,213.51
GBPJPY,20260514,023600,213.51,213.51,213.50,213.50
GBPJPY,20260514,023700,213.50,213.51,213.50,213.51
GBPJPY,20260514,023800,213.50,213.50,213.50,213.50
GBPJPY,20260514,023900,213.51,213.51,213.50,213.50
GBPJPY,20260514,024000,213.50,213.50,213.50,213.50
GBPJPY,20260514,024100,213.50,213.50,213.50,213.50
GBPJPY,20260514,024200,213.49,213.49,213.49,213.49
GBPJPY,20260514,024300,213.49,213.49,213.49,213.49
GBPJPY,20260514,024400,213.49,213.49,213.49,213.49
GBPJPY,20260514,024500,213.49,213.49,213.49,213.49
GBPJPY,20260514,024600,213.50,213.50,213.50,213.50
GBPJPY,20260514,024700,213.51,213.51,213.51,213.51
GBPJPY,20260514,024800,213.51,213.51,213.51,213.51
GBPJPY,20260514,024900,213.51,213.52,213.51,213.51
GBPJPY,20260514,025000,213.50,213.50,213.50,213.50
GBPJPY,20260514,025100,213.50,213.50,213.50,213.50
GBPJPY,20260514,025200,213.50,213.50,213.50,213.50
GBPJPY,20260514,025300,213.49,213.49,213.49,213.49
GBPJPY,20260514,025400,213.49,213.50,213.48,213.48
GBPJPY,20260514,025500,213.47,213.54,213.47,213.52
GBPJPY,20260514,025600,213.51,213.53,213.51,213.53
GBPJPY,20260514,025700,213.52,213.52,213.51,213.51
GBPJPY,20260514,025800,213.52,213.52,213.52,213.52
GBPJPY,20260514,025900,213.52,213.53,213.51,213.51
GBPJPY,20260514,030000,213.52,213.53,213.52,213.53
GBPJPY,20260514,030100,213.54,213.54,213.54,213.54
GBPJPY,20260514,030200,213.54,213.55,213.54,213.55
GBPJPY,20260514,030300,213.54,213.56,213.54,213.56
GBPJPY,20260514,030400,213.55,213.55,213.55,213.55
GBPJPY,20260514,030500,213.56,213.56,213.54,213.54
GBPJPY,20260514,030600,213.53,213.53,213.52,213.53
GBPJPY,20260514,030700,213.54,213.55,213.54,213.55
GBPJPY,20260514,030800,213.55,213.55,213.55,213.55
GBPJPY,20260514,030900,213.56,213.57,213.56,213.56
GBPJPY,20260514,031000,213.55,213.55,213.55,213.55
GBPJPY,20260514,031100,213.54,213.54,213.54,213.54
GBPJPY,20260514,031200,213.54,213.54,213.54,213.54
GBPJPY,20260514,031300,213.54,213.55,213.54,213.54
GBPJPY,20260514,031400,213.53,213.53,213.51,213.51
GBPJPY,20260514,031500,213.52,213.53,213.52,213.53
GBPJPY,20260514,031600,213.54,213.54,213.54,213.54
GBPJPY,20260514,031700,213.54,213.54,213.54,213.54
GBPJPY,20260514,031800,213.54,213.54,213.52,213.53
GBPJPY,20260514,031900,213.52,213.52,213.52,213.52
GBPJPY,20260514,032000,213.52,213.52,213.52,213.52
GBPJPY,20260514,032100,213.53,213.54,213.53,213.54
GBPJPY,20260514,032200,213.54,213.54,213.54,213.54
GBPJPY,20260514,032300,213.53,213.53,213.53,213.53
GBPJPY,20260514,032400,213.54,213.54,213.53,213.53
GBPJPY,20260514,032500,213.54,213.54,213.54,213.54
GBPJPY,20260514,032600,213.54,213.54,213.53,213.54
GBPJPY,20260514,032700,213.55,213.55,213.54,213.54
GBPJPY,20260514,032800,213.55,213.55,213.55,213.55
GBPJPY,20260514,032900,213.54,213.54,213.54,213.54
GBPJPY,20260514,033000,213.55,213.56,213.55,213.55
GBPJPY,20260514,033100,213.54,213.55,213.54,213.55
GBPJPY,20260514,033200,213.56,213.56,213.56,213.56
GBPJPY,20260514,033300,213.56,213.58,213.56,213.58
GBPJPY,20260514,033400,213.57,213.58,213.57,213.57
GBPJPY,20260514,033500,213.58,213.59,213.57,213.59
GBPJPY,20260514,033600,213.60,213.60,213.60,213.60
GBPJPY,20260514,033700,213.60,213.60,213.60,213.60
GBPJPY,20260514,033800,213.59,213.59,213.58,213.58
GBPJPY,20260514,033900,213.58,213.58,213.57,213.57
GBPJPY,20260514,034000,213.58,213.58,213.58,213.58
GBPJPY,20260514,034100,213.58,213.58,213.58,213.58
GBPJPY,20260514,034200,213.58,213.58,213.57,213.57
GBPJPY,20260514,034300,213.57,213.57,213.55,213.55
GBPJPY,20260514,034400,213.55,213.55,213.55,213.55
GBPJPY,20260514,034500,213.55,213.55,213.55,213.55
GBPJPY,20260514,034600,213.56,213.56,213.55,213.56
GBPJPY,20260514,034700,213.55,213.55,213.54,213.54
GBPJPY,20260514,034800,213.55,213.55,213.55,213.55
GBPJPY,20260514,034900,213.55,213.55,213.55,213.55
GBPJPY,20260514,035000,213.55,213.55,213.55,213.55
GBPJPY,20260514,035100,213.54,213.54,213.54,213.54
GBPJPY,20260514,035200,213.54,213.54,213.52,213.52
GBPJPY,20260514,035300,213.53,213.53,213.51,213.51
GBPJPY,20260514,035400,213.51,213.51,213.51,213.51
GBPJPY,20260514,035500,213.52,213.52,213.51,213.51
GBPJPY,20260514,035600,213.50,213.52,213.50,213.52
GBPJPY,20260514,035700,213.52,213.52,213.52,213.52
GBPJPY,20260514,035800,213.51,213.53,213.51,213.52
GBPJPY,20260514,035900,213.51,213.51,213.49,213.49
GBPJPY,20260514,040000,213.49,213.49,213.49,213.49
GBPJPY,20260514,040100,213.50,213.51,213.50,213.51
GBPJPY,20260514,040200,213.51,213.51,213.51,213.51
GBPJPY,20260514,040300,213.51,213.52,213.51,213.52
GBPJPY,20260514,040400,213.52,213.52,213.52,213.52
GBPJPY,20260514,040500,213.52,213.52,213.52,213.52
GBPJPY,20260514,040600,213.53,213.55,213.53,213.55
GBPJPY,20260514,040700,213.54,213.54,213.54,213.54
GBPJPY,20260514,040800,213.54,213.54,213.54,213.54
GBPJPY,20260514,040900,213.54,213.54,213.54,213.54
GBPJPY,20260514,041000,213.54,213.54,213.54,213.54
GBPJPY,20260514,041100,213.54,213.55,213.54,213.55
GBPJPY,20260514,041200,213.54,213.54,213.54,213.54
GBPJPY,20260514,041300,213.54,213.54,213.54,213.54
GBPJPY,20260514,041400,213.55,213.56,213.55,213.56
GBPJPY,20260514,041500,213.57,213.57,213.56,213.56
GBPJPY,20260514,041600,213.55,213.57,213.55,213.57
GBPJPY,20260514,041700,213.56,213.56,213.56,213.56
GBPJPY,20260514,041800,213.55,213.55,213.55,213.55
GBPJPY,20260514,041900,213.55,213.56,213.55,213.56
GBPJPY,20260514,042000,213.57,213.57,213.57,213.57
GBPJPY,20260514,042100,213.57,213.57,213.57,213.57
GBPJPY,20260514,042200,213.57,213.57,213.56,213.56
GBPJPY,20260514,042300,213.57,213.57,213.57,213.57
GBPJPY,20260514,042400,213.57,213.57,213.57,213.57
GBPJPY,20260514,042500,213.57,213.57,213.57,213.57
GBPJPY,20260514,042600,213.57,213.57,213.56,213.57
GBPJPY,20260514,042700,213.57,213.57,213.57,213.57
GBPJPY,20260514,042800,213.56,213.56,213.54,213.55
GBPJPY,20260514,042900,213.56,213.58,213.56,213.58
GBPJPY,20260514,043000,213.57,213.57,213.57,213.57
GBPJPY,20260514,043100,213.57,213.57,213.57,213.57
GBPJPY,20260514,043200,213.58,213.58,213.57,213.57
GBPJPY,20260514,043300,213.58,213.58,213.58,213.58
GBPJPY,20260514,043400,213.58,213.58,213.58,213.58
GBPJPY,20260514,043500,213.58,213.58,213.58,213.58
GBPJPY,20260514,043600,213.58,213.58,213.58,213.58
GBPJPY,20260514,043700,213.58,213.58,213.57,213.57
GBPJPY,20260514,043800,213.57,213.57,213.57,213.57
GBPJPY,20260514,043900,213.58,213.58,213.58,213.58
GBPJPY,20260514,044000,213.57,213.57,213.57,213.57
GBPJPY,20260514,044100,213.57,213.58,213.57,213.57
GBPJPY,20260514,044200,213.57,213.57,213.56,213.56
GBPJPY,20260514,044300,213.57,213.57,213.56,213.56
GBPJPY,20260514,044400,213.55,213.56,213.55,213.55
GBPJPY,20260514,044500,213.55,213.55,213.55,213.55
GBPJPY,20260514,044600,213.55,213.55,213.55,213.55
GBPJPY,20260514,044700,213.54,213.54,213.54,213.54
GBPJPY,20260514,044800,213.54,213.54,213.53,213.53
GBPJPY,20260514,044900,213.52,213.53,213.52,213.53
GBPJPY,20260514,045000,213.52,213.52,213.52,213.52
GBPJPY,20260514,045100,213.52,213.54,213.52,213.54
GBPJPY,20260514,045200,213.54,213.54,213.54,213.54
GBPJPY,20260514,045300,213.55,213.55,213.55,213.55
GBPJPY,20260514,045400,213.55,213.55,213.55,213.55
GBPJPY,20260514,045500,213.55,213.55,213.55,213.55
GBPJPY,20260514,045600,213.54,213.54,213.54,213.54
GBPJPY,20260514,045700,213.54,213.54,213.54,213.54
GBPJPY,20260514,045800,213.54,213.54,213.54,213.54
GBPJPY,20260514,045900,213.54,213.54,213.54,213.54
GBPJPY,20260514,050000,213.54,213.54,213.54,213.54
GBPJPY,20260514,050100,213.54,213.54,213.53,213.54
GBPJPY,20260514,050200,213.54,213.56,213.54,213.56
GBPJPY,20260514,050300,213.57,213.61,213.57,213.60
GBPJPY,20260514,050400,213.59,213.59,213.58,213.58
GBPJPY,20260514,050500,213.59,213.59,213.58,213.59
GBPJPY,20260514,050600,213.58,213.59,213.58,213.59
GBPJPY,20260514,050700,213.59,213.60,213.59,213.60
GBPJPY,20260514,050800,213.60,213.60,213.60,213.60
GBPJPY,20260514,050900,213.60,213.60,213.59,213.60
GBPJPY,20260514,051000,213.61,213.62,213.61,213.61
GBPJPY,20260514,051100,213.61,213.61,213.60,213.60
GBPJPY,20260514,051200,213.59,213.59,213.58,213.59
GBPJPY,20260514,051300,213.59,213.59,213.59,213.59
GBPJPY,20260514,051400,213.60,213.61,213.60,213.61
GBPJPY,20260514,051500,213.61,213.61,213.61,213.61
GBPJPY,20260514,051600,213.61,213.61,213.61,213.61
GBPJPY,20260514,051700,213.60,213.60,213.60,213.60
GBPJPY,20260514,051800,213.61,213.61,213.59,213.59
GBPJPY,20260514,051900,213.60,213.60,213.60,213.60
GBPJPY,20260514,052000,213.60,213.60,213.60,213.60
GBPJPY,20260514,052100,213.60,213.60,213.59,213.59
GBPJPY,20260514,052200,213.59,213.59,213.58,213.58
GBPJPY,20260514,052300,213.58,213.59,213.58,213.59
GBPJPY,20260514,052400,213.59,213.59,213.59,213.59
GBPJPY,20260514,052500,213.60,213.60,213.60,213.60
GBPJPY,20260514,052600,213.60,213.60,213.60,213.60
GBPJPY,20260514,052700,213.60,213.61,213.59,213.61
GBPJPY,20260514,052800,213.62,213.62,213.62,213.62
GBPJPY,20260514,052900,213.62,213.62,213.62,213.62
GBPJPY,20260514,053000,213.63,213.63,213.62,213.63
GBPJPY,20260514,053100,213.64,213.64,213.63,213.64
GBPJPY,20260514,053200,213.62,213.63,213.62,213.63
GBPJPY,20260514,053300,213.63,213.63,213.63,213.63
GBPJPY,20260514,053400,213.63,213.63,213.63,213.63
GBPJPY,20260514,053500,213.64,213.65,213.64,213.65
GBPJPY,20260514,053600,213.65,213.65,213.65,213.65
GBPJPY,20260514,053700,213.65,213.65,213.65,213.65
GBPJPY,20260514,053800,213.65,213.65,213.65,213.65
GBPJPY,20260514,053900,213.65,213.66,213.65,213.66
GBPJPY,20260514,054000,213.65,213.65,213.64,213.64
GBPJPY,20260514,054100,213.64,213.64,213.64,213.64
GBPJPY,20260514,054200,213.65,213.65,213.65,213.65
GBPJPY,20260514,054300,213.65,213.65,213.65,213.65
GBPJPY,20260514,054400,213.64,213.64,213.64,213.64
GBPJPY,20260514,054500,213.65,213.66,213.65,213.66
GBPJPY,20260514,054600,213.66,213.66,213.65,213.65
GBPJPY,20260514,054700,213.66,213.66,213.65,213.65
GBPJPY,20260514,054800,213.66,213.67,213.66,213.66
GBPJPY,20260514,054900,213.66,213.66,213.65,213.65
GBPJPY,20260514,055000,213.64,213.64,213.64,213.64
GBPJPY,20260514,055100,213.64,213.64,213.64,213.64
GBPJPY,20260514,055200,213.64,213.64,213.64,213.64
GBPJPY,20260514,055300,213.64,213.64,213.64,213.64
GBPJPY,20260514,055400,213.65,213.66,213.65,213.66
GBPJPY,20260514,055500,213.66,213.66,213.66,213.66
GBPJPY,20260514,055600,213.66,213.66,213.66,213.66
GBPJPY,20260514,055700,213.65,213.66,213.65,213.66
GBPJPY,20260514,055800,213.67,213.67,213.67,213.67
GBPJPY,20260514,055900,213.67,213.67,213.65,213.65
GBPJPY,20260514,060000,213.65,213.65,213.65,213.65
GBPJPY,20260514,060100,213.64,213.64,213.63,213.63
GBPJPY,20260514,060200,213.63,213.63,213.60,213.60
GBPJPY,20260514,060300,213.58,213.60,213.57,213.59
GBPJPY,20260514,060400,213.60,213.61,213.59,213.59
GBPJPY,20260514,060500,213.60,213.60,213.58,213.58
GBPJPY,20260514,060600,213.57,213.57,213.18,213.42
GBPJPY,20260514,060700,213.45,213.50,213.43,213.47
GBPJPY,20260514,060800,213.48,213.51,213.48,213.49
GBPJPY,20260514,060900,213.50,213.53,213.50,213.53
GBPJPY,20260514,061000,213.54,213.54,213.54,213.54
GBPJPY,20260514,061100,213.53,213.53,213.51,213.53
GBPJPY,20260514,061200,213.54,213.54,213.54,213.54
GBPJPY,20260514,061300,213.53,213.53,213.49,213.49
GBPJPY,20260514,061400,213.48,213.49,213.48,213.49
GBPJPY,20260514,061500,213.50,213.53,213.50,213.51
GBPJPY,20260514,061600,213.50,213.51,213.49,213.49
GBPJPY,20260514,061700,213.49,213.49,213.47,213.48
GBPJPY,20260514,061800,213.47,213.47,213.40,213.45
GBPJPY,20260514,061900,213.44,213.47,213.44,213.47
GBPJPY,20260514,062000,213.46,213.46,213.42,213.44
GBPJPY,20260514,062100,213.44,213.44,213.44,213.44
GBPJPY,20260514,062200,213.45,213.46,213.45,213.45
GBPJPY,20260514,062300,213.44,213.45,213.44,213.45
GBPJPY,20260514,062400,213.46,213.48,213.46,213.48
GBPJPY,20260514,062500,213.48,213.48,213.48,213.48
GBPJPY,20260514,062600,213.48,213.48,213.48,213.48
GBPJPY,20260514,062700,213.47,213.48,213.47,213.48
GBPJPY,20260514,062800,213.47,213.48,213.47,213.48
GBPJPY,20260514,062900,213.48,213.49,213.48,213.49
GBPJPY,20260514,063000,213.50,213.51,213.49,213.51
GBPJPY,20260514,063100,213.50,213.50,213.50,213.50
GBPJPY,20260514,063200,213.50,213.50,213.50,213.50
GBPJPY,20260514,063300,213.50,213.51,213.50,213.51
GBPJPY,20260514,063400,213.51,213.51,213.49,213.49
GBPJPY,20260514,063500,213.50,213.51,213.50,213.51
GBPJPY,20260514,063600,213.52,213.52,213.52,213.52
GBPJPY,20260514,063700,213.52,213.54,213.52,213.54
GBPJPY,20260514,063800,213.54,213.54,213.54,213.54
GBPJPY,20260514,063900,213.54,213.54,213.54,213.54
GBPJPY,20260514,064000,213.54,213.54,213.54,213.54
GBPJPY,20260514,064100,213.54,213.55,213.54,213.55
GBPJPY,20260514,064200,213.55,213.55,213.55,213.55
GBPJPY,20260514,064300,213.55,213.55,213.55,213.55
GBPJPY,20260514,064400,213.55,213.55,213.55,213.55
GBPJPY,20260514,064500,213.56,213.56,213.56,213.56
GBPJPY,20260514,064600,213.55,213.55,213.55,213.55
GBPJPY,20260514,064700,213.56,213.56,213.55,213.55
GBPJPY,20260514,064800,213.56,213.57,213.56,213.56
GBPJPY,20260514,064900,213.55,213.57,213.55,213.57
GBPJPY,20260514,065000,213.56,213.56,213.55,213.55
GBPJPY,20260514,065100,213.55,213.55,213.55,213.55
GBPJPY,20260514,065200,213.55,213.55,213.54,213.55
GBPJPY,20260514,065300,213.55,213.55,213.55,213.55
GBPJPY,20260514,065400,213.55,213.55,213.55,213.55
GBPJPY,20260514,065500,213.55,213.55,213.55,213.55
GBPJPY,20260514,065600,213.56,213.56,213.54,213.54
GBPJPY,20260514,065700,213.54,213.55,213.54,213.55
GBPJPY,20260514,065800,213.55,213.55,213.54,213.54
GBPJPY,20260514,065900,213.52,213.52,213.52,213.52
GBPJPY,20260514,070000,213.52,213.52,213.52,213.52
GBPJPY,20260514,070100,213.53,213.55,213.53,213.55
GBPJPY,20260514,070200,213.54,213.54,213.53,213.53
GBPJPY,20260514,070300,213.52,213.52,213.51,213.51
GBPJPY,20260514,070400,213.50,213.50,213.46,213.48
GBPJPY,20260514,070500,213.49,213.49,213.48,213.48
GBPJPY,20260514,070600,213.49,213.49,213.47,213.47
GBPJPY,20260514,070700,213.46,213.47,213.45,213.45
GBPJPY,20260514,070800,213.44,213.45,213.44,213.45
GBPJPY,20260514,070900,213.44,213.44,213.41,213.42
GBPJPY,20260514,071000,213.43,213.43,213.43,213.43
GBPJPY,20260514,071100,213.42,213.43,213.42,213.42
GBPJPY,20260514,071200,213.43,213.43,213.43,213.43
GBPJPY,20260514,071300,213.44,213.44,213.44,213.44
GBPJPY,20260514,071400,213.45,213.45,213.45,213.45
GBPJPY,20260514,071500,213.45,213.46,213.45,213.45
GBPJPY,20260514,071600,213.46,213.47,213.46,213.47
GBPJPY,20260514,071700,213.48,213.49,213.48,213.49
GBPJPY,20260514,071800,213.50,213.50,213.50,213.50
GBPJPY,20260514,071900,213.50,213.50,213.48,213.48
GBPJPY,20260514,072000,213.47,213.47,213.46,213.46
GBPJPY,20260514,072100,213.47,213.48,213.46,213.48
GBPJPY,20260514,072200,213.48,213.48,213.48,213.48
GBPJPY,20260514,072300,213.49,213.49,213.49,213.49
GBPJPY,20260514,072400,213.50,213.50,213.50,213.50
GBPJPY,20260514,072500,213.49,213.49,213.47,213.47
GBPJPY,20260514,072600,213.48,213.49,213.48,213.49
GBPJPY,20260514,072700,213.48,213.48,213.48,213.48
GBPJPY,20260514,072800,213.48,213.48,213.48,213.48
GBPJPY,20260514,072900,213.48,213.48,213.46,213.46
GBPJPY,20260514,073000,213.46,213.46,213.46,213.46
GBPJPY,20260514,073100,213.47,213.47,213.46,213.46
GBPJPY,20260514,073200,213.46,213.46,213.46,213.46
GBPJPY,20260514,073300,213.46,213.46,213.46,213.46
GBPJPY,20260514,073400,213.46,213.46,213.46,213.46
GBPJPY,20260514,073500,213.46,213.46,213.46,213.46
GBPJPY,20260514,073600,213.46,213.46,213.46,213.46
GBPJPY,20260514,073700,213.46,213.46,213.46,213.46
GBPJPY,20260514,073800,213.45,213.45,213.42,213.42
GBPJPY,20260514,073900,213.42,213.42,213.42,213.42
GBPJPY,20260514,074000,213.41,213.42,213.41,213.42
GBPJPY,20260514,074100,213.42,213.42,213.42,213.42
GBPJPY,20260514,074200,213.42,213.42,213.42,213.42
GBPJPY,20260514,074300,213.40,213.40,213.39,213.39
GBPJPY,20260514,074400,213.39,213.39,213.39,213.39
GBPJPY,20260514,074500,213.40,213.40,213.38,213.38
GBPJPY,20260514,074600,213.39,213.43,213.39,213.43
GBPJPY,20260514,074700,213.42,213.43,213.41,213.42
GBPJPY,20260514,074800,213.42,213.42,213.42,213.42
GBPJPY,20260514,074900,213.43,213.45,213.43,213.43
GBPJPY,20260514,075000,213.43,213.43,213.43,213.43
GBPJPY,20260514,075100,213.44,213.44,213.44,213.44
GBPJPY,20260514,075200,213.43,213.43,213.42,213.42
GBPJPY,20260514,075300,213.43,213.43,213.43,213.43
GBPJPY,20260514,075400,213.43,213.45,213.43,213.45
GBPJPY,20260514,075500,213.44,213.45,213.44,213.44
GBPJPY,20260514,075600,213.43,213.43,213.37,213.38
GBPJPY,20260514,075700,213.39,213.39,213.39,213.39
GBPJPY,20260514,075800,213.39,213.40,213.39,213.40
GBPJPY,20260514,075900,213.41,213.41,213.40,213.40
GBPJPY,20260514,080000,213.39,213.40,213.38,213.40
GBPJPY,20260514,080100,213.42,213.49,213.41,213.43
GBPJPY,20260514,080200,213.42,213.42,213.39,213.39
GBPJPY,20260514,080300,213.38,213.39,213.38,213.39
GBPJPY,20260514,080400,213.40,213.43,213.40,213.43
GBPJPY,20260514,080500,213.44,213.46,213.44,213.46
GBPJPY,20260514,080600,213.47,213.49,213.47,213.48
GBPJPY,20260514,080700,213.47,213.49,213.47,213.48
GBPJPY,20260514,080800,213.47,213.47,213.44,213.44
GBPJPY,20260514,080900,213.43,213.43,213.43,213.43
GBPJPY,20260514,081000,213.42,213.43,213.42,213.43
GBPJPY,20260514,081100,213.44,213.46,213.44,213.46
GBPJPY,20260514,081200,213.46,213.46,213.45,213.45
GBPJPY,20260514,081300,213.45,213.45,213.45,213.45
GBPJPY,20260514,081400,213.44,213.44,213.43,213.43
GBPJPY,20260514,081500,213.44,213.45,213.43,213.43
GBPJPY,20260514,081600,213.44,213.44,213.42,213.42
GBPJPY,20260514,081700,213.42,213.42,213.41,213.42
GBPJPY,20260514,081800,213.42,213.43,213.42,213.43
GBPJPY,20260514,081900,213.42,213.42,213.41,213.41
GBPJPY,20260514,082000,213.40,213.40,213.40,213.40
GBPJPY,20260514,082100,213.42,213.42,213.42,213.42
GBPJPY,20260514,082200,213.42,213.42,213.41,213.41
GBPJPY,20260514,082300,213.40,213.41,213.40,213.41
GBPJPY,20260514,082400,213.41,213.41,213.41,213.41
GBPJPY,20260514,082500,213.40,213.40,213.39,213.39
GBPJPY,20260514,082600,213.40,213.41,213.39,213.41
GBPJPY,20260514,082700,213.40,213.43,213.40,213.43
GBPJPY,20260514,082800,213.44,213.47,213.44,213.47
GBPJPY,20260514,082900,213.46,213.46,213.46,213.46
GBPJPY,20260514,083000,213.47,213.47,213.46,213.46
GBPJPY,20260514,083100,213.45,213.45,213.44,213.45
GBPJPY,20260514,083200,213.44,213.44,213.43,213.43
GBPJPY,20260514,083300,213.44,213.44,213.44,213.44
GBPJPY,20260514,083400,213.44,213.44,213.43,213.44
GBPJPY,20260514,083500,213.43,213.44,213.43,213.43
GBPJPY,20260514,083600,213.44,213.44,213.43,213.44
GBPJPY,20260514,083700,213.45,213.45,213.44,213.45
GBPJPY,20260514,083800,213.46,213.46,213.46,213.46
GBPJPY,20260514,083900,213.45,213.46,213.45,213.46
GBPJPY,20260514,084000,213.47,213.49,213.47,213.49
GBPJPY,20260514,084100,213.50,213.51,213.50,213.51
GBPJPY,20260514,084200,213.50,213.50,213.49,213.49
GBPJPY,20260514,084300,213.48,213.49,213.48,213.48
GBPJPY,20260514,084400,213.46,213.46,213.46,213.46
GBPJPY,20260514,084500,213.47,213.47,213.46,213.46
GBPJPY,20260514,084600,213.45,213.45,213.44,213.45
GBPJPY,20260514,084700,213.44,213.47,213.44,213.47
GBPJPY,20260514,084800,213.48,213.51,213.48,213.48
GBPJPY,20260514,084900,213.47,213.49,213.47,213.49
GBPJPY,20260514,085000,213.50,213.51,213.50,213.50
GBPJPY,20260514,085100,213.49,213.49,213.49,213.49
GBPJPY,20260514,085200,213.49,213.51,213.49,213.51
GBPJPY,20260514,085300,213.50,213.52,213.50,213.52
GBPJPY,20260514,085400,213.53,213.54,213.53,213.54
GBPJPY,20260514,085500,213.55,213.56,213.54,213.54
GBPJPY,20260514,085600,213.55,213.55,213.52,213.54
GBPJPY,20260514,085700,213.53,213.53,213.51,213.51
GBPJPY,20260514,085800,213.50,213.50,213.48,213.48
GBPJPY,20260514,085900,213.47,213.49,213.47,213.49
GBPJPY,20260514,090000,213.50,213.50,213.49,213.49
GBPJPY,20260514,090100,213.48,213.48,213.46,213.46
GBPJPY,20260514,090200,213.47,213.47,213.46,213.46
GBPJPY,20260514,090300,213.46,213.47,213.46,213.47
GBPJPY,20260514,090400,213.46,213.48,213.46,213.46
GBPJPY,20260514,090500,213.47,213.47,213.46,213.47
GBPJPY,20260514,090600,213.46,213.47,213.46,213.46
GBPJPY,20260514,090700,213.46,213.46,213.46,213.46
GBPJPY,20260514,090800,213.46,213.47,213.46,213.46
GBPJPY,20260514,090900,213.48,213.49,213.48,213.49
GBPJPY,20260514,091000,213.48,213.49,213.48,213.48
GBPJPY,20260514,091100,213.47,213.47,213.46,213.46
GBPJPY,20260514,091200,213.45,213.45,213.45,213.45
GBPJPY,20260514,091300,213.46,213.46,213.44,213.44
GBPJPY,20260514,091400,213.45,213.45,213.43,213.43
GBPJPY,20260514,091500,213.44,213.44,213.44,213.44
GBPJPY,20260514,091600,213.43,213.43,213.42,213.42
GBPJPY,20260514,091700,213.43,213.44,213.43,213.44
GBPJPY,20260514,091800,213.44,213.44,213.41,213.41
GBPJPY,20260514,091900,213.40,213.40,213.39,213.40
GBPJPY,20260514,092000,213.39,213.39,213.39,213.39
GBPJPY,20260514,092100,213.38,213.38,213.36,213.38
GBPJPY,20260514,092200,213.37,213.39,213.37,213.39
GBPJPY,20260514,092300,213.39,213.39,213.39,213.39
GBPJPY,20260514,092400,213.38,213.38,213.38,213.38
GBPJPY,20260514,092500,213.37,213.39,213.37,213.38
GBPJPY,20260514,092600,213.38,213.38,213.38,213.38
GBPJPY,20260514,092700,213.37,213.37,213.37,213.37
GBPJPY,20260514,092800,213.38,213.39,213.38,213.39
GBPJPY,20260514,092900,213.39,213.39,213.38,213.38
GBPJPY,20260514,093000,213.37,213.37,213.35,213.35
GBPJPY,20260514,093100,213.33,213.35,213.33,213.35
GBPJPY,20260514,093200,213.34,213.34,213.33,213.33
GBPJPY,20260514,093300,213.34,213.35,213.34,213.35
GBPJPY,20260514,093400,213.35,213.35,213.35,213.35
GBPJPY,20260514,093500,213.36,213.37,213.36,213.37
GBPJPY,20260514,093600,213.37,213.37,213.36,213.36
GBPJPY,20260514,093700,213.37,213.37,213.37,213.37
GBPJPY,20260514,093800,213.38,213.38,213.37,213.38
GBPJPY,20260514,093900,213.38,213.38,213.38,213.38
GBPJPY,20260514,094000,213.38,213.39,213.38,213.39
GBPJPY,20260514,094100,213.38,213.38,213.38,213.38
GBPJPY,20260514,094200,213.39,213.39,213.39,213.39
GBPJPY,20260514,094300,213.39,213.40,213.39,213.40
GBPJPY,20260514,094400,213.40,213.40,213.39,213.39
GBPJPY,20260514,094500,213.38,213.38,213.38,213.38
GBPJPY,20260514,094600,213.38,213.38,213.38,213.38
GBPJPY,20260514,094700,213.37,213.37,213.34,213.34
GBPJPY,20260514,094800,213.34,213.34,213.34,213.34
GBPJPY,20260514,094900,213.34,213.34,213.34,213.34
GBPJPY,20260514,095000,213.35,213.35,213.34,213.34
GBPJPY,20260514,095100,213.35,213.35,213.35,213.35
GBPJPY,20260514,095200,213.35,213.35,213.35,213.35
GBPJPY,20260514,095300,213.34,213.35,213.33,213.35
GBPJPY,20260514,095400,213.36,213.36,213.36,213.36
GBPJPY,20260514,095500,213.35,213.35,213.30,213.30
GBPJPY,20260514,095600,213.31,213.32,213.31,213.32
GBPJPY,20260514,095700,213.32,213.32,213.27,213.27
GBPJPY,20260514,095800,213.26,213.28,213.26,213.26
GBPJPY,20260514,095900,213.27,213.29,213.26,213.26
GBPJPY,20260514,100000,213.24,213.26,213.23,213.24
GBPJPY,20260514,100100,213.25,213.30,213.24,213.30
GBPJPY,20260514,100200,213.29,213.29,213.29,213.29
GBPJPY,20260514,100300,213.29,213.29,213.27,213.28
GBPJPY,20260514,100400,213.27,213.27,213.27,213.27
GBPJPY,20260514,100500,213.26,213.26,213.23,213.24
GBPJPY,20260514,100600,213.25,213.26,213.25,213.26
GBPJPY,20260514,100700,213.26,213.28,213.26,213.28
GBPJPY,20260514,100800,213.29,213.33,213.29,213.33
GBPJPY,20260514,100900,213.34,213.34,213.34,213.34
GBPJPY,20260514,101000,213.35,213.35,213.32,213.32
GBPJPY,20260514,101100,213.33,213.33,213.33,213.33
GBPJPY,20260514,101200,213.33,213.34,213.33,213.33
GBPJPY,20260514,101300,213.33,213.33,213.33,213.33
GBPJPY,20260514,101400,213.34,213.37,213.34,213.36
GBPJPY,20260514,101500,213.37,213.37,213.33,213.33
GBPJPY,20260514,101600,213.34,213.36,213.34,213.36
GBPJPY,20260514,101700,213.35,213.35,213.33,213.33
GBPJPY,20260514,101800,213.33,213.35,213.33,213.35
GBPJPY,20260514,101900,213.36,213.36,213.35,213.35
GBPJPY,20260514,102000,213.36,213.36,213.35,213.35
GBPJPY,20260514,102100,213.35,213.35,213.35,213.35
GBPJPY,20260514,102200,213.34,213.34,213.34,213.34
GBPJPY,20260514,102300,213.34,213.36,213.34,213.36
GBPJPY,20260514,102400,213.35,213.36,213.35,213.36
GBPJPY,20260514,102500,213.35,213.35,213.34,213.35
GBPJPY,20260514,102600,213.34,213.35,213.34,213.35
GBPJPY,20260514,102700,213.36,213.36,213.33,213.33
GBPJPY,20260514,102800,213.32,213.33,213.32,213.33
GBPJPY,20260514,102900,213.33,213.35,213.33,213.35
GBPJPY,20260514,103000,213.36,213.36,213.36,213.36
GBPJPY,20260514,103100,213.37,213.40,213.37,213.40
GBPJPY,20260514,103200,213.42,213.42,213.40,213.42
GBPJPY,20260514,103300,213.41,213.41,213.39,213.40
GBPJPY,20260514,103400,213.39,213.39,213.39,213.39
GBPJPY,20260514,103500,213.38,213.38,213.38,213.38
GBPJPY,20260514,103600,213.37,213.39,213.37,213.39
GBPJPY,20260514,103700,213.39,213.39,213.38,213.38
GBPJPY,20260514,103800,213.38,213.38,213.38,213.38
GBPJPY,20260514,103900,213.39,213.41,213.39,213.41
GBPJPY,20260514,104000,213.40,213.41,213.38,213.39
GBPJPY,20260514,104100,213.38,213.38,213.37,213.37
GBPJPY,20260514,104200,213.38,213.38,213.37,213.37
GBPJPY,20260514,104300,213.36,213.38,213.36,213.38
GBPJPY,20260514,104400,213.39,213.43,213.39,213.43
GBPJPY,20260514,104500,213.42,213.42,213.42,213.42
GBPJPY,20260514,104600,213.41,213.41,213.40,213.40
GBPJPY,20260514,104700,213.41,213.41,213.39,213.39
GBPJPY,20260514,104800,213.38,213.38,213.36,213.36
GBPJPY,20260514,104900,213.37,213.39,213.37,213.39
GBPJPY,20260514,105000,213.39,213.39,213.39,213.39
GBPJPY,20260514,105100,213.38,213.38,213.38,213.38
GBPJPY,20260514,105200,213.38,213.38,213.38,213.38
GBPJPY,20260514,105300,213.39,213.39,213.39,213.39
GBPJPY,20260514,105400,213.39,213.39,213.39,213.39
GBPJPY,20260514,105500,213.39,213.39,213.39,213.39
GBPJPY,20260514,105600,213.39,213.40,213.39,213.40
GBPJPY,20260514,105700,213.40,213.40,213.40,213.40
GBPJPY,20260514,105800,213.41,213.41,213.40,213.40
GBPJPY,20260514,105900,213.42,213.42,213.41,213.41
GBPJPY,20260514,110000,213.42,213.44,213.42,213.44
GBPJPY,20260514,110100,213.45,213.45,213.45,213.45
GBPJPY,20260514,110200,213.45,213.46,213.45,213.46
GBPJPY,20260514,110300,213.46,213.46,213.45,213.45
GBPJPY,20260514,110400,213.45,213.46,213.45,213.46
GBPJPY,20260514,110500,213.45,213.45,213.44,213.44
GBPJPY,20260514,110600,213.43,213.43,213.43,213.43
GBPJPY,20260514,110700,213.42,213.43,213.40,213.40
GBPJPY,20260514,110800,213.41,213.42,213.40,213.40
GBPJPY,20260514,110900,213.41,213.42,213.41,213.42
GBPJPY,20260514,111000,213.43,213.43,213.43,213.43
GBPJPY,20260514,111100,213.44,213.45,213.43,213.45
GBPJPY,20260514,111200,213.44,213.45,213.44,213.45
GBPJPY,20260514,111300,213.44,213.45,213.44,213.45
GBPJPY,20260514,111400,213.45,213.45,213.45,213.45
GBPJPY,20260514,111500,213.44,213.44,213.44,213.44
GBPJPY,20260514,111600,213.45,213.45,213.45,213.45
GBPJPY,20260514,111700,213.45,213.46,213.45,213.46
GBPJPY,20260514,111800,213.46,213.46,213.45,213.45
GBPJPY,20260514,111900,213.45,213.45,213.45,213.45
GBPJPY,20260514,112000,213.44,213.44,213.44,213.44
GBPJPY,20260514,112100,213.43,213.43,213.43,213.43
GBPJPY,20260514,112200,213.43,213.43,213.43,213.43
GBPJPY,20260514,112300,213.44,213.44,213.42,213.42
GBPJPY,20260514,112400,213.42,213.42,213.42,213.42
GBPJPY,20260514,112500,213.42,213.42,213.42,213.42
GBPJPY,20260514,112600,213.42,213.42,213.42,213.42
GBPJPY,20260514,112700,213.43,213.43,213.43,213.43
GBPJPY,20260514,112800,213.43,213.43,213.42,213.42
GBPJPY,20260514,112900,213.41,213.41,213.40,213.41
GBPJPY,20260514,113000,213.40,213.40,213.40,213.40
GBPJPY,20260514,113100,213.40,213.41,213.40,213.41
GBPJPY,20260514,113200,213.40,213.40,213.40,213.40
GBPJPY,20260514,113300,213.40,213.40,213.38,213.38
GBPJPY,20260514,113400,213.39,213.39,213.39,213.39
GBPJPY,20260514,113500,213.40,213.41,213.40,213.40
GBPJPY,20260514,113600,213.39,213.39,213.36,213.36
GBPJPY,20260514,113700,213.35,213.35,213.31,213.33
GBPJPY,20260514,113800,213.32,213.35,213.30,213.35
GBPJPY,20260514,113900,213.36,213.40,213.36,213.40
GBPJPY,20260514,114000,213.39,213.39,213.39,213.39
GBPJPY,20260514,114100,213.39,213.42,213.39,213.42
GBPJPY,20260514,114200,213.43,213.43,213.43,213.43
GBPJPY,20260514,114300,213.44,213.45,213.44,213.44
GBPJPY,20260514,114400,213.43,213.43,213.42,213.42
GBPJPY,20260514,114500,213.42,213.42,213.42,213.42
GBPJPY,20260514,114600,213.42,213.42,213.42,213.42
GBPJPY,20260514,114700,213.42,213.43,213.42,213.42
GBPJPY,20260514,114800,213.43,213.43,213.41,213.42
GBPJPY,20260514,114900,213.42,213.42,213.42,213.42
GBPJPY,20260514,115000,213.42,213.43,213.42,213.43
GBPJPY,20260514,115100,213.44,213.44,213.43,213.43
GBPJPY,20260514,115200,213.42,213.42,213.42,213.42
GBPJPY,20260514,115300,213.41,213.41,213.39,213.39
GBPJPY,20260514,115400,213.39,213.39,213.38,213.39
GBPJPY,20260514,115500,213.40,213.40,213.39,213.39
GBPJPY,20260514,115600,213.38,213.38,213.38,213.38
GBPJPY,20260514,115700,213.37,213.37,213.33,213.34
GBPJPY,20260514,115800,213.35,213.38,213.35,213.38
GBPJPY,20260514,115900,213.39,213.40,213.39,213.40
GBPJPY,20260514,120000,213.39,213.39,213.32,213.32
GBPJPY,20260514,120100,213.33,213.33,213.32,213.33
GBPJPY,20260514,120200,213.34,213.35,213.34,213.35
GBPJPY,20260514,120300,213.35,213.35,213.34,213.34
GBPJPY,20260514,120400,213.35,213.37,213.35,213.37
GBPJPY,20260514,120500,213.38,213.39,213.38,213.39
GBPJPY,20260514,120600,213.39,213.39,213.39,213.39
GBPJPY,20260514,120700,213.39,213.40,213.39,213.40
GBPJPY,20260514,120800,213.39,213.39,213.39,213.39
GBPJPY,20260514,120900,213.39,213.39,213.38,213.38
GBPJPY,20260514,121000,213.38,213.38,213.38,213.38
GBPJPY,20260514,121100,213.39,213.40,213.39,213.40
GBPJPY,20260514,121200,213.39,213.43,213.39,213.42
GBPJPY,20260514,121300,213.43,213.44,213.39,213.39
GBPJPY,20260514,121400,213.39,213.39,213.39,213.39
GBPJPY,20260514,121500,213.38,213.38,213.36,213.37
GBPJPY,20260514,121600,213.36,213.36,213.36,213.36
GBPJPY,20260514,121700,213.36,213.37,213.35,213.35
GBPJPY,20260514,121800,213.34,213.34,213.32,213.33
GBPJPY,20260514,121900,213.34,213.36,213.34,213.36
GBPJPY,20260514,122000,213.36,213.36,213.36,213.36
GBPJPY,20260514,122100,213.35,213.35,213.33,213.33
GBPJPY,20260514,122200,213.34,213.35,213.34,213.35
GBPJPY,20260514,122300,213.36,213.36,213.36,213.36
GBPJPY,20260514,122400,213.36,213.36,213.35,213.35
GBPJPY,20260514,122500,213.36,213.38,213.36,213.38
GBPJPY,20260514,122600,213.37,213.37,213.35,213.35
GBPJPY,20260514,122700,213.36,213.38,213.36,213.38
GBPJPY,20260514,122800,213.38,213.38,213.37,213.38
GBPJPY,20260514,122900,213.39,213.39,213.39,213.39
GBPJPY,20260514,123000,213.39,213.40,213.39,213.40
GBPJPY,20260514,123100,213.39,213.39,213.39,213.39
GBPJPY,20260514,123200,213.40,213.42,213.40,213.42
GBPJPY,20260514,123300,213.41,213.41,213.40,213.40
GBPJPY,20260514,123400,213.39,213.40,213.39,213.40
GBPJPY,20260514,123500,213.40,213.40,213.39,213.40
GBPJPY,20260514,123600,213.39,213.39,213.39,213.39
GBPJPY,20260514,123700,213.40,213.40,213.38,213.38
GBPJPY,20260514,123800,213.39,213.39,213.39,213.39
GBPJPY,20260514,123900,213.39,213.39,213.39,213.39
GBPJPY,20260514,124000,213.38,213.39,213.38,213.39
GBPJPY,20260514,124100,213.39,213.40,213.39,213.39
GBPJPY,20260514,124200,213.39,213.39,213.39,213.39
GBPJPY,20260514,124300,213.38,213.39,213.38,213.38
GBPJPY,20260514,124400,213.37,213.37,213.33,213.33
GBPJPY,20260514,124500,213.34,213.35,213.34,213.35
GBPJPY,20260514,124600,213.36,213.37,213.36,213.37
GBPJPY,20260514,124700,213.36,213.37,213.36,213.37
GBPJPY,20260514,124800,213.38,213.38,213.37,213.37
GBPJPY,20260514,124900,213.38,213.38,213.37,213.38
GBPJPY,20260514,125000,213.37,213.37,213.36,213.36
GBPJPY,20260514,125100,213.37,213.37,213.37,213.37
GBPJPY,20260514,125200,213.37,213.38,213.37,213.38
GBPJPY,20260514,125300,213.37,213.37,213.37,213.37
GBPJPY,20260514,125400,213.37,213.39,213.37,213.39
GBPJPY,20260514,125500,213.40,213.41,213.40,213.40
GBPJPY,20260514,125600,213.40,213.40,213.35,213.35
GBPJPY,20260514,125700,213.36,213.37,213.36,213.36
GBPJPY,20260514,125800,213.37,213.37,213.36,213.36
GBPJPY,20260514,125900,213.37,213.37,213.36,213.36
GBPJPY,20260514,130000,213.37,213.37,213.36,213.36
GBPJPY,20260514,130100,213.36,213.36,213.36,213.36
GBPJPY,20260514,130200,213.37,213.37,213.36,213.36
GBPJPY,20260514,130300,213.35,213.36,213.35,213.36
GBPJPY,20260514,130400,213.37,213.37,213.37,213.37
GBPJPY,20260514,130500,213.36,213.37,213.36,213.37
GBPJPY,20260514,130600,213.37,213.38,213.37,213.38
GBPJPY,20260514,130700,213.37,213.37,213.36,213.37
GBPJPY,20260514,130800,213.38,213.38,213.37,213.37
GBPJPY,20260514,130900,213.38,213.39,213.38,213.39
GBPJPY,20260514,131000,213.40,213.42,213.40,213.42
GBPJPY,20260514,131100,213.41,213.41,213.41,213.41
GBPJPY,20260514,131200,213.41,213.42,213.40,213.40
GBPJPY,20260514,131300,213.41,213.41,213.41,213.41
GBPJPY,20260514,131400,213.42,213.42,213.42,213.42
GBPJPY,20260514,131500,213.41,213.41,213.40,213.40
GBPJPY,20260514,131600,213.41,213.41,213.40,213.40
GBPJPY,20260514,131700,213.41,213.42,213.41,213.42
GBPJPY,20260514,131800,213.42,213.42,213.42,213.42
GBPJPY,20260514,131900,213.42,213.42,213.42,213.42
GBPJPY,20260514,132000,213.42,213.42,213.40,213.40
GBPJPY,20260514,132100,213.41,213.41,213.40,213.40
GBPJPY,20260514,132200,213.39,213.39,213.38,213.38
GBPJPY,20260514,132300,213.39,213.39,213.37,213.38
GBPJPY,20260514,132400,213.37,213.37,213.37,213.37
GBPJPY,20260514,132500,213.36,213.36,213.36,213.36
GBPJPY,20260514,132600,213.36,213.36,213.35,213.35
GBPJPY,20260514,132700,213.36,213.36,213.34,213.34
GBPJPY,20260514,132800,213.34,213.35,213.34,213.35
GBPJPY,20260514,132900,213.35,213.35,213.34,213.34
GBPJPY,20260514,133000,213.33,213.33,213.33,213.33
GBPJPY,20260514,133100,213.33,213.35,213.33,213.35
GBPJPY,20260514,133200,213.35,213.36,213.35,213.36
GBPJPY,20260514,133300,213.36,213.36,213.36,213.36
GBPJPY,20260514,133400,213.37,213.38,213.37,213.38
GBPJPY,20260514,133500,213.38,213.38,213.38,213.38
GBPJPY,20260514,133600,213.38,213.38,213.38,213.38
GBPJPY,20260514,133700,213.37,213.38,213.37,213.38
GBPJPY,20260514,133800,213.38,213.38,213.38,213.38
GBPJPY,20260514,133900,213.37,213.38,213.36,213.38
GBPJPY,20260514,134000,213.37,213.37,213.36,213.36
GBPJPY,20260514,134100,213.36,213.36,213.36,213.36
GBPJPY,20260514,134200,213.37,213.38,213.37,213.37
GBPJPY,20260514,134300,213.38,213.39,213.37,213.38
GBPJPY,20260514,134400,213.38,213.38,213.38,213.38
GBPJPY,20260514,134500,213.37,213.38,213.37,213.38
GBPJPY,20260514,134600,213.38,213.38,213.38,213.38
GBPJPY,20260514,134700,213.38,213.40,213.38,213.39
GBPJPY,20260514,134800,213.40,213.40,213.40,213.40
GBPJPY,20260514,134900,213.40,213.40,213.40,213.40
GBPJPY,20260514,135000,213.41,213.41,213.41,213.41
GBPJPY,20260514,135100,213.41,213.42,213.41,213.42
GBPJPY,20260514,135200,213.42,213.42,213.42,213.42
GBPJPY,20260514,135300,213.43,213.43,213.42,213.43
GBPJPY,20260514,135400,213.42,213.42,213.42,213.42
GBPJPY,20260514,135500,213.43,213.43,213.42,213.42
GBPJPY,20260514,135600,213.43,213.43,213.42,213.42
GBPJPY,20260514,135700,213.41,213.42,213.41,213.42
GBPJPY,20260514,135800,213.41,213.41,213.41,213.41
GBPJPY,20260514,135900,213.42,213.42,213.39,213.39
GBPJPY,20260514,140000,213.38,213.38,213.19,213.24
GBPJPY,20260514,140100,213.23,213.27,213.20,213.24
GBPJPY,20260514,140200,213.25,213.32,213.25,213.31
GBPJPY,20260514,140300,213.32,213.34,213.32,213.33
GBPJPY,20260514,140400,213.32,213.32,213.29,213.29
GBPJPY,20260514,140500,213.30,213.36,213.30,213.36
GBPJPY,20260514,140600,213.35,213.39,213.35,213.39
GBPJPY,20260514,140700,213.40,213.43,213.38,213.38
GBPJPY,20260514,140800,213.39,213.39,213.36,213.36
GBPJPY,20260514,140900,213.36,213.36,213.36,213.36
GBPJPY,20260514,141000,213.36,213.36,213.34,213.34
GBPJPY,20260514,141100,213.35,213.35,213.32,213.33
GBPJPY,20260514,141200,213.34,213.35,213.34,213.35
GBPJPY,20260514,141300,213.34,213.36,213.34,213.36
GBPJPY,20260514,141400,213.37,213.40,213.37,213.39
GBPJPY,20260514,141500,213.40,213.42,213.40,213.42
GBPJPY,20260514,141600,213.43,213.43,213.43,213.43
GBPJPY,20260514,141700,213.43,213.44,213.43,213.44
GBPJPY,20260514,141800,213.43,213.45,213.43,213.45
GBPJPY,20260514,141900,213.44,213.44,213.42,213.42
GBPJPY,20260514,142000,213.43,213.43,213.42,213.42
GBPJPY,20260514,142100,213.41,213.41,213.40,213.41
GBPJPY,20260514,142200,213.40,213.40,213.38,213.38
GBPJPY,20260514,142300,213.39,213.40,213.38,213.40
GBPJPY,20260514,142400,213.41,213.41,213.40,213.40
GBPJPY,20260514,142500,213.39,213.39,213.38,213.38
GBPJPY,20260514,142600,213.39,213.39,213.37,213.37
GBPJPY,20260514,142700,213.38,213.38,213.38,213.38
GBPJPY,20260514,142800,213.39,213.40,213.39,213.40
GBPJPY,20260514,142900,213.41,213.41,213.40,213.40
GBPJPY,20260514,143000,213.40,213.41,213.39,213.39
GBPJPY,20260514,143100,213.38,213.40,213.36,213.38
GBPJPY,20260514,143200,213.39,213.39,213.36,213.36
GBPJPY,20260514,143300,213.35,213.35,213.33,213.33
GBPJPY,20260514,143400,213.34,213.34,213.32,213.33
GBPJPY,20260514,143500,213.32,213.40,213.32,213.38
GBPJPY,20260514,143600,213.39,213.41,213.39,213.41
GBPJPY,20260514,143700,213.40,213.40,213.40,213.40
GBPJPY,20260514,143800,213.40,213.40,213.36,213.36
GBPJPY,20260514,143900,213.37,213.38,213.37,213.38
GBPJPY,20260514,144000,213.39,213.39,213.39,213.39
GBPJPY,20260514,144100,213.38,213.38,213.36,213.36
GBPJPY,20260514,144200,213.37,213.37,213.36,213.36
GBPJPY,20260514,144300,213.36,213.36,213.35,213.35
GBPJPY,20260514,144400,213.36,213.36,213.36,213.36
GBPJPY,20260514,144500,213.36,213.36,213.34,213.34
GBPJPY,20260514,144600,213.33,213.35,213.33,213.35
GBPJPY,20260514,144700,213.35,213.36,213.35,213.36
GBPJPY,20260514,144800,213.37,213.37,213.36,213.37
GBPJPY,20260514,144900,213.38,213.38,213.37,213.37
GBPJPY,20260514,145000,213.37,213.39,213.37,213.39
GBPJPY,20260514,145100,213.39,213.39,213.37,213.37
GBPJPY,20260514,145200,213.38,213.38,213.34,213.34
GBPJPY,20260514,145300,213.35,213.37,213.35,213.37
GBPJPY,20260514,145400,213.38,213.39,213.37,213.39
GBPJPY,20260514,145500,213.40,213.40,213.38,213.38
GBPJPY,20260514,145600,213.37,213.37,213.36,213.36
GBPJPY,20260514,145700,213.36,213.37,213.36,213.37
GBPJPY,20260514,145800,213.36,213.38,213.36,213.38
GBPJPY,20260514,145900,213.37,213.37,213.36,213.36
GBPJPY,20260514,150000,213.37,213.37,213.35,213.35
GBPJPY,20260514,150100,213.36,213.37,213.36,213.36
GBPJPY,20260514,150200,213.35,213.35,213.33,213.35
GBPJPY,20260514,150300,213.35,213.35,213.35,213.35
GBPJPY,20260514,150400,213.34,213.34,213.34,213.34
GBPJPY,20260514,150500,213.35,213.36,213.34,213.34
GBPJPY,20260514,150600,213.35,213.36,213.34,213.34
GBPJPY,20260514,150700,213.33,213.34,213.33,213.34
GBPJPY,20260514,150800,213.35,213.38,213.35,213.38
GBPJPY,20260514,150900,213.37,213.38,213.36,213.36
GBPJPY,20260514,151000,213.35,213.36,213.35,213.36
GBPJPY,20260514,151100,213.37,213.38,213.36,213.36
GBPJPY,20260514,151200,213.37,213.37,213.37,213.37
GBPJPY,20260514,151300,213.37,213.37,213.37,213.37
GBPJPY,20260514,151400,213.36,213.36,213.36,213.36
GBPJPY,20260514,151500,213.35,213.35,213.33,213.33
GBPJPY,20260514,151600,213.34,213.34,213.34,213.34
GBPJPY,20260514,151700,213.33,213.34,213.33,213.33
GBPJPY,20260514,151800,213.32,213.32,213.26,213.31
GBPJPY,20260514,151900,213.32,213.32,213.32,213.32
GBPJPY,20260514,152000,213.31,213.32,213.30,213.30
GBPJPY,20260514,152100,213.29,213.29,213.26,213.26
GBPJPY,20260514,152200,213.25,213.25,213.25,213.25
GBPJPY,20260514,152300,213.25,213.26,213.25,213.26
GBPJPY,20260514,152400,213.26,213.27,213.26,213.27
GBPJPY,20260514,152500,213.28,213.28,213.28,213.28
GBPJPY,20260514,152600,213.28,213.29,213.28,213.28
GBPJPY,20260514,152700,213.29,213.29,213.25,213.25
GBPJPY,20260514,152800,213.24,213.27,213.24,213.26
GBPJPY,20260514,152900,213.25,213.27,213.25,213.27
GBPJPY,20260514,153000,213.28,213.28,213.28,213.28
GBPJPY,20260514,153100,213.27,213.27,213.25,213.25
GBPJPY,20260514,153200,213.24,213.24,213.18,213.19
GBPJPY,20260514,153300,213.20,213.21,213.19,213.21
GBPJPY,20260514,153400,213.22,213.24,213.22,213.24
GBPJPY,20260514,153500,213.25,213.25,213.24,213.24
GBPJPY,20260514,153600,213.24,213.24,213.23,213.23
GBPJPY,20260514,153700,213.22,213.30,213.22,213.30
GBPJPY,20260514,153800,213.32,213.33,213.30,213.32
GBPJPY,20260514,153900,213.33,213.35,213.33,213.35
GBPJPY,20260514,154000,213.36,213.38,213.35,213.35
GBPJPY,20260514,154100,213.34,213.35,213.34,213.34
GBPJPY,20260514,154200,213.33,213.33,213.32,213.32
GBPJPY,20260514,154300,213.33,213.33,213.29,213.29
GBPJPY,20260514,154400,213.30,213.38,213.30,213.38
GBPJPY,20260514,154500,213.36,213.36,212.79,212.82
GBPJPY,20260514,154600,212.84,212.99,212.50,212.99
GBPJPY,20260514,154700,213.02,213.02,212.77,212.77
GBPJPY,20260514,154800,212.68,212.93,212.61,212.89
GBPJPY,20260514,154900,212.92,212.92,212.80,212.92
GBPJPY,20260514,155000,212.91,212.98,212.91,212.94
GBPJPY,20260514,155100,212.93,213.05,212.92,213.05
GBPJPY,20260514,155200,213.08,213.08,212.96,213.01
GBPJPY,20260514,155300,213.02,213.03,213.00,213.02
GBPJPY,20260514,155400,213.03,213.04,213.00,213.01
GBPJPY,20260514,155500,213.02,213.07,213.02,213.02
GBPJPY,20260514,155600,213.03,213.05,212.99,213.00
GBPJPY,20260514,155700,213.01,213.05,213.01,213.05
GBPJPY,20260514,155800,213.07,213.10,213.05,213.10
GBPJPY,20260514,155900,213.09,213.13,213.07,213.13
GBPJPY,20260514,160000,213.12,213.15,213.12,213.13
GBPJPY,20260514,160100,213.14,213.15,213.12,213.14
GBPJPY,20260514,160200,213.15,213.17,213.15,213.16
GBPJPY,20260514,160300,213.17,213.17,213.12,213.13
GBPJPY,20260514,160400,213.12,213.15,213.07,213.11
GBPJPY,20260514,160500,213.10,213.11,213.09,213.11
GBPJPY,20260514,160600,213.10,213.10,213.07,213.10
GBPJPY,20260514,160700,213.11,213.14,213.11,213.14
GBPJPY,20260514,160800,213.15,213.18,213.15,213.17
GBPJPY,20260514,160900,213.18,213.22,213.18,213.22
GBPJPY,20260514,161000,213.21,213.21,213.19,213.21
GBPJPY,20260514,161100,213.22,213.23,213.21,213.21
GBPJPY,20260514,161200,213.20,213.21,213.20,213.20
GBPJPY,20260514,161300,213.21,213.23,213.20,213.23
GBPJPY,20260514,161400,213.24,213.24,213.23,213.23
GBPJPY,20260514,161500,213.24,213.24,213.22,213.22
GBPJPY,20260514,161600,213.23,213.25,213.23,213.24
GBPJPY,20260514,161700,213.25,213.25,213.24,213.24
GBPJPY,20260514,161800,213.23,213.24,213.23,213.24
GBPJPY,20260514,161900,213.23,213.23,213.22,213.23
GBPJPY,20260514,162000,213.24,213.26,213.24,213.25
GBPJPY,20260514,162100,213.26,213.26,213.25,213.25
GBPJPY,20260514,162200,213.26,213.27,213.25,213.26
GBPJPY,20260514,162300,213.27,213.29,213.27,213.28
GBPJPY,20260514,162400,213.27,213.29,213.27,213.28
GBPJPY,20260514,162500,213.27,213.29,213.26,213.28
GBPJPY,20260514,162600,213.27,213.27,213.26,213.26
GBPJPY,20260514,162700,213.25,213.27,213.25,213.27
GBPJPY,20260514,162800,213.28,213.28,213.28,213.28
GBPJPY,20260514,162900,213.27,213.28,213.27,213.27
GBPJPY,20260514,163000,213.28,213.28,213.28,213.28
GBPJPY,20260514,163100,213.29,213.32,213.29,213.32
GBPJPY,20260514,163200,213.31,213.31,213.29,213.29
GBPJPY,20260514,163300,213.28,213.29,213.28,213.29
GBPJPY,20260514,163400,213.29,213.29,213.29,213.29
GBPJPY,20260514,163500,213.30,213.30,213.29,213.29
GBPJPY,20260514,163600,213.30,213.30,213.29,213.29
GBPJPY,20260514,163700,213.30,213.31,213.30,213.31
GBPJPY,20260514,163800,213.32,213.33,213.29,213.29
GBPJPY,20260514,163900,213.28,213.28,213.27,213.28
GBPJPY,20260514,164000,213.27,213.27,213.27,213.27
GBPJPY,20260514,164100,213.27,213.30,213.27,213.30
GBPJPY,20260514,164200,213.29,213.29,213.28,213.28
GBPJPY,20260514,164300,213.27,213.27,213.26,213.26
GBPJPY,20260514,164400,213.26,213.27,213.26,213.26
GBPJPY,20260514,164500,213.25,213.25,213.23,213.23
GBPJPY,20260514,164600,213.22,213.24,213.22,213.24
GBPJPY,20260514,164700,213.24,213.24,213.23,213.23
GBPJPY,20260514,164800,213.21,213.21,213.20,213.21
GBPJPY,20260514,164900,213.22,213.25,213.22,213.24
GBPJPY,20260514,165000,213.23,213.23,213.21,213.23
GBPJPY,20260514,165100,213.23,213.23,213.23,213.23
GBPJPY,20260514,165200,213.22,213.22,213.18,213.18
GBPJPY,20260514,165300,213.17,213.18,213.17,213.18
GBPJPY,20260514,165400,213.17,213.18,213.16,213.17
GBPJPY,20260514,165500,213.16,213.18,213.15,213.17
GBPJPY,20260514,165600,213.18,213.26,213.18,213.23
GBPJPY,20260514,165700,213.21,213.23,213.21,213.23
GBPJPY,20260514,165800,213.22,213.26,213.20,213.22
GBPJPY,20260514,165900,213.21,213.22,213.19,213.21
GBPJPY,20260514,170000,213.20,213.21,213.20,213.21
GBPJPY,20260514,170100,213.22,213.24,213.20,213.24
GBPJPY,20260514,170200,213.23,213.23,213.20,213.21
GBPJPY,20260514,170300,213.20,213.26,213.20,213.21
GBPJPY,20260514,170400,213.22,213.22,213.20,213.20
GBPJPY,20260514,170500,213.21,213.21,213.20,213.21
GBPJPY,20260514,170600,213.22,213.23,213.21,213.21
GBPJPY,20260514,170700,213.20,213.20,213.19,213.20
GBPJPY,20260514,170800,213.19,213.21,213.19,213.19
GBPJPY,20260514,170900,213.18,213.20,213.15,213.15
GBPJPY,20260514,171000,213.14,213.17,213.13,213.17
GBPJPY,20260514,171100,213.16,213.17,213.15,213.15
GBPJPY,20260514,171200,213.14,213.16,213.14,213.15
GBPJPY,20260514,171300,213.15,213.15,213.08,213.13
GBPJPY,20260514,171400,213.12,213.12,213.11,213.11
GBPJPY,20260514,171500,213.12,213.15,213.12,213.14
GBPJPY,20260514,171600,213.13,213.14,213.12,213.14
GBPJPY,20260514,171700,213.15,213.16,213.15,213.15
GBPJPY,20260514,171800,213.14,213.15,213.14,213.14
GBPJPY,20260514,171900,213.14,213.15,213.14,213.15
GBPJPY,20260514,172000,213.14,213.14,213.14,213.14
GBPJPY,20260514,172100,213.14,213.17,213.14,213.16
GBPJPY,20260514,172200,213.16,213.17,213.16,213.17
GBPJPY,20260514,172300,213.17,213.17,213.17,213.17
GBPJPY,20260514,172400,213.16,213.16,213.14,213.14
GBPJPY,20260514,172500,213.13,213.14,213.13,213.14
GBPJPY,20260514,172600,213.14,213.14,213.14,213.14
GBPJPY,20260514,172700,213.12,213.12,213.12,213.12
GBPJPY,20260514,172800,213.13,213.16,213.12,213.16
GBPJPY,20260514,172900,213.15,213.15,213.14,213.14
GBPJPY,20260514,173000,213.14,213.15,213.14,213.15
GBPJPY,20260514,173100,213.14,213.17,213.14,213.17
GBPJPY,20260514,173200,213.16,213.16,213.14,213.14
GBPJPY,20260514,173300,213.13,213.13,213.13,213.13
GBPJPY,20260514,173400,213.14,213.16,213.14,213.15
GBPJPY,20260514,173500,213.16,213.17,213.16,213.17
GBPJPY,20260514,173600,213.16,213.16,213.15,213.15
GBPJPY,20260514,173700,213.14,213.14,213.12,213.12
GBPJPY,20260514,173800,213.11,213.11,213.08,213.08
GBPJPY,20260514,173900,213.08,213.08,213.08,213.08
GBPJPY,20260514,174000,213.09,213.09,213.04,213.04
GBPJPY,20260514,174100,213.05,213.07,213.05,213.06
GBPJPY,20260514,174200,213.05,213.07,213.04,213.04
GBPJPY,20260514,174300,213.03,213.03,213.03,213.03
GBPJPY,20260514,174400,213.04,213.04,213.02,213.02
GBPJPY,20260514,174500,213.03,213.05,213.03,213.05
GBPJPY,20260514,174600,213.05,213.07,213.04,213.04
GBPJPY,20260514,174700,213.05,213.05,213.04,213.04
GBPJPY,20260514,174800,213.04,213.04,213.04,213.04
GBPJPY,20260514,174900,213.05,213.05,213.04,213.04
GBPJPY,20260514,175000,213.04,213.04,213.04,213.04
GBPJPY,20260514,175100,213.04,213.04,213.04,213.04
GBPJPY,20260514,175200,213.04,213.04,213.04,213.04
GBPJPY,20260514,175300,213.05,213.06,213.05,213.06
GBPJPY,20260514,175400,213.05,213.05,213.05,213.05
GBPJPY,20260514,175500,213.05,213.05,213.04,213.04
GBPJPY,20260514,175600,213.03,213.04,213.03,213.04
GBPJPY,20260514,175700,213.05,213.05,213.05,213.05
GBPJPY,20260514,175800,213.06,213.06,213.05,213.06
GBPJPY,20260514,175900,213.06,213.06,213.05,213.05
GBPJPY,20260514,180000,213.06,213.06,213.04,213.04
GBPJPY,20260514,180100,213.03,213.05,213.02,213.05
GBPJPY,20260514,180200,213.04,213.04,213.02,213.02
GBPJPY,20260514,180300,213.01,213.01,212.99,213.00
GBPJPY,20260514,180400,213.01,213.02,213.00,213.02
GBPJPY,20260514,180500,213.03,213.03,213.01,213.01
GBPJPY,20260514,180600,213.02,213.02,213.02,213.02
GBPJPY,20260514,180700,213.03,213.03,213.00,213.01
GBPJPY,20260514,180800,213.00,213.00,212.99,212.99
GBPJPY,20260514,180900,212.98,212.98,212.93,212.95
GBPJPY,20260514,181000,212.96,213.00,212.96,213.00
GBPJPY,20260514,181100,213.01,213.01,212.92,212.94
GBPJPY,20260514,181200,212.95,212.95,212.90,212.90
GBPJPY,20260514,181300,212.91,212.92,212.87,212.87
GBPJPY,20260514,181400,212.85,212.89,212.84,212.88
GBPJPY,20260514,181500,212.89,212.90,212.84,212.84
GBPJPY,20260514,181600,212.85,212.85,212.80,212.80
GBPJPY,20260514,181700,212.79,212.79,212.70,212.72
GBPJPY,20260514,181800,212.75,212.76,212.71,212.74
GBPJPY,20260514,181900,212.73,212.74,212.73,212.74
GBPJPY,20260514,182000,212.75,212.76,212.75,212.76
GBPJPY,20260514,182100,212.77,212.78,212.76,212.76
GBPJPY,20260514,182200,212.77,212.77,212.70,212.70
GBPJPY,20260514,182300,212.71,212.72,212.65,212.65
GBPJPY,20260514,182400,212.64,212.65,212.61,212.61
GBPJPY,20260514,182500,212.62,212.64,212.62,212.63
GBPJPY,20260514,182600,212.62,212.66,212.62,212.65
GBPJPY,20260514,182700,212.64,212.66,212.62,212.65
GBPJPY,20260514,182800,212.64,212.67,212.64,212.67
GBPJPY,20260514,182900,212.68,212.68,212.67,212.67
GBPJPY,20260514,183000,212.66,212.67,212.63,212.67
GBPJPY,20260514,183100,212.68,212.68,212.67,212.67
GBPJPY,20260514,183200,212.67,212.67,212.63,212.63
GBPJPY,20260514,183300,212.62,212.64,212.62,212.63
GBPJPY,20260514,183400,212.62,212.62,212.58,212.58
GBPJPY,20260514,183500,212.57,212.59,212.57,212.59
GBPJPY,20260514,183600,212.60,212.60,212.56,212.56
GBPJPY,20260514,183700,212.57,212.59,212.55,212.55
GBPJPY,20260514,183800,212.54,212.54,212.53,212.54
GBPJPY,20260514,183900,212.55,212.55,212.54,212.54
GBPJPY,20260514,184000,212.54,212.55,212.54,212.55
GBPJPY,20260514,184100,212.54,212.58,212.54,212.58
GBPJPY,20260514,184200,212.57,212.58,212.57,212.58
GBPJPY,20260514,184300,212.57,212.57,212.52,212.52
GBPJPY,20260514,184400,212.51,212.51,212.48,212.51
GBPJPY,20260514,184500,212.50,212.50,212.47,212.47
GBPJPY,20260514,184600,212.48,212.50,212.47,212.48
GBPJPY,20260514,184700,212.47,212.47,212.46,212.47
GBPJPY,20260514,184800,212.48,212.50,212.48,212.50
GBPJPY,20260514,184900,212.51,212.53,212.51,212.51
GBPJPY,20260514,185000,212.50,212.50,212.49,212.49
GBPJPY,20260514,185100,212.50,212.53,212.50,212.53
GBPJPY,20260514,185200,212.52,212.56,212.52,212.55
GBPJPY,20260514,185300,212.54,212.54,212.52,212.53
GBPJPY,20260514,185400,212.54,212.54,212.52,212.52
GBPJPY,20260514,185500,212.53,212.55,212.53,212.54
GBPJPY,20260514,185600,212.54,212.54,212.54,212.54
GBPJPY,20260514,185700,212.53,212.53,212.53,212.53
GBPJPY,20260514,185800,212.52,212.52,212.50,212.52
GBPJPY,20260514,185900,212.53,212.56,212.53,212.56
GBPJPY,20260514,190000,212.57,212.59,212.57,212.59
GBPJPY,20260514,190100,212.60,212.62,212.60,212.61
GBPJPY,20260514,190200,212.60,212.60,212.58,212.60
GBPJPY,20260514,190300,212.61,212.61,212.59,212.60
GBPJPY,20260514,190400,212.61,212.61,212.61,212.61
GBPJPY,20260514,190500,212.60,212.60,212.59,212.60
GBPJPY,20260514,190600,212.59,212.59,212.58,212.58
GBPJPY,20260514,190700,212.57,212.57,212.54,212.54
GBPJPY,20260514,190800,212.54,212.54,212.48,212.48
GBPJPY,20260514,190900,212.49,212.50,212.49,212.49
GBPJPY,20260514,191000,212.48,212.48,212.46,212.46
GBPJPY,20260514,191100,212.47,212.52,212.45,212.52
GBPJPY,20260514,191200,212.51,212.51,212.51,212.51
GBPJPY,20260514,191300,212.50,212.50,212.49,212.49
GBPJPY,20260514,191400,212.51,212.51,212.51,212.51
GBPJPY,20260514,191500,212.52,212.52,212.49,212.49
GBPJPY,20260514,191600,212.48,212.48,212.48,212.48
GBPJPY,20260514,191700,212.48,212.48,212.48,212.48
GBPJPY,20260514,191800,212.49,212.49,212.48,212.48
GBPJPY,20260514,191900,212.47,212.47,212.46,212.46
GBPJPY,20260514,192000,212.45,212.45,212.42,212.42
GBPJPY,20260514,192100,212.41,212.45,212.41,212.45
GBPJPY,20260514,192200,212.46,212.46,212.40,212.41
GBPJPY,20260514,192300,212.40,212.40,212.39,212.39
GBPJPY,20260514,192400,212.38,212.39,212.38,212.39
GBPJPY,20260514,192500,212.38,212.39,212.38,212.39
GBPJPY,20260514,192600,212.38,212.38,212.36,212.37
GBPJPY,20260514,192700,212.38,212.38,212.34,212.34
GBPJPY,20260514,192800,212.33,212.34,212.33,212.34
GBPJPY,20260514,192900,212.33,212.34,212.33,212.33
GBPJPY,20260514,193000,212.32,212.32,212.32,212.32
GBPJPY,20260514,193100,212.32,212.33,212.31,212.32
GBPJPY,20260514,193200,212.32,212.32,212.32,212.32
GBPJPY,20260514,193300,212.31,212.33,212.31,212.33
GBPJPY,20260514,193400,212.32,212.32,212.29,212.29
GBPJPY,20260514,193500,212.30,212.30,212.29,212.30
GBPJPY,20260514,193600,212.29,212.32,212.29,212.32
GBPJPY,20260514,193700,212.31,212.31,212.28,212.28
GBPJPY,20260514,193800,212.27,212.27,212.26,212.26
GBPJPY,20260514,193900,212.25,212.26,212.24,212.24
GBPJPY,20260514,194000,212.25,212.25,212.25,212.25
GBPJPY,20260514,194100,212.26,212.26,212.24,212.24
GBPJPY,20260514,194200,212.23,212.23,212.22,212.22
GBPJPY,20260514,194300,212.23,212.24,212.22,212.24
GBPJPY,20260514,194400,212.23,212.23,212.22,212.22
GBPJPY,20260514,194500,212.23,212.24,212.23,212.24
GBPJPY,20260514,194600,212.24,212.24,212.21,212.21
GBPJPY,20260514,194700,212.19,212.19,212.15,212.15
GBPJPY,20260514,194800,212.16,212.17,212.16,212.17
GBPJPY,20260514,194900,212.16,212.16,212.16,212.16
GBPJPY,20260514,195000,212.17,212.17,212.16,212.17
GBPJPY,20260514,195100,212.16,212.19,212.16,212.19
GBPJPY,20260514,195200,212.19,212.19,212.19,212.19
GBPJPY,20260514,195300,212.18,212.18,212.16,212.16
GBPJPY,20260514,195400,212.15,212.18,212.15,212.18
GBPJPY,20260514,195500,212.17,212.18,212.17,212.18
GBPJPY,20260514,195600,212.18,212.18,212.17,212.17
GBPJPY,20260514,195700,212.18,212.18,212.18,212.18
GBPJPY,20260514,195800,212.18,212.18,212.16,212.16
GBPJPY,20260514,195900,212.15,212.15,212.12,212.12
GBPJPY,20260514,200000,212.11,212.12,212.11,212.12
GBPJPY,20260514,200100,212.11,212.11,212.10,212.10
GBPJPY,20260514,200200,212.09,212.09,212.05,212.05
GBPJPY,20260514,200300,212.04,212.04,212.04,212.04
GBPJPY,20260514,200400,212.03,212.03,212.01,212.02
GBPJPY,20260514,200500,212.01,212.01,211.99,211.99
GBPJPY,20260514,200600,211.99,211.99,211.99,211.99
GBPJPY,20260514,200700,212.01,212.02,212.01,212.02
GBPJPY,20260514,200800,212.01,212.01,211.99,211.99
GBPJPY,20260514,200900,211.99,211.99,211.99,211.99
GBPJPY,20260514,201000,212.00,212.01,212.00,212.00
GBPJPY,20260514,201100,211.98,211.98,211.94,211.94
GBPJPY,20260514,201200,211.95,211.95,211.92,211.93
GBPJPY,20260514,201300,211.94,211.97,211.94,211.97
GBPJPY,20260514,201400,211.96,211.96,211.95,211.95
GBPJPY,20260514,201500,211.94,211.96,211.94,211.96
GBPJPY,20260514,201600,211.95,211.95,211.94,211.94
GBPJPY,20260514,201700,211.93,211.93,211.89,211.89
GBPJPY,20260514,201800,211.88,211.90,211.88,211.90
GBPJPY,20260514,201900,211.91,211.91,211.89,211.89
GBPJPY,20260514,202000,211.88,211.88,211.87,211.88
GBPJPY,20260514,202100,211.89,211.89,211.87,211.88
GBPJPY,20260514,202200,211.87,211.87,211.85,211.85
GBPJPY,20260514,202300,211.86,211.87,211.86,211.87
GBPJPY,20260514,202400,211.88,211.91,211.88,211.91
GBPJPY,20260514,202500,211.92,211.96,211.92,211.96
GBPJPY,20260514,202600,211.98,212.01,211.98,212.00
GBPJPY,20260514,202700,211.99,211.99,211.95,211.95
GBPJPY,20260514,202800,211.96,211.98,211.96,211.98
GBPJPY,20260514,202900,211.99,212.00,211.99,212.00
GBPJPY,20260514,203000,212.01,212.01,212.01,212.01
GBPJPY,20260514,203100,212.01,212.01,212.01,212.01
GBPJPY,20260514,203200,212.01,212.01,212.01,212.01
GBPJPY,20260514,203300,212.02,212.02,212.01,212.01
GBPJPY,20260514,203400,212.00,212.00,211.99,211.99
GBPJPY,20260514,203500,211.99,211.99,211.98,211.98
GBPJPY,20260514,203600,211.96,211.97,211.95,211.97
GBPJPY,20260514,203700,211.98,211.99,211.98,211.99
GBPJPY,20260514,203800,212.00,212.01,211.99,212.01
GBPJPY,20260514,203900,212.02,212.02,212.01,212.02
GBPJPY,20260514,204000,212.02,212.02,212.02,212.02
GBPJPY,20260514,204100,212.02,212.02,212.01,212.01
GBPJPY,20260514,204200,211.99,211.99,211.96,211.96
GBPJPY,20260514,204300,211.96,211.98,211.96,211.97
GBPJPY,20260514,204400,211.98,211.98,211.98,211.98
GBPJPY,20260514,204500,211.97,211.97,211.97,211.97
GBPJPY,20260514,204600,211.98,211.99,211.98,211.99
GBPJPY,20260514,204700,211.99,211.99,211.99,211.99
GBPJPY,20260514,204800,211.99,211.99,211.99,211.99
GBPJPY,20260514,204900,211.99,212.01,211.99,212.01
GBPJPY,20260514,205000,212.01,212.01,212.01,212.01
GBPJPY,20260514,205100,212.02,212.02,212.02,212.02
GBPJPY,20260514,205200,212.01,212.01,211.99,211.99
GBPJPY,20260514,205300,212.00,212.00,211.99,211.99
GBPJPY,20260514,205400,211.99,211.99,211.99,211.99
GBPJPY,20260514,205500,212.00,212.00,211.98,211.98
GBPJPY,20260514,205600,211.99,212.00,211.99,212.00
GBPJPY,20260514,205700,212.01,212.01,212.01,212.01
GBPJPY,20260514,205800,212.02,212.02,212.01,212.01
GBPJPY,20260514,205900,212.01,212.01,212.01,212.01
GBPJPY,20260514,210000,212.02,212.02,212.01,212.02
GBPJPY,20260514,210100,212.03,212.04,212.03,212.03
GBPJPY,20260514,210200,212.04,212.04,212.04,212.04
GBPJPY,20260514,210300,212.04,212.04,212.04,212.04
GBPJPY,20260514,210400,212.04,212.04,212.04,212.04
GBPJPY,20260514,210500,212.04,212.04,212.03,212.03
GBPJPY,20260514,210600,212.03,212.04,212.03,212.04
GBPJPY,20260514,210700,212.04,212.04,212.04,212.04
GBPJPY,20260514,210800,212.04,212.04,212.04,212.04
GBPJPY,20260514,210900,212.05,212.05,212.05,212.05
GBPJPY,20260514,211000,212.05,212.05,212.05,212.05
GBPJPY,20260514,211100,212.07,212.07,212.07,212.07
GBPJPY,20260514,211200,212.07,212.08,212.07,212.08
GBPJPY,20260514,211300,212.08,212.08,212.08,212.08
GBPJPY,20260514,211400,212.07,212.07,212.07,212.07
GBPJPY,20260514,211500,212.07,212.07,212.07,212.07
GBPJPY,20260514,211600,212.07,212.07,212.07,212.07
GBPJPY,20260514,211700,212.07,212.07,212.07,212.07
GBPJPY,20260514,211800,212.08,212.17,212.08,212.17
GBPJPY,20260514,211900,212.16,212.18,212.16,212.17
GBPJPY,20260514,212000,212.18,212.18,212.16,212.16
GBPJPY,20260514,212100,212.16,212.16,212.16,212.16
GBPJPY,20260514,212200,212.16,212.16,212.16,212.16
GBPJPY,20260514,212300,212.15,212.15,212.15,212.15
GBPJPY,20260514,212400,212.15,212.15,212.15,212.15
GBPJPY,20260514,212500,212.15,212.15,212.15,212.15
GBPJPY,20260514,212600,212.15,212.17,212.15,212.17
GBPJPY,20260514,212700,212.17,212.17,212.17,212.17
GBPJPY,20260514,212800,212.16,212.16,212.16,212.16
GBPJPY,20260514,212900,212.16,212.16,212.15,212.15
GBPJPY,20260514,213000,212.16,212.16,212.15,212.15
GBPJPY,20260514,213100,212.16,212.17,212.16,212.17
GBPJPY,20260514,213200,212.16,212.16,212.15,212.16
GBPJPY,20260514,213300,212.16,212.17,212.16,212.17
GBPJPY,20260514,213400,212.17,212.17,212.16,212.16
GBPJPY,20260514,213500,212.17,212.17,212.17,212.17
GBPJPY,20260514,213600,212.16,212.16,212.14,212.14
GBPJPY,20260514,213700,212.14,212.14,212.14,212.14
GBPJPY,20260514,213800,212.13,212.13,212.12,212.12
GBPJPY,20260514,213900,212.12,212.13,212.11,212.12
GBPJPY,20260514,214000,212.10,212.10,212.06,212.06
GBPJPY,20260514,214100,212.07,212.13,212.07,212.12
GBPJPY,20260514,214200,212.11,212.11,212.10,212.10
GBPJPY,20260514,214300,212.09,212.10,212.09,212.10
GBPJPY,20260514,214400,212.09,212.10,212.09,212.10
GBPJPY,20260514,214500,212.10,212.10,212.09,212.10
GBPJPY,20260514,214600,212.11,212.12,212.11,212.12
GBPJPY,20260514,214700,212.12,212.12,212.12,212.12
GBPJPY,20260514,214800,212.13,212.14,212.13,212.14
GBPJPY,20260514,214900,212.15,212.15,212.14,212.14
GBPJPY,20260514,215000,212.15,212.15,212.14,212.15
GBPJPY,20260514,215100,212.14,212.14,212.14,212.14
GBPJPY,20260514,215200,212.13,212.13,212.11,212.12
GBPJPY,20260514,215300,212.11,212.13,212.11,212.13
GBPJPY,20260514,215400,212.14,212.15,212.13,212.14
GBPJPY,20260514,215500,212.15,212.15,212.14,212.14
GBPJPY,20260514,215600,212.15,212.15,212.14,212.14
GBPJPY,20260514,215700,212.15,212.16,212.14,212.14
GBPJPY,20260514,215800,212.15,212.18,212.15,212.18
GBPJPY,20260514,215900,212.17,212.17,212.16,212.17
GBPJPY,20260514,220000,212.16,212.17,212.16,212.17
GBPJPY,20260514,220100,212.16,212.19,212.16,212.19
GBPJPY,20260514,220200,212.18,212.20,212.18,212.19
GBPJPY,20260514,220300,212.18,212.18,212.15,212.16
GBPJPY,20260514,220400,212.15,212.15,212.15,212.15
GBPJPY,20260514,220500,212.14,212.15,212.14,212.15
GBPJPY,20260514,220600,212.14,212.14,212.14,212.14
GBPJPY,20260514,220700,212.14,212.14,212.13,212.13
GBPJPY,20260514,220800,212.14,212.14,212.13,212.13
GBPJPY,20260514,220900,212.13,212.14,212.13,212.14
GBPJPY,20260514,221000,212.14,212.15,212.14,212.15
GBPJPY,20260514,221100,212.14,212.14,212.13,212.13
GBPJPY,20260514,221200,212.14,212.14,212.12,212.12
GBPJPY,20260514,221300,212.12,212.12,212.12,212.12
GBPJPY,20260514,221400,212.13,212.13,212.13,212.13
GBPJPY,20260514,221500,212.13,212.13,212.13,212.13
GBPJPY,20260514,221600,212.13,212.14,212.13,212.14
GBPJPY,20260514,221700,212.14,212.14,212.14,212.14
GBPJPY,20260514,221800,212.13,212.13,212.12,212.12
GBPJPY,20260514,221900,212.13,212.14,212.13,212.14
GBPJPY,20260514,222000,212.14,212.14,212.14,212.14
GBPJPY,20260514,222100,212.14,212.14,212.14,212.14
GBPJPY,20260514,222200,212.15,212.15,212.15,212.15
GBPJPY,20260514,222300,212.15,212.15,212.15,212.15
GBPJPY,20260514,222400,212.15,212.15,212.15,212.15
GBPJPY,20260514,222500,212.14,212.15,212.14,212.15
GBPJPY,20260514,222600,212.15,212.15,212.15,212.15
GBPJPY,20260514,222700,212.16,212.16,212.16,212.16
GBPJPY,20260514,222800,212.17,212.17,212.17,212.17
GBPJPY,20260514,222900,212.17,212.17,212.17,212.17
GBPJPY,20260514,223000,212.17,212.17,212.17,212.17
GBPJPY,20260514,223100,212.17,212.18,212.17,212.18
GBPJPY,20260514,223200,212.19,212.19,212.19,212.19
GBPJPY,20260514,223300,212.19,212.19,212.19,212.19
GBPJPY,20260514,223400,212.19,212.19,212.19,212.19
GBPJPY,20260514,223500,212.19,212.20,212.19,212.20
GBPJPY,20260514,223600,212.20,212.20,212.20,212.20
GBPJPY,20260514,223700,212.20,212.20,212.19,212.19
GBPJPY,20260514,223800,212.19,212.19,212.19,212.19
GBPJPY,20260514,223900,212.19,212.19,212.18,212.18
GBPJPY,20260514,224000,212.18,212.19,212.18,212.19
GBPJPY,20260514,224100,212.19,212.19,212.19,212.19
GBPJPY,20260514,224200,212.18,212.18,212.18,212.18
GBPJPY,20260514,224300,212.18,212.20,212.18,212.19
GBPJPY,20260514,224400,212.19,212.19,212.19,212.19
GBPJPY,20260514,224500,212.20,212.22,212.20,212.22
GBPJPY,20260514,224600,212.23,212.23,212.23,212.23
GBPJPY,20260514,224700,212.23,212.23,212.23,212.23
GBPJPY,20260514,224800,212.23,212.23,212.23,212.23
GBPJPY,20260514,224900,212.23,212.23,212.23,212.23
GBPJPY,20260514,225000,212.23,212.23,212.23,212.23
GBPJPY,20260514,225100,212.23,212.23,212.23,212.23
GBPJPY,20260514,225200,212.23,212.23,212.23,212.23
GBPJPY,20260514,225300,212.23,212.23,212.22,212.22
GBPJPY,20260514,225400,212.21,212.23,212.21,212.23
GBPJPY,20260514,225500,212.24,212.24,212.24,212.24
GBPJPY,20260514,225600,212.24,212.24,212.22,212.22
GBPJPY,20260514,225700,212.22,212.22,212.22,212.22
GBPJPY,20260514,225800,212.22,212.22,212.22,212.22
GBPJPY,20260514,225900,212.23,212.24,212.22,212.24
GBPJPY,20260514,230000,212.23,212.23,212.23,212.23
GBPJPY,20260514,230100,212.20,212.21,212.19,212.21
GBPJPY,20260514,230200,212.21,212.21,212.21,212.21
GBPJPY,20260514,230300,212.24,212.24,212.24,212.24
GBPJPY,20260514,230400,212.24,212.24,212.24,212.24
GBPJPY,20260514,230500,212.23,212.23,212.21,212.21
GBPJPY,20260514,230600,212.21,212.21,212.21,212.21
GBPJPY,20260514,230700,212.21,212.21,212.18,212.18
GBPJPY,20260514,230800,212.16,212.16,212.14,212.14
GBPJPY,20260514,230900,212.12,212.12,212.11,212.12
GBPJPY,20260514,231000,212.13,212.16,212.13,212.14
GBPJPY,20260514,231100,212.15,212.16,212.15,212.16
GBPJPY,20260514,231200,212.18,212.18,212.17,212.18
GBPJPY,20260514,231300,212.18,212.18,212.18,212.18
GBPJPY,20260514,231400,212.17,212.17,212.17,212.17
GBPJPY,20260514,231500,212.16,212.17,212.16,212.17
GBPJPY,20260514,231600,212.16,212.16,212.15,212.15
GBPJPY,20260514,231700,212.16,212.16,212.16,212.16
GBPJPY,20260514,231800,212.16,212.16,212.13,212.13
GBPJPY,20260514,231900,212.14,212.14,212.12,212.13
GBPJPY,20260514,232000,212.14,212.14,212.14,212.14
GBPJPY,20260514,232100,212.14,212.14,212.14,212.14
GBPJPY,20260514,232200,212.14,212.15,212.14,212.15
GBPJPY,20260514,232300,212.14,212.14,212.14,212.14
GBPJPY,20260514,232400,212.15,212.17,212.15,212.17
GBPJPY,20260514,232500,212.17,212.17,212.17,212.17
GBPJPY,20260514,232600,212.17,212.17,212.17,212.17
GBPJPY,20260514,232700,212.17,212.17,212.17,212.17
GBPJPY,20260514,232800,212.17,212.17,212.17,212.17
GBPJPY,20260514,232900,212.18,212.20,212.18,212.20
GBPJPY,20260514,233000,212.21,212.21,212.21,212.21
GBPJPY,20260514,233100,212.21,212.21,212.21,212.21
GBPJPY,20260514,233200,212.21,212.22,212.20,212.20
GBPJPY,20260514,233300,212.18,212.21,212.17,212.21
GBPJPY,20260514,233400,212.20,212.20,212.19,212.19
GBPJPY,20260514,233500,212.20,212.21,212.20,212.21
GBPJPY,20260514,233600,212.21,212.21,212.21,212.21
GBPJPY,20260514,233700,212.22,212.22,212.21,212.21
GBPJPY,20260514,233800,212.20,212.21,212.20,212.21
GBPJPY,20260514,233900,212.21,212.21,212.21,212.21
GBPJPY,20260514,234000,212.22,212.22,212.21,212.21
GBPJPY,20260514,234100,212.23,212.24,212.23,212.24
GBPJPY,20260514,234200,212.23,212.24,212.22,212.23
GBPJPY,20260514,234300,212.22,212.24,212.21,212.24
GBPJPY,20260514,234400,212.24,212.24,212.24,212.24
GBPJPY,20260514,234500,212.23,212.24,212.23,212.23
GBPJPY,20260514,234600,212.22,212.22,212.22,212.22
GBPJPY,20260514,234700,212.22,212.23,212.22,212.23
GBPJPY,20260514,234800,212.23,212.23,212.23,212.23
GBPJPY,20260514,234900,212.23,212.23,212.23,212.23
GBPJPY,20260514,235000,212.23,212.23,212.23,212.23
GBPJPY,20260514,235100,212.23,212.23,212.23,212.23
GBPJPY,20260514,235200,212.23,212.23,212.23,212.23
GBPJPY,20260514,235300,212.23,212.23,212.23,212.23
GBPJPY,20260514,235400,212.22,212.22,212.22,212.22
GBPJPY,20260514,235500,212.22,212.22,212.21,212.21
GBPJPY,20260514,235600,212.20,212.20,212.18,212.18
GBPJPY,20260514,235700,212.19,212.20,212.17,212.17
GBPJPY,20260514,235800,212.14,212.14,212.11,212.12
GBPJPY,20260514,235900,212.13,212.17,212.13,212.15
GBPJPY,20260515,000000,212.16,212.17,212.15,212.17
CHFJPY,20260514,000100,201.95,201.95,201.89,201.89
CHFJPY,20260514,000200,201.88,201.88,201.87,201.87
CHFJPY,20260514,000300,201.89,201.89,201.89,201.89
CHFJPY,20260514,000400,201.90,201.90,201.88,201.90
CHFJPY,20260514,000500,201.89,201.89,201.89,201.89
CHFJPY,20260514,000600,201.89,201.89,201.89,201.89
CHFJPY,20260514,000700,201.89,201.89,201.89,201.89
CHFJPY,20260514,000800,201.89,201.89,201.89,201.89
CHFJPY,20260514,000900,201.90,201.90,201.90,201.90
CHFJPY,20260514,001000,201.91,201.92,201.91,201.92
CHFJPY,20260514,001100,201.92,201.93,201.92,201.92
CHFJPY,20260514,001200,201.92,201.92,201.92,201.92
CHFJPY,20260514,001300,201.92,201.92,201.92,201.92
CHFJPY,20260514,001400,201.92,201.92,201.92,201.92
CHFJPY,20260514,001500,201.92,201.92,201.92,201.92
CHFJPY,20260514,001600,201.90,201.90,201.90,201.90
CHFJPY,20260514,001700,201.90,201.91,201.90,201.91
CHFJPY,20260514,001800,201.92,201.92,201.92,201.92
CHFJPY,20260514,001900,201.92,201.93,201.92,201.93
CHFJPY,20260514,002000,201.93,201.93,201.93,201.93
CHFJPY,20260514,002100,201.93,201.93,201.93,201.93
CHFJPY,20260514,002200,201.93,201.93,201.93,201.93
CHFJPY,20260514,002300,201.93,201.93,201.93,201.93
CHFJPY,20260514,002400,201.93,201.93,201.93,201.93
CHFJPY,20260514,002500,201.93,201.93,201.93,201.93
CHFJPY,20260514,002600,201.93,201.93,201.93,201.93
CHFJPY,20260514,002700,201.93,201.93,201.93,201.93
CHFJPY,20260514,002800,201.93,201.93,201.93,201.93
CHFJPY,20260514,002900,201.93,201.93,201.93,201.93
CHFJPY,20260514,003000,201.93,201.93,201.92,201.92
CHFJPY,20260514,003100,201.91,201.91,201.90,201.90
CHFJPY,20260514,003200,201.90,201.90,201.90,201.90
CHFJPY,20260514,003300,201.90,201.90,201.90,201.90
CHFJPY,20260514,003400,201.90,201.90,201.90,201.90
CHFJPY,20260514,003500,201.90,201.90,201.90,201.90
CHFJPY,20260514,003600,201.90,201.90,201.90,201.90
CHFJPY,20260514,003700,201.91,201.91,201.91,201.91
CHFJPY,20260514,003800,201.91,201.91,201.91,201.91
CHFJPY,20260514,003900,201.90,201.90,201.90,201.90
CHFJPY,20260514,004000,201.90,201.90,201.90,201.90
CHFJPY,20260514,004100,201.90,201.90,201.90,201.90
CHFJPY,20260514,004200,201.90,201.90,201.90,201.90
CHFJPY,20260514,004300,201.90,201.90,201.90,201.90
CHFJPY,20260514,004400,201.90,201.90,201.90,201.90
CHFJPY,20260514,004500,201.90,201.90,201.90,201.90
CHFJPY,20260514,004600,201.90,201.90,201.90,201.90
CHFJPY,20260514,004700,201.90,201.90,201.90,201.90
CHFJPY,20260514,004800,201.90,201.92,201.90,201.92
CHFJPY,20260514,004900,201.92,201.92,201.92,201.92
CHFJPY,20260514,005000,201.92,201.93,201.92,201.93
CHFJPY,20260514,005100,201.93,201.93,201.93,201.93
CHFJPY,20260514,005200,201.93,201.93,201.93,201.93
CHFJPY,20260514,005300,201.92,201.92,201.90,201.90
CHFJPY,20260514,005400,201.91,201.91,201.91,201.91
CHFJPY,20260514,005500,201.91,201.91,201.91,201.91
CHFJPY,20260514,005600,201.91,201.91,201.91,201.91
CHFJPY,20260514,005700,201.91,201.91,201.91,201.91
CHFJPY,20260514,005800,201.91,201.91,201.91,201.91
CHFJPY,20260514,005900,201.91,201.91,201.89,201.89
CHFJPY,20260514,010000,201.89,201.89,201.89,201.89
CHFJPY,20260514,010100,201.89,201.89,201.89,201.89
CHFJPY,20260514,010200,201.89,201.89,201.89,201.89
CHFJPY,20260514,010300,201.88,201.88,201.88,201.88
CHFJPY,20260514,010400,201.88,201.89,201.88,201.89
CHFJPY,20260514,010500,201.89,201.89,201.89,201.89
CHFJPY,20260514,010600,201.89,201.89,201.89,201.89
CHFJPY,20260514,010700,201.89,201.89,201.89,201.89
CHFJPY,20260514,010800,201.89,201.89,201.89,201.89
CHFJPY,20260514,010900,201.90,201.90,201.89,201.89
CHFJPY,20260514,011000,201.89,201.89,201.89,201.89
CHFJPY,20260514,011100,201.89,201.89,201.89,201.89
CHFJPY,20260514,011200,201.88,201.88,201.88,201.88
CHFJPY,20260514,011300,201.88,201.88,201.88,201.88
CHFJPY,20260514,011400,201.88,201.88,201.88,201.88
CHFJPY,20260514,011500,201.88,201.88,201.88,201.88
CHFJPY,20260514,011600,201.88,201.88,201.88,201.88
CHFJPY,20260514,011700,201.88,201.88,201.88,201.88
CHFJPY,20260514,011800,201.88,201.88,201.88,201.88
CHFJPY,20260514,011900,201.88,201.88,201.88,201.88
CHFJPY,20260514,012000,201.86,201.86,201.86,201.86
CHFJPY,20260514,012100,201.86,201.86,201.86,201.86
CHFJPY,20260514,012200,201.86,201.86,201.86,201.86
CHFJPY,20260514,012300,201.86,201.86,201.86,201.86
CHFJPY,20260514,012400,201.86,201.87,201.86,201.87
CHFJPY,20260514,012500,201.87,201.87,201.87,201.87
CHFJPY,20260514,012600,201.86,201.87,201.86,201.87
CHFJPY,20260514,012700,201.87,201.87,201.87,201.87
CHFJPY,20260514,012800,201.87,201.87,201.87,201.87
CHFJPY,20260514,012900,201.87,201.87,201.87,201.87
CHFJPY,20260514,013000,201.87,201.87,201.87,201.87
CHFJPY,20260514,013100,201.87,201.89,201.87,201.89
CHFJPY,20260514,013200,201.89,201.89,201.89,201.89
CHFJPY,20260514,013300,201.90,201.90,201.89,201.89
CHFJPY,20260514,013400,201.89,201.89,201.89,201.89
CHFJPY,20260514,013500,201.89,201.89,201.89,201.89
CHFJPY,20260514,013600,201.88,201.88,201.88,201.88
CHFJPY,20260514,013700,201.88,201.88,201.88,201.88
CHFJPY,20260514,013800,201.88,201.88,201.88,201.88
CHFJPY,20260514,013900,201.88,201.88,201.88,201.88
CHFJPY,20260514,014000,201.88,201.88,201.88,201.88
CHFJPY,20260514,014100,201.90,201.90,201.90,201.90
CHFJPY,20260514,014200,201.90,201.90,201.90,201.90
CHFJPY,20260514,014300,201.90,201.90,201.90,201.90
CHFJPY,20260514,014400,201.90,201.90,201.90,201.90
CHFJPY,20260514,014500,201.90,201.90,201.90,201.90
CHFJPY,20260514,014600,201.90,201.90,201.90,201.90
CHFJPY,20260514,014700,201.90,201.90,201.90,201.90
CHFJPY,20260514,014800,201.90,201.90,201.90,201.90
CHFJPY,20260514,014900,201.90,201.90,201.90,201.90
CHFJPY,20260514,015000,201.90,201.90,201.90,201.90
CHFJPY,20260514,015100,201.90,201.90,201.90,201.90
CHFJPY,20260514,015200,201.90,201.90,201.90,201.90
CHFJPY,20260514,015300,201.90,201.90,201.89,201.89
CHFJPY,20260514,015400,201.90,201.90,201.90,201.90
CHFJPY,20260514,015500,201.90,201.90,201.90,201.90
CHFJPY,20260514,015600,201.90,201.91,201.90,201.91
CHFJPY,20260514,015700,201.92,201.93,201.92,201.93
CHFJPY,20260514,015800,201.93,201.93,201.93,201.93
CHFJPY,20260514,015900,201.92,201.92,201.92,201.92
CHFJPY,20260514,020000,201.92,201.92,201.92,201.92
CHFJPY,20260514,020100,201.93,201.93,201.93,201.93
CHFJPY,20260514,020200,201.94,201.95,201.94,201.95
CHFJPY,20260514,020300,201.94,201.94,201.93,201.93
CHFJPY,20260514,020400,201.93,201.95,201.93,201.94
CHFJPY,20260514,020500,201.94,201.94,201.94,201.94
CHFJPY,20260514,020600,201.93,201.93,201.93,201.93
CHFJPY,20260514,020700,201.93,201.93,201.91,201.91
CHFJPY,20260514,020800,201.92,201.92,201.92,201.92
CHFJPY,20260514,020900,201.92,201.92,201.92,201.92
CHFJPY,20260514,021000,201.91,201.91,201.91,201.91
CHFJPY,20260514,021100,201.92,201.93,201.92,201.93
CHFJPY,20260514,021200,201.93,201.93,201.93,201.93
CHFJPY,20260514,021300,201.93,201.93,201.93,201.93
CHFJPY,20260514,021400,201.92,201.92,201.90,201.90
CHFJPY,20260514,021500,201.91,201.92,201.91,201.92
CHFJPY,20260514,021600,201.93,201.93,201.92,201.93
CHFJPY,20260514,021700,201.93,201.93,201.93,201.93
CHFJPY,20260514,021800,201.93,201.93,201.93,201.93
CHFJPY,20260514,021900,201.93,201.94,201.93,201.94
CHFJPY,20260514,022000,201.93,201.93,201.92,201.92
CHFJPY,20260514,022100,201.91,201.92,201.91,201.91
CHFJPY,20260514,022200,201.92,201.92,201.90,201.90
CHFJPY,20260514,022300,201.90,201.91,201.90,201.91
CHFJPY,20260514,022400,201.91,201.91,201.91,201.91
CHFJPY,20260514,022500,201.90,201.90,201.90,201.90
CHFJPY,20260514,022600,201.90,201.90,201.90,201.90
CHFJPY,20260514,022700,201.90,201.90,201.90,201.90
CHFJPY,20260514,022800,201.90,201.90,201.90,201.90
CHFJPY,20260514,022900,201.90,201.90,201.90,201.90
CHFJPY,20260514,023000,201.90,201.90,201.90,201.90
CHFJPY,20260514,023100,201.90,201.91,201.90,201.90
CHFJPY,20260514,023200,201.90,201.90,201.90,201.90
CHFJPY,20260514,023300,201.90,201.90,201.90,201.90
CHFJPY,20260514,023400,201.90,201.90,201.90,201.90
CHFJPY,20260514,023500,201.91,201.92,201.91,201.92
CHFJPY,20260514,023600,201.92,201.92,201.92,201.92
CHFJPY,20260514,023700,201.92,201.92,201.92,201.92
CHFJPY,20260514,023800,201.92,201.92,201.92,201.92
CHFJPY,20260514,023900,201.92,201.92,201.92,201.92
CHFJPY,20260514,024000,201.92,201.92,201.92,201.92
CHFJPY,20260514,024100,201.92,201.92,201.92,201.92
CHFJPY,20260514,024200,201.92,201.92,201.92,201.92
CHFJPY,20260514,024300,201.92,201.92,201.92,201.92
CHFJPY,20260514,024400,201.92,201.92,201.92,201.92
CHFJPY,20260514,024500,201.92,201.92,201.92,201.92
CHFJPY,20260514,024600,201.92,201.92,201.92,201.92
CHFJPY,20260514,024700,201.94,201.94,201.94,201.94
CHFJPY,20260514,024800,201.93,201.93,201.93,201.93
CHFJPY,20260514,024900,201.94,201.95,201.94,201.95
CHFJPY,20260514,025000,201.95,201.95,201.95,201.95
CHFJPY,20260514,025100,201.94,201.94,201.93,201.93
CHFJPY,20260514,025200,201.93,201.93,201.93,201.93
CHFJPY,20260514,025300,201.93,201.93,201.93,201.93
CHFJPY,20260514,025400,201.93,201.93,201.92,201.92
CHFJPY,20260514,025500,201.91,201.97,201.91,201.96
CHFJPY,20260514,025600,201.95,201.95,201.94,201.95
CHFJPY,20260514,025700,201.95,201.95,201.93,201.93
CHFJPY,20260514,025800,201.94,201.94,201.94,201.94
CHFJPY,20260514,025900,201.95,201.97,201.95,201.96
CHFJPY,20260514,030000,201.95,201.96,201.95,201.96
CHFJPY,20260514,030100,201.97,201.97,201.96,201.96
CHFJPY,20260514,030200,201.97,201.98,201.97,201.98
CHFJPY,20260514,030300,201.97,201.99,201.97,201.99
CHFJPY,20260514,030400,201.98,201.98,201.98,201.98
CHFJPY,20260514,030500,201.99,201.99,201.98,201.98
CHFJPY,20260514,030600,201.97,201.99,201.97,201.99
CHFJPY,20260514,030700,201.98,201.99,201.97,201.99
CHFJPY,20260514,030800,201.99,201.99,201.99,201.99
CHFJPY,20260514,030900,201.98,202.00,201.98,202.00
CHFJPY,20260514,031000,202.00,202.00,202.00,202.00
CHFJPY,20260514,031100,201.99,201.99,201.99,201.99
CHFJPY,20260514,031200,201.99,201.99,201.99,201.99
CHFJPY,20260514,031300,201.99,201.99,201.99,201.99
CHFJPY,20260514,031400,202.00,202.00,201.98,201.98
CHFJPY,20260514,031500,201.99,201.99,201.99,201.99
CHFJPY,20260514,031600,202.00,202.01,202.00,202.01
CHFJPY,20260514,031700,202.00,202.02,202.00,202.01
CHFJPY,20260514,031800,202.02,202.02,202.02,202.02
CHFJPY,20260514,031900,202.02,202.02,202.02,202.02
CHFJPY,20260514,032000,202.01,202.01,202.01,202.01
CHFJPY,20260514,032100,202.01,202.01,202.01,202.01
CHFJPY,20260514,032200,202.01,202.01,202.01,202.01
CHFJPY,20260514,032300,202.01,202.01,202.01,202.01
CHFJPY,20260514,032400,202.01,202.01,202.01,202.01
CHFJPY,20260514,032500,202.01,202.01,202.00,202.00
CHFJPY,20260514,032600,202.01,202.01,202.01,202.01
CHFJPY,20260514,032700,202.01,202.01,202.01,202.01
CHFJPY,20260514,032800,202.01,202.02,202.01,202.02
CHFJPY,20260514,032900,202.02,202.02,202.02,202.02
CHFJPY,20260514,033000,202.02,202.02,202.02,202.02
CHFJPY,20260514,033100,202.02,202.02,202.02,202.02
CHFJPY,20260514,033200,202.02,202.02,202.02,202.02
CHFJPY,20260514,033300,202.02,202.02,202.02,202.02
CHFJPY,20260514,033400,202.01,202.02,202.01,202.02
CHFJPY,20260514,033500,202.02,202.02,202.02,202.02
CHFJPY,20260514,033600,202.04,202.04,202.04,202.04
CHFJPY,20260514,033700,202.04,202.04,202.04,202.04
CHFJPY,20260514,033800,202.04,202.04,202.04,202.04
CHFJPY,20260514,033900,202.04,202.04,202.04,202.04
CHFJPY,20260514,034000,202.04,202.04,202.04,202.04
CHFJPY,20260514,034100,202.04,202.04,202.04,202.04
CHFJPY,20260514,034200,202.04,202.04,202.04,202.04
CHFJPY,20260514,034300,202.04,202.04,202.03,202.03
CHFJPY,20260514,034400,202.03,202.03,202.03,202.03
CHFJPY,20260514,034500,202.03,202.04,202.03,202.04
CHFJPY,20260514,034600,202.05,202.05,202.05,202.05
CHFJPY,20260514,034700,202.04,202.04,202.04,202.04
CHFJPY,20260514,034800,202.04,202.05,202.03,202.05
CHFJPY,20260514,034900,202.05,202.05,202.05,202.05
CHFJPY,20260514,035000,202.05,202.05,202.05,202.05
CHFJPY,20260514,035100,202.05,202.05,202.05,202.05
CHFJPY,20260514,035200,202.04,202.04,202.02,202.02
CHFJPY,20260514,035300,202.03,202.03,202.02,202.02
CHFJPY,20260514,035400,202.02,202.02,202.02,202.02
CHFJPY,20260514,035500,202.01,202.01,202.01,202.01
CHFJPY,20260514,035600,202.01,202.03,202.01,202.03
CHFJPY,20260514,035700,202.03,202.03,202.03,202.03
CHFJPY,20260514,035800,202.03,202.05,202.03,202.04
CHFJPY,20260514,035900,202.04,202.04,202.04,202.04
CHFJPY,20260514,040000,202.02,202.02,202.01,202.01
CHFJPY,20260514,040100,202.01,202.02,202.01,202.02
CHFJPY,20260514,040200,202.03,202.03,202.03,202.03
CHFJPY,20260514,040300,202.03,202.03,202.02,202.02
CHFJPY,20260514,040400,202.03,202.03,202.02,202.02
CHFJPY,20260514,040500,202.02,202.02,202.02,202.02
CHFJPY,20260514,040600,202.03,202.03,202.03,202.03
CHFJPY,20260514,040700,202.03,202.03,202.03,202.03
CHFJPY,20260514,040800,202.03,202.03,202.03,202.03
CHFJPY,20260514,040900,202.03,202.03,202.03,202.03
CHFJPY,20260514,041000,202.03,202.05,202.03,202.05
CHFJPY,20260514,041100,202.05,202.06,202.05,202.06
CHFJPY,20260514,041200,202.05,202.05,202.05,202.05
CHFJPY,20260514,041300,202.06,202.06,202.06,202.06
CHFJPY,20260514,041400,202.06,202.07,202.06,202.07
CHFJPY,20260514,041500,202.08,202.08,202.07,202.07
CHFJPY,20260514,041600,202.06,202.08,202.06,202.08
CHFJPY,20260514,041700,202.05,202.05,202.00,202.00
CHFJPY,20260514,041800,201.99,201.99,201.99,201.99
CHFJPY,20260514,041900,202.00,202.00,202.00,202.00
CHFJPY,20260514,042000,202.00,202.00,201.99,201.99
CHFJPY,20260514,042100,201.99,201.99,201.99,201.99
CHFJPY,20260514,042200,201.99,202.00,201.99,202.00
CHFJPY,20260514,042300,202.01,202.01,202.01,202.01
CHFJPY,20260514,042400,202.01,202.01,202.01,202.01
CHFJPY,20260514,042500,202.01,202.01,202.01,202.01
CHFJPY,20260514,042600,202.01,202.01,202.01,202.01
CHFJPY,20260514,042700,202.01,202.01,202.00,202.00
CHFJPY,20260514,042800,201.99,201.99,201.97,201.98
CHFJPY,20260514,042900,201.98,201.98,201.98,201.98
CHFJPY,20260514,043000,201.98,201.98,201.98,201.98
CHFJPY,20260514,043100,201.98,201.98,201.98,201.98
CHFJPY,20260514,043200,201.98,201.98,201.98,201.98
CHFJPY,20260514,043300,201.97,201.98,201.97,201.98
CHFJPY,20260514,043400,201.98,201.98,201.98,201.98
CHFJPY,20260514,043500,202.00,202.02,202.00,202.02
CHFJPY,20260514,043600,202.02,202.02,202.02,202.02
CHFJPY,20260514,043700,202.02,202.02,202.02,202.02
CHFJPY,20260514,043800,202.02,202.02,202.02,202.02
CHFJPY,20260514,043900,202.02,202.02,202.02,202.02
CHFJPY,20260514,044000,202.02,202.02,202.02,202.02
CHFJPY,20260514,044100,202.02,202.02,202.02,202.02
CHFJPY,20260514,044200,202.02,202.02,202.02,202.02
CHFJPY,20260514,044300,202.02,202.02,202.02,202.02
CHFJPY,20260514,044400,202.02,202.02,202.01,202.01
CHFJPY,20260514,044500,202.01,202.01,202.01,202.01
CHFJPY,20260514,044600,202.01,202.01,202.01,202.01
CHFJPY,20260514,044700,202.00,202.00,202.00,202.00
CHFJPY,20260514,044800,202.00,202.00,202.00,202.00
CHFJPY,20260514,044900,201.99,201.99,201.99,201.99
CHFJPY,20260514,045000,201.99,201.99,201.98,201.99
CHFJPY,20260514,045100,202.00,202.00,202.00,202.00
CHFJPY,20260514,045200,202.00,202.00,202.00,202.00
CHFJPY,20260514,045300,202.01,202.02,202.01,202.02
CHFJPY,20260514,045400,202.02,202.02,202.01,202.01
CHFJPY,20260514,045500,202.01,202.01,202.00,202.00
CHFJPY,20260514,045600,202.00,202.00,202.00,202.00
CHFJPY,20260514,045700,201.99,201.99,201.99,201.99
CHFJPY,20260514,045800,201.98,201.98,201.98,201.98
CHFJPY,20260514,045900,201.98,201.98,201.98,201.98
CHFJPY,20260514,050000,201.98,201.98,201.98,201.98
CHFJPY,20260514,050100,201.99,201.99,201.99,201.99
CHFJPY,20260514,050200,201.99,202.00,201.99,202.00
CHFJPY,20260514,050300,202.02,202.05,202.02,202.05
CHFJPY,20260514,050400,202.04,202.04,202.03,202.04
CHFJPY,20260514,050500,202.02,202.02,202.02,202.02
CHFJPY,20260514,050600,202.02,202.02,202.02,202.02
CHFJPY,20260514,050700,202.02,202.02,202.02,202.02
CHFJPY,20260514,050800,202.02,202.03,202.02,202.03
CHFJPY,20260514,050900,202.03,202.03,202.03,202.03
CHFJPY,20260514,051000,202.04,202.05,202.04,202.05
CHFJPY,20260514,051100,202.05,202.05,202.02,202.02
CHFJPY,20260514,051200,202.01,202.01,202.01,202.01
CHFJPY,20260514,051300,202.01,202.01,202.01,202.01
CHFJPY,20260514,051400,202.02,202.02,202.02,202.02
CHFJPY,20260514,051500,202.02,202.02,202.02,202.02
CHFJPY,20260514,051600,202.02,202.02,202.02,202.02
CHFJPY,20260514,051700,202.02,202.02,202.00,202.00
CHFJPY,20260514,051800,202.01,202.01,202.01,202.01
CHFJPY,20260514,051900,202.01,202.01,202.01,202.01
CHFJPY,20260514,052000,202.01,202.01,202.01,202.01
CHFJPY,20260514,052100,202.01,202.01,202.00,202.00
CHFJPY,20260514,052200,202.00,202.00,201.99,201.99
CHFJPY,20260514,052300,202.00,202.00,202.00,202.00
CHFJPY,20260514,052400,202.00,202.00,202.00,202.00
CHFJPY,20260514,052500,202.00,202.00,202.00,202.00
CHFJPY,20260514,052600,202.00,202.00,202.00,202.00
CHFJPY,20260514,052700,201.99,201.99,201.99,201.99
CHFJPY,20260514,052800,201.99,201.99,201.99,201.99
CHFJPY,20260514,052900,201.99,201.99,201.99,201.99
CHFJPY,20260514,053000,201.98,202.01,201.98,202.01
CHFJPY,20260514,053100,202.03,202.04,202.03,202.04
CHFJPY,20260514,053200,202.03,202.03,202.01,202.01
CHFJPY,20260514,053300,202.01,202.01,202.01,202.01
CHFJPY,20260514,053400,202.01,202.01,202.01,202.01
CHFJPY,20260514,053500,202.02,202.02,202.02,202.02
CHFJPY,20260514,053600,202.02,202.02,202.02,202.02
CHFJPY,20260514,053700,202.02,202.03,202.02,202.03
CHFJPY,20260514,053800,202.03,202.03,202.03,202.03
CHFJPY,20260514,053900,202.03,202.03,202.03,202.03
CHFJPY,20260514,054000,202.02,202.02,202.01,202.01
CHFJPY,20260514,054100,202.02,202.02,202.02,202.02
CHFJPY,20260514,054200,202.02,202.02,202.02,202.02
CHFJPY,20260514,054300,202.02,202.02,202.02,202.02
CHFJPY,20260514,054400,202.01,202.01,202.01,202.01
CHFJPY,20260514,054500,202.02,202.02,202.02,202.02
CHFJPY,20260514,054600,202.02,202.03,202.02,202.02
CHFJPY,20260514,054700,202.02,202.02,202.02,202.02
CHFJPY,20260514,054800,202.03,202.03,202.03,202.03
CHFJPY,20260514,054900,202.03,202.03,202.02,202.02
CHFJPY,20260514,055000,202.02,202.02,202.02,202.02
CHFJPY,20260514,055100,202.02,202.02,202.02,202.02
CHFJPY,20260514,055200,202.02,202.02,202.02,202.02
CHFJPY,20260514,055300,202.02,202.02,202.02,202.02
CHFJPY,20260514,055400,202.03,202.03,202.03,202.03
CHFJPY,20260514,055500,202.03,202.03,202.03,202.03
CHFJPY,20260514,055600,202.03,202.03,202.03,202.03
CHFJPY,20260514,055700,202.03,202.04,202.03,202.04
CHFJPY,20260514,055800,202.04,202.04,202.04,202.04
CHFJPY,20260514,055900,202.04,202.04,202.04,202.04
CHFJPY,20260514,060000,202.04,202.04,202.04,202.04
CHFJPY,20260514,060100,202.04,202.04,202.02,202.02
CHFJPY,20260514,060200,202.01,202.01,201.99,201.99
CHFJPY,20260514,060300,201.96,201.98,201.96,201.97
CHFJPY,20260514,060400,201.98,201.98,201.97,201.97
CHFJPY,20260514,060500,201.98,201.98,201.98,201.98
CHFJPY,20260514,060600,201.98,201.98,201.63,201.83
CHFJPY,20260514,060700,201.85,201.89,201.83,201.87
CHFJPY,20260514,060800,201.88,201.92,201.88,201.90
CHFJPY,20260514,060900,201.89,201.93,201.89,201.93
CHFJPY,20260514,061000,201.92,201.92,201.92,201.92
CHFJPY,20260514,061100,201.90,201.90,201.89,201.90
CHFJPY,20260514,061200,201.91,201.93,201.91,201.92
CHFJPY,20260514,061300,201.91,201.91,201.88,201.88
CHFJPY,20260514,061400,201.87,201.88,201.87,201.88
CHFJPY,20260514,061500,201.89,201.92,201.89,201.90
CHFJPY,20260514,061600,201.89,201.89,201.88,201.88
CHFJPY,20260514,061700,201.87,201.87,201.86,201.86
CHFJPY,20260514,061800,201.85,201.85,201.79,201.82
CHFJPY,20260514,061900,201.83,201.85,201.83,201.85
CHFJPY,20260514,062000,201.85,201.85,201.81,201.82
CHFJPY,20260514,062100,201.82,201.82,201.82,201.82
CHFJPY,20260514,062200,201.84,201.84,201.84,201.84
CHFJPY,20260514,062300,201.83,201.83,201.82,201.83
CHFJPY,20260514,062400,201.84,201.87,201.84,201.87
CHFJPY,20260514,062500,201.87,201.87,201.87,201.87
CHFJPY,20260514,062600,201.87,201.87,201.87,201.87
CHFJPY,20260514,062700,201.87,201.87,201.87,201.87
CHFJPY,20260514,062800,201.87,201.87,201.87,201.87
CHFJPY,20260514,062900,201.87,201.89,201.87,201.89
CHFJPY,20260514,063000,201.90,201.91,201.90,201.90
CHFJPY,20260514,063100,201.90,201.90,201.90,201.90
CHFJPY,20260514,063200,201.90,201.90,201.88,201.88
CHFJPY,20260514,063300,201.89,201.90,201.89,201.90
CHFJPY,20260514,063400,201.89,201.89,201.88,201.88
CHFJPY,20260514,063500,201.89,201.91,201.89,201.91
CHFJPY,20260514,063600,201.92,201.92,201.92,201.92
CHFJPY,20260514,063700,201.91,201.92,201.91,201.92
CHFJPY,20260514,063800,201.93,201.94,201.93,201.94
CHFJPY,20260514,063900,201.94,201.94,201.93,201.93
CHFJPY,20260514,064000,201.93,201.93,201.93,201.93
CHFJPY,20260514,064100,201.93,201.93,201.93,201.93
CHFJPY,20260514,064200,201.93,201.93,201.93,201.93
CHFJPY,20260514,064300,201.93,201.93,201.93,201.93
CHFJPY,20260514,064400,201.93,201.93,201.93,201.93
CHFJPY,20260514,064500,201.93,201.93,201.93,201.93
CHFJPY,20260514,064600,201.93,201.93,201.93,201.93
CHFJPY,20260514,064700,201.94,201.94,201.94,201.94
CHFJPY,20260514,064800,201.92,201.93,201.92,201.93
CHFJPY,20260514,064900,201.93,201.93,201.93,201.93
CHFJPY,20260514,065000,201.93,201.94,201.93,201.94
CHFJPY,20260514,065100,201.94,201.95,201.94,201.95
CHFJPY,20260514,065200,201.95,201.96,201.95,201.95
CHFJPY,20260514,065300,201.95,201.95,201.93,201.93
CHFJPY,20260514,065400,201.93,201.93,201.93,201.93
CHFJPY,20260514,065500,201.93,201.93,201.93,201.93
CHFJPY,20260514,065600,201.92,201.92,201.92,201.92
CHFJPY,20260514,065700,201.92,201.94,201.92,201.94
CHFJPY,20260514,065800,201.94,201.94,201.94,201.94
CHFJPY,20260514,065900,201.94,201.94,201.94,201.94
CHFJPY,20260514,070000,201.94,201.94,201.94,201.94
CHFJPY,20260514,070100,201.93,201.93,201.92,201.93
CHFJPY,20260514,070200,201.93,201.93,201.93,201.93
CHFJPY,20260514,070300,201.92,201.92,201.92,201.92
CHFJPY,20260514,070400,201.93,201.95,201.93,201.95
CHFJPY,20260514,070500,201.93,201.93,201.90,201.91
CHFJPY,20260514,070600,201.92,201.93,201.92,201.92
CHFJPY,20260514,070700,201.91,201.91,201.91,201.91
CHFJPY,20260514,070800,201.90,201.90,201.90,201.90
CHFJPY,20260514,070900,201.91,201.91,201.90,201.90
CHFJPY,20260514,071000,201.90,201.91,201.90,201.91
CHFJPY,20260514,071100,201.92,201.92,201.90,201.90
CHFJPY,20260514,071200,201.90,201.90,201.90,201.90
CHFJPY,20260514,071300,201.90,201.90,201.90,201.90
CHFJPY,20260514,071400,201.91,201.91,201.91,201.91
CHFJPY,20260514,071500,201.91,201.91,201.91,201.91
CHFJPY,20260514,071600,201.91,201.93,201.91,201.93
CHFJPY,20260514,071700,201.93,201.94,201.93,201.94
CHFJPY,20260514,071800,201.95,201.95,201.95,201.95
CHFJPY,20260514,071900,201.95,201.95,201.95,201.95
CHFJPY,20260514,072000,201.95,201.95,201.95,201.95
CHFJPY,20260514,072100,201.95,201.95,201.95,201.95
CHFJPY,20260514,072200,201.95,201.95,201.95,201.95
CHFJPY,20260514,072300,201.95,201.97,201.95,201.97
CHFJPY,20260514,072400,201.96,201.97,201.96,201.97
CHFJPY,20260514,072500,201.97,201.97,201.97,201.97
CHFJPY,20260514,072600,201.98,201.98,201.97,201.97
CHFJPY,20260514,072700,201.96,201.98,201.96,201.98
CHFJPY,20260514,072800,201.98,201.98,201.98,201.98
CHFJPY,20260514,072900,201.97,201.97,201.97,201.97
CHFJPY,20260514,073000,201.96,201.96,201.96,201.96
CHFJPY,20260514,073100,201.96,201.96,201.96,201.96
CHFJPY,20260514,073200,201.96,201.97,201.95,201.97
CHFJPY,20260514,073300,201.96,201.96,201.96,201.96
CHFJPY,20260514,073400,201.96,201.96,201.96,201.96
CHFJPY,20260514,073500,201.96,201.96,201.94,201.94
CHFJPY,20260514,073600,201.95,201.95,201.95,201.95
CHFJPY,20260514,073700,201.95,201.95,201.95,201.95
CHFJPY,20260514,073800,201.95,201.95,201.94,201.94
CHFJPY,20260514,073900,201.94,201.94,201.93,201.93
CHFJPY,20260514,074000,201.93,201.93,201.93,201.93
CHFJPY,20260514,074100,201.93,201.93,201.93,201.93
CHFJPY,20260514,074200,201.92,201.93,201.92,201.93
CHFJPY,20260514,074300,201.92,201.92,201.92,201.92
CHFJPY,20260514,074400,201.92,201.92,201.92,201.92
CHFJPY,20260514,074500,201.92,201.92,201.90,201.90
CHFJPY,20260514,074600,201.92,201.93,201.92,201.92
CHFJPY,20260514,074700,201.93,201.93,201.93,201.93
CHFJPY,20260514,074800,201.93,201.93,201.92,201.92
CHFJPY,20260514,074900,201.93,201.94,201.93,201.94
CHFJPY,20260514,075000,201.94,201.94,201.94,201.94
CHFJPY,20260514,075100,201.95,201.95,201.94,201.95
CHFJPY,20260514,075200,201.94,201.94,201.93,201.93
CHFJPY,20260514,075300,201.93,201.93,201.93,201.93
CHFJPY,20260514,075400,201.91,201.93,201.91,201.93
CHFJPY,20260514,075500,201.94,201.95,201.94,201.95
CHFJPY,20260514,075600,201.93,201.93,201.90,201.90
CHFJPY,20260514,075700,201.90,201.90,201.90,201.90
CHFJPY,20260514,075800,201.91,201.92,201.91,201.92
CHFJPY,20260514,075900,201.92,201.92,201.91,201.91
CHFJPY,20260514,080000,201.90,201.90,201.88,201.90
CHFJPY,20260514,080100,201.91,201.91,201.88,201.90
CHFJPY,20260514,080200,201.89,201.89,201.89,201.89
CHFJPY,20260514,080300,201.89,201.89,201.88,201.88
CHFJPY,20260514,080400,201.89,201.90,201.87,201.87
CHFJPY,20260514,080500,201.88,201.88,201.88,201.88
CHFJPY,20260514,080600,201.89,201.92,201.89,201.91
CHFJPY,20260514,080700,201.92,201.92,201.92,201.92
CHFJPY,20260514,080800,201.92,201.93,201.92,201.93
CHFJPY,20260514,080900,201.92,201.92,201.92,201.92
CHFJPY,20260514,081000,201.91,201.92,201.91,201.91
CHFJPY,20260514,081100,201.91,201.93,201.91,201.93
CHFJPY,20260514,081200,201.93,201.93,201.93,201.93
CHFJPY,20260514,081300,201.93,201.93,201.92,201.92
CHFJPY,20260514,081400,201.92,201.92,201.92,201.92
CHFJPY,20260514,081500,201.94,201.94,201.91,201.91
CHFJPY,20260514,081600,201.90,201.90,201.89,201.89
CHFJPY,20260514,081700,201.88,201.89,201.88,201.89
CHFJPY,20260514,081800,201.88,201.89,201.88,201.89
CHFJPY,20260514,081900,201.90,201.90,201.90,201.90
CHFJPY,20260514,082000,201.90,201.90,201.89,201.89
CHFJPY,20260514,082100,201.90,201.91,201.90,201.91
CHFJPY,20260514,082200,201.90,201.90,201.90,201.90
CHFJPY,20260514,082300,201.90,201.90,201.89,201.90
CHFJPY,20260514,082400,201.91,201.92,201.91,201.92
CHFJPY,20260514,082500,201.91,201.91,201.91,201.91
CHFJPY,20260514,082600,201.92,201.93,201.92,201.93
CHFJPY,20260514,082700,201.92,201.93,201.90,201.93
CHFJPY,20260514,082800,201.94,201.94,201.94,201.94
CHFJPY,20260514,082900,201.95,201.95,201.95,201.95
CHFJPY,20260514,083000,201.94,201.94,201.93,201.93
CHFJPY,20260514,083100,201.93,201.93,201.93,201.93
CHFJPY,20260514,083200,201.93,201.94,201.93,201.94
CHFJPY,20260514,083300,201.95,201.95,201.94,201.94
CHFJPY,20260514,083400,201.95,201.95,201.95,201.95
CHFJPY,20260514,083500,201.95,201.96,201.95,201.96
CHFJPY,20260514,083600,201.96,201.98,201.96,201.98
CHFJPY,20260514,083700,201.99,201.99,201.98,201.99
CHFJPY,20260514,083800,201.98,201.98,201.98,201.98
CHFJPY,20260514,083900,201.98,201.99,201.98,201.99
CHFJPY,20260514,084000,202.00,202.03,202.00,202.02
CHFJPY,20260514,084100,202.01,202.03,202.01,202.03
CHFJPY,20260514,084200,202.04,202.04,202.03,202.03
CHFJPY,20260514,084300,202.02,202.03,202.02,202.03
CHFJPY,20260514,084400,202.02,202.03,202.02,202.03
CHFJPY,20260514,084500,202.02,202.02,202.01,202.02
CHFJPY,20260514,084600,202.03,202.03,202.02,202.02
CHFJPY,20260514,084700,202.01,202.04,202.00,202.04
CHFJPY,20260514,084800,202.05,202.08,202.05,202.07
CHFJPY,20260514,084900,202.06,202.07,202.06,202.06
CHFJPY,20260514,085000,202.07,202.08,202.07,202.08
CHFJPY,20260514,085100,202.07,202.07,202.07,202.07
CHFJPY,20260514,085200,202.07,202.07,202.07,202.07
CHFJPY,20260514,085300,202.08,202.10,202.08,202.10
CHFJPY,20260514,085400,202.11,202.12,202.11,202.12
CHFJPY,20260514,085500,202.13,202.13,202.11,202.11
CHFJPY,20260514,085600,202.10,202.11,202.10,202.11
CHFJPY,20260514,085700,202.10,202.10,202.06,202.06
CHFJPY,20260514,085800,202.05,202.05,202.05,202.05
CHFJPY,20260514,085900,202.06,202.07,202.06,202.07
CHFJPY,20260514,090000,202.08,202.09,202.08,202.08
CHFJPY,20260514,090100,202.09,202.09,202.08,202.09
CHFJPY,20260514,090200,202.08,202.09,202.08,202.08
CHFJPY,20260514,090300,202.07,202.07,202.05,202.07
CHFJPY,20260514,090400,202.08,202.08,202.08,202.08
CHFJPY,20260514,090500,202.09,202.09,202.08,202.08
CHFJPY,20260514,090600,202.07,202.07,202.06,202.07
CHFJPY,20260514,090700,202.06,202.07,202.06,202.07
CHFJPY,20260514,090800,202.07,202.07,202.07,202.07
CHFJPY,20260514,090900,202.08,202.09,202.08,202.09
CHFJPY,20260514,091000,202.08,202.10,202.08,202.09
CHFJPY,20260514,091100,202.08,202.09,202.06,202.06
CHFJPY,20260514,091200,202.05,202.05,202.04,202.05
CHFJPY,20260514,091300,202.06,202.06,202.06,202.06
CHFJPY,20260514,091400,202.06,202.06,202.03,202.03
CHFJPY,20260514,091500,202.02,202.03,202.02,202.03
CHFJPY,20260514,091600,202.03,202.03,202.03,202.03
CHFJPY,20260514,091700,202.04,202.04,202.03,202.03
CHFJPY,20260514,091800,202.02,202.03,202.02,202.03
CHFJPY,20260514,091900,202.02,202.02,202.01,202.01
CHFJPY,20260514,092000,202.00,202.00,201.99,201.99
CHFJPY,20260514,092100,201.98,201.98,201.96,201.97
CHFJPY,20260514,092200,201.97,201.97,201.97,201.97
CHFJPY,20260514,092300,201.98,201.98,201.98,201.98
CHFJPY,20260514,092400,201.97,201.97,201.97,201.97
CHFJPY,20260514,092500,201.97,201.97,201.96,201.96
CHFJPY,20260514,092600,201.97,201.98,201.97,201.98
CHFJPY,20260514,092700,201.97,201.97,201.96,201.96
CHFJPY,20260514,092800,201.97,201.97,201.97,201.97
CHFJPY,20260514,092900,201.97,201.97,201.97,201.97
CHFJPY,20260514,093000,201.97,201.97,201.95,201.95
CHFJPY,20260514,093100,201.94,201.94,201.91,201.92
CHFJPY,20260514,093200,201.91,201.92,201.91,201.92
CHFJPY,20260514,093300,201.93,201.93,201.93,201.93
CHFJPY,20260514,093400,201.93,201.94,201.93,201.94
CHFJPY,20260514,093500,201.93,201.93,201.93,201.93
CHFJPY,20260514,093600,201.93,201.94,201.93,201.94
CHFJPY,20260514,093700,201.95,201.96,201.95,201.95
CHFJPY,20260514,093800,201.94,201.95,201.94,201.95
CHFJPY,20260514,093900,201.95,201.95,201.95,201.95
CHFJPY,20260514,094000,201.96,201.96,201.96,201.96
CHFJPY,20260514,094100,201.97,201.97,201.97,201.97
CHFJPY,20260514,094200,201.97,201.97,201.97,201.97
CHFJPY,20260514,094300,201.98,201.98,201.97,201.97
CHFJPY,20260514,094400,201.97,201.97,201.97,201.97
CHFJPY,20260514,094500,201.96,201.96,201.95,201.95
CHFJPY,20260514,094600,201.96,201.96,201.96,201.96
CHFJPY,20260514,094700,201.95,201.95,201.94,201.94
CHFJPY,20260514,094800,201.93,201.93,201.92,201.92
CHFJPY,20260514,094900,201.92,201.92,201.92,201.92
CHFJPY,20260514,095000,201.91,201.92,201.91,201.92
CHFJPY,20260514,095100,201.92,201.92,201.92,201.92
CHFJPY,20260514,095200,201.93,201.93,201.91,201.91
CHFJPY,20260514,095300,201.90,201.90,201.87,201.87
CHFJPY,20260514,095400,201.89,201.90,201.89,201.90
CHFJPY,20260514,095500,201.89,201.89,201.87,201.87
CHFJPY,20260514,095600,201.88,201.89,201.88,201.89
CHFJPY,20260514,095700,201.88,201.88,201.88,201.88
CHFJPY,20260514,095800,201.87,201.87,201.86,201.87
CHFJPY,20260514,095900,201.88,201.89,201.87,201.87
CHFJPY,20260514,100000,201.86,201.87,201.85,201.85
CHFJPY,20260514,100100,201.84,201.86,201.84,201.85
CHFJPY,20260514,100200,201.86,201.88,201.86,201.88
CHFJPY,20260514,100300,201.87,201.87,201.87,201.87
CHFJPY,20260514,100400,201.86,201.86,201.86,201.86
CHFJPY,20260514,100500,201.86,201.86,201.82,201.82
CHFJPY,20260514,100600,201.81,201.81,201.81,201.81
CHFJPY,20260514,100700,201.80,201.80,201.80,201.80
CHFJPY,20260514,100800,201.80,201.85,201.80,201.85
CHFJPY,20260514,100900,201.86,201.86,201.86,201.86
CHFJPY,20260514,101000,201.86,201.89,201.86,201.87
CHFJPY,20260514,101100,201.86,201.87,201.86,201.87
CHFJPY,20260514,101200,201.87,201.87,201.86,201.86
CHFJPY,20260514,101300,201.85,201.85,201.85,201.85
CHFJPY,20260514,101400,201.86,201.89,201.86,201.89
CHFJPY,20260514,101500,201.88,201.88,201.85,201.85
CHFJPY,20260514,101600,201.84,201.86,201.84,201.86
CHFJPY,20260514,101700,201.85,201.85,201.85,201.85
CHFJPY,20260514,101800,201.84,201.84,201.82,201.83
CHFJPY,20260514,101900,201.84,201.84,201.84,201.84
CHFJPY,20260514,102000,201.84,201.84,201.84,201.84
CHFJPY,20260514,102100,201.84,201.85,201.83,201.85
CHFJPY,20260514,102200,201.86,201.86,201.85,201.86
CHFJPY,20260514,102300,201.86,201.88,201.86,201.88
CHFJPY,20260514,102400,201.87,201.87,201.87,201.87
CHFJPY,20260514,102500,201.87,201.87,201.87,201.87
CHFJPY,20260514,102600,201.86,201.87,201.86,201.87
CHFJPY,20260514,102700,201.87,201.87,201.86,201.86
CHFJPY,20260514,102800,201.85,201.85,201.84,201.85
CHFJPY,20260514,102900,201.86,201.86,201.86,201.86
CHFJPY,20260514,103000,201.86,201.88,201.86,201.88
CHFJPY,20260514,103100,201.87,201.90,201.87,201.90
CHFJPY,20260514,103200,201.91,201.91,201.89,201.89
CHFJPY,20260514,103300,201.89,201.89,201.88,201.89
CHFJPY,20260514,103400,201.88,201.88,201.87,201.87
CHFJPY,20260514,103500,201.86,201.86,201.86,201.86
CHFJPY,20260514,103600,201.86,201.88,201.86,201.88
CHFJPY,20260514,103700,201.87,201.87,201.87,201.87
CHFJPY,20260514,103800,201.88,201.88,201.88,201.88
CHFJPY,20260514,103900,201.88,201.90,201.88,201.90
CHFJPY,20260514,104000,201.89,201.90,201.89,201.90
CHFJPY,20260514,104100,201.89,201.89,201.88,201.88
CHFJPY,20260514,104200,201.88,201.89,201.88,201.89
CHFJPY,20260514,104300,201.89,201.89,201.89,201.89
CHFJPY,20260514,104400,201.90,201.92,201.90,201.92
CHFJPY,20260514,104500,201.92,201.92,201.90,201.90
CHFJPY,20260514,104600,201.89,201.89,201.89,201.89
CHFJPY,20260514,104700,201.89,201.89,201.89,201.89
CHFJPY,20260514,104800,201.89,201.89,201.88,201.89
CHFJPY,20260514,104900,201.88,201.90,201.88,201.90
CHFJPY,20260514,105000,201.91,201.91,201.91,201.91
CHFJPY,20260514,105100,201.91,201.91,201.90,201.90
CHFJPY,20260514,105200,201.90,201.90,201.89,201.89
CHFJPY,20260514,105300,201.90,201.90,201.90,201.90
CHFJPY,20260514,105400,201.90,201.90,201.90,201.90
CHFJPY,20260514,105500,201.89,201.89,201.88,201.88
CHFJPY,20260514,105600,201.88,201.88,201.88,201.88
CHFJPY,20260514,105700,201.88,201.89,201.88,201.88
CHFJPY,20260514,105800,201.88,201.88,201.88,201.88
CHFJPY,20260514,105900,201.88,201.88,201.88,201.88
CHFJPY,20260514,110000,201.87,201.88,201.87,201.88
CHFJPY,20260514,110100,201.89,201.92,201.89,201.92
CHFJPY,20260514,110200,201.92,201.92,201.92,201.92
CHFJPY,20260514,110300,201.92,201.92,201.92,201.92
CHFJPY,20260514,110400,201.92,201.92,201.91,201.91
CHFJPY,20260514,110500,201.92,201.93,201.92,201.93
CHFJPY,20260514,110600,201.92,201.93,201.90,201.90
CHFJPY,20260514,110700,201.91,201.92,201.91,201.91
CHFJPY,20260514,110800,201.91,201.91,201.90,201.90
CHFJPY,20260514,110900,201.90,201.90,201.90,201.90
CHFJPY,20260514,111000,201.90,201.93,201.90,201.93
CHFJPY,20260514,111100,201.95,201.95,201.93,201.93
CHFJPY,20260514,111200,201.93,201.94,201.93,201.93
CHFJPY,20260514,111300,201.94,201.94,201.93,201.93
CHFJPY,20260514,111400,201.93,201.93,201.93,201.93
CHFJPY,20260514,111500,201.92,201.92,201.92,201.92
CHFJPY,20260514,111600,201.92,201.92,201.91,201.91
CHFJPY,20260514,111700,201.91,201.91,201.91,201.91
CHFJPY,20260514,111800,201.92,201.92,201.91,201.91
CHFJPY,20260514,111900,201.92,201.92,201.92,201.92
CHFJPY,20260514,112000,201.91,201.93,201.91,201.93
CHFJPY,20260514,112100,201.93,201.93,201.93,201.93
CHFJPY,20260514,112200,201.93,201.93,201.93,201.93
CHFJPY,20260514,112300,201.93,201.93,201.93,201.93
CHFJPY,20260514,112400,201.92,201.92,201.92,201.92
CHFJPY,20260514,112500,201.92,201.92,201.92,201.92
CHFJPY,20260514,112600,201.92,201.92,201.92,201.92
CHFJPY,20260514,112700,201.92,201.93,201.92,201.93
CHFJPY,20260514,112800,201.92,201.94,201.92,201.94
CHFJPY,20260514,112900,201.93,201.93,201.93,201.93
CHFJPY,20260514,113000,201.93,201.93,201.92,201.92
CHFJPY,20260514,113100,201.93,201.93,201.93,201.93
CHFJPY,20260514,113200,201.92,201.92,201.92,201.92
CHFJPY,20260514,113300,201.92,201.92,201.92,201.92
CHFJPY,20260514,113400,201.92,201.92,201.92,201.92
CHFJPY,20260514,113500,201.92,201.92,201.92,201.92
CHFJPY,20260514,113600,201.91,201.91,201.90,201.90
CHFJPY,20260514,113700,201.89,201.89,201.88,201.88
CHFJPY,20260514,113800,201.87,201.89,201.87,201.89
CHFJPY,20260514,113900,201.90,201.90,201.90,201.90
CHFJPY,20260514,114000,201.90,201.90,201.90,201.90
CHFJPY,20260514,114100,201.89,201.89,201.89,201.89
CHFJPY,20260514,114200,201.89,201.90,201.89,201.90
CHFJPY,20260514,114300,201.92,201.92,201.92,201.92
CHFJPY,20260514,114400,201.92,201.92,201.92,201.92
CHFJPY,20260514,114500,201.92,201.92,201.92,201.92
CHFJPY,20260514,114600,201.92,201.93,201.92,201.93
CHFJPY,20260514,114700,201.93,201.93,201.93,201.93
CHFJPY,20260514,114800,201.93,201.94,201.93,201.94
CHFJPY,20260514,114900,201.95,201.96,201.95,201.95
CHFJPY,20260514,115000,201.95,201.96,201.95,201.96
CHFJPY,20260514,115100,201.95,201.96,201.95,201.96
CHFJPY,20260514,115200,201.96,201.96,201.94,201.94
CHFJPY,20260514,115300,201.93,201.93,201.93,201.93
CHFJPY,20260514,115400,201.93,201.93,201.92,201.93
CHFJPY,20260514,115500,201.93,201.93,201.92,201.92
CHFJPY,20260514,115600,201.93,201.94,201.93,201.94
CHFJPY,20260514,115700,201.95,201.96,201.95,201.96
CHFJPY,20260514,115800,201.96,201.97,201.96,201.97
CHFJPY,20260514,115900,201.96,201.96,201.96,201.96
CHFJPY,20260514,120000,201.96,201.96,201.95,201.96
CHFJPY,20260514,120100,201.95,201.95,201.95,201.95
CHFJPY,20260514,120200,201.95,201.95,201.95,201.95
CHFJPY,20260514,120300,201.95,201.96,201.95,201.95
CHFJPY,20260514,120400,201.95,201.96,201.95,201.96
CHFJPY,20260514,120500,201.97,201.97,201.97,201.97
CHFJPY,20260514,120600,201.97,201.98,201.97,201.98
CHFJPY,20260514,120700,201.98,201.99,201.98,201.99
CHFJPY,20260514,120800,201.99,201.99,201.99,201.99
CHFJPY,20260514,120900,201.99,201.99,201.99,201.99
CHFJPY,20260514,121000,202.00,202.00,201.99,201.99
CHFJPY,20260514,121100,201.99,201.99,201.98,201.98
CHFJPY,20260514,121200,201.99,202.01,201.99,202.00
CHFJPY,20260514,121300,202.01,202.02,201.99,201.99
CHFJPY,20260514,121400,201.98,201.98,201.98,201.98
CHFJPY,20260514,121500,201.99,201.99,201.99,201.99
CHFJPY,20260514,121600,201.99,201.99,201.98,201.99
CHFJPY,20260514,121700,202.00,202.00,201.97,201.97
CHFJPY,20260514,121800,201.96,201.96,201.94,201.94
CHFJPY,20260514,121900,201.95,201.95,201.95,201.95
CHFJPY,20260514,122000,201.95,201.97,201.95,201.97
CHFJPY,20260514,122100,201.96,201.96,201.95,201.95
CHFJPY,20260514,122200,201.94,201.95,201.94,201.95
CHFJPY,20260514,122300,201.96,201.97,201.96,201.97
CHFJPY,20260514,122400,201.96,201.97,201.95,201.95
CHFJPY,20260514,122500,201.96,201.97,201.96,201.97
CHFJPY,20260514,122600,201.98,201.98,201.96,201.96
CHFJPY,20260514,122700,201.97,201.97,201.96,201.96
CHFJPY,20260514,122800,201.97,201.97,201.97,201.97
CHFJPY,20260514,122900,201.96,201.98,201.96,201.98
CHFJPY,20260514,123000,201.98,201.98,201.98,201.98
CHFJPY,20260514,123100,201.98,201.98,201.98,201.98
CHFJPY,20260514,123200,201.99,202.00,201.99,201.99
CHFJPY,20260514,123300,201.99,201.99,201.99,201.99
CHFJPY,20260514,123400,201.98,201.98,201.96,201.97
CHFJPY,20260514,123500,201.97,201.97,201.97,201.97
CHFJPY,20260514,123600,201.98,201.98,201.98,201.98
CHFJPY,20260514,123700,201.96,201.96,201.94,201.94
CHFJPY,20260514,123800,201.94,201.94,201.94,201.94
CHFJPY,20260514,123900,201.94,201.94,201.94,201.94
CHFJPY,20260514,124000,201.94,201.94,201.94,201.94
CHFJPY,20260514,124100,201.93,201.94,201.93,201.94
CHFJPY,20260514,124200,201.94,201.94,201.94,201.94
CHFJPY,20260514,124300,201.95,201.95,201.95,201.95
CHFJPY,20260514,124400,201.95,201.96,201.92,201.92
CHFJPY,20260514,124500,201.91,201.91,201.91,201.91
CHFJPY,20260514,124600,201.91,201.93,201.91,201.93
CHFJPY,20260514,124700,201.93,201.93,201.93,201.93
CHFJPY,20260514,124800,201.92,201.92,201.92,201.92
CHFJPY,20260514,124900,201.93,201.93,201.93,201.93
CHFJPY,20260514,125000,201.93,201.93,201.92,201.92
CHFJPY,20260514,125100,201.92,201.92,201.92,201.92
CHFJPY,20260514,125200,201.93,201.93,201.93,201.93
CHFJPY,20260514,125300,201.93,201.94,201.93,201.94
CHFJPY,20260514,125400,201.93,201.95,201.93,201.94
CHFJPY,20260514,125500,201.95,201.97,201.94,201.97
CHFJPY,20260514,125600,201.96,201.96,201.95,201.95
CHFJPY,20260514,125700,201.94,201.94,201.94,201.94
CHFJPY,20260514,125800,201.95,201.95,201.94,201.94
CHFJPY,20260514,125900,201.96,201.97,201.96,201.97
CHFJPY,20260514,130000,201.97,201.98,201.97,201.98
CHFJPY,20260514,130100,201.97,201.98,201.97,201.97
CHFJPY,20260514,130200,201.96,201.96,201.96,201.96
CHFJPY,20260514,130300,201.96,201.96,201.96,201.96
CHFJPY,20260514,130400,201.96,201.97,201.96,201.97
CHFJPY,20260514,130500,201.97,201.98,201.97,201.97
CHFJPY,20260514,130600,201.97,201.97,201.97,201.97
CHFJPY,20260514,130700,201.96,201.96,201.95,201.95
CHFJPY,20260514,130800,201.95,201.95,201.93,201.93
CHFJPY,20260514,130900,201.94,201.95,201.94,201.95
CHFJPY,20260514,131000,201.96,201.96,201.95,201.96
CHFJPY,20260514,131100,201.96,201.96,201.96,201.96
CHFJPY,20260514,131200,201.96,201.96,201.96,201.96
CHFJPY,20260514,131300,201.97,201.97,201.97,201.97
CHFJPY,20260514,131400,201.98,201.98,201.98,201.98
CHFJPY,20260514,131500,201.98,201.98,201.98,201.98
CHFJPY,20260514,131600,201.98,201.98,201.98,201.98
CHFJPY,20260514,131700,201.98,201.99,201.98,201.99
CHFJPY,20260514,131800,201.98,201.98,201.97,201.98
CHFJPY,20260514,131900,201.97,201.97,201.97,201.97
CHFJPY,20260514,132000,201.96,201.98,201.96,201.98
CHFJPY,20260514,132100,201.98,201.99,201.98,201.99
CHFJPY,20260514,132200,201.98,201.98,201.98,201.98
CHFJPY,20260514,132300,201.97,201.98,201.97,201.98
CHFJPY,20260514,132400,201.98,201.98,201.97,201.97
CHFJPY,20260514,132500,201.97,201.97,201.97,201.97
CHFJPY,20260514,132600,201.98,201.98,201.97,201.97
CHFJPY,20260514,132700,201.97,201.97,201.97,201.97
CHFJPY,20260514,132800,201.98,201.98,201.98,201.98
CHFJPY,20260514,132900,201.98,201.98,201.98,201.98
CHFJPY,20260514,133000,201.97,201.97,201.97,201.97
CHFJPY,20260514,133100,201.98,201.99,201.98,201.99
CHFJPY,20260514,133200,201.99,201.99,201.99,201.99
CHFJPY,20260514,133300,201.99,201.99,201.99,201.99
CHFJPY,20260514,133400,201.99,201.99,201.99,201.99
CHFJPY,20260514,133500,201.99,201.99,201.99,201.99
CHFJPY,20260514,133600,201.98,201.98,201.96,201.97
CHFJPY,20260514,133700,201.96,201.97,201.96,201.97
CHFJPY,20260514,133800,201.97,201.97,201.96,201.96
CHFJPY,20260514,133900,201.95,201.95,201.95,201.95
CHFJPY,20260514,134000,201.94,201.95,201.94,201.95
CHFJPY,20260514,134100,201.95,201.95,201.95,201.95
CHFJPY,20260514,134200,201.95,201.96,201.95,201.96
CHFJPY,20260514,134300,201.95,201.95,201.94,201.95
CHFJPY,20260514,134400,201.94,201.94,201.93,201.93
CHFJPY,20260514,134500,201.93,201.93,201.93,201.93
CHFJPY,20260514,134600,201.93,201.93,201.93,201.93
CHFJPY,20260514,134700,201.93,201.93,201.93,201.93
CHFJPY,20260514,134800,201.94,201.94,201.94,201.94
CHFJPY,20260514,134900,201.95,201.95,201.95,201.95
CHFJPY,20260514,135000,201.95,201.95,201.95,201.95
CHFJPY,20260514,135100,201.94,201.95,201.94,201.95
CHFJPY,20260514,135200,201.96,201.96,201.95,201.95
CHFJPY,20260514,135300,201.96,201.96,201.95,201.95
CHFJPY,20260514,135400,201.96,201.96,201.96,201.96
CHFJPY,20260514,135500,201.96,201.96,201.96,201.96
CHFJPY,20260514,135600,201.97,201.98,201.97,201.98
CHFJPY,20260514,135700,201.98,201.98,201.98,201.98
CHFJPY,20260514,135800,201.97,201.98,201.97,201.98
CHFJPY,20260514,135900,201.99,201.99,201.99,201.99
CHFJPY,20260514,140000,201.99,201.99,201.96,201.97
CHFJPY,20260514,140100,201.96,201.98,201.95,201.98
CHFJPY,20260514,140200,201.99,202.00,201.99,202.00
CHFJPY,20260514,140300,202.00,202.00,202.00,202.00
CHFJPY,20260514,140400,201.99,201.99,201.99,201.99
CHFJPY,20260514,140500,201.99,202.01,201.99,202.01
CHFJPY,20260514,140600,202.02,202.02,202.01,202.01
CHFJPY,20260514,140700,202.00,202.01,201.99,202.00
CHFJPY,20260514,140800,201.99,202.00,201.99,202.00
CHFJPY,20260514,140900,202.00,202.00,202.00,202.00
CHFJPY,20260514,141000,202.01,202.01,201.97,201.97
CHFJPY,20260514,141100,201.97,201.97,201.97,201.97
CHFJPY,20260514,141200,201.96,201.97,201.96,201.97
CHFJPY,20260514,141300,201.98,201.98,201.98,201.98
CHFJPY,20260514,141400,201.99,202.00,201.99,202.00
CHFJPY,20260514,141500,202.00,202.02,202.00,202.02
CHFJPY,20260514,141600,202.03,202.04,202.03,202.04
CHFJPY,20260514,141700,202.03,202.03,202.02,202.02
CHFJPY,20260514,141800,202.01,202.01,202.01,202.01
CHFJPY,20260514,141900,202.02,202.02,202.02,202.02
CHFJPY,20260514,142000,202.02,202.02,202.00,202.01
CHFJPY,20260514,142100,202.02,202.02,202.02,202.02
CHFJPY,20260514,142200,202.01,202.01,202.01,202.01
CHFJPY,20260514,142300,202.01,202.01,202.00,202.01
CHFJPY,20260514,142400,202.00,202.01,202.00,202.00
CHFJPY,20260514,142500,201.99,201.99,201.97,201.97
CHFJPY,20260514,142600,201.98,201.99,201.98,201.99
CHFJPY,20260514,142700,201.99,201.99,201.98,201.99
CHFJPY,20260514,142800,202.00,202.02,202.00,202.02
CHFJPY,20260514,142900,202.02,202.02,202.02,202.02
CHFJPY,20260514,143000,202.02,202.02,202.02,202.02
CHFJPY,20260514,143100,202.01,202.02,202.00,202.02
CHFJPY,20260514,143200,202.01,202.02,201.97,201.97
CHFJPY,20260514,143300,201.97,201.97,201.97,201.97
CHFJPY,20260514,143400,201.97,201.97,201.97,201.97
CHFJPY,20260514,143500,201.96,201.97,201.96,201.97
CHFJPY,20260514,143600,201.98,201.99,201.98,201.99
CHFJPY,20260514,143700,201.99,201.99,201.98,201.98
CHFJPY,20260514,143800,201.97,201.98,201.95,201.95
CHFJPY,20260514,143900,201.96,201.97,201.96,201.97
CHFJPY,20260514,144000,201.97,201.97,201.97,201.97
CHFJPY,20260514,144100,201.98,201.98,201.98,201.98
CHFJPY,20260514,144200,201.98,201.98,201.98,201.98
CHFJPY,20260514,144300,201.98,201.98,201.96,201.96
CHFJPY,20260514,144400,201.97,201.97,201.97,201.97
CHFJPY,20260514,144500,201.97,201.97,201.97,201.97
CHFJPY,20260514,144600,201.97,201.98,201.97,201.98
CHFJPY,20260514,144700,201.97,201.97,201.97,201.97
CHFJPY,20260514,144800,201.97,201.97,201.97,201.97
CHFJPY,20260514,144900,201.98,201.99,201.98,201.99
CHFJPY,20260514,145000,201.99,201.99,201.99,201.99
CHFJPY,20260514,145100,202.00,202.00,201.99,201.99
CHFJPY,20260514,145200,201.98,202.00,201.98,202.00
CHFJPY,20260514,145300,202.00,202.00,202.00,202.00
CHFJPY,20260514,145400,201.99,202.01,201.99,202.00
CHFJPY,20260514,145500,202.00,202.00,202.00,202.00
CHFJPY,20260514,145600,201.99,201.99,201.99,201.99
CHFJPY,20260514,145700,201.99,202.00,201.99,202.00
CHFJPY,20260514,145800,201.99,201.99,201.98,201.99
CHFJPY,20260514,145900,201.99,201.99,201.99,201.99
CHFJPY,20260514,150000,201.98,201.98,201.98,201.98
CHFJPY,20260514,150100,201.99,201.99,201.98,201.98
CHFJPY,20260514,150200,201.96,201.96,201.94,201.94
CHFJPY,20260514,150300,201.93,201.93,201.93,201.93
CHFJPY,20260514,150400,201.93,201.93,201.93,201.93
CHFJPY,20260514,150500,201.93,201.94,201.93,201.93
CHFJPY,20260514,150600,201.94,201.95,201.94,201.94
CHFJPY,20260514,150700,201.93,201.93,201.93,201.93
CHFJPY,20260514,150800,201.93,201.97,201.93,201.97
CHFJPY,20260514,150900,201.98,201.98,201.97,201.97
CHFJPY,20260514,151000,201.97,201.97,201.97,201.97
CHFJPY,20260514,151100,201.98,202.00,201.98,202.00
CHFJPY,20260514,151200,202.01,202.01,202.01,202.01
CHFJPY,20260514,151300,202.01,202.01,202.01,202.01
CHFJPY,20260514,151400,202.01,202.01,202.01,202.01
CHFJPY,20260514,151500,201.99,201.99,201.99,201.99
CHFJPY,20260514,151600,201.99,201.99,201.98,201.99
CHFJPY,20260514,151700,202.00,202.01,202.00,202.00
CHFJPY,20260514,151800,202.01,202.01,201.94,201.99
CHFJPY,20260514,151900,201.98,201.98,201.98,201.98
CHFJPY,20260514,152000,201.97,201.97,201.95,201.95
CHFJPY,20260514,152100,201.96,201.96,201.93,201.93
CHFJPY,20260514,152200,201.93,201.93,201.93,201.93
CHFJPY,20260514,152300,201.93,201.93,201.93,201.93
CHFJPY,20260514,152400,201.92,201.93,201.92,201.93
CHFJPY,20260514,152500,201.94,201.94,201.94,201.94
CHFJPY,20260514,152600,201.93,201.93,201.93,201.93
CHFJPY,20260514,152700,201.93,201.93,201.93,201.93
CHFJPY,20260514,152800,201.94,201.96,201.94,201.96
CHFJPY,20260514,152900,201.96,201.97,201.96,201.97
CHFJPY,20260514,153000,201.96,201.97,201.96,201.97
CHFJPY,20260514,153100,201.96,201.96,201.95,201.95
CHFJPY,20260514,153200,201.95,201.95,201.93,201.93
CHFJPY,20260514,153300,201.94,201.94,201.93,201.93
CHFJPY,20260514,153400,201.93,201.95,201.93,201.93
CHFJPY,20260514,153500,201.94,201.95,201.94,201.95
CHFJPY,20260514,153600,201.95,201.96,201.95,201.95
CHFJPY,20260514,153700,201.96,202.03,201.96,202.03
CHFJPY,20260514,153800,202.02,202.02,202.00,202.02
CHFJPY,20260514,153900,202.03,202.05,202.03,202.04
CHFJPY,20260514,154000,202.07,202.09,202.04,202.04
CHFJPY,20260514,154100,202.03,202.04,202.02,202.02
CHFJPY,20260514,154200,202.01,202.01,201.99,201.99
CHFJPY,20260514,154300,202.00,202.00,201.99,201.99
CHFJPY,20260514,154400,202.00,202.03,202.00,202.03
CHFJPY,20260514,154500,202.02,202.02,201.49,201.49
CHFJPY,20260514,154600,201.56,201.71,201.27,201.71
CHFJPY,20260514,154700,201.73,201.74,201.60,201.60
CHFJPY,20260514,154800,201.49,201.65,201.34,201.64
CHFJPY,20260514,154900,201.62,201.64,201.51,201.64
CHFJPY,20260514,155000,201.65,201.68,201.61,201.64
CHFJPY,20260514,155100,201.62,201.69,201.61,201.69
CHFJPY,20260514,155200,201.79,201.79,201.66,201.70
CHFJPY,20260514,155300,201.71,201.72,201.68,201.70
CHFJPY,20260514,155400,201.72,201.73,201.70,201.71
CHFJPY,20260514,155500,201.72,201.77,201.72,201.74
CHFJPY,20260514,155600,201.75,201.76,201.69,201.73
CHFJPY,20260514,155700,201.72,201.75,201.72,201.75
CHFJPY,20260514,155800,201.77,201.80,201.76,201.79
CHFJPY,20260514,155900,201.78,201.82,201.77,201.82
CHFJPY,20260514,160000,201.81,201.85,201.81,201.82
CHFJPY,20260514,160100,201.83,201.83,201.80,201.81
CHFJPY,20260514,160200,201.82,201.83,201.81,201.81
CHFJPY,20260514,160300,201.80,201.81,201.78,201.79
CHFJPY,20260514,160400,201.78,201.81,201.73,201.76
CHFJPY,20260514,160500,201.75,201.77,201.74,201.76
CHFJPY,20260514,160600,201.75,201.76,201.74,201.75
CHFJPY,20260514,160700,201.76,201.77,201.76,201.77
CHFJPY,20260514,160800,201.77,201.81,201.77,201.81
CHFJPY,20260514,160900,201.82,201.84,201.82,201.84
CHFJPY,20260514,161000,201.85,201.85,201.83,201.84
CHFJPY,20260514,161100,201.85,201.85,201.82,201.83
CHFJPY,20260514,161200,201.84,201.86,201.84,201.86
CHFJPY,20260514,161300,201.85,201.85,201.84,201.85
CHFJPY,20260514,161400,201.86,201.88,201.86,201.87
CHFJPY,20260514,161500,201.88,201.88,201.85,201.85
CHFJPY,20260514,161600,201.86,201.87,201.86,201.86
CHFJPY,20260514,161700,201.87,201.88,201.86,201.87
CHFJPY,20260514,161800,201.87,201.87,201.87,201.87
CHFJPY,20260514,161900,201.88,201.88,201.85,201.87
CHFJPY,20260514,162000,201.86,201.87,201.85,201.85
CHFJPY,20260514,162100,201.84,201.84,201.81,201.81
CHFJPY,20260514,162200,201.82,201.85,201.82,201.85
CHFJPY,20260514,162300,201.84,201.87,201.84,201.86
CHFJPY,20260514,162400,201.85,201.86,201.85,201.85
CHFJPY,20260514,162500,201.86,201.87,201.85,201.87
CHFJPY,20260514,162600,201.86,201.86,201.82,201.82
CHFJPY,20260514,162700,201.81,201.81,201.81,201.81
CHFJPY,20260514,162800,201.82,201.84,201.82,201.84
CHFJPY,20260514,162900,201.83,201.83,201.81,201.81
CHFJPY,20260514,163000,201.82,201.84,201.82,201.84
CHFJPY,20260514,163100,201.85,201.87,201.85,201.87
CHFJPY,20260514,163200,201.88,201.88,201.86,201.86
CHFJPY,20260514,163300,201.87,201.87,201.87,201.87
CHFJPY,20260514,163400,201.86,201.87,201.86,201.87
CHFJPY,20260514,163500,201.88,201.88,201.88,201.88
CHFJPY,20260514,163600,201.88,201.88,201.86,201.86
CHFJPY,20260514,163700,201.87,201.88,201.87,201.87
CHFJPY,20260514,163800,201.88,201.88,201.86,201.86
CHFJPY,20260514,163900,201.85,201.85,201.84,201.84
CHFJPY,20260514,164000,201.83,201.84,201.83,201.84
CHFJPY,20260514,164100,201.85,201.87,201.85,201.87
CHFJPY,20260514,164200,201.88,201.88,201.86,201.86
CHFJPY,20260514,164300,201.85,201.85,201.85,201.85
CHFJPY,20260514,164400,201.86,201.88,201.86,201.88
CHFJPY,20260514,164500,201.87,201.87,201.87,201.87
CHFJPY,20260514,164600,201.88,201.89,201.88,201.88
CHFJPY,20260514,164700,201.87,201.88,201.87,201.88
CHFJPY,20260514,164800,201.89,201.89,201.88,201.88
CHFJPY,20260514,164900,201.87,201.88,201.87,201.88
CHFJPY,20260514,165000,201.87,201.88,201.87,201.88
CHFJPY,20260514,165100,201.89,201.89,201.89,201.89
CHFJPY,20260514,165200,201.88,201.88,201.86,201.86
CHFJPY,20260514,165300,201.87,201.87,201.87,201.87
CHFJPY,20260514,165400,201.88,201.90,201.88,201.88
CHFJPY,20260514,165500,201.89,201.90,201.89,201.90
CHFJPY,20260514,165600,201.91,201.94,201.91,201.92
CHFJPY,20260514,165700,201.91,201.94,201.91,201.94
CHFJPY,20260514,165800,201.93,202.01,201.92,201.98
CHFJPY,20260514,165900,201.97,201.98,201.97,201.98
CHFJPY,20260514,170000,201.97,201.97,201.96,201.97
CHFJPY,20260514,170100,201.96,201.98,201.94,201.98
CHFJPY,20260514,170200,201.97,201.97,201.91,201.91
CHFJPY,20260514,170300,201.89,201.93,201.89,201.90
CHFJPY,20260514,170400,201.89,201.89,201.86,201.86
CHFJPY,20260514,170500,201.87,201.90,201.87,201.90
CHFJPY,20260514,170600,201.88,201.90,201.87,201.89
CHFJPY,20260514,170700,201.90,201.90,201.88,201.88
CHFJPY,20260514,170800,201.89,201.92,201.89,201.90
CHFJPY,20260514,170900,201.91,201.91,201.90,201.90
CHFJPY,20260514,171000,201.90,201.90,201.90,201.90
CHFJPY,20260514,171100,201.91,201.93,201.91,201.93
CHFJPY,20260514,171200,201.92,201.92,201.89,201.89
CHFJPY,20260514,171300,201.88,201.88,201.83,201.86
CHFJPY,20260514,171400,201.85,201.85,201.85,201.85
CHFJPY,20260514,171500,201.84,201.87,201.84,201.87
CHFJPY,20260514,171600,201.86,201.88,201.86,201.87
CHFJPY,20260514,171700,201.88,201.88,201.88,201.88
CHFJPY,20260514,171800,201.87,201.87,201.85,201.85
CHFJPY,20260514,171900,201.84,201.85,201.84,201.85
CHFJPY,20260514,172000,201.84,201.84,201.84,201.84
CHFJPY,20260514,172100,201.85,201.86,201.85,201.86
CHFJPY,20260514,172200,201.87,201.87,201.87,201.87
CHFJPY,20260514,172300,201.87,201.87,201.87,201.87
CHFJPY,20260514,172400,201.87,201.88,201.87,201.88
CHFJPY,20260514,172500,201.88,201.88,201.86,201.86
CHFJPY,20260514,172600,201.87,201.87,201.87,201.87
CHFJPY,20260514,172700,201.86,201.86,201.83,201.84
CHFJPY,20260514,172800,201.85,201.87,201.84,201.87
CHFJPY,20260514,172900,201.87,201.87,201.87,201.87
CHFJPY,20260514,173000,201.86,201.87,201.86,201.87
CHFJPY,20260514,173100,201.88,201.88,201.87,201.88
CHFJPY,20260514,173200,201.88,201.88,201.87,201.88
CHFJPY,20260514,173300,201.89,201.89,201.88,201.88
CHFJPY,20260514,173400,201.89,201.91,201.89,201.90
CHFJPY,20260514,173500,201.91,201.92,201.91,201.92
CHFJPY,20260514,173600,201.91,201.91,201.91,201.91
CHFJPY,20260514,173700,201.90,201.90,201.89,201.89
CHFJPY,20260514,173800,201.88,201.88,201.87,201.88
CHFJPY,20260514,173900,201.89,201.89,201.87,201.88
CHFJPY,20260514,174000,201.89,201.89,201.85,201.85
CHFJPY,20260514,174100,201.86,201.86,201.86,201.86
CHFJPY,20260514,174200,201.87,201.87,201.86,201.86
CHFJPY,20260514,174300,201.86,201.86,201.86,201.86
CHFJPY,20260514,174400,201.85,201.85,201.84,201.85
CHFJPY,20260514,174500,201.86,201.86,201.86,201.86
CHFJPY,20260514,174600,201.86,201.86,201.85,201.85
CHFJPY,20260514,174700,201.84,201.85,201.84,201.85
CHFJPY,20260514,174800,201.85,201.85,201.85,201.85
CHFJPY,20260514,174900,201.85,201.85,201.85,201.85
CHFJPY,20260514,175000,201.84,201.85,201.84,201.85
CHFJPY,20260514,175100,201.85,201.85,201.85,201.85
CHFJPY,20260514,175200,201.84,201.85,201.84,201.84
CHFJPY,20260514,175300,201.84,201.84,201.84,201.84
CHFJPY,20260514,175400,201.84,201.84,201.84,201.84
CHFJPY,20260514,175500,201.83,201.84,201.83,201.84
CHFJPY,20260514,175600,201.84,201.84,201.84,201.84
CHFJPY,20260514,175700,201.85,201.86,201.85,201.85
CHFJPY,20260514,175800,201.86,201.86,201.85,201.86
CHFJPY,20260514,175900,201.86,201.86,201.86,201.86
CHFJPY,20260514,180000,201.87,201.87,201.87,201.87
CHFJPY,20260514,180100,201.86,201.88,201.86,201.88
CHFJPY,20260514,180200,201.88,201.89,201.88,201.89
CHFJPY,20260514,180300,201.90,201.90,201.89,201.90
CHFJPY,20260514,180400,201.88,201.89,201.87,201.89
CHFJPY,20260514,180500,201.88,201.88,201.88,201.88
CHFJPY,20260514,180600,201.88,201.88,201.88,201.88
CHFJPY,20260514,180700,201.89,201.90,201.89,201.90
CHFJPY,20260514,180800,201.90,201.90,201.90,201.90
CHFJPY,20260514,180900,201.89,201.89,201.89,201.89
CHFJPY,20260514,181000,201.89,201.90,201.89,201.90
CHFJPY,20260514,181100,201.91,201.92,201.90,201.90
CHFJPY,20260514,181200,201.89,201.92,201.89,201.92
CHFJPY,20260514,181300,201.93,201.93,201.92,201.92
CHFJPY,20260514,181400,201.93,201.93,201.93,201.93
CHFJPY,20260514,181500,201.93,201.94,201.93,201.93
CHFJPY,20260514,181600,201.94,201.96,201.94,201.96
CHFJPY,20260514,181700,201.95,201.95,201.93,201.93
CHFJPY,20260514,181800,201.94,201.95,201.94,201.95
CHFJPY,20260514,181900,201.95,201.95,201.94,201.94
CHFJPY,20260514,182000,201.95,201.96,201.95,201.96
CHFJPY,20260514,182100,201.96,201.96,201.95,201.95
CHFJPY,20260514,182200,201.96,201.96,201.95,201.95
CHFJPY,20260514,182300,201.95,201.95,201.95,201.95
CHFJPY,20260514,182400,201.96,201.96,201.96,201.96
CHFJPY,20260514,182500,201.96,201.96,201.95,201.95
CHFJPY,20260514,182600,201.95,201.95,201.94,201.94
CHFJPY,20260514,182700,201.93,201.94,201.93,201.94
CHFJPY,20260514,182800,201.94,201.95,201.94,201.94
CHFJPY,20260514,182900,201.93,201.95,201.93,201.94
CHFJPY,20260514,183000,201.93,201.93,201.92,201.93
CHFJPY,20260514,183100,201.93,201.93,201.93,201.93
CHFJPY,20260514,183200,201.94,201.94,201.93,201.93
CHFJPY,20260514,183300,201.93,201.93,201.93,201.93
CHFJPY,20260514,183400,201.93,201.93,201.93,201.93
CHFJPY,20260514,183500,201.92,201.92,201.91,201.92
CHFJPY,20260514,183600,201.92,201.92,201.92,201.92
CHFJPY,20260514,183700,201.92,201.92,201.90,201.90
CHFJPY,20260514,183800,201.89,201.89,201.88,201.88
CHFJPY,20260514,183900,201.88,201.89,201.88,201.89
CHFJPY,20260514,184000,201.90,201.90,201.89,201.89
CHFJPY,20260514,184100,201.90,201.90,201.89,201.90
CHFJPY,20260514,184200,201.90,201.90,201.90,201.90
CHFJPY,20260514,184300,201.91,201.91,201.90,201.90
CHFJPY,20260514,184400,201.90,201.90,201.90,201.90
CHFJPY,20260514,184500,201.90,201.90,201.90,201.90
CHFJPY,20260514,184600,201.91,201.91,201.90,201.90
CHFJPY,20260514,184700,201.89,201.89,201.88,201.88
CHFJPY,20260514,184800,201.88,201.88,201.88,201.88
CHFJPY,20260514,184900,201.90,201.91,201.90,201.90
CHFJPY,20260514,185000,201.90,201.90,201.90,201.90
CHFJPY,20260514,185100,201.90,201.90,201.90,201.90
CHFJPY,20260514,185200,201.89,201.93,201.89,201.92
CHFJPY,20260514,185300,201.92,201.92,201.92,201.92
CHFJPY,20260514,185400,201.91,201.91,201.91,201.91
CHFJPY,20260514,185500,201.91,201.91,201.91,201.91
CHFJPY,20260514,185600,201.91,201.91,201.91,201.91
CHFJPY,20260514,185700,201.90,201.90,201.88,201.88
CHFJPY,20260514,185800,201.87,201.88,201.87,201.88
CHFJPY,20260514,185900,201.88,201.89,201.88,201.89
CHFJPY,20260514,190000,201.90,201.91,201.90,201.91
CHFJPY,20260514,190100,201.92,201.93,201.92,201.92
CHFJPY,20260514,190200,201.93,201.95,201.93,201.93
CHFJPY,20260514,190300,201.94,201.95,201.93,201.95
CHFJPY,20260514,190400,201.95,201.95,201.95,201.95
CHFJPY,20260514,190500,201.94,201.95,201.94,201.95
CHFJPY,20260514,190600,201.94,201.94,201.93,201.93
CHFJPY,20260514,190700,201.94,201.95,201.93,201.95
CHFJPY,20260514,190800,201.96,201.96,201.94,201.95
CHFJPY,20260514,190900,201.94,201.94,201.93,201.93
CHFJPY,20260514,191000,201.93,201.93,201.93,201.93
CHFJPY,20260514,191100,201.93,201.94,201.93,201.94
CHFJPY,20260514,191200,201.94,201.94,201.94,201.94
CHFJPY,20260514,191300,201.94,201.94,201.94,201.94
CHFJPY,20260514,191400,201.94,201.94,201.94,201.94
CHFJPY,20260514,191500,201.95,201.95,201.94,201.94
CHFJPY,20260514,191600,201.94,201.94,201.94,201.94
CHFJPY,20260514,191700,201.94,201.95,201.94,201.95
CHFJPY,20260514,191800,201.95,201.95,201.95,201.95
CHFJPY,20260514,191900,201.94,201.95,201.94,201.95
CHFJPY,20260514,192000,201.95,201.95,201.95,201.95
CHFJPY,20260514,192100,201.94,201.95,201.93,201.94
CHFJPY,20260514,192200,201.95,201.95,201.95,201.95
CHFJPY,20260514,192300,201.95,201.95,201.95,201.95
CHFJPY,20260514,192400,201.94,201.94,201.94,201.94
CHFJPY,20260514,192500,201.94,201.96,201.94,201.95
CHFJPY,20260514,192600,201.95,201.95,201.95,201.95
CHFJPY,20260514,192700,201.94,201.94,201.93,201.94
CHFJPY,20260514,192800,201.93,201.93,201.93,201.93
CHFJPY,20260514,192900,201.93,201.93,201.92,201.93
CHFJPY,20260514,193000,201.92,201.92,201.92,201.92
CHFJPY,20260514,193100,201.92,201.92,201.91,201.91
CHFJPY,20260514,193200,201.91,201.93,201.91,201.93
CHFJPY,20260514,193300,201.94,201.94,201.94,201.94
CHFJPY,20260514,193400,201.95,201.96,201.95,201.95
CHFJPY,20260514,193500,201.96,201.96,201.94,201.94
CHFJPY,20260514,193600,201.94,201.94,201.94,201.94
CHFJPY,20260514,193700,201.95,201.95,201.94,201.94
CHFJPY,20260514,193800,201.94,201.94,201.93,201.93
CHFJPY,20260514,193900,201.93,201.93,201.93,201.93
CHFJPY,20260514,194000,201.93,201.93,201.93,201.93
CHFJPY,20260514,194100,201.93,201.93,201.93,201.93
CHFJPY,20260514,194200,201.93,201.93,201.93,201.93
CHFJPY,20260514,194300,201.93,201.93,201.93,201.93
CHFJPY,20260514,194400,201.94,201.94,201.94,201.94
CHFJPY,20260514,194500,201.94,201.95,201.94,201.95
CHFJPY,20260514,194600,201.95,201.95,201.95,201.95
CHFJPY,20260514,194700,201.94,201.94,201.93,201.94
CHFJPY,20260514,194800,201.94,201.94,201.94,201.94
CHFJPY,20260514,194900,201.94,201.94,201.94,201.94
CHFJPY,20260514,195000,201.94,201.95,201.94,201.95
CHFJPY,20260514,195100,201.94,201.95,201.94,201.95
CHFJPY,20260514,195200,201.96,201.96,201.96,201.96
CHFJPY,20260514,195300,201.96,201.97,201.96,201.97
CHFJPY,20260514,195400,201.96,201.97,201.96,201.97
CHFJPY,20260514,195500,201.98,201.98,201.98,201.98
CHFJPY,20260514,195600,201.97,201.97,201.97,201.97
CHFJPY,20260514,195700,201.96,201.96,201.96,201.96
CHFJPY,20260514,195800,201.96,201.96,201.96,201.96
CHFJPY,20260514,195900,201.95,201.95,201.95,201.95
CHFJPY,20260514,200000,201.95,201.95,201.95,201.95
CHFJPY,20260514,200100,201.95,201.96,201.95,201.96
CHFJPY,20260514,200200,201.95,201.95,201.90,201.90
CHFJPY,20260514,200300,201.90,201.90,201.90,201.90
CHFJPY,20260514,200400,201.90,201.90,201.89,201.89
CHFJPY,20260514,200500,201.90,201.90,201.90,201.90
CHFJPY,20260514,200600,201.90,201.90,201.90,201.90
CHFJPY,20260514,200700,201.90,201.90,201.90,201.90
CHFJPY,20260514,200800,201.90,201.90,201.90,201.90
CHFJPY,20260514,200900,201.90,201.90,201.90,201.90
CHFJPY,20260514,201000,201.90,201.90,201.90,201.90
CHFJPY,20260514,201100,201.90,201.90,201.90,201.90
CHFJPY,20260514,201200,201.91,201.92,201.91,201.92
CHFJPY,20260514,201300,201.92,201.92,201.91,201.91
CHFJPY,20260514,201400,201.91,201.91,201.91,201.91
CHFJPY,20260514,201500,201.91,201.91,201.91,201.91
CHFJPY,20260514,201600,201.91,201.94,201.91,201.94
CHFJPY,20260514,201700,201.93,201.93,201.93,201.93
CHFJPY,20260514,201800,201.92,201.92,201.92,201.92
CHFJPY,20260514,201900,201.92,201.92,201.92,201.92
CHFJPY,20260514,202000,201.90,201.90,201.90,201.90
CHFJPY,20260514,202100,201.91,201.92,201.91,201.91
CHFJPY,20260514,202200,201.92,201.92,201.92,201.92
CHFJPY,20260514,202300,201.92,201.92,201.92,201.92
CHFJPY,20260514,202400,201.91,201.91,201.90,201.90
CHFJPY,20260514,202500,201.90,201.90,201.90,201.90
CHFJPY,20260514,202600,201.90,201.90,201.90,201.90
CHFJPY,20260514,202700,201.90,201.90,201.88,201.88
CHFJPY,20260514,202800,201.89,201.89,201.89,201.89
CHFJPY,20260514,202900,201.89,201.89,201.89,201.89
CHFJPY,20260514,203000,201.89,201.89,201.89,201.89
CHFJPY,20260514,203100,201.89,201.89,201.88,201.88
CHFJPY,20260514,203200,201.89,201.89,201.89,201.89
CHFJPY,20260514,203300,201.89,201.89,201.89,201.89
CHFJPY,20260514,203400,201.89,201.89,201.88,201.88
CHFJPY,20260514,203500,201.88,201.88,201.88,201.88
CHFJPY,20260514,203600,201.87,201.87,201.87,201.87
CHFJPY,20260514,203700,201.89,201.89,201.89,201.89
CHFJPY,20260514,203800,201.89,201.89,201.89,201.89
CHFJPY,20260514,203900,201.89,201.89,201.89,201.89
CHFJPY,20260514,204000,201.89,201.89,201.88,201.88
CHFJPY,20260514,204100,201.88,201.88,201.87,201.87
CHFJPY,20260514,204200,201.86,201.86,201.86,201.86
CHFJPY,20260514,204300,201.86,201.86,201.86,201.86
CHFJPY,20260514,204400,201.87,201.87,201.87,201.87
CHFJPY,20260514,204500,201.87,201.87,201.87,201.87
CHFJPY,20260514,204600,201.87,201.87,201.87,201.87
CHFJPY,20260514,204700,201.87,201.87,201.87,201.87
CHFJPY,20260514,204800,201.87,201.88,201.87,201.88
CHFJPY,20260514,204900,201.88,201.88,201.88,201.88
CHFJPY,20260514,205000,201.88,201.88,201.88,201.88
CHFJPY,20260514,205100,201.88,201.88,201.88,201.88
CHFJPY,20260514,205200,201.90,201.90,201.90,201.90
CHFJPY,20260514,205300,201.90,201.90,201.90,201.90
CHFJPY,20260514,205400,201.89,201.89,201.89,201.89
CHFJPY,20260514,205500,201.89,201.90,201.89,201.90
CHFJPY,20260514,205600,201.89,201.89,201.89,201.89
CHFJPY,20260514,205700,201.89,201.89,201.88,201.88
CHFJPY,20260514,205800,201.88,201.88,201.88,201.88
CHFJPY,20260514,205900,201.88,201.88,201.88,201.88
CHFJPY,20260514,210000,201.88,201.88,201.87,201.87
CHFJPY,20260514,210100,201.89,201.90,201.89,201.90
CHFJPY,20260514,210200,201.91,201.92,201.91,201.92
CHFJPY,20260514,210300,201.92,201.92,201.92,201.92
CHFJPY,20260514,210400,201.92,201.92,201.92,201.92
CHFJPY,20260514,210500,201.92,201.92,201.90,201.90
CHFJPY,20260514,210600,201.90,201.90,201.90,201.90
CHFJPY,20260514,210700,201.90,201.91,201.90,201.90
CHFJPY,20260514,210800,201.90,201.90,201.90,201.90
CHFJPY,20260514,210900,201.90,201.90,201.90,201.90
CHFJPY,20260514,211000,201.91,201.91,201.91,201.91
CHFJPY,20260514,211100,201.91,201.92,201.91,201.92
CHFJPY,20260514,211200,201.92,201.92,201.92,201.92
CHFJPY,20260514,211300,201.92,201.92,201.92,201.92
CHFJPY,20260514,211400,201.92,201.92,201.92,201.92
CHFJPY,20260514,211500,201.92,201.92,201.92,201.92
CHFJPY,20260514,211600,201.92,201.92,201.92,201.92
CHFJPY,20260514,211700,201.92,201.92,201.92,201.92
CHFJPY,20260514,211800,201.93,202.01,201.93,202.01
CHFJPY,20260514,211900,202.00,202.00,201.98,201.98
CHFJPY,20260514,212000,201.99,201.99,201.98,201.98
CHFJPY,20260514,212100,201.98,201.98,201.97,201.97
CHFJPY,20260514,212200,201.98,201.98,201.98,201.98
CHFJPY,20260514,212300,201.97,201.97,201.96,201.97
CHFJPY,20260514,212400,201.96,201.96,201.96,201.96
CHFJPY,20260514,212500,201.96,201.96,201.96,201.96
CHFJPY,20260514,212600,201.97,201.97,201.97,201.97
CHFJPY,20260514,212700,201.97,201.97,201.97,201.97
CHFJPY,20260514,212800,201.97,201.97,201.97,201.97
CHFJPY,20260514,212900,201.97,201.99,201.97,201.99
CHFJPY,20260514,213000,201.98,201.98,201.98,201.98
CHFJPY,20260514,213100,201.98,202.00,201.98,202.00
CHFJPY,20260514,213200,201.99,201.99,201.98,201.98
CHFJPY,20260514,213300,201.98,201.99,201.98,201.99
CHFJPY,20260514,213400,201.99,201.99,201.99,201.99
CHFJPY,20260514,213500,201.99,202.00,201.99,202.00
CHFJPY,20260514,213600,202.00,202.00,202.00,202.00
CHFJPY,20260514,213700,202.00,202.00,202.00,202.00
CHFJPY,20260514,213800,202.00,202.00,202.00,202.00
CHFJPY,20260514,213900,201.99,201.99,201.97,201.97
CHFJPY,20260514,214000,201.97,201.97,201.97,201.97
CHFJPY,20260514,214100,201.98,202.01,201.97,202.00
CHFJPY,20260514,214200,201.99,201.99,201.97,201.97
CHFJPY,20260514,214300,201.96,201.96,201.96,201.96
CHFJPY,20260514,214400,201.96,201.98,201.96,201.98
CHFJPY,20260514,214500,201.97,201.97,201.97,201.97
CHFJPY,20260514,214600,201.96,201.96,201.96,201.96
CHFJPY,20260514,214700,201.96,201.96,201.95,201.96
CHFJPY,20260514,214800,201.97,201.97,201.97,201.97
CHFJPY,20260514,214900,201.98,201.99,201.98,201.98
CHFJPY,20260514,215000,201.97,201.98,201.97,201.98
CHFJPY,20260514,215100,201.97,201.97,201.97,201.97
CHFJPY,20260514,215200,201.98,201.98,201.97,201.98
CHFJPY,20260514,215300,201.98,201.99,201.98,201.99
CHFJPY,20260514,215400,202.00,202.00,202.00,202.00
CHFJPY,20260514,215500,201.99,201.99,201.99,201.99
CHFJPY,20260514,215600,201.99,202.03,201.99,202.03
CHFJPY,20260514,215700,202.04,202.04,202.03,202.03
CHFJPY,20260514,215800,202.04,202.04,202.04,202.04
CHFJPY,20260514,215900,202.04,202.04,202.04,202.04
CHFJPY,20260514,220000,202.04,202.04,202.03,202.03
CHFJPY,20260514,220100,202.03,202.03,202.03,202.03
CHFJPY,20260514,220200,202.02,202.05,202.02,202.04
CHFJPY,20260514,220300,202.03,202.03,202.03,202.03
CHFJPY,20260514,220400,202.03,202.03,202.03,202.03
CHFJPY,20260514,220500,202.02,202.04,202.02,202.04
CHFJPY,20260514,220600,202.03,202.03,202.03,202.03
CHFJPY,20260514,220700,202.03,202.03,202.03,202.03
CHFJPY,20260514,220800,202.03,202.03,202.02,202.02
CHFJPY,20260514,220900,202.02,202.02,202.02,202.02
CHFJPY,20260514,221000,202.04,202.04,202.03,202.03
CHFJPY,20260514,221100,202.03,202.03,202.02,202.02
CHFJPY,20260514,221200,202.03,202.03,202.03,202.03
CHFJPY,20260514,221300,202.03,202.03,202.03,202.03
CHFJPY,20260514,221400,202.03,202.03,202.03,202.03
CHFJPY,20260514,221500,202.03,202.03,202.03,202.03
CHFJPY,20260514,221600,202.03,202.03,202.03,202.03
CHFJPY,20260514,221700,202.03,202.03,202.02,202.02
CHFJPY,20260514,221800,202.02,202.02,202.02,202.02
CHFJPY,20260514,221900,202.02,202.02,202.02,202.02
CHFJPY,20260514,222000,202.02,202.02,202.02,202.02
CHFJPY,20260514,222100,202.02,202.02,202.02,202.02
CHFJPY,20260514,222200,202.02,202.02,202.02,202.02
CHFJPY,20260514,222300,202.02,202.02,202.02,202.02
CHFJPY,20260514,222400,202.02,202.02,202.02,202.02
CHFJPY,20260514,222500,202.02,202.04,202.02,202.04
CHFJPY,20260514,222600,202.02,202.02,202.00,202.00
CHFJPY,20260514,222700,202.00,202.00,202.00,202.00
CHFJPY,20260514,222800,202.00,202.00,202.00,202.00
CHFJPY,20260514,222900,202.00,202.00,202.00,202.00
CHFJPY,20260514,223000,202.00,202.00,201.99,201.99
CHFJPY,20260514,223100,202.00,202.01,202.00,202.01
CHFJPY,20260514,223200,202.01,202.01,202.01,202.01
CHFJPY,20260514,223300,202.01,202.01,202.01,202.01
CHFJPY,20260514,223400,202.01,202.01,202.01,202.01
CHFJPY,20260514,223500,202.01,202.01,202.01,202.01
CHFJPY,20260514,223600,202.02,202.02,202.02,202.02
CHFJPY,20260514,223700,202.02,202.03,202.02,202.03
CHFJPY,20260514,223800,202.03,202.03,202.03,202.03
CHFJPY,20260514,223900,202.03,202.03,202.03,202.03
CHFJPY,20260514,224000,202.02,202.02,202.01,202.01
CHFJPY,20260514,224100,202.02,202.02,202.02,202.02
CHFJPY,20260514,224200,202.02,202.02,202.02,202.02
CHFJPY,20260514,224300,202.02,202.02,202.02,202.02
CHFJPY,20260514,224400,202.02,202.02,202.02,202.02
CHFJPY,20260514,224500,202.02,202.05,202.02,202.05
CHFJPY,20260514,224600,202.06,202.07,202.06,202.07
CHFJPY,20260514,224700,202.07,202.07,202.07,202.07
CHFJPY,20260514,224800,202.07,202.07,202.07,202.07
CHFJPY,20260514,224900,202.06,202.06,202.06,202.06
CHFJPY,20260514,225000,202.06,202.06,202.06,202.06
CHFJPY,20260514,225100,202.06,202.06,202.06,202.06
CHFJPY,20260514,225200,202.06,202.06,202.06,202.06
CHFJPY,20260514,225300,202.06,202.06,202.06,202.06
CHFJPY,20260514,225400,202.06,202.06,202.05,202.05
CHFJPY,20260514,225500,202.04,202.06,202.04,202.06
CHFJPY,20260514,225600,202.07,202.07,202.07,202.07
CHFJPY,20260514,225700,202.07,202.07,202.07,202.07
CHFJPY,20260514,225800,202.07,202.07,202.06,202.06
CHFJPY,20260514,225900,202.07,202.08,202.07,202.08
CHFJPY,20260514,230000,202.08,202.09,202.08,202.09
CHFJPY,20260514,230100,202.07,202.07,202.03,202.03
CHFJPY,20260514,230200,202.03,202.03,202.03,202.03
CHFJPY,20260514,230300,202.03,202.03,202.03,202.03
CHFJPY,20260514,230400,202.03,202.03,202.03,202.03
CHFJPY,20260514,230500,202.11,202.12,202.11,202.12
CHFJPY,20260514,230600,202.12,202.12,202.11,202.11
CHFJPY,20260514,230700,202.11,202.11,202.09,202.09
CHFJPY,20260514,230800,202.08,202.08,202.08,202.08
CHFJPY,20260514,230900,202.08,202.08,202.08,202.08
CHFJPY,20260514,231000,202.08,202.08,202.08,202.08
CHFJPY,20260514,231100,202.08,202.08,202.08,202.08
CHFJPY,20260514,231200,202.08,202.08,202.08,202.08
CHFJPY,20260514,231300,202.08,202.08,202.08,202.08
CHFJPY,20260514,231400,202.08,202.08,202.08,202.08
CHFJPY,20260514,231500,202.08,202.08,202.08,202.08
CHFJPY,20260514,231600,202.07,202.07,202.06,202.07
CHFJPY,20260514,231700,202.07,202.07,202.07,202.07
CHFJPY,20260514,231800,202.06,202.06,202.04,202.04
CHFJPY,20260514,231900,202.04,202.05,202.04,202.05
CHFJPY,20260514,232000,202.05,202.05,202.05,202.05
CHFJPY,20260514,232100,202.05,202.05,202.05,202.05
CHFJPY,20260514,232200,202.05,202.05,202.05,202.05
CHFJPY,20260514,232300,202.04,202.04,202.04,202.04
CHFJPY,20260514,232400,202.04,202.04,202.04,202.04
CHFJPY,20260514,232500,202.04,202.06,202.04,202.06
CHFJPY,20260514,232600,202.04,202.04,202.02,202.02
CHFJPY,20260514,232700,202.02,202.02,202.02,202.02
CHFJPY,20260514,232800,202.02,202.02,202.02,202.02
CHFJPY,20260514,232900,202.03,202.03,202.03,202.03
CHFJPY,20260514,233000,202.03,202.04,202.03,202.04
CHFJPY,20260514,233100,202.04,202.04,202.04,202.04
CHFJPY,20260514,233200,202.05,202.06,202.04,202.04
CHFJPY,20260514,233300,202.02,202.07,202.02,202.06
CHFJPY,20260514,233400,202.05,202.05,202.04,202.04
CHFJPY,20260514,233500,202.05,202.05,202.04,202.04
CHFJPY,20260514,233600,202.04,202.06,202.04,202.06
CHFJPY,20260514,233700,202.07,202.07,202.04,202.04
CHFJPY,20260514,233800,202.04,202.04,202.04,202.04
CHFJPY,20260514,233900,202.04,202.04,202.04,202.04
CHFJPY,20260514,234000,202.03,202.04,202.03,202.04
CHFJPY,20260514,234100,202.06,202.08,202.04,202.05
CHFJPY,20260514,234200,202.06,202.10,202.06,202.10
CHFJPY,20260514,234300,202.09,202.10,202.09,202.10
CHFJPY,20260514,234400,202.10,202.11,202.10,202.11
CHFJPY,20260514,234500,202.11,202.11,202.11,202.11
CHFJPY,20260514,234600,202.10,202.10,202.10,202.10
CHFJPY,20260514,234700,202.11,202.11,202.11,202.11
CHFJPY,20260514,234800,202.11,202.11,202.11,202.11
CHFJPY,20260514,234900,202.11,202.11,202.11,202.11
CHFJPY,20260514,235000,202.11,202.11,202.11,202.11
CHFJPY,20260514,235100,202.11,202.11,202.11,202.11
CHFJPY,20260514,235200,202.11,202.12,202.11,202.12
CHFJPY,20260514,235300,202.12,202.12,202.12,202.12
CHFJPY,20260514,235400,202.12,202.12,202.12,202.12
CHFJPY,20260514,235500,202.12,202.12,202.12,202.12
CHFJPY,20260514,235600,202.11,202.11,202.10,202.10
CHFJPY,20260514,235700,202.11,202.12,202.11,202.11
CHFJPY,20260514,235800,202.07,202.07,202.04,202.05
CHFJPY,20260514,235900,202.06,202.06,202.03,202.04
CHFJPY,20260515,000000,202.05,202.07,202.02,202.07
USDCAD,20260514,000100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,000200,1.3705,1.3705,1.3703,1.3703
USDCAD,20260514,000300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,000400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,000500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,000600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,000700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,000800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,000900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,001000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,001100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,001200,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,001300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,001400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,001500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,001600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,001700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,001800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,001900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,002000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,002100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,002200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,002300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,002400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,002500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,002600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260514,002700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,002800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,002900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260514,003600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260514,003700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,003900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,004000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260514,004100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,004200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,004300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,004400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,004500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,004600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260514,004700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,004800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,004900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,005900,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,010000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,010100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,010200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,010300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,010400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,010500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,010600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,010700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,010800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,010900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,011000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,011100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,011200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,011300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,011400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,011500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,011600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,011700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,011800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,011900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,012000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,012100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,012200,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,012300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,012400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,012500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,012600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,012700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,012800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,012900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,013000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,013100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,013200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,013300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,013400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,013500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,013600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,013700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,013800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,013900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,014500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,014900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,015000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,015100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,015200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,015300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,015400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,015500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,015600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,015700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,015800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,015900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,020000,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,020100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,020200,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,020300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,020400,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,020500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,020600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,020700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,020800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,020900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,021000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,021100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,021200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,021300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,021400,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,021500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,021600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,021700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,021800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,021900,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,022000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,022100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,022200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,022300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,022400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,022500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,022600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,022700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,022800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,022900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,023000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,023100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,023200,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,023300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,023400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,023500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,023600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,023700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,023800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,023900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,024000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,024100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,024200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,024300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,024400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,024500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,024600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,024700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,024800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,024900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,025000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,025100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,025900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,030000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,030100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,030200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,030300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,030400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,030500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,030600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,030700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,030800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,030900,1.3703,1.3703,1.3702,1.3703
USDCAD,20260514,031000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,031100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,031200,1.3704,1.3704,1.3703,1.3704
USDCAD,20260514,031300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,031400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,031500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,031600,1.3704,1.3705,1.3704,1.3704
USDCAD,20260514,031700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,031800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,031900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,032000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,032100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,032200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,032300,1.3704,1.3705,1.3704,1.3704
USDCAD,20260514,032400,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,032500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,032600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,032700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,032800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,032900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,033000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,033100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,033200,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,033300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,033400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,033500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,033600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,033700,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,033800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,033900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,034000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,034100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,034200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,034300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,034400,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,034500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,034600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,034700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,034800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,034900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,035000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,035100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,035200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,035300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,035400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,035500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,035600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,035700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,035800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,035900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260514,040000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,040100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,040200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,040300,1.3706,1.3707,1.3706,1.3706
USDCAD,20260514,040400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,040500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,040600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,040700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,040800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,040900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,041400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,041800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,041900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,042000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,042100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,042200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,042300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,042400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,042500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,042600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,042700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260514,042800,1.3706,1.3707,1.3706,1.3706
USDCAD,20260514,042900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,043000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,043100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,043200,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,043300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,043400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,043500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,043600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,043700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,043800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,043900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,044000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,044100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,044200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,044300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,044400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,044500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,044600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,044700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,044800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,044900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,045000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,045100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,045200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,045300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,045400,1.3706,1.3706,1.3705,1.3706
USDCAD,20260514,045500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,045600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,045700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,045800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,045900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,050000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,050100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,050200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,050300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,050400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,050500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,050600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,050700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,050800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,050900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,051700,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,051800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,051900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,052000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,052100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,052200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,052300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,052400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,052500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,052600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,052700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,052800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,052900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,053900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,054000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,054100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,054200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,054300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,054400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,054500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,054600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,054700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,054800,1.3706,1.3707,1.3706,1.3707
USDCAD,20260514,054900,1.3706,1.3707,1.3706,1.3706
USDCAD,20260514,055000,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,055100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,055200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,055300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,055400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,055500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,055600,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,055700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,055800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,055900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,060000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,060100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,060200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,060300,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,060400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,060500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,060600,1.3706,1.3706,1.3704,1.3705
USDCAD,20260514,060700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,060800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,060900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,061000,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,061100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,061200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,061300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,061400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,061500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,061600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,061700,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,061800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,061900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,062000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,062100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,062200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,062300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,062400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,062500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,062600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,062700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,062800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,062900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,063000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,063100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,063200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,063300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,063400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,063500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,063600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,063700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,063800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,063900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,064000,1.3703,1.3703,1.3701,1.3701
USDCAD,20260514,064100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,064900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,065000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,065100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,065900,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,070000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,070100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,070200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,070300,1.3704,1.3704,1.3703,1.3704
USDCAD,20260514,070400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,070500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,070600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,070700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,070800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,070900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,071000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,071100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,071200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,071300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,071400,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,071500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,071600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,071700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,071800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,071900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,072000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,072100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,072200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,072300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,072400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,072500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,072600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,072700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,072800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,072900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,073000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,073100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,073200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,073300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,073400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,073500,1.3704,1.3704,1.3703,1.3704
USDCAD,20260514,073600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,073700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,073800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,073900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,074000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,074100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,074200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,074300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,074400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,074500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,074600,1.3704,1.3704,1.3702,1.3702
USDCAD,20260514,074700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,074800,1.3703,1.3703,1.3701,1.3701
USDCAD,20260514,074900,1.3701,1.3702,1.3701,1.3702
USDCAD,20260514,075000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,075100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260514,075200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,075300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260514,075400,1.3701,1.3702,1.3701,1.3701
USDCAD,20260514,075500,1.3701,1.3702,1.3701,1.3702
USDCAD,20260514,075600,1.3702,1.3704,1.3702,1.3704
USDCAD,20260514,075700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,075800,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,075900,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,080000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,080100,1.3704,1.3704,1.3703,1.3704
USDCAD,20260514,080200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,080300,1.3705,1.3705,1.3704,1.3705
USDCAD,20260514,080400,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,080500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,080600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,080700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,080800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,080900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,081000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,081100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,081200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,081300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,081400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,081500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,081600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,081700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260514,081800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,081900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,082000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,082100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,082200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,082300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,082400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,082500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,082600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,082700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,082800,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,082900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,083000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,083100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,083200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,083300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,083400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,083500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,083600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,083700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,083800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,083900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,084000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,084100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,084200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,084300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,084400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,084500,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,084600,1.3703,1.3703,1.3701,1.3701
USDCAD,20260514,084700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,084800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,084900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260514,085000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260514,085100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260514,085200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,085300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260514,085400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,085500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260514,085600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260514,085700,1.3701,1.3702,1.3701,1.3701
USDCAD,20260514,085800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,085900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,090000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,090100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260514,090200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,090300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,090400,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,090500,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,090600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,090700,1.3703,1.3703,1.3702,1.3702
USDCAD,20260514,090800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,090900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,091000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,091100,1.3702,1.3703,1.3702,1.3702
USDCAD,20260514,091200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260514,091300,1.3702,1.3703,1.3702,1.3703
USDCAD,20260514,091400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,091500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,091600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,091700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,091800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,091900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,092000,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,092100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,092200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,092300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,092400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,092500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,092600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,092700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,092800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,092900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,093000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,093100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,093200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,093300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,093400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,093500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,093600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,093700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,093800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,093900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,094000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,094100,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,094200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,094300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,094400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,094500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,094600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,094700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260514,094800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,094900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,095000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,095100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,095200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260514,095300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260514,095400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,095500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260514,095600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,095700,1.3708,1.3710,1.3708,1.3710
USDCAD,20260514,095800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260514,095900,1.3711,1.3712,1.3711,1.3712
USDCAD,20260514,100000,1.3713,1.3714,1.3713,1.3713
USDCAD,20260514,100100,1.3714,1.3714,1.3711,1.3711
USDCAD,20260514,100200,1.3711,1.3711,1.3709,1.3710
USDCAD,20260514,100300,1.3711,1.3711,1.3710,1.3710
USDCAD,20260514,100400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260514,100500,1.3709,1.3711,1.3709,1.3711
USDCAD,20260514,100600,1.3711,1.3711,1.3710,1.3710
USDCAD,20260514,100700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260514,100800,1.3710,1.3710,1.3709,1.3709
USDCAD,20260514,100900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260514,101000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260514,101100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,101200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,101300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,101400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,101500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,101600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,101700,1.3705,1.3707,1.3705,1.3707
USDCAD,20260514,101800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,101900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,102000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,102100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,102200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,102300,1.3705,1.3707,1.3705,1.3707
USDCAD,20260514,102400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,102500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,102600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,102700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,102800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,102900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,103000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,103100,1.3705,1.3705,1.3703,1.3703
USDCAD,20260514,103200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,103300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,103400,1.3704,1.3704,1.3703,1.3704
USDCAD,20260514,103500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,103600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,103700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,103800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,103900,1.3703,1.3705,1.3703,1.3705
USDCAD,20260514,104000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,104100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,104200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,104300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,104400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260514,104500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,104600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,104700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,104800,1.3705,1.3706,1.3705,1.3705
USDCAD,20260514,104900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,105000,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,105100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,105200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,105300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,105400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,105500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,105600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,105700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,105800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,105900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,110000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,110100,1.3703,1.3704,1.3703,1.3703
USDCAD,20260514,110200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,110300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,110400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,110500,1.3703,1.3704,1.3703,1.3703
USDCAD,20260514,110600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260514,110700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,110800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260514,110900,1.3703,1.3704,1.3703,1.3703
USDCAD,20260514,111000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,111100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,111200,1.3704,1.3704,1.3703,1.3704
USDCAD,20260514,111300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,111400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,111500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,111600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,111700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260514,111800,1.3703,1.3705,1.3703,1.3705
USDCAD,20260514,111900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,112000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,112100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,112200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,112300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,112400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,112500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,112600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,112700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,112800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,112900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,113000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,113100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,113200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,113300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,113400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,113500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,113600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,113700,1.3706,1.3707,1.3706,1.3706
USDCAD,20260514,113800,1.3706,1.3707,1.3706,1.3706
USDCAD,20260514,113900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,114000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,114100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,114200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,114300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,114400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,114500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,114600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,114700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,114800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260514,114900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,115000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,115100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260514,115200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260514,115300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,115400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,115500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,115600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260514,115700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260514,115800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,115900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,120000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260514,120800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,120900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,121000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260514,121100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260514,121200,1.3707,1.3708,1.3707,1.3707
USDCAD,20260514,121300,1.3707,1.3709,1.3707,1.3708
USDCAD,20260514,121400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260514,121500,1.3709,1.3710,1.3709,1.3710
USDCAD,20260514,121600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260514,121700,1.3710,1.3711,1.3710,1.3711
USDCAD,20260514,121800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260514,121900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122100,1.3711,1.3712,1.3711,1.3712
USDCAD,20260514,122200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,122900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,123000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,123100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,123200,1.3711,1.3711,1.3710,1.3710
USDCAD,20260514,123300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260514,123400,1.3710,1.3711,1.3710,1.3711
USDCAD,20260514,123500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260514,123600,1.3711,1.3712,1.3711,1.3712
USDCAD,20260514,123700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260514,123800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260514,123900,1.3712,1.3713,1.3712,1.3713
USDCAD,20260514,124000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260514,124100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260514,124200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260514,124300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260514,124400,1.3713,1.3715,1.3713,1.3715
USDCAD,20260514,124500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260514,124600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260514,124700,1.3714,1.3714,1.3713,1.3713
USDCAD,20260514,124800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260514,124900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260514,125000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260514,125100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260514,125200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260514,125300,1.3715,1.3716,1.3715,1.3715
USDCAD,20260514,125400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260514,125500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260514,125600,1.3715,1.3716,1.3715,1.3716
USDCAD,20260514,125700,1.3716,1.3716,1.3715,1.3715
USDCAD,20260514,125800,1.3715,1.3715,1.3714,1.3714
USDCAD,20260514,125900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260514,130000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260514,130100,1.3715,1.3717,1.3715,1.3717
USDCAD,20260514,130200,1.3717,1.3717,1.3716,1.3717
USDCAD,20260514,130300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,130400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,130500,1.3717,1.3718,1.3717,1.3718
USDCAD,20260514,130600,1.3719,1.3719,1.3718,1.3718
USDCAD,20260514,130700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,130800,1.3718,1.3719,1.3718,1.3718
USDCAD,20260514,130900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,131800,1.3717,1.3717,1.3716,1.3716
USDCAD,20260514,131900,1.3717,1.3717,1.3716,1.3716
USDCAD,20260514,132000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260514,132100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260514,132200,1.3715,1.3716,1.3715,1.3715
USDCAD,20260514,132300,1.3715,1.3716,1.3715,1.3716
USDCAD,20260514,132400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260514,132500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260514,132600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260514,132700,1.3717,1.3718,1.3717,1.3717
USDCAD,20260514,132800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260514,132900,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,133000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,133100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,133200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,133300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,133400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,133500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,133600,1.3718,1.3718,1.3717,1.3717
USDCAD,20260514,133700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,133800,1.3718,1.3718,1.3717,1.3718
USDCAD,20260514,133900,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,134000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134100,1.3719,1.3720,1.3719,1.3719
USDCAD,20260514,134200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,134900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,135900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,140000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,140100,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,140200,1.3719,1.3719,1.3718,1.3718
USDCAD,20260514,140300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,140400,1.3719,1.3721,1.3719,1.3721
USDCAD,20260514,140500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,140600,1.3722,1.3722,1.3719,1.3719
USDCAD,20260514,140700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,140800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,140900,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,141000,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,141100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,141200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,141300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,141400,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,141500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,141600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,141700,1.3720,1.3720,1.3719,1.3720
USDCAD,20260514,141800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,141900,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,142000,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,142100,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,142200,1.3722,1.3724,1.3722,1.3724
USDCAD,20260514,142300,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,142400,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,142500,1.3723,1.3725,1.3723,1.3725
USDCAD,20260514,142600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,142700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,142800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,142900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,143000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,143100,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,143200,1.3723,1.3724,1.3723,1.3723
USDCAD,20260514,143300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,143400,1.3721,1.3721,1.3720,1.3721
USDCAD,20260514,143500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,143600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,143700,1.3721,1.3723,1.3721,1.3723
USDCAD,20260514,143800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,143900,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,144000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,144100,1.3722,1.3723,1.3722,1.3722
USDCAD,20260514,144200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,144300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,144400,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,144500,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,144600,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,144700,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,144800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,144900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,145000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,145100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,145200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,145300,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,145400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,145500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,145600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,145700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,145800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,145900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,150000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,150100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,150200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,150300,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,150400,1.3724,1.3724,1.3723,1.3724
USDCAD,20260514,150500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,150600,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,150700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,150800,1.3723,1.3723,1.3721,1.3721
USDCAD,20260514,150900,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,151000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,151100,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,151200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,151300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,151400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,151500,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,151600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,151700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,151800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,151900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,152000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,152100,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,152200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,152300,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,152400,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,152500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,152600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,152700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,152800,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,152900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,153000,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,153100,1.3721,1.3722,1.3721,1.3721
USDCAD,20260514,153200,1.3721,1.3722,1.3721,1.3721
USDCAD,20260514,153300,1.3721,1.3722,1.3720,1.3722
USDCAD,20260514,153400,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,153500,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,153600,1.3722,1.3724,1.3722,1.3724
USDCAD,20260514,153700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,153800,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,153900,1.3725,1.3725,1.3724,1.3725
USDCAD,20260514,154000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,154100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,154200,1.3726,1.3726,1.3724,1.3724
USDCAD,20260514,154300,1.3725,1.3725,1.3724,1.3725
USDCAD,20260514,154400,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,154500,1.3722,1.3722,1.3719,1.3719
USDCAD,20260514,154600,1.3718,1.3721,1.3716,1.3721
USDCAD,20260514,154700,1.3722,1.3722,1.3719,1.3719
USDCAD,20260514,154800,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,154900,1.3717,1.3718,1.3717,1.3718
USDCAD,20260514,155000,1.3718,1.3718,1.3717,1.3717
USDCAD,20260514,155100,1.3717,1.3720,1.3717,1.3720
USDCAD,20260514,155200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,155300,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,155400,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,155500,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,155600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,155700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,155800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,155900,1.3721,1.3724,1.3721,1.3724
USDCAD,20260514,160000,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,160100,1.3726,1.3727,1.3726,1.3726
USDCAD,20260514,160200,1.3726,1.3726,1.3724,1.3724
USDCAD,20260514,160300,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,160400,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,160500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,160600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,160700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,160800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,160900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,161000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,161100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,161200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,161300,1.3718,1.3718,1.3716,1.3716
USDCAD,20260514,161400,1.3716,1.3716,1.3714,1.3714
USDCAD,20260514,161500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260514,161600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260514,161700,1.3713,1.3714,1.3713,1.3713
USDCAD,20260514,161800,1.3713,1.3713,1.3712,1.3713
USDCAD,20260514,161900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260514,162000,1.3714,1.3716,1.3714,1.3716
USDCAD,20260514,162100,1.3716,1.3717,1.3716,1.3716
USDCAD,20260514,162200,1.3716,1.3717,1.3716,1.3716
USDCAD,20260514,162300,1.3715,1.3716,1.3715,1.3716
USDCAD,20260514,162400,1.3716,1.3716,1.3715,1.3715
USDCAD,20260514,162500,1.3716,1.3717,1.3716,1.3717
USDCAD,20260514,162600,1.3718,1.3719,1.3718,1.3719
USDCAD,20260514,162700,1.3719,1.3719,1.3718,1.3719
USDCAD,20260514,162800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,162900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,163000,1.3719,1.3720,1.3719,1.3720
USDCAD,20260514,163100,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,163200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,163300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,163400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,163500,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,163600,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,163700,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,163800,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,163900,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,164000,1.3722,1.3723,1.3722,1.3722
USDCAD,20260514,164100,1.3722,1.3722,1.3720,1.3720
USDCAD,20260514,164200,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,164300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,164400,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,164500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,164600,1.3722,1.3724,1.3722,1.3724
USDCAD,20260514,164700,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,164800,1.3725,1.3726,1.3725,1.3726
USDCAD,20260514,164900,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,165000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260514,165100,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,165200,1.3726,1.3728,1.3726,1.3728
USDCAD,20260514,165300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260514,165400,1.3729,1.3729,1.3728,1.3729
USDCAD,20260514,165500,1.3728,1.3728,1.3727,1.3727
USDCAD,20260514,165600,1.3726,1.3726,1.3723,1.3724
USDCAD,20260514,165700,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,165800,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,165900,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,170000,1.3725,1.3728,1.3725,1.3728
USDCAD,20260514,170100,1.3729,1.3731,1.3728,1.3731
USDCAD,20260514,170200,1.3730,1.3731,1.3730,1.3731
USDCAD,20260514,170300,1.3731,1.3732,1.3731,1.3731
USDCAD,20260514,170400,1.3730,1.3733,1.3730,1.3733
USDCAD,20260514,170500,1.3732,1.3733,1.3731,1.3732
USDCAD,20260514,170600,1.3732,1.3732,1.3731,1.3731
USDCAD,20260514,170700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260514,170800,1.3731,1.3733,1.3731,1.3733
USDCAD,20260514,170900,1.3733,1.3734,1.3733,1.3734
USDCAD,20260514,171000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260514,171100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260514,171200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260514,171300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260514,171400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260514,171500,1.3733,1.3733,1.3731,1.3732
USDCAD,20260514,171600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260514,171700,1.3732,1.3732,1.3731,1.3731
USDCAD,20260514,171800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260514,171900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260514,172000,1.3732,1.3733,1.3731,1.3733
USDCAD,20260514,172100,1.3732,1.3733,1.3732,1.3732
USDCAD,20260514,172200,1.3732,1.3732,1.3731,1.3732
USDCAD,20260514,172300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260514,172400,1.3732,1.3732,1.3731,1.3731
USDCAD,20260514,172500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260514,172600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260514,172700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260514,172800,1.3733,1.3733,1.3730,1.3730
USDCAD,20260514,172900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260514,173000,1.3730,1.3731,1.3730,1.3731
USDCAD,20260514,173100,1.3731,1.3732,1.3730,1.3730
USDCAD,20260514,173200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260514,173300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260514,173400,1.3729,1.3729,1.3728,1.3728
USDCAD,20260514,173500,1.3728,1.3728,1.3726,1.3726
USDCAD,20260514,173600,1.3725,1.3725,1.3724,1.3725
USDCAD,20260514,173700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,173800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,173900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,174000,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,174100,1.3722,1.3722,1.3721,1.3722
USDCAD,20260514,174200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,174300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,174400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,174500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,174600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,174700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,174800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,174900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,175000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,175100,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,175200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,175300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,175400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,175500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,175600,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,175700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,175800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,175900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,180000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,180100,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,180200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,180300,1.3723,1.3725,1.3723,1.3725
USDCAD,20260514,180400,1.3725,1.3727,1.3725,1.3726
USDCAD,20260514,180500,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,180600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,180700,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,180800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,180900,1.3723,1.3725,1.3723,1.3725
USDCAD,20260514,181000,1.3725,1.3725,1.3722,1.3722
USDCAD,20260514,181100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,181200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,181300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,181400,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,181500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,181600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,181700,1.3721,1.3722,1.3721,1.3721
USDCAD,20260514,181800,1.3721,1.3725,1.3721,1.3725
USDCAD,20260514,181900,1.3724,1.3725,1.3724,1.3724
USDCAD,20260514,182000,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,182100,1.3724,1.3726,1.3724,1.3726
USDCAD,20260514,182200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260514,182300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,182400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,182500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,182600,1.3725,1.3727,1.3725,1.3727
USDCAD,20260514,182700,1.3728,1.3728,1.3727,1.3727
USDCAD,20260514,182800,1.3727,1.3727,1.3726,1.3726
USDCAD,20260514,182900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260514,183000,1.3726,1.3727,1.3726,1.3727
USDCAD,20260514,183100,1.3727,1.3727,1.3726,1.3726
USDCAD,20260514,183200,1.3726,1.3727,1.3726,1.3726
USDCAD,20260514,183300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,183400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260514,183500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260514,183600,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,183700,1.3725,1.3726,1.3725,1.3726
USDCAD,20260514,183800,1.3726,1.3728,1.3726,1.3728
USDCAD,20260514,183900,1.3728,1.3728,1.3726,1.3726
USDCAD,20260514,184000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,184100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,184200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,184300,1.3724,1.3725,1.3723,1.3725
USDCAD,20260514,184400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,184500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,184600,1.3724,1.3726,1.3724,1.3726
USDCAD,20260514,184700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,184800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,184900,1.3724,1.3725,1.3724,1.3725
USDCAD,20260514,185000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,185100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,185200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,185300,1.3724,1.3725,1.3724,1.3724
USDCAD,20260514,185400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,185500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,185600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,185700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,185800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,185900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,190000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,190100,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,190200,1.3719,1.3720,1.3719,1.3719
USDCAD,20260514,190300,1.3719,1.3719,1.3718,1.3718
USDCAD,20260514,190400,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,190500,1.3718,1.3719,1.3718,1.3719
USDCAD,20260514,190600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,190700,1.3718,1.3720,1.3718,1.3720
USDCAD,20260514,190800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,190900,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,191000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,191100,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,191200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,191300,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,191400,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,191500,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,191600,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,191700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,191800,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,191900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,192000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,192100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,192200,1.3723,1.3723,1.3722,1.3723
USDCAD,20260514,192300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,192400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,192500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,192600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,192700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,192800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,192900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,193000,1.3724,1.3726,1.3724,1.3725
USDCAD,20260514,193100,1.3726,1.3727,1.3726,1.3726
USDCAD,20260514,193200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,193300,1.3725,1.3725,1.3723,1.3723
USDCAD,20260514,193400,1.3723,1.3723,1.3722,1.3723
USDCAD,20260514,193500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,193600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,193700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,193800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,193900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,194000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,194800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,194900,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,195000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,195100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,195200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,195300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,195400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,195500,1.3719,1.3720,1.3719,1.3720
USDCAD,20260514,195600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,195700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,195800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,195900,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,200000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,200100,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,200200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260514,200300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260514,200400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260514,200500,1.3726,1.3728,1.3726,1.3728
USDCAD,20260514,200600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260514,200700,1.3727,1.3727,1.3726,1.3726
USDCAD,20260514,200800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260514,200900,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,201000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,201100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,201200,1.3725,1.3725,1.3724,1.3725
USDCAD,20260514,201300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,201400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,201500,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,201600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,201700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,201800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,201900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,202000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,202100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,202200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,202300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,202400,1.3722,1.3722,1.3721,1.3722
USDCAD,20260514,202500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,202600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,202700,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,202800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,202900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,203000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,203100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,203200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,203300,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,203400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,203500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,203600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,203700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,203800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,203900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,204000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,204100,1.3725,1.3725,1.3724,1.3725
USDCAD,20260514,204200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260514,204300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260514,204400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,204500,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,204600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,204700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,204800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,204900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,205000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,205100,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,205200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,205300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,205400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,205500,1.3722,1.3722,1.3721,1.3722
USDCAD,20260514,205600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,205700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,205800,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,205900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,210000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,210100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,210200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,210300,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,210400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,210500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,210600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,210700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,210800,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,210900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,211000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,211100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,211200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,211300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,211400,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,211500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,211600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,211700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,211800,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,211900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,212900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,213000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,213100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,213200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,213300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,213400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,213500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,213600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,213700,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,213800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,213900,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,214000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,214100,1.3725,1.3727,1.3725,1.3727
USDCAD,20260514,214200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260514,214300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,214400,1.3726,1.3727,1.3726,1.3727
USDCAD,20260514,214500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260514,214600,1.3726,1.3727,1.3726,1.3727
USDCAD,20260514,214700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260514,214800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260514,214900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260514,215000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260514,215100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260514,215200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260514,215300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260514,215400,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,215500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,215600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,215700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260514,215800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,215900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,220000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,220100,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,220200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,220300,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,220400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,220500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,220600,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,220700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,220800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,220900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,221000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,221100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,221200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,221300,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,221400,1.3721,1.3722,1.3721,1.3722
USDCAD,20260514,221500,1.3722,1.3723,1.3722,1.3723
USDCAD,20260514,221600,1.3723,1.3723,1.3722,1.3722
USDCAD,20260514,221700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,221800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,221900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,222000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,222100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,222200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,222300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,222400,1.3722,1.3724,1.3722,1.3724
USDCAD,20260514,222500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260514,222600,1.3725,1.3725,1.3724,1.3724
USDCAD,20260514,222700,1.3724,1.3724,1.3723,1.3723
USDCAD,20260514,222800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260514,222900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,223000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,223100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,223200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,223300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,223400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,223500,1.3720,1.3720,1.3718,1.3718
USDCAD,20260514,223600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,223700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260514,223800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,223900,1.3719,1.3720,1.3719,1.3720
USDCAD,20260514,224000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,224100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,224200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,224300,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,224400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,224500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,224600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,224700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,224800,1.3720,1.3721,1.3720,1.3720
USDCAD,20260514,224900,1.3719,1.3719,1.3717,1.3717
USDCAD,20260514,225000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260514,225100,1.3716,1.3718,1.3716,1.3718
USDCAD,20260514,225200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,225300,1.3719,1.3719,1.3718,1.3718
USDCAD,20260514,225400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,225500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,225600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260514,225700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,225800,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,225900,1.3717,1.3718,1.3717,1.3718
USDCAD,20260514,230000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,230100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,230200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,230300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260514,230400,1.3718,1.3722,1.3718,1.3722
USDCAD,20260514,230500,1.3722,1.3722,1.3718,1.3718
USDCAD,20260514,230600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260514,230700,1.3722,1.3722,1.3719,1.3719
USDCAD,20260514,230800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,230900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,231000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,231100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,231200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,231300,1.3719,1.3721,1.3719,1.3721
USDCAD,20260514,231400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,231500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,231600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,231700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,231800,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,231900,1.3719,1.3721,1.3719,1.3721
USDCAD,20260514,232000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,232100,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,232200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,232300,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,232400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,232500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,232600,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,232700,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,232800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,232900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,233000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260514,233100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,233200,1.3719,1.3720,1.3719,1.3719
USDCAD,20260514,233300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,233400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,233500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,233600,1.3719,1.3721,1.3719,1.3721
USDCAD,20260514,233700,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,233800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260514,233900,1.3719,1.3719,1.3718,1.3718
USDCAD,20260514,234000,1.3718,1.3722,1.3718,1.3721
USDCAD,20260514,234100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,234200,1.3722,1.3722,1.3721,1.3722
USDCAD,20260514,234300,1.3721,1.3723,1.3721,1.3723
USDCAD,20260514,234400,1.3722,1.3723,1.3721,1.3721
USDCAD,20260514,234500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,234600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,234700,1.3721,1.3722,1.3721,1.3721
USDCAD,20260514,234800,1.3722,1.3723,1.3722,1.3722
USDCAD,20260514,234900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260514,235000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260514,235100,1.3722,1.3722,1.3720,1.3720
USDCAD,20260514,235200,1.3720,1.3721,1.3720,1.3720
USDCAD,20260514,235300,1.3720,1.3721,1.3720,1.3721
USDCAD,20260514,235400,1.3721,1.3721,1.3720,1.3721
USDCAD,20260514,235500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260514,235600,1.3721,1.3721,1.3719,1.3719
USDCAD,20260514,235700,1.3720,1.3720,1.3719,1.3719
USDCAD,20260514,235800,1.3719,1.3719,1.3718,1.3718
USDCAD,20260514,235900,1.3718,1.3718,1.3717,1.3717
USDCAD,20260515,000000,1.3718,1.3718,1.3718,1.3718
EURCAD,20260514,000100,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,000200,1.6054,1.6055,1.6054,1.6054
EURCAD,20260514,000300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,000400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,000500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,000600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,000700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,000800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,000900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001300,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,001400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,001700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,001900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,002000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,002800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,002900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,003000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,003100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,003200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,003300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,003400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,003500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,003600,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,003700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,003800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,003900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,004900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,005900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,010700,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,010800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,010900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,011000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,011900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,012900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,013000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,013100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,013200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,013300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,013400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,013500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,013600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,013700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,013800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,013900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,014700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,014800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,014900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,015900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,020000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,020100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,020200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,020300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,020400,1.6056,1.6056,1.6054,1.6054
EURCAD,20260514,020500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,020600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,020700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,020800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,020900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,021000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,021100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,021200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,021300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,021400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,021500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260514,021600,1.6056,1.6057,1.6056,1.6057
EURCAD,20260514,021700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,021800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,021900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,022000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,022100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,022200,1.6056,1.6056,1.6055,1.6056
EURCAD,20260514,022300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,022400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,022500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,022600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,022700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,022800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,022900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,023000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,023100,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,023200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,023300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,023400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,023500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,023600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,023700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,023800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,023900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,024000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,024100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,024200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,024300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,024400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,024500,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,024600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,024700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,024800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,024900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,025000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,025100,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,025200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,025300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,025400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,025500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,025600,1.6056,1.6057,1.6056,1.6057
EURCAD,20260514,025700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,025800,1.6056,1.6057,1.6056,1.6057
EURCAD,20260514,025900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,030000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,030100,1.6055,1.6055,1.6053,1.6054
EURCAD,20260514,030200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,030300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,030400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,030500,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,030600,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,030700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,030800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,030900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,031000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,031100,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,031200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,031300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,031400,1.6056,1.6056,1.6054,1.6054
EURCAD,20260514,031500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,031600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,031700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,031800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,031900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,032000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,032100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,032200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,032300,1.6054,1.6056,1.6054,1.6056
EURCAD,20260514,032400,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,032500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,032600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,032700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,032800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,032900,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,033000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,033100,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,033200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,033300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,033400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,033500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,033600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,033700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,033800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,033900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,034000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,034100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,034200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,034300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,034400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,034500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,034600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,034700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260514,034800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,034900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,035000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,035100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,035200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,035300,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,035400,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,035500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,035600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,035700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,035800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,035900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,040000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,040100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,040200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,040300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,040400,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,040500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,040600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,040700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,040800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,040900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,041000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,041100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,041200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,041300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,041400,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,041500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,041600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,041700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,041800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,041900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,042000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,042100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,042200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,042300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,042400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,042500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,042600,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,042700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,042800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,042900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,043300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,043400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,043900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,044000,1.6053,1.6054,1.6053,1.6053
EURCAD,20260514,044100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,044200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,044300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,044400,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,044500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,044600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,044700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,044800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,044900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,045000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,045100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,045200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,045300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,045400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,045500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,045600,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,045700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,045800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,045900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,050000,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,050100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,050200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,050300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,050400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,050500,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,050600,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,050700,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,050800,1.6050,1.6050,1.6049,1.6049
EURCAD,20260514,050900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,051000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,051100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,051200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,051300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,051400,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,051500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,051600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,051700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,051800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,051900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,052000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,052100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,052200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,052300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260514,052400,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,052500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,052600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,052700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,052800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,052900,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,053000,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,053100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,053200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,053300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,053400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,053500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,053600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,053700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,053800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,053900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054200,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,054300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,054400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,054900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,055000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,055100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,055200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,055300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,055400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,055500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,055600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,055700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,055800,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,055900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,060000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,060100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,060200,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,060300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,060400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,060500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,060600,1.6052,1.6054,1.6051,1.6052
EURCAD,20260514,060700,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,060800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,060900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,061000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,061100,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,061200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,061300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,061400,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,061500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,061600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,061700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,061800,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,061900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,062000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,062100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,062200,1.6051,1.6052,1.6051,1.6052
EURCAD,20260514,062300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,062400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,062500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,062600,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,062700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,062800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,062900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,063000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,063100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,063200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,063300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,063400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,063500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,063600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,063700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,063800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,063900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,064000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,064100,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,064200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,064300,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,064400,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,064500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,064600,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,064700,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,064800,1.6051,1.6052,1.6051,1.6052
EURCAD,20260514,064900,1.6051,1.6052,1.6051,1.6052
EURCAD,20260514,065000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,065100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,065200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,065300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,065400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,065500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,065600,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,065700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,065800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,065900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,070000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,070100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,070200,1.6051,1.6052,1.6051,1.6051
EURCAD,20260514,070300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,070400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,070500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,070600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,070700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,070800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,070900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,071000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,071100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,071200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,071300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,071400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,071500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,071600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,071700,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,071800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,071900,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,072000,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,072100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,072200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,072300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,072400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,072500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,072600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,072700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,072800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,072900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,073000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,073100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,073200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,073300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,073400,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,073500,1.6051,1.6051,1.6050,1.6051
EURCAD,20260514,073600,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,073700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,073800,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,073900,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,074000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074600,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,074700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,074900,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,075000,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,075100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,075200,1.6051,1.6051,1.6049,1.6050
EURCAD,20260514,075300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,075400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,075500,1.6051,1.6051,1.6049,1.6049
EURCAD,20260514,075600,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,075700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,075800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,075900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,080000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,080100,1.6048,1.6049,1.6048,1.6048
EURCAD,20260514,080200,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,080300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,080400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,080500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,080600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,080700,1.6048,1.6048,1.6047,1.6047
EURCAD,20260514,080800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,080900,1.6047,1.6048,1.6047,1.6048
EURCAD,20260514,081000,1.6047,1.6048,1.6047,1.6048
EURCAD,20260514,081100,1.6048,1.6048,1.6047,1.6047
EURCAD,20260514,081200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,081300,1.6046,1.6046,1.6044,1.6044
EURCAD,20260514,081400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260514,081500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,081600,1.6046,1.6047,1.6046,1.6047
EURCAD,20260514,081700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260514,081800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,081900,1.6046,1.6046,1.6045,1.6046
EURCAD,20260514,082000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,082100,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,082200,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,082300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,082400,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,082500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,082600,1.6050,1.6050,1.6049,1.6049
EURCAD,20260514,082700,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,082800,1.6050,1.6051,1.6050,1.6050
EURCAD,20260514,082900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,083000,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,083100,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,083200,1.6050,1.6050,1.6049,1.6049
EURCAD,20260514,083300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,083400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,083500,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,083600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,083700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,083800,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,083900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,084000,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,084100,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,084200,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,084300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,084400,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,084500,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,084600,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,084700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,084800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,084900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,085000,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,085100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,085200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,085300,1.6056,1.6056,1.6055,1.6056
EURCAD,20260514,085400,1.6057,1.6058,1.6057,1.6058
EURCAD,20260514,085500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260514,085600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260514,085700,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,085800,1.6053,1.6054,1.6053,1.6053
EURCAD,20260514,085900,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,090000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,090100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,090200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,090300,1.6055,1.6055,1.6054,1.6055
EURCAD,20260514,090400,1.6056,1.6056,1.6055,1.6056
EURCAD,20260514,090500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,090600,1.6055,1.6055,1.6054,1.6055
EURCAD,20260514,090700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,090800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,090900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,091000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,091100,1.6056,1.6056,1.6053,1.6053
EURCAD,20260514,091200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,091300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,091400,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,091500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,091600,1.6049,1.6049,1.6048,1.6049
EURCAD,20260514,091700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,091800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,091900,1.6048,1.6049,1.6048,1.6048
EURCAD,20260514,092000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,092100,1.6049,1.6049,1.6048,1.6049
EURCAD,20260514,092200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,092300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,092400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,092500,1.6048,1.6049,1.6048,1.6048
EURCAD,20260514,092600,1.6049,1.6049,1.6048,1.6049
EURCAD,20260514,092700,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,092800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,092900,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,093000,1.6050,1.6050,1.6050,1.6050
EURCAD,20260514,093100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,093200,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,093300,1.6051,1.6053,1.6051,1.6053
EURCAD,20260514,093400,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,093500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,093600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,093700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,093800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,093900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,094000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,094100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,094200,1.6054,1.6056,1.6054,1.6056
EURCAD,20260514,094300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,094400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,094500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,094600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,094700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,094800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,094900,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,095000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,095100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,095200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,095300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,095400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,095500,1.6056,1.6056,1.6054,1.6054
EURCAD,20260514,095600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,095700,1.6056,1.6056,1.6055,1.6056
EURCAD,20260514,095800,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,095900,1.6056,1.6056,1.6054,1.6054
EURCAD,20260514,100000,1.6055,1.6055,1.6053,1.6053
EURCAD,20260514,100100,1.6054,1.6054,1.6052,1.6052
EURCAD,20260514,100200,1.6052,1.6052,1.6051,1.6052
EURCAD,20260514,100300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,100400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,100500,1.6050,1.6050,1.6048,1.6048
EURCAD,20260514,100600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,100700,1.6049,1.6049,1.6048,1.6049
EURCAD,20260514,100800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,100900,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,101000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,101100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,101200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,101300,1.6046,1.6046,1.6045,1.6045
EURCAD,20260514,101400,1.6046,1.6047,1.6046,1.6047
EURCAD,20260514,101500,1.6046,1.6046,1.6044,1.6044
EURCAD,20260514,101600,1.6045,1.6046,1.6045,1.6046
EURCAD,20260514,101700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260514,101800,1.6047,1.6047,1.6046,1.6047
EURCAD,20260514,101900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,102000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,102100,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,102200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,102300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,102400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,102500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,102600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,102700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,102800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,102900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,103000,1.6050,1.6051,1.6050,1.6050
EURCAD,20260514,103100,1.6049,1.6050,1.6049,1.6049
EURCAD,20260514,103200,1.6050,1.6052,1.6050,1.6052
EURCAD,20260514,103300,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,103400,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,103500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,103600,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,103700,1.6051,1.6051,1.6049,1.6049
EURCAD,20260514,103800,1.6050,1.6050,1.6049,1.6049
EURCAD,20260514,103900,1.6050,1.6050,1.6049,1.6049
EURCAD,20260514,104000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,104100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,104200,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,104300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,104400,1.6049,1.6049,1.6048,1.6049
EURCAD,20260514,104500,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,104600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,104700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,104800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,104900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,105000,1.6048,1.6048,1.6047,1.6047
EURCAD,20260514,105100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,105200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,105300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260514,105400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,105500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,105600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,105700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,105800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,105900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,110000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,110100,1.6047,1.6047,1.6046,1.6046
EURCAD,20260514,110200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,110300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,110400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,110500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,110600,1.6047,1.6047,1.6046,1.6047
EURCAD,20260514,110700,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,110800,1.6046,1.6047,1.6046,1.6047
EURCAD,20260514,110900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,111000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,111100,1.6048,1.6049,1.6047,1.6048
EURCAD,20260514,111200,1.6047,1.6048,1.6047,1.6048
EURCAD,20260514,111300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,111400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,111500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,111600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,111700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,111800,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,111900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,112000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,112100,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,112200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,112300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,112400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,112500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,112600,1.6048,1.6048,1.6047,1.6047
EURCAD,20260514,112700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,112800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,112900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,113000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,113100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,113200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,113300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,113400,1.6047,1.6047,1.6046,1.6046
EURCAD,20260514,113500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,113600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260514,113700,1.6045,1.6045,1.6044,1.6044
EURCAD,20260514,113800,1.6045,1.6045,1.6044,1.6045
EURCAD,20260514,113900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,114000,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,114100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,114200,1.6046,1.6046,1.6045,1.6045
EURCAD,20260514,114300,1.6044,1.6046,1.6044,1.6046
EURCAD,20260514,114400,1.6045,1.6045,1.6044,1.6044
EURCAD,20260514,114500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,114600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,114700,1.6045,1.6046,1.6045,1.6046
EURCAD,20260514,114800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,114900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,115000,1.6048,1.6048,1.6047,1.6048
EURCAD,20260514,115100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,115200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,115300,1.6047,1.6047,1.6046,1.6046
EURCAD,20260514,115400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,115500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,115600,1.6047,1.6047,1.6046,1.6046
EURCAD,20260514,115700,1.6045,1.6046,1.6045,1.6046
EURCAD,20260514,115800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,115900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,120000,1.6047,1.6047,1.6046,1.6046
EURCAD,20260514,120100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,120200,1.6044,1.6045,1.6044,1.6045
EURCAD,20260514,120300,1.6044,1.6045,1.6044,1.6045
EURCAD,20260514,120400,1.6045,1.6046,1.6045,1.6046
EURCAD,20260514,120500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,120600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,120700,1.6047,1.6048,1.6047,1.6048
EURCAD,20260514,120800,1.6049,1.6049,1.6047,1.6047
EURCAD,20260514,120900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,121000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,121100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,121200,1.6048,1.6053,1.6048,1.6053
EURCAD,20260514,121300,1.6052,1.6052,1.6050,1.6050
EURCAD,20260514,121400,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,121500,1.6051,1.6052,1.6051,1.6052
EURCAD,20260514,121600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,121700,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,121800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,121900,1.6053,1.6053,1.6052,1.6053
EURCAD,20260514,122000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,122100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,122200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,122300,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,122400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,122500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,122600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,122700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,122800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,122900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,123000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,123100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,123200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,123300,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,123400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,123500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,123600,1.6053,1.6054,1.6053,1.6053
EURCAD,20260514,123700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,123800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,123900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,124000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,124100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,124200,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,124300,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,124400,1.6051,1.6052,1.6051,1.6052
EURCAD,20260514,124500,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,124600,1.6053,1.6054,1.6053,1.6053
EURCAD,20260514,124700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,124800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,124900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,125000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,125100,1.6054,1.6056,1.6054,1.6056
EURCAD,20260514,125200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,125300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,125400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,125500,1.6057,1.6058,1.6057,1.6058
EURCAD,20260514,125600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260514,125700,1.6057,1.6058,1.6056,1.6058
EURCAD,20260514,125800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260514,125900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260514,130000,1.6057,1.6058,1.6057,1.6058
EURCAD,20260514,130100,1.6057,1.6058,1.6057,1.6057
EURCAD,20260514,130200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,130300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,130400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,130500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,130600,1.6056,1.6057,1.6056,1.6056
EURCAD,20260514,130700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,130800,1.6056,1.6057,1.6056,1.6057
EURCAD,20260514,130900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,131000,1.6056,1.6058,1.6056,1.6058
EURCAD,20260514,131100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,131200,1.6059,1.6059,1.6058,1.6058
EURCAD,20260514,131300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,131400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,131500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,131600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,131700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,131800,1.6057,1.6057,1.6056,1.6056
EURCAD,20260514,131900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,132000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,132100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,132200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,132300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,132400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,132500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,132600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,132700,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,132800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,132900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,133000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,133100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,133200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,133300,1.6056,1.6056,1.6054,1.6054
EURCAD,20260514,133400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,133500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,133600,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,133700,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,133800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,133900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,134000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,134100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,134200,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,134300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,134400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,134500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,134600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,134700,1.6051,1.6052,1.6051,1.6052
EURCAD,20260514,134800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,134900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,135000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,135100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,135200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,135300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,135400,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,135500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,135600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,135700,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,135800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,135900,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,140000,1.6053,1.6053,1.6051,1.6051
EURCAD,20260514,140100,1.6050,1.6052,1.6050,1.6052
EURCAD,20260514,140200,1.6053,1.6054,1.6052,1.6053
EURCAD,20260514,140300,1.6054,1.6055,1.6054,1.6055
EURCAD,20260514,140400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,140500,1.6057,1.6058,1.6057,1.6058
EURCAD,20260514,140600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260514,140700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,140800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,140900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,141000,1.6057,1.6057,1.6056,1.6056
EURCAD,20260514,141100,1.6056,1.6057,1.6056,1.6057
EURCAD,20260514,141200,1.6058,1.6058,1.6057,1.6058
EURCAD,20260514,141300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,141400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,141500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,141600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,141700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,141800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260514,141900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260514,142000,1.6058,1.6059,1.6058,1.6059
EURCAD,20260514,142100,1.6058,1.6061,1.6058,1.6061
EURCAD,20260514,142200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260514,142300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260514,142400,1.6061,1.6061,1.6060,1.6061
EURCAD,20260514,142500,1.6060,1.6061,1.6059,1.6061
EURCAD,20260514,142600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260514,142700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260514,142800,1.6061,1.6063,1.6061,1.6063
EURCAD,20260514,142900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260514,143000,1.6063,1.6064,1.6063,1.6063
EURCAD,20260514,143100,1.6062,1.6062,1.6060,1.6060
EURCAD,20260514,143200,1.6059,1.6059,1.6056,1.6056
EURCAD,20260514,143300,1.6055,1.6055,1.6053,1.6053
EURCAD,20260514,143400,1.6052,1.6053,1.6051,1.6053
EURCAD,20260514,143500,1.6052,1.6052,1.6051,1.6052
EURCAD,20260514,143600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,143700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,143800,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,143900,1.6051,1.6053,1.6051,1.6053
EURCAD,20260514,144000,1.6052,1.6053,1.6052,1.6053
EURCAD,20260514,144100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,144200,1.6054,1.6054,1.6053,1.6053
EURCAD,20260514,144300,1.6054,1.6054,1.6051,1.6051
EURCAD,20260514,144400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,144500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,144600,1.6052,1.6054,1.6052,1.6053
EURCAD,20260514,144700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260514,144800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260514,144900,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,145000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260514,145100,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,145200,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,145300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260514,145400,1.6055,1.6055,1.6054,1.6054
EURCAD,20260514,145500,1.6053,1.6053,1.6052,1.6052
EURCAD,20260514,145600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260514,145700,1.6054,1.6054,1.6053,1.6054
EURCAD,20260514,145800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260514,145900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260514,150000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,150100,1.6051,1.6051,1.6049,1.6049
EURCAD,20260514,150200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,150300,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,150400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,150500,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,150600,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,150700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,150800,1.6047,1.6048,1.6047,1.6048
EURCAD,20260514,150900,1.6047,1.6049,1.6047,1.6049
EURCAD,20260514,151000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260514,151100,1.6051,1.6053,1.6051,1.6053
EURCAD,20260514,151200,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,151300,1.6050,1.6051,1.6050,1.6051
EURCAD,20260514,151400,1.6052,1.6052,1.6051,1.6051
EURCAD,20260514,151500,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,151600,1.6049,1.6049,1.6048,1.6049
EURCAD,20260514,151700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260514,151800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,151900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,152000,1.6049,1.6049,1.6048,1.6049
EURCAD,20260514,152100,1.6048,1.6048,1.6046,1.6046
EURCAD,20260514,152200,1.6045,1.6047,1.6045,1.6046
EURCAD,20260514,152300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,152400,1.6045,1.6045,1.6044,1.6044
EURCAD,20260514,152500,1.6045,1.6046,1.6045,1.6045
EURCAD,20260514,152600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,152700,1.6044,1.6045,1.6044,1.6044
EURCAD,20260514,152800,1.6044,1.6045,1.6044,1.6045
EURCAD,20260514,152900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,153000,1.6045,1.6046,1.6044,1.6046
EURCAD,20260514,153100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,153200,1.6044,1.6044,1.6043,1.6043
EURCAD,20260514,153300,1.6042,1.6043,1.6042,1.6042
EURCAD,20260514,153400,1.6043,1.6044,1.6043,1.6044
EURCAD,20260514,153500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260514,153600,1.6043,1.6044,1.6043,1.6044
EURCAD,20260514,153700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260514,153800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260514,153900,1.6042,1.6042,1.6040,1.6040
EURCAD,20260514,154000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260514,154100,1.6039,1.6040,1.6039,1.6040
EURCAD,20260514,154200,1.6039,1.6039,1.6038,1.6038
EURCAD,20260514,154300,1.6039,1.6039,1.6038,1.6038
EURCAD,20260514,154400,1.6037,1.6037,1.6036,1.6037
EURCAD,20260514,154500,1.6038,1.6042,1.6038,1.6042
EURCAD,20260514,154600,1.6041,1.6046,1.6040,1.6040
EURCAD,20260514,154700,1.6041,1.6042,1.6039,1.6040
EURCAD,20260514,154800,1.6041,1.6044,1.6041,1.6041
EURCAD,20260514,154900,1.6040,1.6042,1.6040,1.6040
EURCAD,20260514,155000,1.6039,1.6040,1.6039,1.6039
EURCAD,20260514,155100,1.6040,1.6040,1.6038,1.6038
EURCAD,20260514,155200,1.6039,1.6039,1.6037,1.6039
EURCAD,20260514,155300,1.6038,1.6039,1.6038,1.6038
EURCAD,20260514,155400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260514,155500,1.6040,1.6040,1.6038,1.6040
EURCAD,20260514,155600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260514,155700,1.6041,1.6041,1.6040,1.6040
EURCAD,20260514,155800,1.6040,1.6042,1.6040,1.6042
EURCAD,20260514,155900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260514,160000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260514,160100,1.6043,1.6043,1.6040,1.6040
EURCAD,20260514,160200,1.6041,1.6041,1.6040,1.6040
EURCAD,20260514,160300,1.6039,1.6040,1.6039,1.6040
EURCAD,20260514,160400,1.6041,1.6041,1.6040,1.6040
EURCAD,20260514,160500,1.6041,1.6041,1.6040,1.6041
EURCAD,20260514,160600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260514,160700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260514,160800,1.6042,1.6043,1.6042,1.6042
EURCAD,20260514,160900,1.6043,1.6043,1.6042,1.6042
EURCAD,20260514,161000,1.6041,1.6041,1.6040,1.6040
EURCAD,20260514,161100,1.6039,1.6040,1.6039,1.6040
EURCAD,20260514,161200,1.6040,1.6041,1.6040,1.6040
EURCAD,20260514,161300,1.6040,1.6041,1.6040,1.6041
EURCAD,20260514,161400,1.6040,1.6040,1.6039,1.6039
EURCAD,20260514,161500,1.6038,1.6038,1.6037,1.6037
EURCAD,20260514,161600,1.6038,1.6040,1.6038,1.6040
EURCAD,20260514,161700,1.6039,1.6040,1.6039,1.6040
EURCAD,20260514,161800,1.6039,1.6039,1.6038,1.6039
EURCAD,20260514,161900,1.6040,1.6041,1.6040,1.6041
EURCAD,20260514,162000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260514,162100,1.6043,1.6045,1.6043,1.6045
EURCAD,20260514,162200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260514,162300,1.6045,1.6045,1.6044,1.6044
EURCAD,20260514,162400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260514,162500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260514,162600,1.6044,1.6044,1.6042,1.6042
EURCAD,20260514,162700,1.6041,1.6042,1.6041,1.6041
EURCAD,20260514,162800,1.6042,1.6042,1.6041,1.6042
EURCAD,20260514,162900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260514,163000,1.6043,1.6044,1.6043,1.6044
EURCAD,20260514,163100,1.6045,1.6046,1.6045,1.6046
EURCAD,20260514,163200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,163300,1.6047,1.6047,1.6046,1.6046
EURCAD,20260514,163400,1.6045,1.6045,1.6044,1.6044
EURCAD,20260514,163500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260514,163600,1.6045,1.6047,1.6045,1.6046
EURCAD,20260514,163700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,163800,1.6047,1.6049,1.6047,1.6049
EURCAD,20260514,163900,1.6048,1.6048,1.6046,1.6046
EURCAD,20260514,164000,1.6045,1.6046,1.6045,1.6046
EURCAD,20260514,164100,1.6047,1.6047,1.6046,1.6046
EURCAD,20260514,164200,1.6047,1.6047,1.6046,1.6047
EURCAD,20260514,164300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,164400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,164500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260514,164600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260514,164700,1.6048,1.6050,1.6048,1.6050
EURCAD,20260514,164800,1.6051,1.6051,1.6050,1.6050
EURCAD,20260514,164900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260514,165000,1.6051,1.6053,1.6051,1.6053
EURCAD,20260514,165100,1.6053,1.6053,1.6051,1.6051
EURCAD,20260514,165200,1.6050,1.6051,1.6049,1.6050
EURCAD,20260514,165300,1.6049,1.6050,1.6049,1.6050
EURCAD,20260514,165400,1.6049,1.6049,1.6044,1.6044
EURCAD,20260514,165500,1.6045,1.6045,1.6040,1.6041
EURCAD,20260514,165600,1.6040,1.6040,1.6038,1.6039
EURCAD,20260514,165700,1.6038,1.6038,1.6036,1.6037
EURCAD,20260514,165800,1.6036,1.6037,1.6034,1.6034
EURCAD,20260514,165900,1.6033,1.6033,1.6032,1.6032
EURCAD,20260514,170000,1.6031,1.6032,1.6030,1.6031
EURCAD,20260514,170100,1.6032,1.6032,1.6030,1.6031
EURCAD,20260514,170200,1.6032,1.6037,1.6032,1.6037
EURCAD,20260514,170300,1.6038,1.6039,1.6035,1.6035
EURCAD,20260514,170400,1.6036,1.6037,1.6036,1.6037
EURCAD,20260514,170500,1.6036,1.6036,1.6035,1.6035
EURCAD,20260514,170600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260514,170700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260514,170800,1.6034,1.6035,1.6034,1.6035
EURCAD,20260514,170900,1.6034,1.6034,1.6033,1.6033
EURCAD,20260514,171000,1.6033,1.6035,1.6033,1.6035
EURCAD,20260514,171100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260514,171200,1.6034,1.6034,1.6033,1.6033
EURCAD,20260514,171300,1.6033,1.6033,1.6032,1.6032
EURCAD,20260514,171400,1.6033,1.6033,1.6032,1.6032
EURCAD,20260514,171500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260514,171600,1.6030,1.6031,1.6030,1.6030
EURCAD,20260514,171700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260514,171800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260514,171900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260514,172000,1.6029,1.6030,1.6029,1.6030
EURCAD,20260514,172100,1.6031,1.6031,1.6030,1.6031
EURCAD,20260514,172200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260514,172300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260514,172400,1.6030,1.6030,1.6027,1.6027
EURCAD,20260514,172500,1.6026,1.6028,1.6026,1.6028
EURCAD,20260514,172600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260514,172700,1.6029,1.6030,1.6028,1.6029
EURCAD,20260514,172800,1.6028,1.6030,1.6028,1.6030
EURCAD,20260514,172900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260514,173000,1.6029,1.6031,1.6029,1.6030
EURCAD,20260514,173100,1.6031,1.6031,1.6030,1.6030
EURCAD,20260514,173200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260514,173300,1.6029,1.6029,1.6029,1.6029
EURCAD,20260514,173400,1.6028,1.6029,1.6028,1.6029
EURCAD,20260514,173500,1.6029,1.6029,1.6028,1.6028
EURCAD,20260514,173600,1.6027,1.6028,1.6026,1.6026
EURCAD,20260514,173700,1.6027,1.6027,1.6026,1.6026
EURCAD,20260514,173800,1.6026,1.6026,1.6025,1.6025
EURCAD,20260514,173900,1.6024,1.6025,1.6024,1.6025
EURCAD,20260514,174000,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,174100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,174200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,174300,1.6022,1.6022,1.6021,1.6022
EURCAD,20260514,174400,1.6022,1.6022,1.6021,1.6021
EURCAD,20260514,174500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,174600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,174700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,174800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,174900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,175000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,175100,1.6023,1.6023,1.6022,1.6023
EURCAD,20260514,175200,1.6024,1.6025,1.6024,1.6025
EURCAD,20260514,175300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,175400,1.6024,1.6025,1.6024,1.6025
EURCAD,20260514,175500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,175600,1.6023,1.6024,1.6023,1.6024
EURCAD,20260514,175700,1.6025,1.6025,1.6024,1.6025
EURCAD,20260514,175800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,175900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,180000,1.6024,1.6024,1.6023,1.6024
EURCAD,20260514,180100,1.6025,1.6026,1.6025,1.6025
EURCAD,20260514,180200,1.6026,1.6026,1.6024,1.6025
EURCAD,20260514,180300,1.6024,1.6025,1.6023,1.6025
EURCAD,20260514,180400,1.6024,1.6026,1.6024,1.6026
EURCAD,20260514,180500,1.6026,1.6026,1.6025,1.6025
EURCAD,20260514,180600,1.6024,1.6025,1.6024,1.6024
EURCAD,20260514,180700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,180800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260514,180900,1.6023,1.6023,1.6022,1.6023
EURCAD,20260514,181000,1.6022,1.6022,1.6021,1.6022
EURCAD,20260514,181100,1.6021,1.6021,1.6019,1.6021
EURCAD,20260514,181200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260514,181300,1.6022,1.6022,1.6021,1.6021
EURCAD,20260514,181400,1.6020,1.6022,1.6020,1.6022
EURCAD,20260514,181500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,181600,1.6023,1.6024,1.6023,1.6024
EURCAD,20260514,181700,1.6023,1.6026,1.6023,1.6026
EURCAD,20260514,181800,1.6027,1.6028,1.6025,1.6028
EURCAD,20260514,181900,1.6029,1.6029,1.6028,1.6028
EURCAD,20260514,182000,1.6027,1.6027,1.6026,1.6026
EURCAD,20260514,182100,1.6026,1.6028,1.6026,1.6028
EURCAD,20260514,182200,1.6027,1.6027,1.6026,1.6026
EURCAD,20260514,182300,1.6025,1.6025,1.6024,1.6024
EURCAD,20260514,182400,1.6024,1.6026,1.6024,1.6026
EURCAD,20260514,182500,1.6026,1.6026,1.6025,1.6025
EURCAD,20260514,182600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,182700,1.6026,1.6026,1.6024,1.6024
EURCAD,20260514,182800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260514,182900,1.6023,1.6023,1.6022,1.6022
EURCAD,20260514,183000,1.6021,1.6023,1.6021,1.6023
EURCAD,20260514,183100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,183200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,183300,1.6022,1.6022,1.6021,1.6021
EURCAD,20260514,183400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,183500,1.6020,1.6021,1.6020,1.6021
EURCAD,20260514,183600,1.6021,1.6021,1.6020,1.6020
EURCAD,20260514,183700,1.6021,1.6022,1.6021,1.6021
EURCAD,20260514,183800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,183900,1.6021,1.6021,1.6020,1.6020
EURCAD,20260514,184000,1.6021,1.6021,1.6019,1.6020
EURCAD,20260514,184100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,184200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,184300,1.6022,1.6022,1.6020,1.6021
EURCAD,20260514,184400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260514,184500,1.6021,1.6021,1.6020,1.6021
EURCAD,20260514,184600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260514,184700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,184800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,184900,1.6022,1.6022,1.6021,1.6021
EURCAD,20260514,185000,1.6021,1.6022,1.6021,1.6022
EURCAD,20260514,185100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,185200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,185300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,185400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,185500,1.6022,1.6022,1.6021,1.6022
EURCAD,20260514,185600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,185700,1.6021,1.6021,1.6019,1.6019
EURCAD,20260514,185800,1.6018,1.6018,1.6017,1.6017
EURCAD,20260514,185900,1.6017,1.6019,1.6017,1.6019
EURCAD,20260514,190000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260514,190100,1.6020,1.6020,1.6019,1.6019
EURCAD,20260514,190200,1.6020,1.6020,1.6019,1.6019
EURCAD,20260514,190300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260514,190400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260514,190500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260514,190600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260514,190700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,190800,1.6020,1.6020,1.6019,1.6019
EURCAD,20260514,190900,1.6020,1.6020,1.6019,1.6019
EURCAD,20260514,191000,1.6019,1.6020,1.6019,1.6020
EURCAD,20260514,191100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,191200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,191300,1.6021,1.6022,1.6021,1.6022
EURCAD,20260514,191400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,191500,1.6022,1.6022,1.6021,1.6021
EURCAD,20260514,191600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,191700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,191800,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,191900,1.6023,1.6024,1.6023,1.6023
EURCAD,20260514,192000,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,192100,1.6022,1.6024,1.6022,1.6024
EURCAD,20260514,192200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,192300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,192400,1.6024,1.6024,1.6023,1.6024
EURCAD,20260514,192500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,192600,1.6025,1.6026,1.6025,1.6026
EURCAD,20260514,192700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,192800,1.6025,1.6026,1.6025,1.6026
EURCAD,20260514,192900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,193000,1.6026,1.6027,1.6026,1.6027
EURCAD,20260514,193100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260514,193200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260514,193300,1.6026,1.6027,1.6026,1.6026
EURCAD,20260514,193400,1.6027,1.6027,1.6025,1.6025
EURCAD,20260514,193500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,193600,1.6024,1.6025,1.6024,1.6025
EURCAD,20260514,193700,1.6025,1.6025,1.6024,1.6024
EURCAD,20260514,193800,1.6025,1.6025,1.6024,1.6024
EURCAD,20260514,193900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,194000,1.6024,1.6025,1.6024,1.6025
EURCAD,20260514,194100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,194200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,194300,1.6024,1.6025,1.6024,1.6025
EURCAD,20260514,194400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,194500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,194600,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,194700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,194800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,194900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,195000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,195100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,195200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,195300,1.6023,1.6023,1.6022,1.6022
EURCAD,20260514,195400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,195500,1.6023,1.6023,1.6022,1.6022
EURCAD,20260514,195600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,195700,1.6022,1.6022,1.6021,1.6021
EURCAD,20260514,195800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,195900,1.6021,1.6022,1.6021,1.6022
EURCAD,20260514,200000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,200100,1.6024,1.6026,1.6024,1.6025
EURCAD,20260514,200200,1.6026,1.6026,1.6024,1.6025
EURCAD,20260514,200300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,200400,1.6026,1.6026,1.6025,1.6026
EURCAD,20260514,200500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,200600,1.6027,1.6028,1.6027,1.6027
EURCAD,20260514,200700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,200800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,200900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260514,201000,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,201100,1.6025,1.6026,1.6025,1.6026
EURCAD,20260514,201200,1.6025,1.6026,1.6025,1.6026
EURCAD,20260514,201300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,201400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,201500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,201600,1.6025,1.6025,1.6025,1.6025
EURCAD,20260514,201700,1.6025,1.6025,1.6024,1.6024
EURCAD,20260514,201800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,201900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,202000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,202100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,202200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,202300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,202400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,202500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,202600,1.6022,1.6022,1.6021,1.6022
EURCAD,20260514,202700,1.6021,1.6022,1.6021,1.6021
EURCAD,20260514,202800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,202900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,203000,1.6021,1.6022,1.6021,1.6022
EURCAD,20260514,203100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,203200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,203300,1.6023,1.6023,1.6022,1.6022
EURCAD,20260514,203400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,203500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,203600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,203700,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,203800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,203900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,204000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,204100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,204200,1.6022,1.6022,1.6021,1.6022
EURCAD,20260514,204300,1.6023,1.6024,1.6023,1.6024
EURCAD,20260514,204400,1.6025,1.6025,1.6023,1.6024
EURCAD,20260514,204500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,204600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,204700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,204800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,204900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,205000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,205100,1.6023,1.6024,1.6023,1.6023
EURCAD,20260514,205200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,205300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,205400,1.6021,1.6021,1.6020,1.6020
EURCAD,20260514,205500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260514,205600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260514,205700,1.6019,1.6020,1.6019,1.6020
EURCAD,20260514,205800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260514,205900,1.6022,1.6023,1.6022,1.6023
EURCAD,20260514,210000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260514,210100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,210200,1.6023,1.6024,1.6023,1.6023
EURCAD,20260514,210300,1.6023,1.6024,1.6023,1.6024
EURCAD,20260514,210400,1.6025,1.6025,1.6024,1.6024
EURCAD,20260514,210500,1.6025,1.6025,1.6024,1.6024
EURCAD,20260514,210600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,210700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,210800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,210900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,211000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,211100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,211200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,211300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,211400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260514,211500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260514,211600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,211700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,211800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,211900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,212000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,212100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,212200,1.6023,1.6023,1.6022,1.6022
EURCAD,20260514,212300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,212400,1.6023,1.6023,1.6022,1.6023
EURCAD,20260514,212500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260514,212600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,212700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,212800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,212900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,213000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,213100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,213200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,213300,1.6021,1.6022,1.6021,1.6021
EURCAD,20260514,213400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,213500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260514,213600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260514,213700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260514,213800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260514,213900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260514,214000,1.6019,1.6020,1.6019,1.6020
EURCAD,20260514,214100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260514,214200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260514,214300,1.6019,1.6019,1.6018,1.6018
EURCAD,20260514,214400,1.6018,1.6019,1.6018,1.6019
EURCAD,20260514,214500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260514,214600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260514,214700,1.6018,1.6019,1.6018,1.6019
EURCAD,20260514,214800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260514,214900,1.6018,1.6018,1.6017,1.6017
EURCAD,20260514,215000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260514,215100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260514,215200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260514,215300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260514,215400,1.6016,1.6016,1.6015,1.6015
EURCAD,20260514,215500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260514,215600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260514,215700,1.6014,1.6014,1.6013,1.6014
EURCAD,20260514,215800,1.6015,1.6015,1.6014,1.6014
EURCAD,20260514,215900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,220000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260514,220100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,220200,1.6014,1.6015,1.6014,1.6015
EURCAD,20260514,220300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,220400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,220500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,220600,1.6014,1.6014,1.6012,1.6012
EURCAD,20260514,220700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260514,220800,1.6011,1.6011,1.6010,1.6010
EURCAD,20260514,220900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,221000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,221100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260514,221200,1.6011,1.6011,1.6010,1.6010
EURCAD,20260514,221300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,221400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,221500,1.6010,1.6012,1.6010,1.6012
EURCAD,20260514,221600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260514,221700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260514,221800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260514,221900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260514,222000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260514,222100,1.6012,1.6012,1.6011,1.6011
EURCAD,20260514,222200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260514,222300,1.6010,1.6010,1.6009,1.6009
EURCAD,20260514,222400,1.6010,1.6011,1.6010,1.6011
EURCAD,20260514,222500,1.6012,1.6012,1.6010,1.6010
EURCAD,20260514,222600,1.6011,1.6011,1.6010,1.6010
EURCAD,20260514,222700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,222800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,222900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,223000,1.6007,1.6007,1.6005,1.6006
EURCAD,20260514,223100,1.6005,1.6006,1.6005,1.6006
EURCAD,20260514,223200,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,223300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,223400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,223500,1.6007,1.6007,1.6005,1.6005
EURCAD,20260514,223600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260514,223700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260514,223800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260514,223900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260514,224000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,224100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,224200,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,224300,1.6006,1.6008,1.6006,1.6008
EURCAD,20260514,224400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,224500,1.6009,1.6009,1.6008,1.6009
EURCAD,20260514,224600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,224700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,224800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,224900,1.6007,1.6007,1.6004,1.6004
EURCAD,20260514,225000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260514,225100,1.6003,1.6005,1.6003,1.6005
EURCAD,20260514,225200,1.6005,1.6006,1.6005,1.6006
EURCAD,20260514,225300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,225400,1.6005,1.6006,1.6005,1.6005
EURCAD,20260514,225500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260514,225600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260514,225700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260514,225800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260514,225900,1.6005,1.6007,1.6005,1.6007
EURCAD,20260514,230000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,230100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,230200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,230300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,230400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,230500,1.6012,1.6012,1.6010,1.6010
EURCAD,20260514,230600,1.6012,1.6012,1.6011,1.6011
EURCAD,20260514,230700,1.6010,1.6010,1.6008,1.6008
EURCAD,20260514,230800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,230900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,231000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,231100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,231200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,231300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,231400,1.6009,1.6010,1.6009,1.6010
EURCAD,20260514,231500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,231600,1.6008,1.6008,1.6007,1.6007
EURCAD,20260514,231700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260514,231800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260514,231900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260514,232000,1.6009,1.6009,1.6008,1.6008
EURCAD,20260514,232100,1.6009,1.6010,1.6009,1.6009
EURCAD,20260514,232200,1.6010,1.6014,1.6010,1.6013
EURCAD,20260514,232300,1.6012,1.6012,1.6011,1.6011
EURCAD,20260514,232400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260514,232500,1.6012,1.6012,1.6011,1.6011
EURCAD,20260514,232600,1.6012,1.6014,1.6012,1.6014
EURCAD,20260514,232700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,232800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,232900,1.6014,1.6015,1.6014,1.6015
EURCAD,20260514,233000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,233100,1.6015,1.6016,1.6015,1.6015
EURCAD,20260514,233200,1.6014,1.6014,1.6012,1.6013
EURCAD,20260514,233300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260514,233400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260514,233500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260514,233600,1.6013,1.6014,1.6013,1.6014
EURCAD,20260514,233700,1.6015,1.6015,1.6014,1.6014
EURCAD,20260514,233800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,233900,1.6014,1.6014,1.6012,1.6012
EURCAD,20260514,234000,1.6013,1.6016,1.6013,1.6015
EURCAD,20260514,234100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260514,234200,1.6013,1.6013,1.6012,1.6013
EURCAD,20260514,234300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260514,234400,1.6012,1.6013,1.6012,1.6012
EURCAD,20260514,234500,1.6011,1.6012,1.6011,1.6011
EURCAD,20260514,234600,1.6012,1.6012,1.6011,1.6011
EURCAD,20260514,234700,1.6012,1.6012,1.6011,1.6011
EURCAD,20260514,234800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260514,234900,1.6012,1.6012,1.6011,1.6011
EURCAD,20260514,235000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260514,235100,1.6012,1.6012,1.6010,1.6010
EURCAD,20260514,235200,1.6011,1.6011,1.6010,1.6010
EURCAD,20260514,235300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,235400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260514,235500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,235600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260514,235700,1.6009,1.6010,1.6009,1.6010
EURCAD,20260514,235800,1.6009,1.6009,1.6008,1.6008
EURCAD,20260514,235900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,000000,1.6007,1.6008,1.6007,1.6008
AUDUSD,20260514,000100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,000200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,000300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,000400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,000500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,000600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,000700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,000800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,000900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,001000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,001100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,001200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260514,001300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,001400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,001500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,001600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,001700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,001800,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260514,001900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,002000,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260514,002100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,002200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,002300,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260514,002400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,002500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,002600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,002700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,002800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,002900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,003000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,003100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260514,003200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,003300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,003400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,003500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,003600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,003700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,003800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,003900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,004900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,005900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010600,0.7258,0.7259,0.7258,0.7258
AUDUSD,20260514,010700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,010800,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260514,010900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,011000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,011100,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260514,011200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,011300,0.7255,0.7257,0.7255,0.7257
AUDUSD,20260514,011400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,011500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,011600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,011700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260514,011800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,011900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,012900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,013000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,013100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,013200,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260514,013300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,013400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,013500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,013600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,013700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,013800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,013900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,014000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,014100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,014200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,014300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,014400,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,014500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,014600,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,014700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,014800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,014900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,015000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,015100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,015200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,015300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,015400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,015500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,015600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,015700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,015800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,015900,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,020000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,020100,0.7253,0.7253,0.7251,0.7251
AUDUSD,20260514,020200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,020300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,020400,0.7251,0.7251,0.7248,0.7248
AUDUSD,20260514,020500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,020600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260514,020700,0.7248,0.7250,0.7248,0.7250
AUDUSD,20260514,020800,0.7250,0.7250,0.7249,0.7250
AUDUSD,20260514,020900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,021000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260514,021100,0.7250,0.7251,0.7250,0.7250
AUDUSD,20260514,021200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,021300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,021400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,021500,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,021600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,021700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,021800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,021900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,022000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,022100,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260514,022200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,022300,0.7250,0.7252,0.7250,0.7252
AUDUSD,20260514,022400,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,022500,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,022600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,022700,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,022800,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,022900,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260514,023000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,023100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,023200,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,023300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,023400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,023500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,023600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,023700,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260514,023800,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260514,023900,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260514,024000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,024100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,024200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,024300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,024400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260514,024500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,024600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,024700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,024800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,024900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,025000,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,025100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260514,025200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,025300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,025400,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,025500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,025600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,025700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,025800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,025900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,030000,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260514,030100,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,030200,0.7249,0.7249,0.7247,0.7248
AUDUSD,20260514,030300,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,030400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260514,030500,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,030600,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260514,030700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,030800,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260514,030900,0.7248,0.7249,0.7248,0.7248
AUDUSD,20260514,031000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,031100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,031200,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,031300,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,031400,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260514,031500,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260514,031600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260514,031700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,031800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,031900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,032000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,032100,0.7247,0.7248,0.7246,0.7246
AUDUSD,20260514,032200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,032300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,032400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,032500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,032600,0.7246,0.7247,0.7246,0.7246
AUDUSD,20260514,032700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,032800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,032900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,033000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,033100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,033200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,033300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,033400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,033500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,033600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260514,033700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,033800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,033900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,034000,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260514,034100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260514,034200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,034300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,034400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,034500,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,034600,0.7247,0.7248,0.7247,0.7247
AUDUSD,20260514,034700,0.7247,0.7247,0.7245,0.7245
AUDUSD,20260514,034800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,034900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,035000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,035100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,035200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260514,035300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260514,035400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260514,035500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,035600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,035700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,035800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260514,035900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,040000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,040100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260514,040200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260514,040300,0.7243,0.7245,0.7243,0.7245
AUDUSD,20260514,040400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,040500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,040600,0.7246,0.7248,0.7246,0.7248
AUDUSD,20260514,040700,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,040800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260514,040900,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,041000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,041100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,041200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260514,041300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,041400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,041500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,041600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,041700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260514,041800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,041900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,042000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,042100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,042200,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260514,042300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,042400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,042500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,042600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,042700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,042800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,042900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,043000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,043100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,043200,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260514,043300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,043400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,043500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,043600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,043700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,043800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,043900,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,044000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,044100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,044200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,044300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,044400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,044500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,044600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,044700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260514,044800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,044900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,045000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,045100,0.7247,0.7247,0.7246,0.7247
AUDUSD,20260514,045200,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260514,045300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,045400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,045500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,045600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,045700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,045800,0.7249,0.7251,0.7249,0.7251
AUDUSD,20260514,045900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,050000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,050100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,050200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,050300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,050400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,050500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,050600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,050700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,050800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260514,050900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,051000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,051100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,051200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,051300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,051400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,051500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,051600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,051700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,051800,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,051900,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260514,052000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,052100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,052200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,052300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,052400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,052500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,052600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260514,052700,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260514,052800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,052900,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260514,053000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,053100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,053200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,053300,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,053400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,053500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,053600,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,053700,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,053800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260514,053900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,054000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,054100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,054200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,054300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,054400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,054500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,054600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,054700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,054800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,054900,0.7250,0.7250,0.7249,0.7250
AUDUSD,20260514,055000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,055100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,055200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,055300,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260514,055400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260514,055500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,055600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,055700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,055800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,055900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,060000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,060100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,060200,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,060300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,060400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,060500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,060600,0.7250,0.7253,0.7250,0.7252
AUDUSD,20260514,060700,0.7252,0.7252,0.7250,0.7250
AUDUSD,20260514,060800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,060900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,061000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,061100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,061200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260514,061300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,061400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,061500,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260514,061600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,061700,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260514,061800,0.7253,0.7255,0.7253,0.7255
AUDUSD,20260514,061900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,062000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,062100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,062200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,062300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,062400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260514,062500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,062600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,062700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,062800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,062900,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260514,063000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,063100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,063200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,063300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,063400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,063500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,063600,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,063700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,063800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,063900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,064000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,064100,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260514,064200,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,064300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,064400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,064500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,064600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,064700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,064800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260514,064900,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260514,065000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,065100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,065200,0.7257,0.7257,0.7255,0.7255
AUDUSD,20260514,065300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,065400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,065500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,065600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,065700,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260514,065800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,065900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,070000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,070100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,070200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,070300,0.7255,0.7255,0.7253,0.7253
AUDUSD,20260514,070400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,070500,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,070600,0.7254,0.7254,0.7252,0.7252
AUDUSD,20260514,070700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,070800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,070900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,071000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,071100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260514,071200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,071300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,071400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,071500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,071600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,071700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,071800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,071900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,072000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,072100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,072200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,072300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,072400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,072500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,072600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,072700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260514,072800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,072900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,073000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,073100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,073200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,073300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,073400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,073500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,073600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,073700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,073800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,073900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,074000,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,074100,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,074200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,074300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,074400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,074500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,074600,0.7256,0.7258,0.7256,0.7258
AUDUSD,20260514,074700,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260514,074800,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260514,074900,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260514,075000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260514,075100,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260514,075200,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260514,075300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260514,075400,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260514,075500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260514,075600,0.7259,0.7259,0.7253,0.7253
AUDUSD,20260514,075700,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,075800,0.7254,0.7257,0.7254,0.7257
AUDUSD,20260514,075900,0.7257,0.7257,0.7255,0.7255
AUDUSD,20260514,080000,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260514,080100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,080200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,080300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,080400,0.7255,0.7258,0.7255,0.7258
AUDUSD,20260514,080500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,080600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260514,080700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,080800,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260514,080900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,081000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,081100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,081200,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260514,081300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260514,081400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,081500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,081600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260514,081700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,081800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,081900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,082000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,082100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,082200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,082300,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260514,082400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,082500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,082600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,082700,0.7256,0.7258,0.7256,0.7258
AUDUSD,20260514,082800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,082900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,083000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,083100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,083200,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260514,083300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,083400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,083500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,083600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260514,083700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,083800,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260514,083900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,084000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260514,084100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,084200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,084300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,084400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,084500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,084600,0.7259,0.7261,0.7259,0.7261
AUDUSD,20260514,084700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260514,084800,0.7262,0.7262,0.7260,0.7260
AUDUSD,20260514,084900,0.7260,0.7261,0.7260,0.7261
AUDUSD,20260514,085000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260514,085100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260514,085200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260514,085300,0.7260,0.7261,0.7260,0.7261
AUDUSD,20260514,085400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260514,085500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260514,085600,0.7262,0.7262,0.7260,0.7260
AUDUSD,20260514,085700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,085800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,085900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,090000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,090100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260514,090200,0.7259,0.7259,0.7257,0.7257
AUDUSD,20260514,090300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260514,090400,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260514,090500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,090600,0.7257,0.7257,0.7255,0.7255
AUDUSD,20260514,090700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,090800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260514,090900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,091000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,091100,0.7254,0.7254,0.7253,0.7254
AUDUSD,20260514,091200,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,091300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,091400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,091500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,091600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,091700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,091800,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,091900,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260514,092000,0.7252,0.7253,0.7252,0.7252
AUDUSD,20260514,092100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260514,092200,0.7252,0.7252,0.7251,0.7252
AUDUSD,20260514,092300,0.7252,0.7253,0.7252,0.7252
AUDUSD,20260514,092400,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260514,092500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,092600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260514,092700,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,092800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,092900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,093000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,093100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,093200,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,093300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260514,093400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,093500,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260514,093600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,093700,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,093800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,093900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,094000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,094100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,094200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,094300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260514,094400,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260514,094500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260514,094600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260514,094700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,094800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260514,094900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,095000,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260514,095100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260514,095200,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260514,095300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260514,095400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260514,095500,0.7256,0.7256,0.7254,0.7254
AUDUSD,20260514,095600,0.7255,0.7255,0.7252,0.7252
AUDUSD,20260514,095700,0.7251,0.7251,0.7247,0.7247
AUDUSD,20260514,095800,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,095900,0.7246,0.7246,0.7242,0.7242
AUDUSD,20260514,100000,0.7241,0.7241,0.7239,0.7240
AUDUSD,20260514,100100,0.7240,0.7242,0.7240,0.7242
AUDUSD,20260514,100200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,100300,0.7243,0.7244,0.7242,0.7244
AUDUSD,20260514,100400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,100500,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260514,100600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260514,100700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,100800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260514,100900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,101000,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260514,101100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,101200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,101300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,101400,0.7247,0.7249,0.7247,0.7249
AUDUSD,20260514,101500,0.7249,0.7249,0.7248,0.7249
AUDUSD,20260514,101600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,101700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,101800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,101900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,102000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,102100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260514,102200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,102300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,102400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,102500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,102600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,102700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,102800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,102900,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,103000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260514,103100,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260514,103200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260514,103300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,103400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260514,103500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,103600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,103700,0.7250,0.7251,0.7250,0.7250
AUDUSD,20260514,103800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,103900,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,104000,0.7249,0.7249,0.7247,0.7247
AUDUSD,20260514,104100,0.7247,0.7248,0.7247,0.7247
AUDUSD,20260514,104200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260514,104300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,104400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,104500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,104600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260514,104700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,104800,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260514,104900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,105000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,105100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,105200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,105300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,105400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,105500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,105600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,105700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,105800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,105900,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260514,110000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,110100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,110200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,110300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260514,110400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260514,110500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,110600,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260514,110700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,110800,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,110900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,111000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,111100,0.7251,0.7252,0.7249,0.7249
AUDUSD,20260514,111200,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,111300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260514,111400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,111500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,111600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260514,111700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260514,111800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260514,111900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260514,112000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,112900,0.7247,0.7248,0.7247,0.7247
AUDUSD,20260514,113000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260514,113100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,113200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,113300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,113400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,113500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,113600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260514,113700,0.7244,0.7244,0.7241,0.7242
AUDUSD,20260514,113800,0.7241,0.7243,0.7240,0.7243
AUDUSD,20260514,113900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,114000,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260514,114100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260514,114200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,114300,0.7243,0.7245,0.7243,0.7245
AUDUSD,20260514,114400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,114500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,114600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,114700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260514,114800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,114900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,115000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,115100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,115200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,115300,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260514,115400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,115500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260514,115600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,115700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260514,115800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260514,115900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,120000,0.7247,0.7247,0.7245,0.7245
AUDUSD,20260514,120100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,120200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260514,120300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,120400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,120500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260514,120600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,120700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260514,120800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260514,120900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260514,121000,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260514,121100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,121200,0.7245,0.7248,0.7245,0.7247
AUDUSD,20260514,121300,0.7246,0.7246,0.7243,0.7244
AUDUSD,20260514,121400,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260514,121500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,121600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,121700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,121800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260514,121900,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260514,122000,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260514,122100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260514,122200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,122300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,122400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,122500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260514,122600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260514,122700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,122800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260514,122900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,123000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,123100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,123200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,123300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260514,123400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260514,123500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,123600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260514,123700,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260514,123800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260514,123900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,124000,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260514,124100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,124200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,124300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260514,124400,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260514,124500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260514,124600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,124700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260514,124800,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260514,124900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,125000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,125100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,125200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,125300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,125400,0.7239,0.7241,0.7239,0.7241
AUDUSD,20260514,125500,0.7242,0.7242,0.7239,0.7239
AUDUSD,20260514,125600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,125700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,125800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260514,125900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260514,130000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260514,130100,0.7241,0.7241,0.7239,0.7239
AUDUSD,20260514,130200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260514,130300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260514,130400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,130500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,130600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,130700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260514,130800,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260514,130900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,131000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260514,131100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,131200,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260514,131300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,131400,0.7240,0.7242,0.7240,0.7242
AUDUSD,20260514,131500,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260514,131600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260514,131700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260514,131800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260514,131900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260514,132000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260514,132100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260514,132200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260514,132300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260514,132400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260514,132500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260514,132600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,132700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,132800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,132900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,133000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,133100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,133200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,133300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,133400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,133500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,133600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260514,133700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,133800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,133900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,134000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260514,134100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,134200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,134300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260514,134400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,134500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,134600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,134700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,134800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,134900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,135000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,135100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260514,135200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,135300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260514,135400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260514,135500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,135600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260514,135700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,135800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,135900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,140000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260514,140100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260514,140200,0.7236,0.7238,0.7236,0.7238
AUDUSD,20260514,140300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,140400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260514,140500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260514,140600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,140700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260514,140800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,140900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,141000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260514,141100,0.7238,0.7238,0.7237,0.7238
AUDUSD,20260514,141200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,141300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,141400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,141500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260514,141600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260514,141700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,141800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,141900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,142000,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260514,142100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,142200,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260514,142300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260514,142400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260514,142500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260514,142600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260514,142700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,142800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260514,142900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260514,143000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260514,143100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260514,143200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260514,143300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,143400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,143500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,143600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260514,143700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260514,143800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260514,143900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260514,144000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260514,144100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260514,144200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260514,144300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260514,144400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260514,144500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260514,144600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260514,144700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260514,144800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260514,144900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260514,145000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260514,145100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260514,145200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260514,145300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260514,145400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260514,145500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260514,145600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260514,145700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260514,145800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260514,145900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260514,150000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260514,150100,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260514,150200,0.7232,0.7232,0.7230,0.7230
AUDUSD,20260514,150300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260514,150400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260514,150500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260514,150600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260514,150700,0.7229,0.7231,0.7229,0.7231
AUDUSD,20260514,150800,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260514,150900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260514,151000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260514,151100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260514,151200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260514,151300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260514,151400,0.7232,0.7232,0.7230,0.7230
AUDUSD,20260514,151500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260514,151600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260514,151700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260514,151800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260514,151900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260514,152000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260514,152100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260514,152200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,152300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,152400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,152500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,152600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,152700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,152800,0.7227,0.7227,0.7225,0.7225
AUDUSD,20260514,152900,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260514,153000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260514,153100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,153200,0.7224,0.7224,0.7223,0.7224
AUDUSD,20260514,153300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,153400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,153500,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,153600,0.7222,0.7222,0.7219,0.7219
AUDUSD,20260514,153700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,153800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260514,153900,0.7220,0.7221,0.7220,0.7220
AUDUSD,20260514,154000,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,154100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,154200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260514,154300,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260514,154400,0.7218,0.7220,0.7218,0.7220
AUDUSD,20260514,154500,0.7219,0.7223,0.7219,0.7223
AUDUSD,20260514,154600,0.7224,0.7228,0.7222,0.7223
AUDUSD,20260514,154700,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260514,154800,0.7225,0.7227,0.7225,0.7226
AUDUSD,20260514,154900,0.7225,0.7226,0.7225,0.7225
AUDUSD,20260514,155000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260514,155100,0.7225,0.7225,0.7222,0.7222
AUDUSD,20260514,155200,0.7223,0.7223,0.7222,0.7223
AUDUSD,20260514,155300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,155400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260514,155500,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260514,155600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,155700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,155800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,155900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260514,160000,0.7222,0.7222,0.7219,0.7219
AUDUSD,20260514,160100,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260514,160200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260514,160300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,160400,0.7220,0.7220,0.7219,0.7220
AUDUSD,20260514,160500,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,160600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260514,160700,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260514,160800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,160900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,161000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260514,161100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,161200,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260514,161300,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260514,161400,0.7224,0.7225,0.7224,0.7224
AUDUSD,20260514,161500,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260514,161600,0.7226,0.7228,0.7226,0.7228
AUDUSD,20260514,161700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260514,161800,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260514,161900,0.7228,0.7229,0.7228,0.7228
AUDUSD,20260514,162000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260514,162100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260514,162200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260514,162300,0.7230,0.7230,0.7228,0.7228
AUDUSD,20260514,162400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260514,162500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260514,162600,0.7227,0.7227,0.7225,0.7225
AUDUSD,20260514,162700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260514,162800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260514,162900,0.7225,0.7227,0.7225,0.7227
AUDUSD,20260514,163000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,163100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260514,163200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,163300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,163400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,163500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,163600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,163700,0.7227,0.7228,0.7227,0.7227
AUDUSD,20260514,163800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260514,163900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,164000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,164100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,164200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,164300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260514,164400,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260514,164500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,164600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,164700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,164800,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260514,164900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,165000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,165100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260514,165200,0.7226,0.7226,0.7224,0.7224
AUDUSD,20260514,165300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260514,165400,0.7224,0.7224,0.7221,0.7221
AUDUSD,20260514,165500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,165600,0.7222,0.7226,0.7222,0.7226
AUDUSD,20260514,165700,0.7227,0.7227,0.7226,0.7227
AUDUSD,20260514,165800,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260514,165900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260514,170000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260514,170100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260514,170200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260514,170300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260514,170400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260514,170500,0.7224,0.7224,0.7222,0.7222
AUDUSD,20260514,170600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,170700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260514,170800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,170900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,171000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,171100,0.7222,0.7222,0.7220,0.7220
AUDUSD,20260514,171200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,171300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,171400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,171500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260514,171600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,171700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,171800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,171900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,172000,0.7223,0.7224,0.7223,0.7223
AUDUSD,20260514,172100,0.7224,0.7224,0.7222,0.7222
AUDUSD,20260514,172200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,172300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,172400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,172500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,172600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,172700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,172800,0.7221,0.7223,0.7221,0.7223
AUDUSD,20260514,172900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,173000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,173100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,173200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,173300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,173400,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260514,173500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,173600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,173700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,173800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,173900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260514,174000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,174100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260514,174200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,174300,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,174400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,174500,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260514,174600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,174700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,174800,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260514,174900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,175000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,175100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,175200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,175300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,175400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,175500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,175600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,175700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,175800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,175900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,180000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,180100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,180200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,180300,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,180400,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260514,180500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,180600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,180700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,180800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,180900,0.7221,0.7221,0.7219,0.7219
AUDUSD,20260514,181000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,181100,0.7220,0.7221,0.7219,0.7220
AUDUSD,20260514,181200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,181300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,181400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,181500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,181600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260514,181700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,181800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,181900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,182000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,182100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,182200,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260514,182300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,182400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,182500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,182600,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260514,182700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,182800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,182900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,183000,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260514,183100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,183200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,183300,0.7216,0.7218,0.7216,0.7218
AUDUSD,20260514,183400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260514,183500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260514,183600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260514,183700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260514,183800,0.7216,0.7216,0.7214,0.7214
AUDUSD,20260514,183900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260514,184000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260514,184100,0.7216,0.7218,0.7216,0.7218
AUDUSD,20260514,184200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,184300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260514,184400,0.7217,0.7217,0.7216,0.7217
AUDUSD,20260514,184500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260514,184600,0.7216,0.7217,0.7215,0.7215
AUDUSD,20260514,184700,0.7216,0.7216,0.7215,0.7216
AUDUSD,20260514,184800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260514,184900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,185000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,185100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,185200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,185300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,185400,0.7217,0.7218,0.7217,0.7217
AUDUSD,20260514,185500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,185600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,185700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260514,185800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260514,185900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,190000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,190100,0.7219,0.7221,0.7219,0.7221
AUDUSD,20260514,190200,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260514,190300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,190400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,190500,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260514,190600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,190700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,190800,0.7222,0.7222,0.7220,0.7220
AUDUSD,20260514,190900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260514,191000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,191100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,191200,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260514,191300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,191400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,191500,0.7221,0.7222,0.7220,0.7220
AUDUSD,20260514,191600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,191700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,191800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,191900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,192000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,192100,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260514,192200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,192300,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260514,192400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,192500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,192600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,192700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,192800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,192900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,193000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,193100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,193200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260514,193300,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260514,193400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,193500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,193600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,193700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,193800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,193900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,194000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,194100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260514,194200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,194300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260514,194400,0.7224,0.7224,0.7223,0.7224
AUDUSD,20260514,194500,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260514,194600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,194700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,194800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,194900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,195000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,195100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,195200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,195300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,195400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,195500,0.7224,0.7224,0.7222,0.7222
AUDUSD,20260514,195600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,195700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,195800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,195900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,200000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,200100,0.7222,0.7222,0.7220,0.7220
AUDUSD,20260514,200200,0.7219,0.7219,0.7217,0.7218
AUDUSD,20260514,200300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,200400,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260514,200500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,200600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260514,200700,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260514,200800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,200900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,201000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,201100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,201200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,201300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260514,201400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260514,201500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,201600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,201700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,201800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,201900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,202000,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260514,202100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,202200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,202300,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,202400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,202500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,202600,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260514,202700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,202800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,202900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,203300,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260514,203400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,203900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260514,204000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,204100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,204200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,204300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,204400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,204500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,204600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,204700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,204800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,204900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,205000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,205100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,205200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,205300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,205400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,205500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,205600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260514,205700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,205800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,205900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,210000,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260514,210100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,210200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260514,210300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260514,210400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,210500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,210600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,210700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,210800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,210900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,211000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,211100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,211200,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260514,211300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,211400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,211500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,211600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,211700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260514,211800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260514,211900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,212900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,213000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260514,213100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260514,213200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,213300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,213400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,213500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260514,213600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,213700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,213800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,213900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,214000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,214100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260514,214200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,214300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,214400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,214500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,214600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,214700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,214800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,214900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,215000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,215100,0.7217,0.7218,0.7217,0.7217
AUDUSD,20260514,215200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,215300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,215400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,215500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260514,215600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,215700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260514,215800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260514,215900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,220000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,220100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,220200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,220300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,220400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260514,220500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260514,220600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,220700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,220800,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,220900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,221700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260514,221800,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,221900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,222000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,222100,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260514,222200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,222300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,222400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,222500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,222600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,222700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,222800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,222900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,223000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,223100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,223200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,223300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,223400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,223500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,223600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,223700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,223800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,223900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,224000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224500,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,224600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,224900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,225000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,225100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,225200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,225300,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,225400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,225500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,225600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,225700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,225800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,225900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,230000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,230100,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260514,230200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,230300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,230400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,230500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,230600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,230700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,230800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,230900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,231000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,231100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,231200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,231300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,231400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,231500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,231600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,231700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,231800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,231900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260514,232100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260514,232200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,232900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,233000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,233100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,233200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260514,233300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,233400,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260514,233500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,233600,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,233700,0.7220,0.7220,0.7219,0.7220
AUDUSD,20260514,233800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,233900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260514,234000,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260514,234100,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260514,234200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,234300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,234400,0.7217,0.7217,0.7216,0.7217
AUDUSD,20260514,234500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260514,234600,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260514,234700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,234800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260514,234900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260514,235000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260514,235800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260514,235900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,000000,0.7219,0.7219,0.7219,0.7219
AUDJPY,20260514,000100,114.52,114.52,114.52,114.52
AUDJPY,20260514,000200,114.52,114.52,114.51,114.51
AUDJPY,20260514,000300,114.51,114.51,114.51,114.51
AUDJPY,20260514,000400,114.51,114.51,114.51,114.51
AUDJPY,20260514,000500,114.50,114.51,114.50,114.51
AUDJPY,20260514,000600,114.51,114.52,114.51,114.52
AUDJPY,20260514,000700,114.52,114.52,114.52,114.52
AUDJPY,20260514,000800,114.52,114.52,114.52,114.52
AUDJPY,20260514,000900,114.52,114.52,114.52,114.52
AUDJPY,20260514,001000,114.52,114.52,114.52,114.52
AUDJPY,20260514,001100,114.53,114.53,114.52,114.52
AUDJPY,20260514,001200,114.52,114.52,114.52,114.52
AUDJPY,20260514,001300,114.53,114.53,114.53,114.53
AUDJPY,20260514,001400,114.53,114.53,114.53,114.53
AUDJPY,20260514,001500,114.53,114.53,114.53,114.53
AUDJPY,20260514,001600,114.52,114.52,114.52,114.52
AUDJPY,20260514,001700,114.52,114.52,114.52,114.52
AUDJPY,20260514,001800,114.52,114.54,114.52,114.54
AUDJPY,20260514,001900,114.54,114.54,114.54,114.54
AUDJPY,20260514,002000,114.54,114.54,114.54,114.54
AUDJPY,20260514,002100,114.54,114.54,114.54,114.54
AUDJPY,20260514,002200,114.54,114.54,114.54,114.54
AUDJPY,20260514,002300,114.55,114.55,114.55,114.55
AUDJPY,20260514,002400,114.56,114.56,114.56,114.56
AUDJPY,20260514,002500,114.56,114.56,114.56,114.56
AUDJPY,20260514,002600,114.56,114.56,114.56,114.56
AUDJPY,20260514,002700,114.56,114.56,114.56,114.56
AUDJPY,20260514,002800,114.56,114.56,114.55,114.55
AUDJPY,20260514,002900,114.55,114.55,114.55,114.55
AUDJPY,20260514,003000,114.55,114.55,114.55,114.55
AUDJPY,20260514,003100,114.54,114.54,114.54,114.54
AUDJPY,20260514,003200,114.54,114.54,114.54,114.54
AUDJPY,20260514,003300,114.54,114.54,114.54,114.54
AUDJPY,20260514,003400,114.54,114.54,114.54,114.54
AUDJPY,20260514,003500,114.54,114.54,114.54,114.54
AUDJPY,20260514,003600,114.54,114.54,114.54,114.54
AUDJPY,20260514,003700,114.55,114.55,114.54,114.54
AUDJPY,20260514,003800,114.54,114.54,114.54,114.54
AUDJPY,20260514,003900,114.54,114.54,114.54,114.54
AUDJPY,20260514,004000,114.54,114.54,114.54,114.54
AUDJPY,20260514,004100,114.54,114.54,114.54,114.54
AUDJPY,20260514,004200,114.54,114.54,114.54,114.54
AUDJPY,20260514,004300,114.54,114.54,114.54,114.54
AUDJPY,20260514,004400,114.54,114.54,114.54,114.54
AUDJPY,20260514,004500,114.54,114.54,114.54,114.54
AUDJPY,20260514,004600,114.54,114.54,114.54,114.54
AUDJPY,20260514,004700,114.54,114.54,114.54,114.54
AUDJPY,20260514,004800,114.55,114.55,114.55,114.55
AUDJPY,20260514,004900,114.55,114.55,114.55,114.55
AUDJPY,20260514,005000,114.55,114.56,114.55,114.56
AUDJPY,20260514,005100,114.56,114.56,114.56,114.56
AUDJPY,20260514,005200,114.56,114.56,114.56,114.56
AUDJPY,20260514,005300,114.54,114.54,114.54,114.54
AUDJPY,20260514,005400,114.54,114.54,114.54,114.54
AUDJPY,20260514,005500,114.54,114.54,114.54,114.54
AUDJPY,20260514,005600,114.54,114.54,114.54,114.54
AUDJPY,20260514,005700,114.54,114.54,114.54,114.54
AUDJPY,20260514,005800,114.54,114.54,114.54,114.54
AUDJPY,20260514,005900,114.54,114.54,114.54,114.54
AUDJPY,20260514,010000,114.54,114.55,114.54,114.55
AUDJPY,20260514,010100,114.55,114.55,114.55,114.55
AUDJPY,20260514,010200,114.55,114.55,114.55,114.55
AUDJPY,20260514,010300,114.55,114.55,114.54,114.54
AUDJPY,20260514,010400,114.53,114.54,114.53,114.54
AUDJPY,20260514,010500,114.54,114.54,114.54,114.54
AUDJPY,20260514,010600,114.54,114.54,114.54,114.54
AUDJPY,20260514,010700,114.54,114.54,114.53,114.53
AUDJPY,20260514,010800,114.52,114.52,114.52,114.52
AUDJPY,20260514,010900,114.52,114.53,114.52,114.53
AUDJPY,20260514,011000,114.52,114.52,114.52,114.52
AUDJPY,20260514,011100,114.52,114.52,114.52,114.52
AUDJPY,20260514,011200,114.51,114.51,114.50,114.50
AUDJPY,20260514,011300,114.49,114.51,114.49,114.51
AUDJPY,20260514,011400,114.51,114.51,114.51,114.51
AUDJPY,20260514,011500,114.51,114.51,114.51,114.51
AUDJPY,20260514,011600,114.51,114.51,114.51,114.51
AUDJPY,20260514,011700,114.51,114.51,114.51,114.51
AUDJPY,20260514,011800,114.50,114.50,114.50,114.50
AUDJPY,20260514,011900,114.50,114.50,114.49,114.49
AUDJPY,20260514,012000,114.49,114.49,114.49,114.49
AUDJPY,20260514,012100,114.49,114.49,114.49,114.49
AUDJPY,20260514,012200,114.49,114.49,114.49,114.49
AUDJPY,20260514,012300,114.49,114.49,114.49,114.49
AUDJPY,20260514,012400,114.49,114.49,114.49,114.49
AUDJPY,20260514,012500,114.49,114.49,114.49,114.49
AUDJPY,20260514,012600,114.50,114.50,114.50,114.50
AUDJPY,20260514,012700,114.50,114.50,114.50,114.50
AUDJPY,20260514,012800,114.50,114.50,114.50,114.50
AUDJPY,20260514,012900,114.50,114.50,114.50,114.50
AUDJPY,20260514,013000,114.50,114.50,114.50,114.50
AUDJPY,20260514,013100,114.50,114.51,114.50,114.51
AUDJPY,20260514,013200,114.52,114.52,114.51,114.51
AUDJPY,20260514,013300,114.50,114.50,114.49,114.49
AUDJPY,20260514,013400,114.49,114.49,114.46,114.46
AUDJPY,20260514,013500,114.47,114.47,114.47,114.47
AUDJPY,20260514,013600,114.47,114.47,114.47,114.47
AUDJPY,20260514,013700,114.47,114.47,114.47,114.47
AUDJPY,20260514,013800,114.47,114.47,114.47,114.47
AUDJPY,20260514,013900,114.47,114.47,114.47,114.47
AUDJPY,20260514,014000,114.47,114.48,114.47,114.48
AUDJPY,20260514,014100,114.48,114.48,114.48,114.48
AUDJPY,20260514,014200,114.48,114.48,114.48,114.48
AUDJPY,20260514,014300,114.47,114.47,114.46,114.46
AUDJPY,20260514,014400,114.46,114.46,114.46,114.46
AUDJPY,20260514,014500,114.46,114.46,114.46,114.46
AUDJPY,20260514,014600,114.45,114.47,114.45,114.47
AUDJPY,20260514,014700,114.47,114.47,114.47,114.47
AUDJPY,20260514,014800,114.47,114.47,114.47,114.47
AUDJPY,20260514,014900,114.47,114.47,114.46,114.46
AUDJPY,20260514,015000,114.46,114.46,114.46,114.46
AUDJPY,20260514,015100,114.46,114.46,114.46,114.46
AUDJPY,20260514,015200,114.46,114.46,114.46,114.46
AUDJPY,20260514,015300,114.45,114.45,114.45,114.45
AUDJPY,20260514,015400,114.46,114.46,114.46,114.46
AUDJPY,20260514,015500,114.46,114.47,114.46,114.47
AUDJPY,20260514,015600,114.46,114.46,114.46,114.46
AUDJPY,20260514,015700,114.46,114.46,114.46,114.46
AUDJPY,20260514,015800,114.46,114.46,114.46,114.46
AUDJPY,20260514,015900,114.47,114.47,114.47,114.47
AUDJPY,20260514,020000,114.47,114.47,114.47,114.47
AUDJPY,20260514,020100,114.48,114.49,114.47,114.47
AUDJPY,20260514,020200,114.48,114.48,114.48,114.48
AUDJPY,20260514,020300,114.48,114.48,114.48,114.48
AUDJPY,20260514,020400,114.48,114.48,114.43,114.43
AUDJPY,20260514,020500,114.42,114.42,114.42,114.42
AUDJPY,20260514,020600,114.43,114.43,114.43,114.43
AUDJPY,20260514,020700,114.43,114.43,114.43,114.43
AUDJPY,20260514,020800,114.44,114.44,114.44,114.44
AUDJPY,20260514,020900,114.44,114.45,114.44,114.45
AUDJPY,20260514,021000,114.45,114.46,114.45,114.46
AUDJPY,20260514,021100,114.45,114.45,114.45,114.45
AUDJPY,20260514,021200,114.45,114.45,114.44,114.44
AUDJPY,20260514,021300,114.44,114.44,114.44,114.44
AUDJPY,20260514,021400,114.45,114.46,114.45,114.45
AUDJPY,20260514,021500,114.46,114.46,114.46,114.46
AUDJPY,20260514,021600,114.47,114.49,114.47,114.49
AUDJPY,20260514,021700,114.49,114.50,114.49,114.50
AUDJPY,20260514,021800,114.50,114.50,114.49,114.49
AUDJPY,20260514,021900,114.48,114.48,114.48,114.48
AUDJPY,20260514,022000,114.47,114.47,114.47,114.47
AUDJPY,20260514,022100,114.47,114.47,114.46,114.46
AUDJPY,20260514,022200,114.45,114.45,114.44,114.44
AUDJPY,20260514,022300,114.43,114.46,114.43,114.46
AUDJPY,20260514,022400,114.44,114.44,114.44,114.44
AUDJPY,20260514,022500,114.44,114.44,114.44,114.44
AUDJPY,20260514,022600,114.44,114.45,114.44,114.45
AUDJPY,20260514,022700,114.45,114.45,114.45,114.45
AUDJPY,20260514,022800,114.44,114.45,114.44,114.45
AUDJPY,20260514,022900,114.46,114.46,114.46,114.46
AUDJPY,20260514,023000,114.46,114.46,114.46,114.46
AUDJPY,20260514,023100,114.47,114.48,114.47,114.48
AUDJPY,20260514,023200,114.47,114.48,114.47,114.48
AUDJPY,20260514,023300,114.48,114.48,114.46,114.46
AUDJPY,20260514,023400,114.47,114.47,114.47,114.47
AUDJPY,20260514,023500,114.47,114.48,114.47,114.47
AUDJPY,20260514,023600,114.48,114.48,114.47,114.47
AUDJPY,20260514,023700,114.47,114.47,114.47,114.47
AUDJPY,20260514,023800,114.47,114.47,114.47,114.47
AUDJPY,20260514,023900,114.47,114.47,114.47,114.47
AUDJPY,20260514,024000,114.47,114.47,114.47,114.47
AUDJPY,20260514,024100,114.47,114.47,114.47,114.47
AUDJPY,20260514,024200,114.46,114.46,114.46,114.46
AUDJPY,20260514,024300,114.46,114.46,114.44,114.44
AUDJPY,20260514,024400,114.44,114.44,114.43,114.43
AUDJPY,20260514,024500,114.43,114.43,114.43,114.43
AUDJPY,20260514,024600,114.43,114.43,114.43,114.43
AUDJPY,20260514,024700,114.43,114.43,114.43,114.43
AUDJPY,20260514,024800,114.43,114.43,114.43,114.43
AUDJPY,20260514,024900,114.43,114.43,114.43,114.43
AUDJPY,20260514,025000,114.43,114.43,114.42,114.42
AUDJPY,20260514,025100,114.41,114.41,114.40,114.40
AUDJPY,20260514,025200,114.41,114.41,114.40,114.40
AUDJPY,20260514,025300,114.40,114.40,114.40,114.40
AUDJPY,20260514,025400,114.40,114.40,114.38,114.38
AUDJPY,20260514,025500,114.37,114.41,114.37,114.40
AUDJPY,20260514,025600,114.40,114.40,114.40,114.40
AUDJPY,20260514,025700,114.41,114.41,114.40,114.40
AUDJPY,20260514,025800,114.40,114.41,114.40,114.41
AUDJPY,20260514,025900,114.41,114.41,114.41,114.41
AUDJPY,20260514,030000,114.42,114.43,114.42,114.43
AUDJPY,20260514,030100,114.44,114.44,114.43,114.43
AUDJPY,20260514,030200,114.43,114.43,114.42,114.42
AUDJPY,20260514,030300,114.43,114.43,114.43,114.43
AUDJPY,20260514,030400,114.43,114.43,114.41,114.42
AUDJPY,20260514,030500,114.42,114.42,114.42,114.42
AUDJPY,20260514,030600,114.41,114.41,114.41,114.41
AUDJPY,20260514,030700,114.42,114.43,114.42,114.42
AUDJPY,20260514,030800,114.43,114.43,114.43,114.43
AUDJPY,20260514,030900,114.44,114.44,114.43,114.43
AUDJPY,20260514,031000,114.43,114.43,114.42,114.42
AUDJPY,20260514,031100,114.41,114.41,114.40,114.40
AUDJPY,20260514,031200,114.40,114.41,114.40,114.41
AUDJPY,20260514,031300,114.42,114.42,114.40,114.40
AUDJPY,20260514,031400,114.38,114.38,114.38,114.38
AUDJPY,20260514,031500,114.38,114.39,114.38,114.39
AUDJPY,20260514,031600,114.40,114.40,114.39,114.40
AUDJPY,20260514,031700,114.41,114.41,114.41,114.41
AUDJPY,20260514,031800,114.40,114.41,114.40,114.40
AUDJPY,20260514,031900,114.40,114.40,114.40,114.40
AUDJPY,20260514,032000,114.40,114.40,114.40,114.40
AUDJPY,20260514,032100,114.41,114.42,114.40,114.40
AUDJPY,20260514,032200,114.40,114.40,114.40,114.40
AUDJPY,20260514,032300,114.40,114.40,114.40,114.40
AUDJPY,20260514,032400,114.40,114.40,114.39,114.39
AUDJPY,20260514,032500,114.40,114.40,114.40,114.40
AUDJPY,20260514,032600,114.40,114.41,114.40,114.40
AUDJPY,20260514,032700,114.40,114.42,114.40,114.42
AUDJPY,20260514,032800,114.42,114.42,114.42,114.42
AUDJPY,20260514,032900,114.42,114.42,114.42,114.42
AUDJPY,20260514,033000,114.43,114.43,114.43,114.43
AUDJPY,20260514,033100,114.43,114.43,114.42,114.42
AUDJPY,20260514,033200,114.42,114.42,114.42,114.42
AUDJPY,20260514,033300,114.42,114.42,114.42,114.42
AUDJPY,20260514,033400,114.42,114.42,114.42,114.42
AUDJPY,20260514,033500,114.42,114.42,114.42,114.42
AUDJPY,20260514,033600,114.42,114.43,114.42,114.43
AUDJPY,20260514,033700,114.43,114.43,114.43,114.43
AUDJPY,20260514,033800,114.43,114.43,114.43,114.43
AUDJPY,20260514,033900,114.43,114.43,114.43,114.43
AUDJPY,20260514,034000,114.44,114.44,114.44,114.44
AUDJPY,20260514,034100,114.44,114.44,114.44,114.44
AUDJPY,20260514,034200,114.44,114.45,114.44,114.45
AUDJPY,20260514,034300,114.45,114.45,114.43,114.44
AUDJPY,20260514,034400,114.43,114.43,114.42,114.42
AUDJPY,20260514,034500,114.43,114.43,114.43,114.43
AUDJPY,20260514,034600,114.43,114.43,114.43,114.43
AUDJPY,20260514,034700,114.43,114.43,114.40,114.40
AUDJPY,20260514,034800,114.41,114.43,114.41,114.43
AUDJPY,20260514,034900,114.43,114.43,114.43,114.43
AUDJPY,20260514,035000,114.43,114.43,114.43,114.43
AUDJPY,20260514,035100,114.42,114.42,114.42,114.42
AUDJPY,20260514,035200,114.42,114.42,114.40,114.40
AUDJPY,20260514,035300,114.39,114.39,114.39,114.39
AUDJPY,20260514,035400,114.40,114.40,114.40,114.40
AUDJPY,20260514,035500,114.40,114.40,114.40,114.40
AUDJPY,20260514,035600,114.41,114.41,114.41,114.41
AUDJPY,20260514,035700,114.42,114.43,114.42,114.43
AUDJPY,20260514,035800,114.42,114.43,114.42,114.42
AUDJPY,20260514,035900,114.41,114.41,114.40,114.40
AUDJPY,20260514,040000,114.39,114.39,114.39,114.39
AUDJPY,20260514,040100,114.39,114.39,114.38,114.38
AUDJPY,20260514,040200,114.37,114.38,114.37,114.38
AUDJPY,20260514,040300,114.39,114.40,114.39,114.40
AUDJPY,20260514,040400,114.41,114.42,114.41,114.42
AUDJPY,20260514,040500,114.42,114.42,114.42,114.42
AUDJPY,20260514,040600,114.43,114.44,114.43,114.44
AUDJPY,20260514,040700,114.45,114.45,114.44,114.44
AUDJPY,20260514,040800,114.43,114.43,114.43,114.43
AUDJPY,20260514,040900,114.43,114.43,114.43,114.43
AUDJPY,20260514,041000,114.44,114.44,114.44,114.44
AUDJPY,20260514,041100,114.44,114.44,114.44,114.44
AUDJPY,20260514,041200,114.45,114.45,114.44,114.44
AUDJPY,20260514,041300,114.44,114.44,114.44,114.44
AUDJPY,20260514,041400,114.44,114.45,114.44,114.45
AUDJPY,20260514,041500,114.46,114.46,114.44,114.44
AUDJPY,20260514,041600,114.44,114.44,114.44,114.44
AUDJPY,20260514,041700,114.45,114.45,114.43,114.43
AUDJPY,20260514,041800,114.42,114.42,114.42,114.42
AUDJPY,20260514,041900,114.42,114.42,114.42,114.42
AUDJPY,20260514,042000,114.42,114.43,114.42,114.43
AUDJPY,20260514,042100,114.42,114.42,114.42,114.42
AUDJPY,20260514,042200,114.43,114.43,114.43,114.43
AUDJPY,20260514,042300,114.43,114.43,114.43,114.43
AUDJPY,20260514,042400,114.43,114.43,114.43,114.43
AUDJPY,20260514,042500,114.44,114.44,114.44,114.44
AUDJPY,20260514,042600,114.44,114.45,114.44,114.45
AUDJPY,20260514,042700,114.46,114.46,114.45,114.45
AUDJPY,20260514,042800,114.44,114.44,114.44,114.44
AUDJPY,20260514,042900,114.45,114.46,114.45,114.46
AUDJPY,20260514,043000,114.46,114.46,114.45,114.45
AUDJPY,20260514,043100,114.46,114.46,114.46,114.46
AUDJPY,20260514,043200,114.46,114.48,114.46,114.48
AUDJPY,20260514,043300,114.49,114.49,114.49,114.49
AUDJPY,20260514,043400,114.49,114.49,114.49,114.49
AUDJPY,20260514,043500,114.49,114.49,114.49,114.49
AUDJPY,20260514,043600,114.49,114.50,114.49,114.50
AUDJPY,20260514,043700,114.49,114.49,114.48,114.48
AUDJPY,20260514,043800,114.49,114.49,114.49,114.49
AUDJPY,20260514,043900,114.49,114.50,114.49,114.49
AUDJPY,20260514,044000,114.49,114.49,114.48,114.48
AUDJPY,20260514,044100,114.47,114.47,114.47,114.47
AUDJPY,20260514,044200,114.48,114.48,114.48,114.48
AUDJPY,20260514,044300,114.48,114.48,114.48,114.48
AUDJPY,20260514,044400,114.48,114.48,114.48,114.48
AUDJPY,20260514,044500,114.48,114.48,114.48,114.48
AUDJPY,20260514,044600,114.48,114.48,114.48,114.48
AUDJPY,20260514,044700,114.48,114.48,114.46,114.46
AUDJPY,20260514,044800,114.46,114.46,114.46,114.46
AUDJPY,20260514,044900,114.46,114.46,114.46,114.46
AUDJPY,20260514,045000,114.46,114.46,114.46,114.46
AUDJPY,20260514,045100,114.44,114.44,114.43,114.44
AUDJPY,20260514,045200,114.45,114.46,114.45,114.46
AUDJPY,20260514,045300,114.47,114.47,114.47,114.47
AUDJPY,20260514,045400,114.47,114.47,114.47,114.47
AUDJPY,20260514,045500,114.47,114.47,114.47,114.47
AUDJPY,20260514,045600,114.46,114.48,114.46,114.48
AUDJPY,20260514,045700,114.48,114.49,114.48,114.49
AUDJPY,20260514,045800,114.49,114.51,114.49,114.51
AUDJPY,20260514,045900,114.51,114.51,114.51,114.51
AUDJPY,20260514,050000,114.50,114.50,114.50,114.50
AUDJPY,20260514,050100,114.50,114.50,114.50,114.50
AUDJPY,20260514,050200,114.51,114.51,114.51,114.51
AUDJPY,20260514,050300,114.52,114.53,114.52,114.52
AUDJPY,20260514,050400,114.51,114.51,114.51,114.51
AUDJPY,20260514,050500,114.52,114.52,114.51,114.51
AUDJPY,20260514,050600,114.51,114.52,114.51,114.52
AUDJPY,20260514,050700,114.51,114.51,114.51,114.51
AUDJPY,20260514,050800,114.51,114.51,114.51,114.51
AUDJPY,20260514,050900,114.51,114.51,114.49,114.49
AUDJPY,20260514,051000,114.50,114.51,114.50,114.50
AUDJPY,20260514,051100,114.50,114.50,114.49,114.49
AUDJPY,20260514,051200,114.50,114.50,114.50,114.50
AUDJPY,20260514,051300,114.49,114.49,114.49,114.49
AUDJPY,20260514,051400,114.49,114.50,114.49,114.50
AUDJPY,20260514,051500,114.49,114.49,114.49,114.49
AUDJPY,20260514,051600,114.49,114.49,114.49,114.49
AUDJPY,20260514,051700,114.49,114.49,114.48,114.48
AUDJPY,20260514,051800,114.47,114.47,114.47,114.47
AUDJPY,20260514,051900,114.48,114.48,114.48,114.48
AUDJPY,20260514,052000,114.48,114.48,114.48,114.48
AUDJPY,20260514,052100,114.47,114.47,114.46,114.46
AUDJPY,20260514,052200,114.46,114.46,114.45,114.45
AUDJPY,20260514,052300,114.45,114.45,114.45,114.45
AUDJPY,20260514,052400,114.45,114.45,114.45,114.45
AUDJPY,20260514,052500,114.46,114.46,114.46,114.46
AUDJPY,20260514,052600,114.46,114.46,114.46,114.46
AUDJPY,20260514,052700,114.46,114.49,114.46,114.49
AUDJPY,20260514,052800,114.49,114.49,114.49,114.49
AUDJPY,20260514,052900,114.50,114.51,114.50,114.51
AUDJPY,20260514,053000,114.52,114.52,114.52,114.52
AUDJPY,20260514,053100,114.52,114.52,114.52,114.52
AUDJPY,20260514,053200,114.52,114.53,114.52,114.53
AUDJPY,20260514,053300,114.52,114.52,114.52,114.52
AUDJPY,20260514,053400,114.52,114.53,114.52,114.53
AUDJPY,20260514,053500,114.53,114.53,114.53,114.53
AUDJPY,20260514,053600,114.54,114.54,114.54,114.54
AUDJPY,20260514,053700,114.54,114.54,114.53,114.54
AUDJPY,20260514,053800,114.53,114.53,114.53,114.53
AUDJPY,20260514,053900,114.53,114.53,114.52,114.52
AUDJPY,20260514,054000,114.51,114.51,114.51,114.51
AUDJPY,20260514,054100,114.51,114.51,114.50,114.51
AUDJPY,20260514,054200,114.51,114.51,114.51,114.51
AUDJPY,20260514,054300,114.51,114.51,114.51,114.51
AUDJPY,20260514,054400,114.51,114.51,114.50,114.50
AUDJPY,20260514,054500,114.50,114.50,114.50,114.50
AUDJPY,20260514,054600,114.51,114.51,114.51,114.51
AUDJPY,20260514,054700,114.51,114.51,114.51,114.51
AUDJPY,20260514,054800,114.52,114.52,114.52,114.52
AUDJPY,20260514,054900,114.51,114.52,114.51,114.52
AUDJPY,20260514,055000,114.52,114.52,114.52,114.52
AUDJPY,20260514,055100,114.52,114.52,114.52,114.52
AUDJPY,20260514,055200,114.52,114.52,114.52,114.52
AUDJPY,20260514,055300,114.52,114.52,114.52,114.52
AUDJPY,20260514,055400,114.54,114.54,114.54,114.54
AUDJPY,20260514,055500,114.54,114.54,114.53,114.53
AUDJPY,20260514,055600,114.53,114.53,114.52,114.52
AUDJPY,20260514,055700,114.52,114.52,114.52,114.52
AUDJPY,20260514,055800,114.52,114.52,114.52,114.52
AUDJPY,20260514,055900,114.52,114.52,114.51,114.51
AUDJPY,20260514,060000,114.51,114.51,114.51,114.51
AUDJPY,20260514,060100,114.52,114.52,114.52,114.52
AUDJPY,20260514,060200,114.52,114.52,114.49,114.49
AUDJPY,20260514,060300,114.51,114.51,114.49,114.51
AUDJPY,20260514,060400,114.52,114.52,114.51,114.51
AUDJPY,20260514,060500,114.51,114.51,114.51,114.51
AUDJPY,20260514,060600,114.50,114.50,114.29,114.44
AUDJPY,20260514,060700,114.43,114.46,114.43,114.43
AUDJPY,20260514,060800,114.44,114.45,114.44,114.44
AUDJPY,20260514,060900,114.45,114.46,114.45,114.46
AUDJPY,20260514,061000,114.47,114.49,114.47,114.49
AUDJPY,20260514,061100,114.48,114.48,114.47,114.48
AUDJPY,20260514,061200,114.49,114.49,114.49,114.49
AUDJPY,20260514,061300,114.48,114.48,114.46,114.46
AUDJPY,20260514,061400,114.46,114.46,114.46,114.46
AUDJPY,20260514,061500,114.47,114.49,114.47,114.47
AUDJPY,20260514,061600,114.46,114.46,114.46,114.46
AUDJPY,20260514,061700,114.46,114.46,114.46,114.46
AUDJPY,20260514,061800,114.46,114.46,114.44,114.46
AUDJPY,20260514,061900,114.47,114.48,114.47,114.48
AUDJPY,20260514,062000,114.48,114.48,114.46,114.46
AUDJPY,20260514,062100,114.45,114.45,114.45,114.45
AUDJPY,20260514,062200,114.46,114.46,114.46,114.46
AUDJPY,20260514,062300,114.46,114.46,114.46,114.46
AUDJPY,20260514,062400,114.46,114.48,114.46,114.48
AUDJPY,20260514,062500,114.48,114.48,114.48,114.48
AUDJPY,20260514,062600,114.48,114.48,114.47,114.47
AUDJPY,20260514,062700,114.48,114.48,114.48,114.48
AUDJPY,20260514,062800,114.48,114.48,114.48,114.48
AUDJPY,20260514,062900,114.48,114.49,114.48,114.49
AUDJPY,20260514,063000,114.49,114.49,114.49,114.49
AUDJPY,20260514,063100,114.49,114.49,114.49,114.49
AUDJPY,20260514,063200,114.49,114.49,114.49,114.49
AUDJPY,20260514,063300,114.50,114.51,114.50,114.51
AUDJPY,20260514,063400,114.49,114.50,114.49,114.50
AUDJPY,20260514,063500,114.51,114.52,114.51,114.52
AUDJPY,20260514,063600,114.53,114.53,114.53,114.53
AUDJPY,20260514,063700,114.52,114.53,114.52,114.53
AUDJPY,20260514,063800,114.54,114.54,114.53,114.53
AUDJPY,20260514,063900,114.53,114.53,114.53,114.53
AUDJPY,20260514,064000,114.53,114.53,114.53,114.53
AUDJPY,20260514,064100,114.54,114.54,114.54,114.54
AUDJPY,20260514,064200,114.54,114.54,114.54,114.54
AUDJPY,20260514,064300,114.54,114.55,114.54,114.55
AUDJPY,20260514,064400,114.55,114.55,114.55,114.55
AUDJPY,20260514,064500,114.55,114.55,114.55,114.55
AUDJPY,20260514,064600,114.55,114.56,114.55,114.56
AUDJPY,20260514,064700,114.56,114.56,114.56,114.56
AUDJPY,20260514,064800,114.54,114.56,114.54,114.56
AUDJPY,20260514,064900,114.55,114.56,114.54,114.56
AUDJPY,20260514,065000,114.56,114.56,114.55,114.55
AUDJPY,20260514,065100,114.56,114.56,114.55,114.55
AUDJPY,20260514,065200,114.54,114.54,114.53,114.53
AUDJPY,20260514,065300,114.54,114.54,114.54,114.54
AUDJPY,20260514,065400,114.54,114.54,114.54,114.54
AUDJPY,20260514,065500,114.54,114.55,114.54,114.55
AUDJPY,20260514,065600,114.55,114.55,114.55,114.55
AUDJPY,20260514,065700,114.55,114.55,114.54,114.54
AUDJPY,20260514,065800,114.54,114.54,114.54,114.54
AUDJPY,20260514,065900,114.54,114.54,114.54,114.54
AUDJPY,20260514,070000,114.54,114.54,114.54,114.54
AUDJPY,20260514,070100,114.53,114.54,114.53,114.54
AUDJPY,20260514,070200,114.54,114.54,114.54,114.54
AUDJPY,20260514,070300,114.53,114.53,114.51,114.51
AUDJPY,20260514,070400,114.50,114.51,114.50,114.51
AUDJPY,20260514,070500,114.52,114.52,114.52,114.52
AUDJPY,20260514,070600,114.53,114.53,114.51,114.51
AUDJPY,20260514,070700,114.51,114.51,114.50,114.50
AUDJPY,20260514,070800,114.50,114.50,114.50,114.50
AUDJPY,20260514,070900,114.49,114.49,114.49,114.49
AUDJPY,20260514,071000,114.49,114.50,114.49,114.50
AUDJPY,20260514,071100,114.51,114.51,114.50,114.51
AUDJPY,20260514,071200,114.51,114.52,114.51,114.52
AUDJPY,20260514,071300,114.52,114.52,114.52,114.52
AUDJPY,20260514,071400,114.52,114.52,114.52,114.52
AUDJPY,20260514,071500,114.52,114.52,114.52,114.52
AUDJPY,20260514,071600,114.53,114.54,114.53,114.54
AUDJPY,20260514,071700,114.54,114.56,114.54,114.56
AUDJPY,20260514,071800,114.55,114.56,114.55,114.56
AUDJPY,20260514,071900,114.55,114.55,114.54,114.54
AUDJPY,20260514,072000,114.54,114.54,114.54,114.54
AUDJPY,20260514,072100,114.55,114.56,114.55,114.56
AUDJPY,20260514,072200,114.56,114.56,114.56,114.56
AUDJPY,20260514,072300,114.56,114.56,114.56,114.56
AUDJPY,20260514,072400,114.57,114.57,114.57,114.57
AUDJPY,20260514,072500,114.57,114.57,114.57,114.57
AUDJPY,20260514,072600,114.57,114.57,114.57,114.57
AUDJPY,20260514,072700,114.57,114.57,114.57,114.57
AUDJPY,20260514,072800,114.57,114.57,114.57,114.57
AUDJPY,20260514,072900,114.57,114.57,114.56,114.56
AUDJPY,20260514,073000,114.57,114.57,114.57,114.57
AUDJPY,20260514,073100,114.57,114.57,114.57,114.57
AUDJPY,20260514,073200,114.57,114.57,114.56,114.57
AUDJPY,20260514,073300,114.57,114.58,114.57,114.58
AUDJPY,20260514,073400,114.57,114.57,114.57,114.57
AUDJPY,20260514,073500,114.57,114.58,114.57,114.58
AUDJPY,20260514,073600,114.57,114.57,114.57,114.57
AUDJPY,20260514,073700,114.57,114.57,114.57,114.57
AUDJPY,20260514,073800,114.56,114.56,114.56,114.56
AUDJPY,20260514,073900,114.56,114.56,114.56,114.56
AUDJPY,20260514,074000,114.55,114.55,114.54,114.54
AUDJPY,20260514,074100,114.54,114.56,114.54,114.56
AUDJPY,20260514,074200,114.56,114.56,114.56,114.56
AUDJPY,20260514,074300,114.57,114.57,114.57,114.57
AUDJPY,20260514,074400,114.57,114.57,114.56,114.56
AUDJPY,20260514,074500,114.56,114.57,114.56,114.57
AUDJPY,20260514,074600,114.58,114.60,114.58,114.60
AUDJPY,20260514,074700,114.59,114.59,114.58,114.58
AUDJPY,20260514,074800,114.59,114.60,114.59,114.60
AUDJPY,20260514,074900,114.61,114.61,114.60,114.60
AUDJPY,20260514,075000,114.60,114.61,114.60,114.61
AUDJPY,20260514,075100,114.62,114.62,114.62,114.62
AUDJPY,20260514,075200,114.61,114.62,114.61,114.62
AUDJPY,20260514,075300,114.62,114.62,114.62,114.62
AUDJPY,20260514,075400,114.62,114.62,114.62,114.62
AUDJPY,20260514,075500,114.63,114.63,114.62,114.63
AUDJPY,20260514,075600,114.62,114.62,114.53,114.53
AUDJPY,20260514,075700,114.52,114.54,114.52,114.54
AUDJPY,20260514,075800,114.55,114.58,114.55,114.58
AUDJPY,20260514,075900,114.59,114.59,114.57,114.57
AUDJPY,20260514,080000,114.56,114.56,114.54,114.55
AUDJPY,20260514,080100,114.54,114.56,114.54,114.56
AUDJPY,20260514,080200,114.55,114.55,114.55,114.55
AUDJPY,20260514,080300,114.55,114.55,114.55,114.55
AUDJPY,20260514,080400,114.56,114.57,114.56,114.57
AUDJPY,20260514,080500,114.58,114.58,114.58,114.58
AUDJPY,20260514,080600,114.59,114.60,114.59,114.60
AUDJPY,20260514,080700,114.61,114.61,114.61,114.61
AUDJPY,20260514,080800,114.61,114.61,114.60,114.60
AUDJPY,20260514,080900,114.60,114.60,114.59,114.59
AUDJPY,20260514,081000,114.58,114.59,114.58,114.59
AUDJPY,20260514,081100,114.60,114.60,114.59,114.59
AUDJPY,20260514,081200,114.59,114.59,114.58,114.58
AUDJPY,20260514,081300,114.58,114.58,114.58,114.58
AUDJPY,20260514,081400,114.57,114.57,114.57,114.57
AUDJPY,20260514,081500,114.57,114.58,114.57,114.58
AUDJPY,20260514,081600,114.57,114.57,114.55,114.55
AUDJPY,20260514,081700,114.54,114.54,114.54,114.54
AUDJPY,20260514,081800,114.54,114.54,114.54,114.54
AUDJPY,20260514,081900,114.54,114.54,114.54,114.54
AUDJPY,20260514,082000,114.54,114.55,114.54,114.54
AUDJPY,20260514,082100,114.55,114.55,114.55,114.55
AUDJPY,20260514,082200,114.55,114.55,114.55,114.55
AUDJPY,20260514,082300,114.55,114.55,114.54,114.54
AUDJPY,20260514,082400,114.54,114.54,114.54,114.54
AUDJPY,20260514,082500,114.54,114.54,114.54,114.54
AUDJPY,20260514,082600,114.55,114.56,114.55,114.56
AUDJPY,20260514,082700,114.55,114.58,114.55,114.58
AUDJPY,20260514,082800,114.58,114.58,114.58,114.58
AUDJPY,20260514,082900,114.59,114.60,114.59,114.60
AUDJPY,20260514,083000,114.60,114.60,114.60,114.60
AUDJPY,20260514,083100,114.60,114.60,114.60,114.60
AUDJPY,20260514,083200,114.60,114.60,114.60,114.60
AUDJPY,20260514,083300,114.59,114.59,114.59,114.59
AUDJPY,20260514,083400,114.59,114.59,114.59,114.59
AUDJPY,20260514,083500,114.59,114.59,114.58,114.58
AUDJPY,20260514,083600,114.59,114.60,114.59,114.60
AUDJPY,20260514,083700,114.60,114.60,114.60,114.60
AUDJPY,20260514,083800,114.60,114.60,114.59,114.59
AUDJPY,20260514,083900,114.60,114.60,114.60,114.60
AUDJPY,20260514,084000,114.60,114.62,114.60,114.62
AUDJPY,20260514,084100,114.62,114.62,114.62,114.62
AUDJPY,20260514,084200,114.62,114.62,114.62,114.62
AUDJPY,20260514,084300,114.61,114.61,114.60,114.61
AUDJPY,20260514,084400,114.60,114.60,114.59,114.60
AUDJPY,20260514,084500,114.59,114.59,114.59,114.59
AUDJPY,20260514,084600,114.58,114.60,114.58,114.60
AUDJPY,20260514,084700,114.59,114.61,114.59,114.61
AUDJPY,20260514,084800,114.62,114.63,114.60,114.60
AUDJPY,20260514,084900,114.61,114.61,114.60,114.61
AUDJPY,20260514,085000,114.62,114.62,114.61,114.61
AUDJPY,20260514,085100,114.60,114.60,114.60,114.60
AUDJPY,20260514,085200,114.60,114.60,114.60,114.60
AUDJPY,20260514,085300,114.61,114.61,114.61,114.61
AUDJPY,20260514,085400,114.62,114.62,114.61,114.61
AUDJPY,20260514,085500,114.62,114.62,114.61,114.61
AUDJPY,20260514,085600,114.60,114.60,114.60,114.60
AUDJPY,20260514,085700,114.59,114.59,114.58,114.58
AUDJPY,20260514,085800,114.57,114.57,114.57,114.57
AUDJPY,20260514,085900,114.57,114.57,114.57,114.57
AUDJPY,20260514,090000,114.58,114.58,114.58,114.58
AUDJPY,20260514,090100,114.58,114.59,114.58,114.58
AUDJPY,20260514,090200,114.57,114.57,114.56,114.56
AUDJPY,20260514,090300,114.56,114.57,114.56,114.57
AUDJPY,20260514,090400,114.57,114.57,114.56,114.56
AUDJPY,20260514,090500,114.55,114.55,114.55,114.55
AUDJPY,20260514,090600,114.55,114.56,114.54,114.54
AUDJPY,20260514,090700,114.52,114.53,114.52,114.53
AUDJPY,20260514,090800,114.53,114.53,114.53,114.53
AUDJPY,20260514,090900,114.54,114.54,114.54,114.54
AUDJPY,20260514,091000,114.54,114.54,114.53,114.53
AUDJPY,20260514,091100,114.52,114.52,114.51,114.52
AUDJPY,20260514,091200,114.51,114.54,114.51,114.54
AUDJPY,20260514,091300,114.53,114.53,114.53,114.53
AUDJPY,20260514,091400,114.54,114.54,114.54,114.54
AUDJPY,20260514,091500,114.54,114.54,114.54,114.54
AUDJPY,20260514,091600,114.54,114.56,114.54,114.56
AUDJPY,20260514,091700,114.56,114.56,114.56,114.56
AUDJPY,20260514,091800,114.55,114.55,114.54,114.54
AUDJPY,20260514,091900,114.53,114.54,114.53,114.54
AUDJPY,20260514,092000,114.54,114.54,114.53,114.53
AUDJPY,20260514,092100,114.52,114.52,114.52,114.52
AUDJPY,20260514,092200,114.52,114.52,114.51,114.52
AUDJPY,20260514,092300,114.53,114.53,114.53,114.53
AUDJPY,20260514,092400,114.53,114.53,114.53,114.53
AUDJPY,20260514,092500,114.54,114.54,114.53,114.53
AUDJPY,20260514,092600,114.54,114.54,114.54,114.54
AUDJPY,20260514,092700,114.54,114.56,114.54,114.56
AUDJPY,20260514,092800,114.56,114.56,114.56,114.56
AUDJPY,20260514,092900,114.56,114.56,114.56,114.56
AUDJPY,20260514,093000,114.55,114.55,114.55,114.55
AUDJPY,20260514,093100,114.54,114.54,114.54,114.54
AUDJPY,20260514,093200,114.54,114.54,114.52,114.52
AUDJPY,20260514,093300,114.51,114.53,114.51,114.53
AUDJPY,20260514,093400,114.54,114.54,114.54,114.54
AUDJPY,20260514,093500,114.55,114.55,114.54,114.54
AUDJPY,20260514,093600,114.55,114.55,114.54,114.54
AUDJPY,20260514,093700,114.54,114.56,114.54,114.56
AUDJPY,20260514,093800,114.55,114.56,114.55,114.56
AUDJPY,20260514,093900,114.56,114.56,114.56,114.56
AUDJPY,20260514,094000,114.56,114.57,114.56,114.57
AUDJPY,20260514,094100,114.57,114.58,114.57,114.58
AUDJPY,20260514,094200,114.58,114.58,114.58,114.58
AUDJPY,20260514,094300,114.57,114.57,114.57,114.57
AUDJPY,20260514,094400,114.57,114.57,114.56,114.56
AUDJPY,20260514,094500,114.55,114.56,114.55,114.56
AUDJPY,20260514,094600,114.55,114.55,114.54,114.54
AUDJPY,20260514,094700,114.55,114.55,114.54,114.54
AUDJPY,20260514,094800,114.54,114.54,114.53,114.53
AUDJPY,20260514,094900,114.53,114.53,114.53,114.53
AUDJPY,20260514,095000,114.54,114.54,114.53,114.53
AUDJPY,20260514,095100,114.52,114.52,114.52,114.52
AUDJPY,20260514,095200,114.52,114.52,114.51,114.51
AUDJPY,20260514,095300,114.50,114.51,114.50,114.51
AUDJPY,20260514,095400,114.52,114.52,114.52,114.52
AUDJPY,20260514,095500,114.52,114.52,114.50,114.51
AUDJPY,20260514,095600,114.50,114.50,114.47,114.47
AUDJPY,20260514,095700,114.46,114.46,114.40,114.40
AUDJPY,20260514,095800,114.41,114.41,114.40,114.40
AUDJPY,20260514,095900,114.39,114.39,114.35,114.35
AUDJPY,20260514,100000,114.34,114.34,114.32,114.34
AUDJPY,20260514,100100,114.35,114.38,114.34,114.38
AUDJPY,20260514,100200,114.39,114.39,114.39,114.39
AUDJPY,20260514,100300,114.38,114.39,114.37,114.38
AUDJPY,20260514,100400,114.39,114.40,114.39,114.40
AUDJPY,20260514,100500,114.39,114.39,114.37,114.38
AUDJPY,20260514,100600,114.37,114.38,114.37,114.38
AUDJPY,20260514,100700,114.38,114.39,114.38,114.39
AUDJPY,20260514,100800,114.40,114.42,114.40,114.42
AUDJPY,20260514,100900,114.43,114.44,114.43,114.44
AUDJPY,20260514,101000,114.45,114.45,114.44,114.44
AUDJPY,20260514,101100,114.45,114.46,114.45,114.46
AUDJPY,20260514,101200,114.46,114.46,114.46,114.46
AUDJPY,20260514,101300,114.46,114.46,114.46,114.46
AUDJPY,20260514,101400,114.47,114.49,114.47,114.49
AUDJPY,20260514,101500,114.48,114.48,114.48,114.48
AUDJPY,20260514,101600,114.48,114.48,114.48,114.48
AUDJPY,20260514,101700,114.47,114.47,114.46,114.46
AUDJPY,20260514,101800,114.45,114.45,114.45,114.45
AUDJPY,20260514,101900,114.45,114.45,114.44,114.44
AUDJPY,20260514,102000,114.44,114.45,114.44,114.45
AUDJPY,20260514,102100,114.44,114.45,114.44,114.45
AUDJPY,20260514,102200,114.45,114.45,114.45,114.45
AUDJPY,20260514,102300,114.44,114.45,114.43,114.45
AUDJPY,20260514,102400,114.45,114.45,114.45,114.45
AUDJPY,20260514,102500,114.44,114.45,114.44,114.44
AUDJPY,20260514,102600,114.45,114.46,114.45,114.45
AUDJPY,20260514,102700,114.46,114.46,114.45,114.45
AUDJPY,20260514,102800,114.44,114.44,114.44,114.44
AUDJPY,20260514,102900,114.44,114.46,114.44,114.46
AUDJPY,20260514,103000,114.47,114.47,114.47,114.47
AUDJPY,20260514,103100,114.48,114.48,114.48,114.48
AUDJPY,20260514,103200,114.49,114.49,114.48,114.48
AUDJPY,20260514,103300,114.48,114.48,114.48,114.48
AUDJPY,20260514,103400,114.48,114.48,114.48,114.48
AUDJPY,20260514,103500,114.47,114.47,114.46,114.46
AUDJPY,20260514,103600,114.45,114.46,114.45,114.46
AUDJPY,20260514,103700,114.46,114.46,114.46,114.46
AUDJPY,20260514,103800,114.46,114.46,114.45,114.45
AUDJPY,20260514,103900,114.46,114.46,114.46,114.46
AUDJPY,20260514,104000,114.46,114.46,114.45,114.45
AUDJPY,20260514,104100,114.44,114.44,114.44,114.44
AUDJPY,20260514,104200,114.44,114.44,114.43,114.43
AUDJPY,20260514,104300,114.43,114.44,114.43,114.44
AUDJPY,20260514,104400,114.45,114.45,114.45,114.45
AUDJPY,20260514,104500,114.45,114.45,114.45,114.45
AUDJPY,20260514,104600,114.44,114.45,114.44,114.45
AUDJPY,20260514,104700,114.45,114.46,114.45,114.46
AUDJPY,20260514,104800,114.46,114.46,114.45,114.45
AUDJPY,20260514,104900,114.46,114.46,114.46,114.46
AUDJPY,20260514,105000,114.46,114.47,114.46,114.47
AUDJPY,20260514,105100,114.46,114.46,114.46,114.46
AUDJPY,20260514,105200,114.46,114.47,114.46,114.47
AUDJPY,20260514,105300,114.47,114.47,114.47,114.47
AUDJPY,20260514,105400,114.46,114.46,114.46,114.46
AUDJPY,20260514,105500,114.46,114.46,114.46,114.46
AUDJPY,20260514,105600,114.47,114.47,114.47,114.47
AUDJPY,20260514,105700,114.48,114.48,114.47,114.47
AUDJPY,20260514,105800,114.47,114.47,114.47,114.47
AUDJPY,20260514,105900,114.48,114.49,114.48,114.49
AUDJPY,20260514,110000,114.48,114.49,114.48,114.49
AUDJPY,20260514,110100,114.49,114.49,114.49,114.49
AUDJPY,20260514,110200,114.49,114.49,114.49,114.49
AUDJPY,20260514,110300,114.49,114.49,114.49,114.49
AUDJPY,20260514,110400,114.49,114.49,114.49,114.49
AUDJPY,20260514,110500,114.49,114.49,114.49,114.49
AUDJPY,20260514,110600,114.48,114.48,114.48,114.48
AUDJPY,20260514,110700,114.48,114.48,114.48,114.48
AUDJPY,20260514,110800,114.48,114.48,114.48,114.48
AUDJPY,20260514,110900,114.48,114.49,114.48,114.49
AUDJPY,20260514,111000,114.49,114.49,114.49,114.49
AUDJPY,20260514,111100,114.50,114.51,114.48,114.48
AUDJPY,20260514,111200,114.48,114.48,114.48,114.48
AUDJPY,20260514,111300,114.48,114.49,114.48,114.49
AUDJPY,20260514,111400,114.49,114.49,114.49,114.49
AUDJPY,20260514,111500,114.48,114.49,114.48,114.49
AUDJPY,20260514,111600,114.49,114.49,114.49,114.49
AUDJPY,20260514,111700,114.48,114.48,114.48,114.48
AUDJPY,20260514,111800,114.47,114.47,114.46,114.46
AUDJPY,20260514,111900,114.46,114.46,114.46,114.46
AUDJPY,20260514,112000,114.44,114.44,114.43,114.43
AUDJPY,20260514,112100,114.44,114.44,114.43,114.43
AUDJPY,20260514,112200,114.43,114.44,114.43,114.44
AUDJPY,20260514,112300,114.45,114.45,114.45,114.45
AUDJPY,20260514,112400,114.45,114.45,114.44,114.44
AUDJPY,20260514,112500,114.43,114.43,114.43,114.43
AUDJPY,20260514,112600,114.43,114.43,114.43,114.43
AUDJPY,20260514,112700,114.43,114.43,114.43,114.43
AUDJPY,20260514,112800,114.43,114.44,114.43,114.44
AUDJPY,20260514,112900,114.44,114.44,114.44,114.44
AUDJPY,20260514,113000,114.44,114.44,114.44,114.44
AUDJPY,20260514,113100,114.44,114.44,114.43,114.44
AUDJPY,20260514,113200,114.43,114.43,114.43,114.43
AUDJPY,20260514,113300,114.43,114.44,114.43,114.44
AUDJPY,20260514,113400,114.43,114.43,114.42,114.42
AUDJPY,20260514,113500,114.43,114.43,114.43,114.43
AUDJPY,20260514,113600,114.43,114.43,114.41,114.41
AUDJPY,20260514,113700,114.40,114.40,114.34,114.35
AUDJPY,20260514,113800,114.34,114.37,114.33,114.37
AUDJPY,20260514,113900,114.38,114.38,114.38,114.38
AUDJPY,20260514,114000,114.37,114.37,114.35,114.35
AUDJPY,20260514,114100,114.36,114.38,114.36,114.38
AUDJPY,20260514,114200,114.38,114.38,114.38,114.38
AUDJPY,20260514,114300,114.37,114.40,114.37,114.40
AUDJPY,20260514,114400,114.41,114.41,114.40,114.40
AUDJPY,20260514,114500,114.40,114.40,114.40,114.40
AUDJPY,20260514,114600,114.41,114.41,114.41,114.41
AUDJPY,20260514,114700,114.41,114.42,114.41,114.42
AUDJPY,20260514,114800,114.42,114.42,114.42,114.42
AUDJPY,20260514,114900,114.42,114.42,114.42,114.42
AUDJPY,20260514,115000,114.42,114.42,114.42,114.42
AUDJPY,20260514,115100,114.42,114.42,114.42,114.42
AUDJPY,20260514,115200,114.42,114.42,114.42,114.42
AUDJPY,20260514,115300,114.41,114.41,114.40,114.40
AUDJPY,20260514,115400,114.40,114.40,114.39,114.39
AUDJPY,20260514,115500,114.40,114.40,114.40,114.40
AUDJPY,20260514,115600,114.40,114.41,114.40,114.41
AUDJPY,20260514,115700,114.40,114.41,114.40,114.41
AUDJPY,20260514,115800,114.42,114.43,114.42,114.43
AUDJPY,20260514,115900,114.43,114.43,114.43,114.43
AUDJPY,20260514,120000,114.42,114.42,114.40,114.40
AUDJPY,20260514,120100,114.40,114.40,114.40,114.40
AUDJPY,20260514,120200,114.41,114.42,114.41,114.42
AUDJPY,20260514,120300,114.43,114.43,114.43,114.43
AUDJPY,20260514,120400,114.43,114.43,114.42,114.43
AUDJPY,20260514,120500,114.44,114.44,114.44,114.44
AUDJPY,20260514,120600,114.43,114.43,114.43,114.43
AUDJPY,20260514,120700,114.43,114.43,114.43,114.43
AUDJPY,20260514,120800,114.43,114.43,114.43,114.43
AUDJPY,20260514,120900,114.43,114.43,114.43,114.43
AUDJPY,20260514,121000,114.40,114.40,114.40,114.40
AUDJPY,20260514,121100,114.40,114.40,114.40,114.40
AUDJPY,20260514,121200,114.40,114.43,114.40,114.43
AUDJPY,20260514,121300,114.42,114.43,114.38,114.38
AUDJPY,20260514,121400,114.39,114.39,114.39,114.39
AUDJPY,20260514,121500,114.39,114.39,114.38,114.38
AUDJPY,20260514,121600,114.38,114.38,114.38,114.38
AUDJPY,20260514,121700,114.39,114.39,114.39,114.39
AUDJPY,20260514,121800,114.39,114.39,114.37,114.37
AUDJPY,20260514,121900,114.38,114.40,114.38,114.40
AUDJPY,20260514,122000,114.39,114.40,114.39,114.40
AUDJPY,20260514,122100,114.39,114.39,114.38,114.38
AUDJPY,20260514,122200,114.38,114.38,114.38,114.38
AUDJPY,20260514,122300,114.38,114.38,114.37,114.37
AUDJPY,20260514,122400,114.38,114.38,114.37,114.37
AUDJPY,20260514,122500,114.38,114.38,114.37,114.37
AUDJPY,20260514,122600,114.36,114.36,114.35,114.35
AUDJPY,20260514,122700,114.36,114.37,114.36,114.37
AUDJPY,20260514,122800,114.37,114.37,114.37,114.37
AUDJPY,20260514,122900,114.38,114.38,114.38,114.38
AUDJPY,20260514,123000,114.38,114.38,114.38,114.38
AUDJPY,20260514,123100,114.38,114.38,114.38,114.38
AUDJPY,20260514,123200,114.38,114.38,114.38,114.38
AUDJPY,20260514,123300,114.38,114.38,114.38,114.38
AUDJPY,20260514,123400,114.38,114.38,114.37,114.37
AUDJPY,20260514,123500,114.37,114.37,114.37,114.37
AUDJPY,20260514,123600,114.36,114.36,114.36,114.36
AUDJPY,20260514,123700,114.36,114.36,114.34,114.34
AUDJPY,20260514,123800,114.34,114.34,114.34,114.34
AUDJPY,20260514,123900,114.33,114.33,114.33,114.33
AUDJPY,20260514,124000,114.33,114.33,114.33,114.33
AUDJPY,20260514,124100,114.33,114.33,114.32,114.33
AUDJPY,20260514,124200,114.32,114.32,114.31,114.31
AUDJPY,20260514,124300,114.32,114.32,114.32,114.32
AUDJPY,20260514,124400,114.32,114.32,114.31,114.31
AUDJPY,20260514,124500,114.30,114.30,114.30,114.30
AUDJPY,20260514,124600,114.30,114.31,114.30,114.31
AUDJPY,20260514,124700,114.31,114.32,114.31,114.32
AUDJPY,20260514,124800,114.33,114.33,114.33,114.33
AUDJPY,20260514,124900,114.33,114.33,114.33,114.33
AUDJPY,20260514,125000,114.33,114.34,114.33,114.33
AUDJPY,20260514,125100,114.32,114.33,114.32,114.33
AUDJPY,20260514,125200,114.33,114.34,114.33,114.34
AUDJPY,20260514,125300,114.34,114.34,114.34,114.34
AUDJPY,20260514,125400,114.34,114.35,114.34,114.35
AUDJPY,20260514,125500,114.36,114.36,114.33,114.33
AUDJPY,20260514,125600,114.34,114.34,114.33,114.33
AUDJPY,20260514,125700,114.33,114.33,114.33,114.33
AUDJPY,20260514,125800,114.34,114.35,114.33,114.35
AUDJPY,20260514,125900,114.36,114.36,114.35,114.35
AUDJPY,20260514,130000,114.35,114.36,114.35,114.36
AUDJPY,20260514,130100,114.35,114.35,114.33,114.33
AUDJPY,20260514,130200,114.32,114.33,114.32,114.33
AUDJPY,20260514,130300,114.33,114.33,114.32,114.32
AUDJPY,20260514,130400,114.32,114.32,114.32,114.32
AUDJPY,20260514,130500,114.32,114.32,114.32,114.32
AUDJPY,20260514,130600,114.32,114.32,114.32,114.32
AUDJPY,20260514,130700,114.31,114.31,114.31,114.31
AUDJPY,20260514,130800,114.31,114.32,114.31,114.31
AUDJPY,20260514,130900,114.32,114.32,114.31,114.31
AUDJPY,20260514,131000,114.32,114.33,114.32,114.33
AUDJPY,20260514,131100,114.34,114.34,114.34,114.34
AUDJPY,20260514,131200,114.35,114.35,114.34,114.34
AUDJPY,20260514,131300,114.35,114.35,114.35,114.35
AUDJPY,20260514,131400,114.36,114.37,114.36,114.37
AUDJPY,20260514,131500,114.36,114.36,114.36,114.36
AUDJPY,20260514,131600,114.37,114.37,114.37,114.37
AUDJPY,20260514,131700,114.37,114.37,114.37,114.37
AUDJPY,20260514,131800,114.37,114.38,114.37,114.38
AUDJPY,20260514,131900,114.37,114.37,114.37,114.37
AUDJPY,20260514,132000,114.37,114.38,114.37,114.38
AUDJPY,20260514,132100,114.38,114.38,114.38,114.38
AUDJPY,20260514,132200,114.37,114.37,114.37,114.37
AUDJPY,20260514,132300,114.36,114.37,114.36,114.36
AUDJPY,20260514,132400,114.36,114.36,114.36,114.36
AUDJPY,20260514,132500,114.36,114.36,114.36,114.36
AUDJPY,20260514,132600,114.34,114.35,114.34,114.34
AUDJPY,20260514,132700,114.34,114.34,114.33,114.33
AUDJPY,20260514,132800,114.33,114.33,114.33,114.33
AUDJPY,20260514,132900,114.33,114.33,114.33,114.33
AUDJPY,20260514,133000,114.33,114.33,114.33,114.33
AUDJPY,20260514,133100,114.32,114.33,114.32,114.33
AUDJPY,20260514,133200,114.33,114.33,114.33,114.33
AUDJPY,20260514,133300,114.33,114.33,114.33,114.33
AUDJPY,20260514,133400,114.33,114.34,114.33,114.34
AUDJPY,20260514,133500,114.34,114.34,114.34,114.34
AUDJPY,20260514,133600,114.33,114.35,114.33,114.35
AUDJPY,20260514,133700,114.35,114.35,114.35,114.35
AUDJPY,20260514,133800,114.35,114.36,114.35,114.35
AUDJPY,20260514,133900,114.34,114.34,114.34,114.34
AUDJPY,20260514,134000,114.33,114.33,114.33,114.33
AUDJPY,20260514,134100,114.33,114.33,114.33,114.33
AUDJPY,20260514,134200,114.33,114.34,114.33,114.34
AUDJPY,20260514,134300,114.34,114.34,114.33,114.33
AUDJPY,20260514,134400,114.32,114.32,114.32,114.32
AUDJPY,20260514,134500,114.32,114.32,114.32,114.32
AUDJPY,20260514,134600,114.32,114.32,114.32,114.32
AUDJPY,20260514,134700,114.32,114.32,114.32,114.32
AUDJPY,20260514,134800,114.32,114.32,114.32,114.32
AUDJPY,20260514,134900,114.32,114.32,114.32,114.32
AUDJPY,20260514,135000,114.32,114.33,114.32,114.33
AUDJPY,20260514,135100,114.35,114.36,114.35,114.36
AUDJPY,20260514,135200,114.36,114.36,114.36,114.36
AUDJPY,20260514,135300,114.36,114.36,114.36,114.36
AUDJPY,20260514,135400,114.36,114.37,114.36,114.36
AUDJPY,20260514,135500,114.36,114.36,114.36,114.36
AUDJPY,20260514,135600,114.37,114.37,114.36,114.37
AUDJPY,20260514,135700,114.37,114.37,114.37,114.37
AUDJPY,20260514,135800,114.35,114.36,114.34,114.34
AUDJPY,20260514,135900,114.35,114.35,114.35,114.35
AUDJPY,20260514,140000,114.35,114.35,114.33,114.33
AUDJPY,20260514,140100,114.32,114.32,114.30,114.30
AUDJPY,20260514,140200,114.31,114.32,114.31,114.32
AUDJPY,20260514,140300,114.33,114.33,114.33,114.33
AUDJPY,20260514,140400,114.33,114.33,114.32,114.32
AUDJPY,20260514,140500,114.31,114.33,114.31,114.33
AUDJPY,20260514,140600,114.34,114.35,114.34,114.35
AUDJPY,20260514,140700,114.35,114.35,114.35,114.35
AUDJPY,20260514,140800,114.35,114.35,114.35,114.35
AUDJPY,20260514,140900,114.35,114.35,114.35,114.35
AUDJPY,20260514,141000,114.35,114.35,114.33,114.33
AUDJPY,20260514,141100,114.32,114.32,114.31,114.31
AUDJPY,20260514,141200,114.32,114.32,114.32,114.32
AUDJPY,20260514,141300,114.32,114.32,114.32,114.32
AUDJPY,20260514,141400,114.32,114.33,114.32,114.33
AUDJPY,20260514,141500,114.33,114.33,114.33,114.33
AUDJPY,20260514,141600,114.34,114.34,114.34,114.34
AUDJPY,20260514,141700,114.34,114.34,114.34,114.34
AUDJPY,20260514,141800,114.33,114.34,114.33,114.34
AUDJPY,20260514,141900,114.35,114.35,114.34,114.34
AUDJPY,20260514,142000,114.33,114.33,114.33,114.33
AUDJPY,20260514,142100,114.33,114.34,114.33,114.34
AUDJPY,20260514,142200,114.34,114.34,114.33,114.33
AUDJPY,20260514,142300,114.34,114.35,114.34,114.35
AUDJPY,20260514,142400,114.36,114.36,114.35,114.35
AUDJPY,20260514,142500,114.35,114.35,114.34,114.34
AUDJPY,20260514,142600,114.34,114.34,114.33,114.33
AUDJPY,20260514,142700,114.33,114.33,114.33,114.33
AUDJPY,20260514,142800,114.33,114.33,114.33,114.33
AUDJPY,20260514,142900,114.33,114.33,114.33,114.33
AUDJPY,20260514,143000,114.32,114.32,114.32,114.32
AUDJPY,20260514,143100,114.31,114.32,114.31,114.31
AUDJPY,20260514,143200,114.32,114.33,114.32,114.33
AUDJPY,20260514,143300,114.32,114.33,114.32,114.32
AUDJPY,20260514,143400,114.32,114.32,114.32,114.32
AUDJPY,20260514,143500,114.31,114.31,114.31,114.31
AUDJPY,20260514,143600,114.32,114.32,114.32,114.32
AUDJPY,20260514,143700,114.32,114.32,114.30,114.30
AUDJPY,20260514,143800,114.29,114.29,114.29,114.29
AUDJPY,20260514,143900,114.30,114.30,114.30,114.30
AUDJPY,20260514,144000,114.30,114.30,114.30,114.30
AUDJPY,20260514,144100,114.31,114.32,114.31,114.32
AUDJPY,20260514,144200,114.31,114.31,114.31,114.31
AUDJPY,20260514,144300,114.32,114.32,114.30,114.30
AUDJPY,20260514,144400,114.30,114.30,114.30,114.30
AUDJPY,20260514,144500,114.30,114.30,114.29,114.29
AUDJPY,20260514,144600,114.28,114.28,114.28,114.28
AUDJPY,20260514,144700,114.29,114.29,114.28,114.28
AUDJPY,20260514,144800,114.29,114.29,114.29,114.29
AUDJPY,20260514,144900,114.29,114.29,114.29,114.29
AUDJPY,20260514,145000,114.29,114.30,114.29,114.30
AUDJPY,20260514,145100,114.29,114.29,114.29,114.29
AUDJPY,20260514,145200,114.29,114.29,114.27,114.27
AUDJPY,20260514,145300,114.28,114.28,114.28,114.28
AUDJPY,20260514,145400,114.29,114.29,114.28,114.29
AUDJPY,20260514,145500,114.29,114.29,114.29,114.29
AUDJPY,20260514,145600,114.28,114.28,114.28,114.28
AUDJPY,20260514,145700,114.28,114.28,114.27,114.27
AUDJPY,20260514,145800,114.26,114.27,114.26,114.27
AUDJPY,20260514,145900,114.28,114.28,114.27,114.27
AUDJPY,20260514,150000,114.27,114.27,114.27,114.27
AUDJPY,20260514,150100,114.27,114.27,114.27,114.27
AUDJPY,20260514,150200,114.26,114.26,114.22,114.23
AUDJPY,20260514,150300,114.22,114.22,114.21,114.21
AUDJPY,20260514,150400,114.21,114.21,114.21,114.21
AUDJPY,20260514,150500,114.21,114.22,114.21,114.21
AUDJPY,20260514,150600,114.22,114.22,114.21,114.21
AUDJPY,20260514,150700,114.22,114.23,114.21,114.23
AUDJPY,20260514,150800,114.24,114.24,114.24,114.24
AUDJPY,20260514,150900,114.24,114.24,114.24,114.24
AUDJPY,20260514,151000,114.24,114.24,114.24,114.24
AUDJPY,20260514,151100,114.24,114.25,114.24,114.24
AUDJPY,20260514,151200,114.25,114.25,114.24,114.24
AUDJPY,20260514,151300,114.24,114.24,114.24,114.24
AUDJPY,20260514,151400,114.23,114.23,114.23,114.23
AUDJPY,20260514,151500,114.22,114.22,114.22,114.22
AUDJPY,20260514,151600,114.22,114.22,114.22,114.22
AUDJPY,20260514,151700,114.23,114.23,114.22,114.23
AUDJPY,20260514,151800,114.22,114.22,114.19,114.21
AUDJPY,20260514,151900,114.21,114.21,114.21,114.21
AUDJPY,20260514,152000,114.20,114.20,114.19,114.19
AUDJPY,20260514,152100,114.18,114.18,114.17,114.17
AUDJPY,20260514,152200,114.18,114.18,114.17,114.18
AUDJPY,20260514,152300,114.18,114.18,114.18,114.18
AUDJPY,20260514,152400,114.17,114.18,114.17,114.18
AUDJPY,20260514,152500,114.18,114.18,114.18,114.18
AUDJPY,20260514,152600,114.17,114.17,114.17,114.17
AUDJPY,20260514,152700,114.17,114.17,114.17,114.17
AUDJPY,20260514,152800,114.17,114.17,114.15,114.15
AUDJPY,20260514,152900,114.14,114.14,114.12,114.12
AUDJPY,20260514,153000,114.13,114.14,114.13,114.13
AUDJPY,20260514,153100,114.12,114.13,114.12,114.12
AUDJPY,20260514,153200,114.11,114.12,114.10,114.10
AUDJPY,20260514,153300,114.11,114.12,114.10,114.10
AUDJPY,20260514,153400,114.09,114.09,114.09,114.09
AUDJPY,20260514,153500,114.10,114.10,114.09,114.09
AUDJPY,20260514,153600,114.08,114.08,114.06,114.06
AUDJPY,20260514,153700,114.05,114.11,114.05,114.11
AUDJPY,20260514,153800,114.10,114.11,114.10,114.10
AUDJPY,20260514,153900,114.12,114.16,114.12,114.16
AUDJPY,20260514,154000,114.17,114.17,114.15,114.15
AUDJPY,20260514,154100,114.16,114.17,114.15,114.15
AUDJPY,20260514,154200,114.15,114.15,114.15,114.15
AUDJPY,20260514,154300,114.16,114.16,114.15,114.15
AUDJPY,20260514,154400,114.17,114.19,114.17,114.19
AUDJPY,20260514,154500,114.18,114.18,113.88,113.88
AUDJPY,20260514,154600,113.90,113.98,113.76,113.98
AUDJPY,20260514,154700,114.00,114.00,113.88,113.88
AUDJPY,20260514,154800,113.83,113.96,113.79,113.96
AUDJPY,20260514,154900,113.94,113.96,113.87,113.94
AUDJPY,20260514,155000,113.95,113.96,113.93,113.93
AUDJPY,20260514,155100,113.94,114.00,113.93,114.00
AUDJPY,20260514,155200,113.99,113.99,113.95,113.98
AUDJPY,20260514,155300,113.99,113.99,113.98,113.99
AUDJPY,20260514,155400,113.98,114.00,113.98,114.00
AUDJPY,20260514,155500,114.01,114.03,114.01,114.01
AUDJPY,20260514,155600,114.02,114.02,114.00,114.01
AUDJPY,20260514,155700,114.00,114.02,114.00,114.02
AUDJPY,20260514,155800,114.03,114.04,114.02,114.02
AUDJPY,20260514,155900,114.03,114.04,114.01,114.04
AUDJPY,20260514,160000,114.03,114.03,113.99,113.99
AUDJPY,20260514,160100,113.98,114.01,113.98,114.01
AUDJPY,20260514,160200,114.02,114.03,114.02,114.03
AUDJPY,20260514,160300,114.04,114.04,114.01,114.02
AUDJPY,20260514,160400,114.00,114.00,113.98,114.00
AUDJPY,20260514,160500,113.99,113.99,113.98,113.98
AUDJPY,20260514,160600,113.99,113.99,113.98,113.99
AUDJPY,20260514,160700,114.00,114.00,113.99,113.99
AUDJPY,20260514,160800,113.99,114.01,113.99,114.00
AUDJPY,20260514,160900,114.01,114.02,114.00,114.02
AUDJPY,20260514,161000,114.01,114.01,114.01,114.01
AUDJPY,20260514,161100,114.02,114.03,114.01,114.02
AUDJPY,20260514,161200,114.03,114.03,114.03,114.03
AUDJPY,20260514,161300,114.04,114.05,114.03,114.05
AUDJPY,20260514,161400,114.06,114.07,114.06,114.06
AUDJPY,20260514,161500,114.07,114.08,114.07,114.08
AUDJPY,20260514,161600,114.09,114.10,114.09,114.10
AUDJPY,20260514,161700,114.11,114.12,114.11,114.12
AUDJPY,20260514,161800,114.11,114.13,114.11,114.13
AUDJPY,20260514,161900,114.14,114.14,114.12,114.13
AUDJPY,20260514,162000,114.12,114.13,114.12,114.12
AUDJPY,20260514,162100,114.12,114.13,114.12,114.13
AUDJPY,20260514,162200,114.13,114.13,114.13,114.13
AUDJPY,20260514,162300,114.12,114.13,114.12,114.12
AUDJPY,20260514,162400,114.13,114.13,114.12,114.12
AUDJPY,20260514,162500,114.13,114.13,114.13,114.13
AUDJPY,20260514,162600,114.14,114.14,114.12,114.12
AUDJPY,20260514,162700,114.11,114.11,114.10,114.11
AUDJPY,20260514,162800,114.10,114.11,114.10,114.11
AUDJPY,20260514,162900,114.11,114.12,114.11,114.12
AUDJPY,20260514,163000,114.13,114.13,114.12,114.12
AUDJPY,20260514,163100,114.13,114.15,114.13,114.15
AUDJPY,20260514,163200,114.14,114.14,114.13,114.13
AUDJPY,20260514,163300,114.13,114.14,114.13,114.14
AUDJPY,20260514,163400,114.14,114.14,114.13,114.14
AUDJPY,20260514,163500,114.14,114.14,114.14,114.14
AUDJPY,20260514,163600,114.13,114.14,114.13,114.13
AUDJPY,20260514,163700,114.14,114.14,114.14,114.14
AUDJPY,20260514,163800,114.15,114.15,114.14,114.14
AUDJPY,20260514,163900,114.13,114.13,114.13,114.13
AUDJPY,20260514,164000,114.12,114.12,114.11,114.12
AUDJPY,20260514,164100,114.13,114.14,114.13,114.14
AUDJPY,20260514,164200,114.13,114.13,114.13,114.13
AUDJPY,20260514,164300,114.13,114.13,114.13,114.13
AUDJPY,20260514,164400,114.12,114.12,114.12,114.12
AUDJPY,20260514,164500,114.12,114.12,114.12,114.12
AUDJPY,20260514,164600,114.12,114.12,114.12,114.12
AUDJPY,20260514,164700,114.12,114.12,114.12,114.12
AUDJPY,20260514,164800,114.11,114.12,114.11,114.12
AUDJPY,20260514,164900,114.12,114.12,114.12,114.12
AUDJPY,20260514,165000,114.12,114.13,114.12,114.13
AUDJPY,20260514,165100,114.12,114.13,114.12,114.12
AUDJPY,20260514,165200,114.11,114.11,114.11,114.11
AUDJPY,20260514,165300,114.10,114.10,114.10,114.10
AUDJPY,20260514,165400,114.10,114.12,114.10,114.11
AUDJPY,20260514,165500,114.12,114.13,114.12,114.13
AUDJPY,20260514,165600,114.14,114.20,114.14,114.20
AUDJPY,20260514,165700,114.18,114.22,114.18,114.22
AUDJPY,20260514,165800,114.23,114.27,114.22,114.26
AUDJPY,20260514,165900,114.27,114.28,114.26,114.28
AUDJPY,20260514,170000,114.27,114.28,114.27,114.28
AUDJPY,20260514,170100,114.27,114.28,114.26,114.27
AUDJPY,20260514,170200,114.26,114.26,114.24,114.24
AUDJPY,20260514,170300,114.25,114.26,114.25,114.25
AUDJPY,20260514,170400,114.24,114.24,114.22,114.22
AUDJPY,20260514,170500,114.23,114.23,114.21,114.21
AUDJPY,20260514,170600,114.22,114.22,114.21,114.21
AUDJPY,20260514,170700,114.22,114.22,114.21,114.22
AUDJPY,20260514,170800,114.23,114.24,114.23,114.23
AUDJPY,20260514,170900,114.22,114.22,114.22,114.22
AUDJPY,20260514,171000,114.22,114.23,114.22,114.23
AUDJPY,20260514,171100,114.22,114.23,114.22,114.23
AUDJPY,20260514,171200,114.22,114.23,114.22,114.23
AUDJPY,20260514,171300,114.23,114.23,114.20,114.22
AUDJPY,20260514,171400,114.21,114.21,114.21,114.21
AUDJPY,20260514,171500,114.22,114.23,114.22,114.23
AUDJPY,20260514,171600,114.24,114.24,114.24,114.24
AUDJPY,20260514,171700,114.24,114.24,114.24,114.24
AUDJPY,20260514,171800,114.23,114.23,114.23,114.23
AUDJPY,20260514,171900,114.24,114.24,114.24,114.24
AUDJPY,20260514,172000,114.24,114.24,114.24,114.24
AUDJPY,20260514,172100,114.24,114.25,114.23,114.23
AUDJPY,20260514,172200,114.23,114.23,114.23,114.23
AUDJPY,20260514,172300,114.23,114.23,114.23,114.23
AUDJPY,20260514,172400,114.23,114.23,114.22,114.22
AUDJPY,20260514,172500,114.22,114.22,114.22,114.22
AUDJPY,20260514,172600,114.21,114.21,114.21,114.21
AUDJPY,20260514,172700,114.20,114.21,114.20,114.21
AUDJPY,20260514,172800,114.21,114.23,114.21,114.23
AUDJPY,20260514,172900,114.22,114.22,114.22,114.22
AUDJPY,20260514,173000,114.22,114.22,114.21,114.21
AUDJPY,20260514,173100,114.20,114.22,114.20,114.22
AUDJPY,20260514,173200,114.21,114.21,114.21,114.21
AUDJPY,20260514,173300,114.21,114.21,114.21,114.21
AUDJPY,20260514,173400,114.22,114.24,114.22,114.23
AUDJPY,20260514,173500,114.24,114.24,114.24,114.24
AUDJPY,20260514,173600,114.23,114.23,114.23,114.23
AUDJPY,20260514,173700,114.23,114.23,114.23,114.23
AUDJPY,20260514,173800,114.23,114.23,114.22,114.22
AUDJPY,20260514,173900,114.22,114.22,114.21,114.21
AUDJPY,20260514,174000,114.22,114.23,114.21,114.21
AUDJPY,20260514,174100,114.22,114.23,114.22,114.22
AUDJPY,20260514,174200,114.23,114.23,114.22,114.22
AUDJPY,20260514,174300,114.21,114.21,114.21,114.21
AUDJPY,20260514,174400,114.21,114.21,114.18,114.19
AUDJPY,20260514,174500,114.19,114.19,114.19,114.19
AUDJPY,20260514,174600,114.18,114.18,114.18,114.18
AUDJPY,20260514,174700,114.19,114.19,114.19,114.19
AUDJPY,20260514,174800,114.18,114.18,114.18,114.18
AUDJPY,20260514,174900,114.18,114.19,114.18,114.19
AUDJPY,20260514,175000,114.18,114.18,114.17,114.17
AUDJPY,20260514,175100,114.18,114.18,114.18,114.18
AUDJPY,20260514,175200,114.18,114.18,114.18,114.18
AUDJPY,20260514,175300,114.17,114.17,114.17,114.17
AUDJPY,20260514,175400,114.17,114.17,114.17,114.17
AUDJPY,20260514,175500,114.17,114.17,114.16,114.16
AUDJPY,20260514,175600,114.16,114.16,114.16,114.16
AUDJPY,20260514,175700,114.17,114.18,114.17,114.18
AUDJPY,20260514,175800,114.19,114.19,114.19,114.19
AUDJPY,20260514,175900,114.19,114.19,114.19,114.19
AUDJPY,20260514,180000,114.19,114.19,114.18,114.18
AUDJPY,20260514,180100,114.18,114.18,114.18,114.18
AUDJPY,20260514,180200,114.17,114.17,114.17,114.17
AUDJPY,20260514,180300,114.17,114.17,114.16,114.16
AUDJPY,20260514,180400,114.17,114.17,114.16,114.17
AUDJPY,20260514,180500,114.17,114.17,114.17,114.17
AUDJPY,20260514,180600,114.17,114.17,114.17,114.17
AUDJPY,20260514,180700,114.18,114.18,114.18,114.18
AUDJPY,20260514,180800,114.18,114.18,114.17,114.18
AUDJPY,20260514,180900,114.17,114.17,114.15,114.15
AUDJPY,20260514,181000,114.16,114.17,114.16,114.17
AUDJPY,20260514,181100,114.18,114.18,114.17,114.18
AUDJPY,20260514,181200,114.19,114.19,114.18,114.18
AUDJPY,20260514,181300,114.18,114.19,114.18,114.18
AUDJPY,20260514,181400,114.19,114.19,114.19,114.19
AUDJPY,20260514,181500,114.19,114.19,114.19,114.19
AUDJPY,20260514,181600,114.19,114.19,114.18,114.19
AUDJPY,20260514,181700,114.18,114.18,114.18,114.18
AUDJPY,20260514,181800,114.18,114.20,114.18,114.20
AUDJPY,20260514,181900,114.21,114.21,114.20,114.20
AUDJPY,20260514,182000,114.20,114.21,114.20,114.21
AUDJPY,20260514,182100,114.21,114.21,114.21,114.21
AUDJPY,20260514,182200,114.20,114.22,114.20,114.22
AUDJPY,20260514,182300,114.22,114.22,114.21,114.21
AUDJPY,20260514,182400,114.21,114.21,114.21,114.21
AUDJPY,20260514,182500,114.20,114.21,114.20,114.21
AUDJPY,20260514,182600,114.20,114.20,114.20,114.20
AUDJPY,20260514,182700,114.19,114.20,114.19,114.19
AUDJPY,20260514,182800,114.19,114.19,114.19,114.19
AUDJPY,20260514,182900,114.20,114.20,114.19,114.19
AUDJPY,20260514,183000,114.18,114.18,114.17,114.17
AUDJPY,20260514,183100,114.16,114.16,114.16,114.16
AUDJPY,20260514,183200,114.17,114.17,114.17,114.17
AUDJPY,20260514,183300,114.17,114.18,114.16,114.18
AUDJPY,20260514,183400,114.17,114.17,114.16,114.16
AUDJPY,20260514,183500,114.15,114.15,114.15,114.15
AUDJPY,20260514,183600,114.15,114.15,114.15,114.15
AUDJPY,20260514,183700,114.15,114.15,114.15,114.15
AUDJPY,20260514,183800,114.15,114.15,114.13,114.13
AUDJPY,20260514,183900,114.14,114.14,114.14,114.14
AUDJPY,20260514,184000,114.15,114.15,114.15,114.15
AUDJPY,20260514,184100,114.15,114.17,114.15,114.17
AUDJPY,20260514,184200,114.17,114.17,114.17,114.17
AUDJPY,20260514,184300,114.17,114.17,114.17,114.17
AUDJPY,20260514,184400,114.16,114.16,114.16,114.16
AUDJPY,20260514,184500,114.16,114.16,114.16,114.16
AUDJPY,20260514,184600,114.16,114.17,114.15,114.15
AUDJPY,20260514,184700,114.14,114.14,114.14,114.14
AUDJPY,20260514,184800,114.14,114.15,114.14,114.15
AUDJPY,20260514,184900,114.16,114.17,114.16,114.17
AUDJPY,20260514,185000,114.17,114.18,114.17,114.17
AUDJPY,20260514,185100,114.17,114.18,114.17,114.18
AUDJPY,20260514,185200,114.17,114.18,114.17,114.17
AUDJPY,20260514,185300,114.16,114.16,114.16,114.16
AUDJPY,20260514,185400,114.17,114.17,114.16,114.16
AUDJPY,20260514,185500,114.15,114.15,114.15,114.15
AUDJPY,20260514,185600,114.16,114.16,114.16,114.16
AUDJPY,20260514,185700,114.16,114.16,114.14,114.14
AUDJPY,20260514,185800,114.15,114.16,114.15,114.16
AUDJPY,20260514,185900,114.17,114.17,114.17,114.17
AUDJPY,20260514,190000,114.18,114.18,114.18,114.18
AUDJPY,20260514,190100,114.18,114.21,114.18,114.21
AUDJPY,20260514,190200,114.21,114.21,114.20,114.20
AUDJPY,20260514,190300,114.21,114.22,114.21,114.22
AUDJPY,20260514,190400,114.22,114.22,114.22,114.22
AUDJPY,20260514,190500,114.23,114.23,114.23,114.23
AUDJPY,20260514,190600,114.22,114.22,114.22,114.22
AUDJPY,20260514,190700,114.22,114.22,114.22,114.22
AUDJPY,20260514,190800,114.23,114.23,114.21,114.21
AUDJPY,20260514,190900,114.21,114.21,114.21,114.21
AUDJPY,20260514,191000,114.21,114.22,114.21,114.22
AUDJPY,20260514,191100,114.21,114.23,114.21,114.23
AUDJPY,20260514,191200,114.24,114.24,114.24,114.24
AUDJPY,20260514,191300,114.24,114.24,114.24,114.24
AUDJPY,20260514,191400,114.24,114.24,114.22,114.23
AUDJPY,20260514,191500,114.23,114.23,114.21,114.21
AUDJPY,20260514,191600,114.21,114.21,114.21,114.21
AUDJPY,20260514,191700,114.21,114.21,114.21,114.21
AUDJPY,20260514,191800,114.21,114.21,114.21,114.21
AUDJPY,20260514,191900,114.21,114.21,114.21,114.21
AUDJPY,20260514,192000,114.21,114.21,114.21,114.21
AUDJPY,20260514,192100,114.20,114.21,114.20,114.21
AUDJPY,20260514,192200,114.21,114.21,114.21,114.21
AUDJPY,20260514,192300,114.21,114.21,114.20,114.20
AUDJPY,20260514,192400,114.21,114.21,114.20,114.20
AUDJPY,20260514,192500,114.20,114.20,114.20,114.20
AUDJPY,20260514,192600,114.20,114.20,114.20,114.20
AUDJPY,20260514,192700,114.20,114.20,114.19,114.19
AUDJPY,20260514,192800,114.19,114.19,114.19,114.19
AUDJPY,20260514,192900,114.19,114.19,114.19,114.19
AUDJPY,20260514,193000,114.19,114.19,114.19,114.19
AUDJPY,20260514,193100,114.19,114.19,114.19,114.19
AUDJPY,20260514,193200,114.19,114.20,114.19,114.20
AUDJPY,20260514,193300,114.21,114.22,114.21,114.22
AUDJPY,20260514,193400,114.23,114.23,114.23,114.23
AUDJPY,20260514,193500,114.23,114.23,114.23,114.23
AUDJPY,20260514,193600,114.24,114.24,114.24,114.24
AUDJPY,20260514,193700,114.24,114.24,114.23,114.23
AUDJPY,20260514,193800,114.22,114.23,114.22,114.23
AUDJPY,20260514,193900,114.23,114.24,114.23,114.24
AUDJPY,20260514,194000,114.24,114.24,114.24,114.24
AUDJPY,20260514,194100,114.24,114.25,114.24,114.25
AUDJPY,20260514,194200,114.25,114.25,114.25,114.25
AUDJPY,20260514,194300,114.26,114.26,114.26,114.26
AUDJPY,20260514,194400,114.26,114.26,114.26,114.26
AUDJPY,20260514,194500,114.25,114.26,114.25,114.26
AUDJPY,20260514,194600,114.26,114.26,114.26,114.26
AUDJPY,20260514,194700,114.25,114.26,114.25,114.26
AUDJPY,20260514,194800,114.26,114.26,114.26,114.26
AUDJPY,20260514,194900,114.26,114.26,114.26,114.26
AUDJPY,20260514,195000,114.26,114.27,114.26,114.27
AUDJPY,20260514,195100,114.26,114.26,114.26,114.26
AUDJPY,20260514,195200,114.27,114.27,114.27,114.27
AUDJPY,20260514,195300,114.27,114.27,114.27,114.27
AUDJPY,20260514,195400,114.27,114.27,114.27,114.27
AUDJPY,20260514,195500,114.27,114.27,114.26,114.26
AUDJPY,20260514,195600,114.26,114.27,114.26,114.27
AUDJPY,20260514,195700,114.27,114.27,114.27,114.27
AUDJPY,20260514,195800,114.27,114.27,114.27,114.27
AUDJPY,20260514,195900,114.27,114.27,114.27,114.27
AUDJPY,20260514,200000,114.25,114.25,114.25,114.25
AUDJPY,20260514,200100,114.25,114.25,114.23,114.23
AUDJPY,20260514,200200,114.22,114.22,114.18,114.19
AUDJPY,20260514,200300,114.19,114.19,114.19,114.19
AUDJPY,20260514,200400,114.18,114.18,114.17,114.17
AUDJPY,20260514,200500,114.18,114.18,114.18,114.18
AUDJPY,20260514,200600,114.18,114.19,114.18,114.19
AUDJPY,20260514,200700,114.20,114.22,114.20,114.22
AUDJPY,20260514,200800,114.21,114.21,114.21,114.21
AUDJPY,20260514,200900,114.22,114.22,114.22,114.22
AUDJPY,20260514,201000,114.23,114.23,114.23,114.23
AUDJPY,20260514,201100,114.23,114.23,114.22,114.23
AUDJPY,20260514,201200,114.23,114.23,114.23,114.23
AUDJPY,20260514,201300,114.23,114.23,114.23,114.23
AUDJPY,20260514,201400,114.23,114.23,114.23,114.23
AUDJPY,20260514,201500,114.24,114.24,114.24,114.24
AUDJPY,20260514,201600,114.24,114.25,114.24,114.25
AUDJPY,20260514,201700,114.25,114.25,114.24,114.24
AUDJPY,20260514,201800,114.24,114.24,114.24,114.24
AUDJPY,20260514,201900,114.25,114.25,114.25,114.25
AUDJPY,20260514,202000,114.24,114.25,114.24,114.25
AUDJPY,20260514,202100,114.26,114.26,114.25,114.25
AUDJPY,20260514,202200,114.25,114.25,114.25,114.25
AUDJPY,20260514,202300,114.25,114.25,114.24,114.24
AUDJPY,20260514,202400,114.24,114.24,114.24,114.24
AUDJPY,20260514,202500,114.24,114.24,114.24,114.24
AUDJPY,20260514,202600,114.24,114.24,114.24,114.24
AUDJPY,20260514,202700,114.23,114.23,114.23,114.23
AUDJPY,20260514,202800,114.23,114.23,114.23,114.23
AUDJPY,20260514,202900,114.22,114.23,114.22,114.22
AUDJPY,20260514,203000,114.22,114.22,114.22,114.22
AUDJPY,20260514,203100,114.23,114.23,114.23,114.23
AUDJPY,20260514,203200,114.23,114.23,114.23,114.23
AUDJPY,20260514,203300,114.23,114.23,114.23,114.23
AUDJPY,20260514,203400,114.22,114.22,114.22,114.22
AUDJPY,20260514,203500,114.22,114.22,114.22,114.22
AUDJPY,20260514,203600,114.22,114.22,114.22,114.22
AUDJPY,20260514,203700,114.23,114.23,114.23,114.23
AUDJPY,20260514,203800,114.23,114.23,114.23,114.23
AUDJPY,20260514,203900,114.23,114.23,114.23,114.23
AUDJPY,20260514,204000,114.23,114.23,114.22,114.22
AUDJPY,20260514,204100,114.23,114.23,114.22,114.22
AUDJPY,20260514,204200,114.22,114.22,114.22,114.22
AUDJPY,20260514,204300,114.21,114.23,114.21,114.23
AUDJPY,20260514,204400,114.23,114.23,114.23,114.23
AUDJPY,20260514,204500,114.23,114.23,114.23,114.23
AUDJPY,20260514,204600,114.23,114.23,114.23,114.23
AUDJPY,20260514,204700,114.23,114.23,114.23,114.23
AUDJPY,20260514,204800,114.23,114.24,114.23,114.24
AUDJPY,20260514,204900,114.24,114.24,114.24,114.24
AUDJPY,20260514,205000,114.24,114.24,114.24,114.24
AUDJPY,20260514,205100,114.25,114.25,114.25,114.25
AUDJPY,20260514,205200,114.25,114.25,114.25,114.25
AUDJPY,20260514,205300,114.25,114.25,114.25,114.25
AUDJPY,20260514,205400,114.25,114.25,114.24,114.24
AUDJPY,20260514,205500,114.24,114.24,114.24,114.24
AUDJPY,20260514,205600,114.24,114.25,114.24,114.25
AUDJPY,20260514,205700,114.25,114.25,114.25,114.25
AUDJPY,20260514,205800,114.25,114.25,114.25,114.25
AUDJPY,20260514,205900,114.24,114.24,114.24,114.24
AUDJPY,20260514,210000,114.25,114.25,114.24,114.24
AUDJPY,20260514,210100,114.25,114.26,114.25,114.26
AUDJPY,20260514,210200,114.26,114.27,114.26,114.27
AUDJPY,20260514,210300,114.26,114.26,114.26,114.26
AUDJPY,20260514,210400,114.26,114.26,114.26,114.26
AUDJPY,20260514,210500,114.26,114.26,114.24,114.24
AUDJPY,20260514,210600,114.24,114.26,114.24,114.26
AUDJPY,20260514,210700,114.26,114.26,114.26,114.26
AUDJPY,20260514,210800,114.26,114.26,114.26,114.26
AUDJPY,20260514,210900,114.26,114.26,114.26,114.26
AUDJPY,20260514,211000,114.26,114.26,114.26,114.26
AUDJPY,20260514,211100,114.26,114.26,114.26,114.26
AUDJPY,20260514,211200,114.26,114.26,114.26,114.26
AUDJPY,20260514,211300,114.27,114.27,114.27,114.27
AUDJPY,20260514,211400,114.27,114.27,114.27,114.27
AUDJPY,20260514,211500,114.27,114.27,114.27,114.27
AUDJPY,20260514,211600,114.27,114.27,114.27,114.27
AUDJPY,20260514,211700,114.27,114.27,114.26,114.26
AUDJPY,20260514,211800,114.27,114.32,114.27,114.32
AUDJPY,20260514,211900,114.31,114.32,114.31,114.31
AUDJPY,20260514,212000,114.31,114.31,114.30,114.30
AUDJPY,20260514,212100,114.30,114.30,114.29,114.29
AUDJPY,20260514,212200,114.30,114.31,114.30,114.30
AUDJPY,20260514,212300,114.29,114.29,114.29,114.29
AUDJPY,20260514,212400,114.29,114.29,114.29,114.29
AUDJPY,20260514,212500,114.29,114.29,114.29,114.29
AUDJPY,20260514,212600,114.29,114.30,114.29,114.30
AUDJPY,20260514,212700,114.30,114.30,114.30,114.30
AUDJPY,20260514,212800,114.30,114.30,114.30,114.30
AUDJPY,20260514,212900,114.30,114.31,114.30,114.31
AUDJPY,20260514,213000,114.31,114.31,114.31,114.31
AUDJPY,20260514,213100,114.30,114.30,114.29,114.29
AUDJPY,20260514,213200,114.29,114.29,114.29,114.29
AUDJPY,20260514,213300,114.30,114.30,114.30,114.30
AUDJPY,20260514,213400,114.30,114.30,114.30,114.30
AUDJPY,20260514,213500,114.30,114.30,114.30,114.30
AUDJPY,20260514,213600,114.29,114.30,114.29,114.30
AUDJPY,20260514,213700,114.30,114.30,114.30,114.30
AUDJPY,20260514,213800,114.30,114.30,114.29,114.29
AUDJPY,20260514,213900,114.29,114.29,114.29,114.29
AUDJPY,20260514,214000,114.28,114.28,114.27,114.27
AUDJPY,20260514,214100,114.27,114.32,114.27,114.32
AUDJPY,20260514,214200,114.31,114.31,114.28,114.28
AUDJPY,20260514,214300,114.28,114.28,114.28,114.28
AUDJPY,20260514,214400,114.29,114.29,114.29,114.29
AUDJPY,20260514,214500,114.29,114.29,114.29,114.29
AUDJPY,20260514,214600,114.28,114.28,114.28,114.28
AUDJPY,20260514,214700,114.27,114.28,114.27,114.28
AUDJPY,20260514,214800,114.28,114.28,114.28,114.28
AUDJPY,20260514,214900,114.29,114.29,114.29,114.29
AUDJPY,20260514,215000,114.29,114.29,114.29,114.29
AUDJPY,20260514,215100,114.29,114.29,114.28,114.29
AUDJPY,20260514,215200,114.29,114.29,114.28,114.28
AUDJPY,20260514,215300,114.28,114.29,114.28,114.29
AUDJPY,20260514,215400,114.29,114.29,114.29,114.29
AUDJPY,20260514,215500,114.29,114.29,114.29,114.29
AUDJPY,20260514,215600,114.30,114.30,114.29,114.29
AUDJPY,20260514,215700,114.30,114.30,114.29,114.29
AUDJPY,20260514,215800,114.29,114.29,114.29,114.29
AUDJPY,20260514,215900,114.29,114.29,114.29,114.29
AUDJPY,20260514,220000,114.29,114.30,114.29,114.29
AUDJPY,20260514,220100,114.30,114.30,114.30,114.30
AUDJPY,20260514,220200,114.31,114.31,114.31,114.31
AUDJPY,20260514,220300,114.31,114.32,114.31,114.32
AUDJPY,20260514,220400,114.32,114.32,114.32,114.32
AUDJPY,20260514,220500,114.32,114.32,114.31,114.31
AUDJPY,20260514,220600,114.31,114.31,114.30,114.31
AUDJPY,20260514,220700,114.31,114.31,114.31,114.31
AUDJPY,20260514,220800,114.31,114.31,114.31,114.31
AUDJPY,20260514,220900,114.31,114.31,114.31,114.31
AUDJPY,20260514,221000,114.32,114.32,114.32,114.32
AUDJPY,20260514,221100,114.32,114.32,114.32,114.32
AUDJPY,20260514,221200,114.32,114.32,114.32,114.32
AUDJPY,20260514,221300,114.32,114.32,114.32,114.32
AUDJPY,20260514,221400,114.32,114.32,114.32,114.32
AUDJPY,20260514,221500,114.32,114.32,114.32,114.32
AUDJPY,20260514,221600,114.32,114.32,114.32,114.32
AUDJPY,20260514,221700,114.32,114.32,114.32,114.32
AUDJPY,20260514,221800,114.31,114.32,114.31,114.32
AUDJPY,20260514,221900,114.32,114.32,114.32,114.32
AUDJPY,20260514,222000,114.32,114.32,114.32,114.32
AUDJPY,20260514,222100,114.32,114.32,114.32,114.32
AUDJPY,20260514,222200,114.32,114.32,114.32,114.32
AUDJPY,20260514,222300,114.32,114.32,114.32,114.32
AUDJPY,20260514,222400,114.32,114.32,114.32,114.32
AUDJPY,20260514,222500,114.32,114.32,114.32,114.32
AUDJPY,20260514,222600,114.32,114.32,114.31,114.31
AUDJPY,20260514,222700,114.31,114.31,114.31,114.31
AUDJPY,20260514,222800,114.31,114.31,114.31,114.31
AUDJPY,20260514,222900,114.31,114.31,114.31,114.31
AUDJPY,20260514,223000,114.32,114.32,114.31,114.31
AUDJPY,20260514,223100,114.32,114.32,114.32,114.32
AUDJPY,20260514,223200,114.32,114.32,114.32,114.32
AUDJPY,20260514,223300,114.32,114.32,114.32,114.32
AUDJPY,20260514,223400,114.32,114.32,114.32,114.32
AUDJPY,20260514,223500,114.32,114.32,114.32,114.32
AUDJPY,20260514,223600,114.32,114.33,114.32,114.33
AUDJPY,20260514,223700,114.34,114.34,114.34,114.34
AUDJPY,20260514,223800,114.34,114.34,114.34,114.34
AUDJPY,20260514,223900,114.34,114.34,114.34,114.34
AUDJPY,20260514,224000,114.33,114.33,114.31,114.31
AUDJPY,20260514,224100,114.31,114.31,114.31,114.31
AUDJPY,20260514,224200,114.32,114.32,114.32,114.32
AUDJPY,20260514,224300,114.32,114.32,114.32,114.32
AUDJPY,20260514,224400,114.32,114.32,114.32,114.32
AUDJPY,20260514,224500,114.32,114.33,114.32,114.33
AUDJPY,20260514,224600,114.34,114.34,114.34,114.34
AUDJPY,20260514,224700,114.34,114.34,114.34,114.34
AUDJPY,20260514,224800,114.34,114.34,114.34,114.34
AUDJPY,20260514,224900,114.33,114.33,114.33,114.33
AUDJPY,20260514,225000,114.33,114.33,114.33,114.33
AUDJPY,20260514,225100,114.33,114.33,114.33,114.33
AUDJPY,20260514,225200,114.33,114.33,114.33,114.33
AUDJPY,20260514,225300,114.33,114.33,114.33,114.33
AUDJPY,20260514,225400,114.33,114.34,114.33,114.34
AUDJPY,20260514,225500,114.35,114.35,114.34,114.34
AUDJPY,20260514,225600,114.34,114.34,114.34,114.34
AUDJPY,20260514,225700,114.34,114.34,114.34,114.34
AUDJPY,20260514,225800,114.34,114.34,114.34,114.34
AUDJPY,20260514,225900,114.34,114.34,114.34,114.34
AUDJPY,20260514,230000,114.34,114.34,114.34,114.34
AUDJPY,20260514,230100,114.32,114.32,114.31,114.31
AUDJPY,20260514,230200,114.31,114.31,114.31,114.31
AUDJPY,20260514,230300,114.31,114.31,114.31,114.31
AUDJPY,20260514,230400,114.31,114.31,114.31,114.31
AUDJPY,20260514,230500,114.31,114.32,114.31,114.31
AUDJPY,20260514,230600,114.32,114.32,114.32,114.32
AUDJPY,20260514,230700,114.32,114.32,114.32,114.32
AUDJPY,20260514,230800,114.32,114.32,114.32,114.32
AUDJPY,20260514,230900,114.32,114.32,114.32,114.32
AUDJPY,20260514,231000,114.32,114.32,114.32,114.32
AUDJPY,20260514,231100,114.32,114.32,114.32,114.32
AUDJPY,20260514,231200,114.32,114.32,114.32,114.32
AUDJPY,20260514,231300,114.32,114.32,114.32,114.32
AUDJPY,20260514,231400,114.32,114.32,114.31,114.31
AUDJPY,20260514,231500,114.31,114.31,114.31,114.31
AUDJPY,20260514,231600,114.31,114.31,114.31,114.31
AUDJPY,20260514,231700,114.31,114.31,114.31,114.31
AUDJPY,20260514,231800,114.31,114.31,114.29,114.29
AUDJPY,20260514,231900,114.29,114.30,114.29,114.30
AUDJPY,20260514,232000,114.30,114.30,114.30,114.30
AUDJPY,20260514,232100,114.30,114.30,114.30,114.30
AUDJPY,20260514,232200,114.30,114.30,114.30,114.30
AUDJPY,20260514,232300,114.29,114.29,114.29,114.29
AUDJPY,20260514,232400,114.29,114.29,114.29,114.29
AUDJPY,20260514,232500,114.29,114.29,114.29,114.29
AUDJPY,20260514,232600,114.29,114.29,114.29,114.29
AUDJPY,20260514,232700,114.29,114.29,114.29,114.29
AUDJPY,20260514,232800,114.29,114.29,114.29,114.29
AUDJPY,20260514,232900,114.29,114.29,114.29,114.29
AUDJPY,20260514,233000,114.29,114.29,114.29,114.29
AUDJPY,20260514,233100,114.29,114.29,114.29,114.29
AUDJPY,20260514,233200,114.30,114.31,114.30,114.31
AUDJPY,20260514,233300,114.30,114.31,114.29,114.31
AUDJPY,20260514,233400,114.31,114.31,114.30,114.30
AUDJPY,20260514,233500,114.31,114.31,114.31,114.31
AUDJPY,20260514,233600,114.31,114.31,114.31,114.31
AUDJPY,20260514,233700,114.31,114.31,114.30,114.31
AUDJPY,20260514,233800,114.30,114.30,114.30,114.30
AUDJPY,20260514,233900,114.30,114.30,114.30,114.30
AUDJPY,20260514,234000,114.30,114.31,114.29,114.29
AUDJPY,20260514,234100,114.28,114.30,114.28,114.28
AUDJPY,20260514,234200,114.29,114.29,114.29,114.29
AUDJPY,20260514,234300,114.29,114.30,114.29,114.29
AUDJPY,20260514,234400,114.29,114.29,114.29,114.29
AUDJPY,20260514,234500,114.29,114.29,114.29,114.29
AUDJPY,20260514,234600,114.28,114.29,114.28,114.29
AUDJPY,20260514,234700,114.29,114.29,114.29,114.29
AUDJPY,20260514,234800,114.29,114.29,114.29,114.29
AUDJPY,20260514,234900,114.30,114.31,114.30,114.31
AUDJPY,20260514,235000,114.31,114.31,114.31,114.31
AUDJPY,20260514,235100,114.31,114.31,114.31,114.31
AUDJPY,20260514,235200,114.32,114.32,114.32,114.32
AUDJPY,20260514,235300,114.32,114.32,114.32,114.32
AUDJPY,20260514,235400,114.32,114.32,114.32,114.32
AUDJPY,20260514,235500,114.32,114.32,114.32,114.32
AUDJPY,20260514,235600,114.32,114.32,114.32,114.32
AUDJPY,20260514,235700,114.32,114.32,114.31,114.31
AUDJPY,20260514,235800,114.29,114.29,114.27,114.28
AUDJPY,20260514,235900,114.28,114.29,114.28,114.28
AUDJPY,20260515,000000,114.29,114.30,114.28,114.30
NZDUSD,20260514,000100,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260514,000200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,000300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,000400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260514,000500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,000600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,000700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,000800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,000900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,001000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,001100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,001200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,001300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260514,001400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,001500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,001600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,001700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,001800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,001900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,002900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,003900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,004900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,005900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,010900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,011000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,011100,0.5935,0.5935,0.5933,0.5933
NZDUSD,20260514,011200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,011300,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260514,011400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,011500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,011600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,011700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,011800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,011900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,012700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,012800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260514,012900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,013000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,013100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,013200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,013300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,013400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,013500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,013600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,013700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,013800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,013900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,014000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,014100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,014200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,014300,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260514,014400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,014500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,014600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,014700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,014800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,014900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,015000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,015900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,020000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,020100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,020200,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260514,020300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,020400,0.5930,0.5930,0.5927,0.5927
NZDUSD,20260514,020500,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260514,020600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,020700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,020800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,020900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,021000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,021100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,021200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,021300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,021400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,021500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,021600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,021700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,021800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,021900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,022000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,022100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,022200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,022300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,022400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,022500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,022600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,022700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,022800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,022900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,023000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,023100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,023200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,023300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,023400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,023500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,023600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,023700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,023800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,023900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,024000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,024100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,024200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,024300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,024400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,024500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,024600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,024700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,024800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,024900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,025000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,025100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,025200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,025300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,025400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,025500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,025600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,025700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,025800,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260514,025900,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260514,030000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,030100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,030200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,030300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,030400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,030500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,030600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,030700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,030800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,030900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,031000,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260514,031100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,031200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,031300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,031400,0.5928,0.5928,0.5926,0.5926
NZDUSD,20260514,031500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,031600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260514,031700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260514,031800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,031900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,032000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,032100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,032200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,032300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,032400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,032500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,032600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,032700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,032800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,032900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,033000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,033100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,033200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,033300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,033400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,033500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,033600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,033700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,033800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,033900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,034000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,034100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,034200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,034300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,034400,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260514,034500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,034600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,034700,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260514,034800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,034900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,035000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,035100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,035200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,035300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,035400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,035500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,035600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,035700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,035800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,035900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260514,040000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,040100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,040200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,040300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260514,040400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,040500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,040600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,040700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,040800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,040900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,041000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,041100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,041200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,041300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,041400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,041500,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260514,041600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,041700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,041800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,041900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,042000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,042100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,042200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260514,042300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,042400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,042500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,042600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,042700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,042800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,042900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,043000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,043100,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260514,043200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,043300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,043400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,043500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,043600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,043700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,043800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,043900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,044000,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260514,044100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,044200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,044300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,044400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,044500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,044600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,044700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,044800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,044900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,045000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,045100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,045200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,045300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,045400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,045500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,045600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,045700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,045800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,045900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,050000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,050100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,050200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,050300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,050400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,050500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,050600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,050700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,050800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,050900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,051300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,051800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260514,051900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,052000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,052100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,052200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,052300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,052400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,052500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,052600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,052700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260514,052800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,052900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,053000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,053100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,053200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,053300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,053400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,053500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,053600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,053700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,053800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,053900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,054000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,054100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,054200,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260514,054300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,054400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260514,054500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,054600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260514,054700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,054800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,054900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,055000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260514,055100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,055900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,060000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,060100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,060200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260514,060300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260514,060400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,060500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,060600,0.5925,0.5928,0.5925,0.5927
NZDUSD,20260514,060700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,060800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,060900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,061000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,061100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,061200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,061300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,061400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,061500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,061600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,061700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,061800,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260514,061900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,062000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,062100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,062200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,062300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260514,062400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,062500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,062600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,062700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,062800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,062900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,063900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,064000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,064100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,064200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,064300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,064400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,064500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,064600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,064700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,064800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,064900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,065000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,065100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,065200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,065300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,065400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,065500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,065600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,065700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,065800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,065900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,070000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,070100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,070200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,070300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,070400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,070500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,070600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,070700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,070800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,070900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,071000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,071100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,071200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,071300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,071400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,071500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,071600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,071700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,071800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,071900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,072000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,072100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,072200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,072300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,072400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,072500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,072600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,072700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,072800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,072900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,073800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,073900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,074000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,074100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,074200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,074300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,074400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,074500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,074600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,074700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,074800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260514,074900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260514,075000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,075100,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260514,075200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,075300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,075400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,075500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,075600,0.5935,0.5935,0.5931,0.5931
NZDUSD,20260514,075700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,075800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,075900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,080000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,080100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260514,080200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,080300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,080400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,080500,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260514,080600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,080700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,080800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260514,080900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,081000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,081100,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260514,081200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,081300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,081400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,081500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,081600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260514,081700,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260514,081800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260514,081900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260514,082000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,082100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,082200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,082300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,082400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,082500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,082600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,082700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,082800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,082900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,083000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,083100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,083200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,083300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,083400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,083500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,083600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,083700,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260514,083800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,083900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,084000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,084100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260514,084200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,084300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,084400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,084500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260514,084600,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260514,084700,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260514,084800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260514,084900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260514,085000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260514,085100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,085200,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260514,085300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260514,085400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260514,085500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260514,085600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260514,085700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260514,085800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,085900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,090000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,090100,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260514,090200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,090300,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260514,090400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260514,090500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,090600,0.5937,0.5937,0.5935,0.5935
NZDUSD,20260514,090700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,090800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,090900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,091000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260514,091100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,091200,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260514,091300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,091400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,091500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,091600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260514,091700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,091800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260514,091900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,092000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,092100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,092200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,092300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260514,092400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,092500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,092600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,092700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,092800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260514,092900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,093000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,093100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,093200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,093300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260514,093400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260514,093500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,093600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,093700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,093800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,093900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,094000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,094100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260514,094200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,094300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,094400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,094500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260514,094600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,094700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,094800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,094900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,095000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,095100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,095200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,095300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,095400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,095500,0.5937,0.5937,0.5935,0.5935
NZDUSD,20260514,095600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,095700,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260514,095800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,095900,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260514,100000,0.5928,0.5928,0.5926,0.5927
NZDUSD,20260514,100100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,100200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,100300,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260514,100400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,100500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,100600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,100700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,100800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,100900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,101000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,101100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,101200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,101300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,101400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260514,101500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,101600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,101700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,101800,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260514,101900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,102000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,102100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,102200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,102300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260514,102400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,102500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,102600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260514,102700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,102800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,102900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,103000,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260514,103100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,103200,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260514,103300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260514,103400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,103500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,103600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,103700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,103800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,103900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260514,104000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,104100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,104200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,104300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,104400,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260514,104500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,104600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,104700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,104800,0.5934,0.5936,0.5934,0.5936
NZDUSD,20260514,104900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,105000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,105100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,105200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,105300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,105400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,105500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,105600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,105700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,105800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,105900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260514,110000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,110100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,110200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,110300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,110400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,110500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,110600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260514,110700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,110800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,110900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,111000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,111100,0.5938,0.5939,0.5937,0.5937
NZDUSD,20260514,111200,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260514,111300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260514,111400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,111500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260514,111600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260514,111700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,111800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260514,111900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,112000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,112100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,112200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,112300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,112400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260514,112500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260514,112600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,112700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,112800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,112900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260514,113000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,113100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,113200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,113300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,113400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,113500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,113600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,113700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,113800,0.5932,0.5933,0.5931,0.5933
NZDUSD,20260514,113900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,114000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,114100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260514,114200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,114300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260514,114400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,114500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,114600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,114700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,114800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,114900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,115000,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260514,115100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,115200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,115300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,115400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,115500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,115600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,115700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,115800,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260514,115900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260514,120000,0.5936,0.5936,0.5934,0.5934
NZDUSD,20260514,120100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,120200,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260514,120300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,120400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260514,120500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,120600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,120700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,120800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,120900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,121000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,121100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,121200,0.5935,0.5938,0.5935,0.5938
NZDUSD,20260514,121300,0.5937,0.5937,0.5935,0.5935
NZDUSD,20260514,121400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,121500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,121600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,121700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,121800,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260514,121900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,122000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,122100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,122200,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260514,122300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,122400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,122500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,122600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,122700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,122800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,122900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,123000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,123100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,123200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260514,123300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260514,123400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,123500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,123600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260514,123700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260514,123800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,123900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,124000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,124100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260514,124200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,124300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,124400,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260514,124500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,124600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,124700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,124800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,124900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,125000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,125100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,125200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,125300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,125400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,125500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,125600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,125700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,125800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,125900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,130000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,130100,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260514,130200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,130300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,130400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,130500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,130600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,130700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,130800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,130900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,131000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,131100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,131200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,131300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,131400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,131500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,131600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,131700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,131800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,131900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,132000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,132100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,132200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,132300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,132400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260514,132500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,132600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,132700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,132800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,132900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,133000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,133100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,133200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,133300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,133400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,133500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,133600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,133700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,133800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,133900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,134000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,134100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,134200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,134300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,134400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,134500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,134600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,134700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,134800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,134900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,135000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,135100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,135200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,135300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260514,135400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260514,135500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,135600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,135700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,135800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,135900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,140000,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260514,140100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,140200,0.5927,0.5929,0.5927,0.5929
NZDUSD,20260514,140300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,140400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,140500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260514,140600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,140700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,140800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,140900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,141000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,141100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,141200,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260514,141300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,141400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,141500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,141600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260514,141700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,141800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,141900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,142000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260514,142100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,142900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260514,143000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260514,143100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,143200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260514,143300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,143400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260514,143500,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260514,143600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,143700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,143800,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260514,143900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,144000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,144100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,144200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,144300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,144400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,144500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,144600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,144700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,144800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,144900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,145000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,145100,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260514,145200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,145300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,145400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,145500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,145600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260514,145700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260514,145800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,145900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,150000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,150100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,150200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,150300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,150400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,150500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,150600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260514,150700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260514,150800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260514,150900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,151000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,151100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260514,151200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,151300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,151400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,151500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,151600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,151700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,151800,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260514,151900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,152000,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260514,152100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260514,152200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,152300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,152400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260514,152500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260514,152600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,152700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,152800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,152900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260514,153000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,153100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260514,153200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260514,153300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260514,153400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260514,153500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260514,153600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260514,153700,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260514,153800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,153900,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260514,154000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260514,154100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,154200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,154300,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260514,154400,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260514,154500,0.5919,0.5922,0.5919,0.5922
NZDUSD,20260514,154600,0.5923,0.5925,0.5919,0.5919
NZDUSD,20260514,154700,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260514,154800,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260514,154900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,155000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260514,155100,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260514,155200,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260514,155300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260514,155400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260514,155500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260514,155600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260514,155700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,155800,0.5923,0.5923,0.5922,0.5923
NZDUSD,20260514,155900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260514,160000,0.5921,0.5921,0.5919,0.5919
NZDUSD,20260514,160100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260514,160200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260514,160300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,160400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260514,160500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,160600,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260514,160700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,160800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260514,160900,0.5921,0.5921,0.5920,0.5921
NZDUSD,20260514,161000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260514,161100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260514,161200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,161300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260514,161400,0.5924,0.5925,0.5924,0.5924
NZDUSD,20260514,161500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,161600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260514,161700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,161800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260514,161900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,162000,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260514,162100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260514,162200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,162300,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260514,162400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260514,162500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260514,162600,0.5926,0.5926,0.5924,0.5924
NZDUSD,20260514,162700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,162800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,162900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260514,163000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,163900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,164000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,164100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260514,164200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260514,164300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,164400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260514,164500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,164600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260514,164700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,164800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,164900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260514,165000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,165100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260514,165200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260514,165300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,165400,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260514,165500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260514,165600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260514,165700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260514,165800,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260514,165900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260514,170000,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260514,170100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,170200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260514,170300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,170400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,170500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260514,170600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260514,170700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,170800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260514,170900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260514,171000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,171100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,171200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,171300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,171400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,171500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,171600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,171700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,171800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,171900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,172000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,172100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,172200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,172300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,172400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,172500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,172600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,172700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260514,172800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260514,172900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,173000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,173100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,173200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,173300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,173400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260514,173500,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260514,173600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,173700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,173800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,173900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,174000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,174100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,174200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,174300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260514,174400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,174500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,174600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260514,174700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,174800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,174900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,175000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,175100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260514,175200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,175300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,175400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,175500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,175600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,175700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260514,175800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260514,175900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260514,180000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,180100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260514,180200,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260514,180300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,180400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,180500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,180600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,180700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260514,180800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,180900,0.5918,0.5918,0.5916,0.5917
NZDUSD,20260514,181000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,181100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260514,181200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,181300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260514,181400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260514,181500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260514,181600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,181700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260514,181800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260514,181900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,182000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260514,182100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260514,182200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260514,182300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,182400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,182500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,182600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260514,182700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,182800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,182900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,183000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,183100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,183200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,183300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,183400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260514,183500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,183600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,183700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,183800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260514,183900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260514,184000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,184100,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260514,184200,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260514,184300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,184400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,184500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,184600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260514,184700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,184800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,184900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260514,185300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,185900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260514,190000,0.5915,0.5917,0.5915,0.5916
NZDUSD,20260514,190100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260514,190200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260514,190300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260514,190400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,190500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,190600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260514,190700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260514,190800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,190900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,191000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,191100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260514,191200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,191300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,191400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,191500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260514,191600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,191700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,191800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,191900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,192000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,192100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260514,192200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,192300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,192400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260514,192500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,192600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,192700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,192800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260514,192900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,193000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,193100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260514,193200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260514,193300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,193400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,193500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260514,193600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,193700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260514,193800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,193900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260514,194000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,194100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260514,194200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,194300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,194400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,194500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260514,194600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260514,194700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,194800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,194900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,195900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,200000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,200100,0.5917,0.5917,0.5915,0.5915
NZDUSD,20260514,200200,0.5915,0.5915,0.5913,0.5914
NZDUSD,20260514,200300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,200400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260514,200500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,200600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,200700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260514,200800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,200900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,201000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,201100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,201200,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260514,201300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,201400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,201500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,201600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,201700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,201800,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260514,201900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260514,202200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260514,202300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,202900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,203000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,203100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,203200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,203300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,203400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,203500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,203600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,203700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,203800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,203900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260514,204200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,204300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,204900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,205900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,210000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,210100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,210200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,210300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,210400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,210500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260514,210600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,210700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,210800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260514,210900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260514,211000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,211900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,212900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,213000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,213100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260514,213200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260514,213300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,213400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,213500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,213600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,213700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,213800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,213900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260514,214000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260514,214100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260514,214200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,214300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,214400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,214500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,214600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,214700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,214800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,214900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260514,215700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,215800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260514,215900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260514,220000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260514,220500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,220900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,221700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260514,221800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,221900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,222000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,222100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,222200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,222300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260514,222400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,222500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,222600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,222700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,222800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,222900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,223000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,223100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,223200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260514,223300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,223400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,223500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,223600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,223700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,223800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,223900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,224100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,224900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,225900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,230000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260514,230100,0.5910,0.5930,0.5910,0.5928
NZDUSD,20260514,230200,0.5919,0.5919,0.5914,0.5914
NZDUSD,20260514,230300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,230400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,230500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,230600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260514,230700,0.5914,0.5914,0.5911,0.5911
NZDUSD,20260514,230800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,230900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,231000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,231100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,231200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260514,231300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260514,231400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260514,231500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,231600,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260514,231700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,231800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,231900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260514,232000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,232100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,232200,0.5908,0.5908,0.5905,0.5906
NZDUSD,20260514,232300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260514,232400,0.5906,0.5908,0.5906,0.5907
NZDUSD,20260514,232500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260514,232600,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260514,232700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,232800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260514,232900,0.5908,0.5911,0.5908,0.5911
NZDUSD,20260514,233000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260514,233100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260514,233200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260514,233300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,233400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,233500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260514,233600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260514,233700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260514,233800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,233900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260514,234000,0.5915,0.5915,0.5912,0.5912
NZDUSD,20260514,234100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260514,234200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,234300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,234400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,234500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,234600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,234700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,234800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260514,234900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,235000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,235100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,235200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,235300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,235400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,235500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260514,235600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260514,235700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260514,235800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260514,235900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,000000,0.5910,0.5910,0.5910,0.5910
NZDJPY,20260514,000100,93.64,93.66,93.64,93.66
NZDJPY,20260514,000200,93.66,93.66,93.65,93.65
NZDJPY,20260514,000300,93.65,93.65,93.65,93.65
NZDJPY,20260514,000400,93.65,93.65,93.65,93.65
NZDJPY,20260514,000500,93.66,93.66,93.66,93.66
NZDJPY,20260514,000600,93.66,93.67,93.66,93.66
NZDJPY,20260514,000700,93.66,93.66,93.66,93.66
NZDJPY,20260514,000800,93.66,93.66,93.66,93.66
NZDJPY,20260514,000900,93.66,93.66,93.66,93.66
NZDJPY,20260514,001000,93.66,93.66,93.66,93.66
NZDJPY,20260514,001100,93.66,93.66,93.66,93.66
NZDJPY,20260514,001200,93.66,93.66,93.66,93.66
NZDJPY,20260514,001300,93.67,93.67,93.67,93.67
NZDJPY,20260514,001400,93.67,93.67,93.67,93.67
NZDJPY,20260514,001500,93.67,93.67,93.67,93.67
NZDJPY,20260514,001600,93.67,93.67,93.67,93.67
NZDJPY,20260514,001700,93.66,93.67,93.66,93.67
NZDJPY,20260514,001800,93.67,93.67,93.67,93.67
NZDJPY,20260514,001900,93.67,93.67,93.67,93.67
NZDJPY,20260514,002000,93.67,93.67,93.67,93.67
NZDJPY,20260514,002100,93.67,93.67,93.67,93.67
NZDJPY,20260514,002200,93.67,93.67,93.67,93.67
NZDJPY,20260514,002300,93.67,93.67,93.67,93.67
NZDJPY,20260514,002400,93.67,93.67,93.67,93.67
NZDJPY,20260514,002500,93.67,93.67,93.67,93.67
NZDJPY,20260514,002600,93.67,93.67,93.67,93.67
NZDJPY,20260514,002700,93.67,93.67,93.67,93.67
NZDJPY,20260514,002800,93.67,93.67,93.67,93.67
NZDJPY,20260514,002900,93.67,93.67,93.67,93.67
NZDJPY,20260514,003000,93.67,93.67,93.67,93.67
NZDJPY,20260514,003100,93.66,93.66,93.66,93.66
NZDJPY,20260514,003200,93.66,93.66,93.66,93.66
NZDJPY,20260514,003300,93.66,93.66,93.66,93.66
NZDJPY,20260514,003400,93.66,93.66,93.66,93.66
NZDJPY,20260514,003500,93.66,93.66,93.66,93.66
NZDJPY,20260514,003600,93.66,93.66,93.66,93.66
NZDJPY,20260514,003700,93.66,93.66,93.66,93.66
NZDJPY,20260514,003800,93.66,93.66,93.66,93.66
NZDJPY,20260514,003900,93.66,93.66,93.66,93.66
NZDJPY,20260514,004000,93.66,93.66,93.66,93.66
NZDJPY,20260514,004100,93.66,93.66,93.66,93.66
NZDJPY,20260514,004200,93.66,93.66,93.66,93.66
NZDJPY,20260514,004300,93.66,93.66,93.66,93.66
NZDJPY,20260514,004400,93.66,93.66,93.66,93.66
NZDJPY,20260514,004500,93.66,93.66,93.66,93.66
NZDJPY,20260514,004600,93.66,93.66,93.65,93.65
NZDJPY,20260514,004700,93.65,93.65,93.65,93.65
NZDJPY,20260514,004800,93.66,93.66,93.66,93.66
NZDJPY,20260514,004900,93.66,93.66,93.66,93.66
NZDJPY,20260514,005000,93.66,93.67,93.66,93.67
NZDJPY,20260514,005100,93.67,93.67,93.67,93.67
NZDJPY,20260514,005200,93.67,93.67,93.67,93.67
NZDJPY,20260514,005300,93.66,93.66,93.66,93.66
NZDJPY,20260514,005400,93.66,93.66,93.66,93.66
NZDJPY,20260514,005500,93.66,93.66,93.66,93.66
NZDJPY,20260514,005600,93.66,93.66,93.66,93.66
NZDJPY,20260514,005700,93.66,93.66,93.66,93.66
NZDJPY,20260514,005800,93.66,93.66,93.66,93.66
NZDJPY,20260514,005900,93.66,93.66,93.66,93.66
NZDJPY,20260514,010000,93.66,93.66,93.66,93.66
NZDJPY,20260514,010100,93.66,93.66,93.66,93.66
NZDJPY,20260514,010200,93.66,93.66,93.66,93.66
NZDJPY,20260514,010300,93.66,93.66,93.65,93.65
NZDJPY,20260514,010400,93.65,93.65,93.65,93.65
NZDJPY,20260514,010500,93.65,93.65,93.65,93.65
NZDJPY,20260514,010600,93.65,93.65,93.65,93.65
NZDJPY,20260514,010700,93.65,93.66,93.65,93.66
NZDJPY,20260514,010800,93.66,93.66,93.66,93.66
NZDJPY,20260514,010900,93.66,93.66,93.66,93.66
NZDJPY,20260514,011000,93.66,93.66,93.66,93.66
NZDJPY,20260514,011100,93.63,93.63,93.62,93.62
NZDJPY,20260514,011200,93.62,93.62,93.62,93.62
NZDJPY,20260514,011300,93.62,93.62,93.62,93.62
NZDJPY,20260514,011400,93.62,93.62,93.62,93.62
NZDJPY,20260514,011500,93.62,93.62,93.62,93.62
NZDJPY,20260514,011600,93.62,93.62,93.62,93.62
NZDJPY,20260514,011700,93.62,93.62,93.62,93.62
NZDJPY,20260514,011800,93.62,93.62,93.62,93.62
NZDJPY,20260514,011900,93.62,93.62,93.62,93.62
NZDJPY,20260514,012000,93.61,93.61,93.61,93.61
NZDJPY,20260514,012100,93.61,93.61,93.61,93.61
NZDJPY,20260514,012200,93.61,93.62,93.61,93.62
NZDJPY,20260514,012300,93.62,93.62,93.62,93.62
NZDJPY,20260514,012400,93.63,93.63,93.63,93.63
NZDJPY,20260514,012500,93.63,93.63,93.63,93.63
NZDJPY,20260514,012600,93.62,93.63,93.62,93.63
NZDJPY,20260514,012700,93.63,93.63,93.63,93.63
NZDJPY,20260514,012800,93.63,93.63,93.63,93.63
NZDJPY,20260514,012900,93.62,93.62,93.62,93.62
NZDJPY,20260514,013000,93.62,93.62,93.62,93.62
NZDJPY,20260514,013100,93.62,93.63,93.62,93.63
NZDJPY,20260514,013200,93.63,93.63,93.63,93.63
NZDJPY,20260514,013300,93.62,93.62,93.62,93.62
NZDJPY,20260514,013400,93.62,93.62,93.62,93.62
NZDJPY,20260514,013500,93.62,93.62,93.62,93.62
NZDJPY,20260514,013600,93.62,93.62,93.61,93.61
NZDJPY,20260514,013700,93.61,93.61,93.61,93.61
NZDJPY,20260514,013800,93.61,93.61,93.61,93.61
NZDJPY,20260514,013900,93.61,93.61,93.61,93.61
NZDJPY,20260514,014000,93.61,93.61,93.61,93.61
NZDJPY,20260514,014100,93.63,93.63,93.63,93.63
NZDJPY,20260514,014200,93.63,93.63,93.63,93.63
NZDJPY,20260514,014300,93.63,93.63,93.63,93.63
NZDJPY,20260514,014400,93.60,93.60,93.60,93.60
NZDJPY,20260514,014500,93.60,93.60,93.60,93.60
NZDJPY,20260514,014600,93.60,93.62,93.60,93.62
NZDJPY,20260514,014700,93.62,93.62,93.62,93.62
NZDJPY,20260514,014800,93.62,93.62,93.61,93.61
NZDJPY,20260514,014900,93.60,93.60,93.59,93.59
NZDJPY,20260514,015000,93.59,93.59,93.59,93.59
NZDJPY,20260514,015100,93.59,93.59,93.59,93.59
NZDJPY,20260514,015200,93.59,93.59,93.59,93.59
NZDJPY,20260514,015300,93.58,93.58,93.58,93.58
NZDJPY,20260514,015400,93.58,93.58,93.58,93.58
NZDJPY,20260514,015500,93.58,93.58,93.58,93.58
NZDJPY,20260514,015600,93.59,93.59,93.59,93.59
NZDJPY,20260514,015700,93.59,93.59,93.59,93.59
NZDJPY,20260514,015800,93.59,93.59,93.59,93.59
NZDJPY,20260514,015900,93.59,93.59,93.59,93.59
NZDJPY,20260514,020000,93.59,93.59,93.59,93.59
NZDJPY,20260514,020100,93.60,93.60,93.60,93.60
NZDJPY,20260514,020200,93.60,93.61,93.60,93.60
NZDJPY,20260514,020300,93.60,93.60,93.60,93.60
NZDJPY,20260514,020400,93.59,93.59,93.57,93.57
NZDJPY,20260514,020500,93.57,93.57,93.57,93.57
NZDJPY,20260514,020600,93.58,93.58,93.58,93.58
NZDJPY,20260514,020700,93.57,93.58,93.57,93.58
NZDJPY,20260514,020800,93.58,93.59,93.58,93.59
NZDJPY,20260514,020900,93.58,93.58,93.58,93.58
NZDJPY,20260514,021000,93.58,93.58,93.58,93.58
NZDJPY,20260514,021100,93.59,93.59,93.59,93.59
NZDJPY,20260514,021200,93.59,93.59,93.58,93.58
NZDJPY,20260514,021300,93.58,93.59,93.58,93.59
NZDJPY,20260514,021400,93.58,93.58,93.58,93.58
NZDJPY,20260514,021500,93.59,93.59,93.58,93.58
NZDJPY,20260514,021600,93.60,93.62,93.60,93.62
NZDJPY,20260514,021700,93.62,93.62,93.62,93.62
NZDJPY,20260514,021800,93.63,93.63,93.62,93.63
NZDJPY,20260514,021900,93.62,93.62,93.62,93.62
NZDJPY,20260514,022000,93.61,93.61,93.60,93.60
NZDJPY,20260514,022100,93.60,93.60,93.59,93.59
NZDJPY,20260514,022200,93.58,93.58,93.58,93.58
NZDJPY,20260514,022300,93.58,93.59,93.58,93.59
NZDJPY,20260514,022400,93.58,93.58,93.58,93.58
NZDJPY,20260514,022500,93.58,93.58,93.58,93.58
NZDJPY,20260514,022600,93.58,93.60,93.58,93.60
NZDJPY,20260514,022700,93.60,93.60,93.60,93.60
NZDJPY,20260514,022800,93.59,93.60,93.59,93.60
NZDJPY,20260514,022900,93.60,93.60,93.60,93.60
NZDJPY,20260514,023000,93.60,93.60,93.60,93.60
NZDJPY,20260514,023100,93.62,93.62,93.61,93.62
NZDJPY,20260514,023200,93.61,93.62,93.61,93.62
NZDJPY,20260514,023300,93.62,93.62,93.61,93.61
NZDJPY,20260514,023400,93.62,93.62,93.62,93.62
NZDJPY,20260514,023500,93.62,93.62,93.62,93.62
NZDJPY,20260514,023600,93.62,93.62,93.61,93.61
NZDJPY,20260514,023700,93.62,93.62,93.61,93.61
NZDJPY,20260514,023800,93.61,93.61,93.61,93.61
NZDJPY,20260514,023900,93.62,93.62,93.61,93.61
NZDJPY,20260514,024000,93.61,93.61,93.61,93.61
NZDJPY,20260514,024100,93.61,93.61,93.61,93.61
NZDJPY,20260514,024200,93.62,93.62,93.62,93.62
NZDJPY,20260514,024300,93.61,93.61,93.60,93.60
NZDJPY,20260514,024400,93.59,93.59,93.58,93.58
NZDJPY,20260514,024500,93.57,93.58,93.57,93.58
NZDJPY,20260514,024600,93.58,93.58,93.58,93.58
NZDJPY,20260514,024700,93.60,93.60,93.59,93.59
NZDJPY,20260514,024800,93.59,93.59,93.59,93.59
NZDJPY,20260514,024900,93.60,93.60,93.59,93.59
NZDJPY,20260514,025000,93.58,93.58,93.58,93.58
NZDJPY,20260514,025100,93.57,93.57,93.57,93.57
NZDJPY,20260514,025200,93.57,93.57,93.57,93.57
NZDJPY,20260514,025300,93.57,93.57,93.56,93.56
NZDJPY,20260514,025400,93.55,93.56,93.55,93.55
NZDJPY,20260514,025500,93.56,93.58,93.56,93.57
NZDJPY,20260514,025600,93.57,93.58,93.57,93.58
NZDJPY,20260514,025700,93.58,93.58,93.58,93.58
NZDJPY,20260514,025800,93.58,93.58,93.58,93.58
NZDJPY,20260514,025900,93.57,93.57,93.57,93.57
NZDJPY,20260514,030000,93.58,93.59,93.58,93.59
NZDJPY,20260514,030100,93.60,93.61,93.60,93.60
NZDJPY,20260514,030200,93.60,93.60,93.60,93.60
NZDJPY,20260514,030300,93.61,93.61,93.60,93.60
NZDJPY,20260514,030400,93.59,93.59,93.59,93.59
NZDJPY,20260514,030500,93.60,93.60,93.59,93.59
NZDJPY,20260514,030600,93.60,93.60,93.60,93.60
NZDJPY,20260514,030700,93.60,93.61,93.60,93.61
NZDJPY,20260514,030800,93.62,93.62,93.62,93.62
NZDJPY,20260514,030900,93.62,93.62,93.61,93.61
NZDJPY,20260514,031000,93.60,93.60,93.58,93.58
NZDJPY,20260514,031100,93.58,93.58,93.58,93.58
NZDJPY,20260514,031200,93.58,93.58,93.58,93.58
NZDJPY,20260514,031300,93.59,93.59,93.58,93.58
NZDJPY,20260514,031400,93.57,93.57,93.56,93.56
NZDJPY,20260514,031500,93.56,93.56,93.56,93.56
NZDJPY,20260514,031600,93.57,93.57,93.57,93.57
NZDJPY,20260514,031700,93.57,93.58,93.57,93.58
NZDJPY,20260514,031800,93.59,93.59,93.59,93.59
NZDJPY,20260514,031900,93.58,93.58,93.58,93.58
NZDJPY,20260514,032000,93.58,93.58,93.58,93.58
NZDJPY,20260514,032100,93.59,93.59,93.58,93.58
NZDJPY,20260514,032200,93.58,93.58,93.58,93.58
NZDJPY,20260514,032300,93.59,93.59,93.58,93.58
NZDJPY,20260514,032400,93.58,93.58,93.58,93.58
NZDJPY,20260514,032500,93.58,93.58,93.58,93.58
NZDJPY,20260514,032600,93.58,93.59,93.58,93.59
NZDJPY,20260514,032700,93.59,93.59,93.59,93.59
NZDJPY,20260514,032800,93.60,93.60,93.60,93.60
NZDJPY,20260514,032900,93.60,93.60,93.60,93.60
NZDJPY,20260514,033000,93.60,93.60,93.60,93.60
NZDJPY,20260514,033100,93.60,93.60,93.60,93.60
NZDJPY,20260514,033200,93.60,93.60,93.60,93.60
NZDJPY,20260514,033300,93.60,93.60,93.60,93.60
NZDJPY,20260514,033400,93.60,93.60,93.60,93.60
NZDJPY,20260514,033500,93.60,93.60,93.60,93.60
NZDJPY,20260514,033600,93.61,93.61,93.61,93.61
NZDJPY,20260514,033700,93.61,93.61,93.61,93.61
NZDJPY,20260514,033800,93.61,93.61,93.61,93.61
NZDJPY,20260514,033900,93.62,93.62,93.62,93.62
NZDJPY,20260514,034000,93.62,93.62,93.62,93.62
NZDJPY,20260514,034100,93.63,93.63,93.63,93.63
NZDJPY,20260514,034200,93.63,93.65,93.63,93.65
NZDJPY,20260514,034300,93.65,93.65,93.62,93.62
NZDJPY,20260514,034400,93.62,93.62,93.62,93.62
NZDJPY,20260514,034500,93.62,93.62,93.62,93.62
NZDJPY,20260514,034600,93.63,93.63,93.62,93.62
NZDJPY,20260514,034700,93.61,93.61,93.60,93.61
NZDJPY,20260514,034800,93.62,93.62,93.62,93.62
NZDJPY,20260514,034900,93.63,93.63,93.63,93.63
NZDJPY,20260514,035000,93.63,93.63,93.63,93.63
NZDJPY,20260514,035100,93.63,93.63,93.63,93.63
NZDJPY,20260514,035200,93.62,93.62,93.62,93.62
NZDJPY,20260514,035300,93.62,93.62,93.60,93.60
NZDJPY,20260514,035400,93.60,93.61,93.60,93.61
NZDJPY,20260514,035500,93.61,93.61,93.61,93.61
NZDJPY,20260514,035600,93.61,93.61,93.61,93.61
NZDJPY,20260514,035700,93.61,93.61,93.61,93.61
NZDJPY,20260514,035800,93.62,93.62,93.60,93.60
NZDJPY,20260514,035900,93.59,93.59,93.59,93.59
NZDJPY,20260514,040000,93.59,93.59,93.59,93.59
NZDJPY,20260514,040100,93.58,93.58,93.58,93.58
NZDJPY,20260514,040200,93.59,93.59,93.57,93.57
NZDJPY,20260514,040300,93.58,93.60,93.58,93.60
NZDJPY,20260514,040400,93.61,93.61,93.61,93.61
NZDJPY,20260514,040500,93.61,93.61,93.61,93.61
NZDJPY,20260514,040600,93.62,93.63,93.62,93.63
NZDJPY,20260514,040700,93.62,93.62,93.62,93.62
NZDJPY,20260514,040800,93.62,93.62,93.62,93.62
NZDJPY,20260514,040900,93.62,93.62,93.61,93.61
NZDJPY,20260514,041000,93.62,93.62,93.62,93.62
NZDJPY,20260514,041100,93.62,93.62,93.62,93.62
NZDJPY,20260514,041200,93.62,93.62,93.62,93.62
NZDJPY,20260514,041300,93.62,93.62,93.62,93.62
NZDJPY,20260514,041400,93.62,93.62,93.62,93.62
NZDJPY,20260514,041500,93.62,93.62,93.62,93.62
NZDJPY,20260514,041600,93.62,93.62,93.62,93.62
NZDJPY,20260514,041700,93.62,93.62,93.61,93.61
NZDJPY,20260514,041800,93.60,93.60,93.60,93.60
NZDJPY,20260514,041900,93.60,93.60,93.60,93.60
NZDJPY,20260514,042000,93.60,93.61,93.60,93.61
NZDJPY,20260514,042100,93.61,93.61,93.61,93.61
NZDJPY,20260514,042200,93.60,93.62,93.60,93.62
NZDJPY,20260514,042300,93.61,93.61,93.61,93.61
NZDJPY,20260514,042400,93.61,93.61,93.61,93.61
NZDJPY,20260514,042500,93.62,93.62,93.62,93.62
NZDJPY,20260514,042600,93.62,93.62,93.62,93.62
NZDJPY,20260514,042700,93.62,93.62,93.62,93.62
NZDJPY,20260514,042800,93.61,93.62,93.61,93.62
NZDJPY,20260514,042900,93.63,93.63,93.63,93.63
NZDJPY,20260514,043000,93.63,93.63,93.63,93.63
NZDJPY,20260514,043100,93.62,93.63,93.62,93.63
NZDJPY,20260514,043200,93.63,93.65,93.63,93.65
NZDJPY,20260514,043300,93.65,93.65,93.65,93.65
NZDJPY,20260514,043400,93.65,93.65,93.65,93.65
NZDJPY,20260514,043500,93.66,93.66,93.66,93.66
NZDJPY,20260514,043600,93.66,93.66,93.66,93.66
NZDJPY,20260514,043700,93.65,93.65,93.65,93.65
NZDJPY,20260514,043800,93.65,93.65,93.65,93.65
NZDJPY,20260514,043900,93.65,93.67,93.65,93.65
NZDJPY,20260514,044000,93.65,93.65,93.65,93.65
NZDJPY,20260514,044100,93.65,93.65,93.65,93.65
NZDJPY,20260514,044200,93.65,93.65,93.65,93.65
NZDJPY,20260514,044300,93.66,93.66,93.66,93.66
NZDJPY,20260514,044400,93.65,93.65,93.65,93.65
NZDJPY,20260514,044500,93.65,93.65,93.65,93.65
NZDJPY,20260514,044600,93.65,93.65,93.65,93.65
NZDJPY,20260514,044700,93.65,93.65,93.65,93.65
NZDJPY,20260514,044800,93.65,93.65,93.64,93.64
NZDJPY,20260514,044900,93.63,93.63,93.63,93.63
NZDJPY,20260514,045000,93.62,93.62,93.62,93.62
NZDJPY,20260514,045100,93.62,93.62,93.62,93.62
NZDJPY,20260514,045200,93.62,93.62,93.62,93.62
NZDJPY,20260514,045300,93.62,93.63,93.62,93.63
NZDJPY,20260514,045400,93.63,93.63,93.63,93.63
NZDJPY,20260514,045500,93.63,93.63,93.63,93.63
NZDJPY,20260514,045600,93.62,93.63,93.62,93.63
NZDJPY,20260514,045700,93.62,93.62,93.62,93.62
NZDJPY,20260514,045800,93.62,93.63,93.62,93.63
NZDJPY,20260514,045900,93.63,93.63,93.63,93.63
NZDJPY,20260514,050000,93.63,93.63,93.63,93.63
NZDJPY,20260514,050100,93.62,93.63,93.62,93.63
NZDJPY,20260514,050200,93.63,93.63,93.63,93.63
NZDJPY,20260514,050300,93.65,93.65,93.64,93.65
NZDJPY,20260514,050400,93.64,93.64,93.64,93.64
NZDJPY,20260514,050500,93.63,93.64,93.63,93.63
NZDJPY,20260514,050600,93.64,93.64,93.64,93.64
NZDJPY,20260514,050700,93.64,93.64,93.64,93.64
NZDJPY,20260514,050800,93.64,93.64,93.63,93.63
NZDJPY,20260514,050900,93.64,93.64,93.64,93.64
NZDJPY,20260514,051000,93.65,93.65,93.65,93.65
NZDJPY,20260514,051100,93.65,93.65,93.63,93.63
NZDJPY,20260514,051200,93.62,93.63,93.62,93.63
NZDJPY,20260514,051300,93.63,93.63,93.63,93.63
NZDJPY,20260514,051400,93.63,93.63,93.63,93.63
NZDJPY,20260514,051500,93.62,93.62,93.62,93.62
NZDJPY,20260514,051600,93.62,93.62,93.62,93.62
NZDJPY,20260514,051700,93.62,93.62,93.62,93.62
NZDJPY,20260514,051800,93.61,93.61,93.61,93.61
NZDJPY,20260514,051900,93.61,93.62,93.61,93.61
NZDJPY,20260514,052000,93.61,93.61,93.61,93.61
NZDJPY,20260514,052100,93.60,93.60,93.59,93.59
NZDJPY,20260514,052200,93.58,93.59,93.58,93.58
NZDJPY,20260514,052300,93.58,93.58,93.58,93.58
NZDJPY,20260514,052400,93.59,93.59,93.59,93.59
NZDJPY,20260514,052500,93.59,93.59,93.59,93.59
NZDJPY,20260514,052600,93.59,93.60,93.59,93.60
NZDJPY,20260514,052700,93.60,93.60,93.60,93.60
NZDJPY,20260514,052800,93.61,93.61,93.61,93.61
NZDJPY,20260514,052900,93.61,93.62,93.61,93.62
NZDJPY,20260514,053000,93.62,93.62,93.62,93.62
NZDJPY,20260514,053100,93.63,93.63,93.62,93.62
NZDJPY,20260514,053200,93.62,93.62,93.62,93.62
NZDJPY,20260514,053300,93.62,93.62,93.62,93.62
NZDJPY,20260514,053400,93.61,93.62,93.61,93.62
NZDJPY,20260514,053500,93.62,93.62,93.62,93.62
NZDJPY,20260514,053600,93.62,93.62,93.62,93.62
NZDJPY,20260514,053700,93.62,93.62,93.62,93.62
NZDJPY,20260514,053800,93.62,93.62,93.62,93.62
NZDJPY,20260514,053900,93.62,93.62,93.62,93.62
NZDJPY,20260514,054000,93.61,93.61,93.61,93.61
NZDJPY,20260514,054100,93.61,93.62,93.61,93.62
NZDJPY,20260514,054200,93.62,93.62,93.62,93.62
NZDJPY,20260514,054300,93.62,93.62,93.62,93.62
NZDJPY,20260514,054400,93.61,93.61,93.61,93.61
NZDJPY,20260514,054500,93.61,93.61,93.61,93.61
NZDJPY,20260514,054600,93.61,93.62,93.61,93.62
NZDJPY,20260514,054700,93.62,93.62,93.62,93.62
NZDJPY,20260514,054800,93.62,93.62,93.62,93.62
NZDJPY,20260514,054900,93.62,93.62,93.62,93.62
NZDJPY,20260514,055000,93.61,93.61,93.61,93.61
NZDJPY,20260514,055100,93.61,93.61,93.61,93.61
NZDJPY,20260514,055200,93.61,93.61,93.61,93.61
NZDJPY,20260514,055300,93.61,93.62,93.61,93.62
NZDJPY,20260514,055400,93.62,93.62,93.62,93.62
NZDJPY,20260514,055500,93.62,93.62,93.62,93.62
NZDJPY,20260514,055600,93.62,93.62,93.62,93.62
NZDJPY,20260514,055700,93.61,93.62,93.61,93.62
NZDJPY,20260514,055800,93.62,93.62,93.62,93.62
NZDJPY,20260514,055900,93.62,93.62,93.62,93.62
NZDJPY,20260514,060000,93.60,93.60,93.60,93.60
NZDJPY,20260514,060100,93.60,93.61,93.60,93.60
NZDJPY,20260514,060200,93.60,93.60,93.59,93.59
NZDJPY,20260514,060300,93.58,93.59,93.58,93.58
NZDJPY,20260514,060400,93.59,93.59,93.59,93.59
NZDJPY,20260514,060500,93.59,93.59,93.58,93.58
NZDJPY,20260514,060600,93.57,93.57,93.42,93.52
NZDJPY,20260514,060700,93.54,93.55,93.53,93.54
NZDJPY,20260514,060800,93.55,93.56,93.55,93.55
NZDJPY,20260514,060900,93.54,93.57,93.54,93.57
NZDJPY,20260514,061000,93.58,93.58,93.58,93.58
NZDJPY,20260514,061100,93.57,93.58,93.56,93.58
NZDJPY,20260514,061200,93.58,93.59,93.58,93.59
NZDJPY,20260514,061300,93.58,93.58,93.57,93.57
NZDJPY,20260514,061400,93.58,93.58,93.58,93.58
NZDJPY,20260514,061500,93.59,93.60,93.59,93.60
NZDJPY,20260514,061600,93.59,93.59,93.58,93.58
NZDJPY,20260514,061700,93.58,93.58,93.57,93.57
NZDJPY,20260514,061800,93.56,93.57,93.55,93.57
NZDJPY,20260514,061900,93.58,93.58,93.58,93.58
NZDJPY,20260514,062000,93.58,93.58,93.56,93.57
NZDJPY,20260514,062100,93.57,93.57,93.57,93.57
NZDJPY,20260514,062200,93.58,93.59,93.58,93.59
NZDJPY,20260514,062300,93.58,93.60,93.58,93.60
NZDJPY,20260514,062400,93.61,93.62,93.61,93.62
NZDJPY,20260514,062500,93.62,93.62,93.62,93.62
NZDJPY,20260514,062600,93.62,93.62,93.60,93.60
NZDJPY,20260514,062700,93.61,93.61,93.60,93.60
NZDJPY,20260514,062800,93.60,93.60,93.60,93.60
NZDJPY,20260514,062900,93.60,93.60,93.60,93.60
NZDJPY,20260514,063000,93.62,93.62,93.62,93.62
NZDJPY,20260514,063100,93.62,93.62,93.61,93.61
NZDJPY,20260514,063200,93.61,93.61,93.60,93.60
NZDJPY,20260514,063300,93.61,93.61,93.61,93.61
NZDJPY,20260514,063400,93.61,93.61,93.60,93.60
NZDJPY,20260514,063500,93.61,93.62,93.61,93.62
NZDJPY,20260514,063600,93.62,93.62,93.62,93.62
NZDJPY,20260514,063700,93.62,93.62,93.62,93.62
NZDJPY,20260514,063800,93.63,93.63,93.63,93.63
NZDJPY,20260514,063900,93.63,93.63,93.62,93.62
NZDJPY,20260514,064000,93.62,93.62,93.62,93.62
NZDJPY,20260514,064100,93.62,93.62,93.62,93.62
NZDJPY,20260514,064200,93.63,93.63,93.63,93.63
NZDJPY,20260514,064300,93.63,93.63,93.63,93.63
NZDJPY,20260514,064400,93.63,93.63,93.63,93.63
NZDJPY,20260514,064500,93.63,93.63,93.63,93.63
NZDJPY,20260514,064600,93.63,93.63,93.63,93.63
NZDJPY,20260514,064700,93.63,93.63,93.63,93.63
NZDJPY,20260514,064800,93.64,93.65,93.64,93.65
NZDJPY,20260514,064900,93.64,93.65,93.64,93.65
NZDJPY,20260514,065000,93.64,93.64,93.64,93.64
NZDJPY,20260514,065100,93.65,93.65,93.64,93.64
NZDJPY,20260514,065200,93.64,93.64,93.63,93.63
NZDJPY,20260514,065300,93.63,93.63,93.63,93.63
NZDJPY,20260514,065400,93.63,93.63,93.63,93.63
NZDJPY,20260514,065500,93.63,93.64,93.63,93.64
NZDJPY,20260514,065600,93.64,93.64,93.64,93.64
NZDJPY,20260514,065700,93.64,93.65,93.64,93.65
NZDJPY,20260514,065800,93.64,93.64,93.63,93.63
NZDJPY,20260514,065900,93.62,93.62,93.62,93.62
NZDJPY,20260514,070000,93.62,93.62,93.62,93.62
NZDJPY,20260514,070100,93.63,93.63,93.63,93.63
NZDJPY,20260514,070200,93.63,93.64,93.63,93.63
NZDJPY,20260514,070300,93.63,93.63,93.62,93.62
NZDJPY,20260514,070400,93.61,93.62,93.61,93.62
NZDJPY,20260514,070500,93.62,93.62,93.62,93.62
NZDJPY,20260514,070600,93.63,93.63,93.62,93.62
NZDJPY,20260514,070700,93.61,93.61,93.61,93.61
NZDJPY,20260514,070800,93.61,93.61,93.60,93.60
NZDJPY,20260514,070900,93.60,93.60,93.60,93.60
NZDJPY,20260514,071000,93.61,93.62,93.61,93.62
NZDJPY,20260514,071100,93.61,93.62,93.61,93.62
NZDJPY,20260514,071200,93.62,93.62,93.62,93.62
NZDJPY,20260514,071300,93.62,93.62,93.62,93.62
NZDJPY,20260514,071400,93.63,93.63,93.62,93.62
NZDJPY,20260514,071500,93.62,93.62,93.62,93.62
NZDJPY,20260514,071600,93.62,93.62,93.62,93.62
NZDJPY,20260514,071700,93.62,93.65,93.62,93.65
NZDJPY,20260514,071800,93.65,93.65,93.65,93.65
NZDJPY,20260514,071900,93.64,93.64,93.64,93.64
NZDJPY,20260514,072000,93.65,93.65,93.65,93.65
NZDJPY,20260514,072100,93.65,93.65,93.65,93.65
NZDJPY,20260514,072200,93.65,93.65,93.65,93.65
NZDJPY,20260514,072300,93.65,93.65,93.65,93.65
NZDJPY,20260514,072400,93.66,93.66,93.66,93.66
NZDJPY,20260514,072500,93.66,93.67,93.66,93.67
NZDJPY,20260514,072600,93.66,93.66,93.66,93.66
NZDJPY,20260514,072700,93.66,93.67,93.66,93.67
NZDJPY,20260514,072800,93.67,93.67,93.67,93.67
NZDJPY,20260514,072900,93.66,93.66,93.66,93.66
NZDJPY,20260514,073000,93.66,93.66,93.66,93.66
NZDJPY,20260514,073100,93.66,93.66,93.65,93.65
NZDJPY,20260514,073200,93.66,93.66,93.66,93.66
NZDJPY,20260514,073300,93.65,93.65,93.65,93.65
NZDJPY,20260514,073400,93.66,93.66,93.65,93.66
NZDJPY,20260514,073500,93.65,93.65,93.65,93.65
NZDJPY,20260514,073600,93.65,93.65,93.65,93.65
NZDJPY,20260514,073700,93.64,93.64,93.64,93.64
NZDJPY,20260514,073800,93.64,93.64,93.63,93.63
NZDJPY,20260514,073900,93.63,93.63,93.63,93.63
NZDJPY,20260514,074000,93.63,93.63,93.63,93.63
NZDJPY,20260514,074100,93.63,93.64,93.63,93.64
NZDJPY,20260514,074200,93.65,93.65,93.65,93.65
NZDJPY,20260514,074300,93.64,93.65,93.64,93.65
NZDJPY,20260514,074400,93.65,93.65,93.65,93.65
NZDJPY,20260514,074500,93.65,93.65,93.65,93.65
NZDJPY,20260514,074600,93.66,93.67,93.65,93.67
NZDJPY,20260514,074700,93.67,93.67,93.67,93.67
NZDJPY,20260514,074800,93.67,93.68,93.67,93.68
NZDJPY,20260514,074900,93.69,93.69,93.68,93.68
NZDJPY,20260514,075000,93.68,93.69,93.68,93.69
NZDJPY,20260514,075100,93.70,93.70,93.70,93.70
NZDJPY,20260514,075200,93.69,93.69,93.69,93.69
NZDJPY,20260514,075300,93.68,93.70,93.68,93.70
NZDJPY,20260514,075400,93.71,93.71,93.70,93.70
NZDJPY,20260514,075500,93.71,93.71,93.71,93.71
NZDJPY,20260514,075600,93.70,93.70,93.66,93.66
NZDJPY,20260514,075700,93.65,93.65,93.65,93.65
NZDJPY,20260514,075800,93.66,93.67,93.66,93.67
NZDJPY,20260514,075900,93.68,93.68,93.68,93.68
NZDJPY,20260514,080000,93.68,93.68,93.66,93.68
NZDJPY,20260514,080100,93.67,93.68,93.66,93.68
NZDJPY,20260514,080200,93.67,93.67,93.67,93.67
NZDJPY,20260514,080300,93.67,93.68,93.67,93.68
NZDJPY,20260514,080400,93.69,93.70,93.68,93.68
NZDJPY,20260514,080500,93.69,93.69,93.69,93.69
NZDJPY,20260514,080600,93.70,93.72,93.70,93.72
NZDJPY,20260514,080700,93.72,93.72,93.71,93.72
NZDJPY,20260514,080800,93.71,93.71,93.71,93.71
NZDJPY,20260514,080900,93.71,93.71,93.71,93.71
NZDJPY,20260514,081000,93.71,93.72,93.71,93.72
NZDJPY,20260514,081100,93.72,93.72,93.72,93.72
NZDJPY,20260514,081200,93.72,93.72,93.72,93.72
NZDJPY,20260514,081300,93.72,93.72,93.71,93.71
NZDJPY,20260514,081400,93.71,93.71,93.71,93.71
NZDJPY,20260514,081500,93.72,93.72,93.71,93.71
NZDJPY,20260514,081600,93.71,93.71,93.68,93.68
NZDJPY,20260514,081700,93.69,93.69,93.68,93.68
NZDJPY,20260514,081800,93.69,93.69,93.68,93.69
NZDJPY,20260514,081900,93.68,93.69,93.68,93.69
NZDJPY,20260514,082000,93.69,93.69,93.68,93.68
NZDJPY,20260514,082100,93.69,93.69,93.69,93.69
NZDJPY,20260514,082200,93.70,93.70,93.70,93.70
NZDJPY,20260514,082300,93.70,93.70,93.69,93.70
NZDJPY,20260514,082400,93.69,93.69,93.69,93.69
NZDJPY,20260514,082500,93.69,93.69,93.69,93.69
NZDJPY,20260514,082600,93.70,93.70,93.70,93.70
NZDJPY,20260514,082700,93.69,93.71,93.69,93.71
NZDJPY,20260514,082800,93.72,93.72,93.72,93.72
NZDJPY,20260514,082900,93.72,93.73,93.72,93.73
NZDJPY,20260514,083000,93.72,93.72,93.72,93.72
NZDJPY,20260514,083100,93.71,93.72,93.71,93.71
NZDJPY,20260514,083200,93.71,93.71,93.71,93.71
NZDJPY,20260514,083300,93.72,93.72,93.72,93.72
NZDJPY,20260514,083400,93.71,93.72,93.71,93.72
NZDJPY,20260514,083500,93.71,93.71,93.71,93.71
NZDJPY,20260514,083600,93.71,93.72,93.71,93.72
NZDJPY,20260514,083700,93.73,93.73,93.71,93.72
NZDJPY,20260514,083800,93.72,93.72,93.72,93.72
NZDJPY,20260514,083900,93.73,93.73,93.73,93.73
NZDJPY,20260514,084000,93.74,93.74,93.74,93.74
NZDJPY,20260514,084100,93.75,93.75,93.75,93.75
NZDJPY,20260514,084200,93.75,93.75,93.74,93.74
NZDJPY,20260514,084300,93.73,93.74,93.73,93.74
NZDJPY,20260514,084400,93.73,93.73,93.73,93.73
NZDJPY,20260514,084500,93.73,93.73,93.72,93.72
NZDJPY,20260514,084600,93.73,93.73,93.72,93.73
NZDJPY,20260514,084700,93.74,93.74,93.74,93.74
NZDJPY,20260514,084800,93.75,93.76,93.75,93.75
NZDJPY,20260514,084900,93.74,93.74,93.74,93.74
NZDJPY,20260514,085000,93.74,93.75,93.74,93.74
NZDJPY,20260514,085100,93.74,93.74,93.73,93.73
NZDJPY,20260514,085200,93.72,93.73,93.72,93.73
NZDJPY,20260514,085300,93.74,93.74,93.74,93.74
NZDJPY,20260514,085400,93.74,93.74,93.74,93.74
NZDJPY,20260514,085500,93.75,93.76,93.74,93.74
NZDJPY,20260514,085600,93.75,93.75,93.74,93.75
NZDJPY,20260514,085700,93.74,93.74,93.73,93.73
NZDJPY,20260514,085800,93.73,93.73,93.73,93.73
NZDJPY,20260514,085900,93.72,93.73,93.72,93.73
NZDJPY,20260514,090000,93.73,93.73,93.73,93.73
NZDJPY,20260514,090100,93.74,93.74,93.72,93.72
NZDJPY,20260514,090200,93.72,93.72,93.72,93.72
NZDJPY,20260514,090300,93.71,93.72,93.71,93.72
NZDJPY,20260514,090400,93.72,93.72,93.71,93.71
NZDJPY,20260514,090500,93.71,93.72,93.71,93.72
NZDJPY,20260514,090600,93.71,93.71,93.71,93.71
NZDJPY,20260514,090700,93.70,93.71,93.70,93.71
NZDJPY,20260514,090800,93.71,93.71,93.71,93.71
NZDJPY,20260514,090900,93.71,93.71,93.71,93.71
NZDJPY,20260514,091000,93.71,93.71,93.71,93.71
NZDJPY,20260514,091100,93.71,93.71,93.70,93.70
NZDJPY,20260514,091200,93.70,93.70,93.70,93.70
NZDJPY,20260514,091300,93.70,93.70,93.70,93.70
NZDJPY,20260514,091400,93.71,93.71,93.70,93.70
NZDJPY,20260514,091500,93.70,93.70,93.70,93.70
NZDJPY,20260514,091600,93.71,93.71,93.71,93.71
NZDJPY,20260514,091700,93.71,93.71,93.71,93.71
NZDJPY,20260514,091800,93.71,93.71,93.71,93.71
NZDJPY,20260514,091900,93.70,93.70,93.69,93.69
NZDJPY,20260514,092000,93.69,93.69,93.69,93.69
NZDJPY,20260514,092100,93.69,93.70,93.69,93.70
NZDJPY,20260514,092200,93.69,93.70,93.69,93.70
NZDJPY,20260514,092300,93.71,93.71,93.71,93.71
NZDJPY,20260514,092400,93.71,93.71,93.71,93.71
NZDJPY,20260514,092500,93.71,93.71,93.70,93.70
NZDJPY,20260514,092600,93.71,93.71,93.71,93.71
NZDJPY,20260514,092700,93.71,93.71,93.70,93.70
NZDJPY,20260514,092800,93.71,93.71,93.71,93.71
NZDJPY,20260514,092900,93.70,93.70,93.70,93.70
NZDJPY,20260514,093000,93.71,93.71,93.70,93.70
NZDJPY,20260514,093100,93.69,93.69,93.69,93.69
NZDJPY,20260514,093200,93.69,93.69,93.68,93.68
NZDJPY,20260514,093300,93.67,93.69,93.67,93.68
NZDJPY,20260514,093400,93.69,93.69,93.69,93.69
NZDJPY,20260514,093500,93.70,93.70,93.69,93.70
NZDJPY,20260514,093600,93.70,93.70,93.70,93.70
NZDJPY,20260514,093700,93.71,93.71,93.71,93.71
NZDJPY,20260514,093800,93.71,93.71,93.71,93.71
NZDJPY,20260514,093900,93.71,93.71,93.71,93.71
NZDJPY,20260514,094000,93.71,93.73,93.71,93.73
NZDJPY,20260514,094100,93.73,93.73,93.73,93.73
NZDJPY,20260514,094200,93.73,93.73,93.73,93.73
NZDJPY,20260514,094300,93.72,93.72,93.72,93.72
NZDJPY,20260514,094400,93.72,93.72,93.72,93.72
NZDJPY,20260514,094500,93.72,93.72,93.71,93.71
NZDJPY,20260514,094600,93.70,93.71,93.70,93.71
NZDJPY,20260514,094700,93.71,93.71,93.71,93.71
NZDJPY,20260514,094800,93.71,93.71,93.70,93.70
NZDJPY,20260514,094900,93.70,93.70,93.70,93.70
NZDJPY,20260514,095000,93.70,93.70,93.69,93.69
NZDJPY,20260514,095100,93.69,93.69,93.69,93.69
NZDJPY,20260514,095200,93.69,93.69,93.69,93.69
NZDJPY,20260514,095300,93.68,93.69,93.68,93.69
NZDJPY,20260514,095400,93.70,93.71,93.70,93.71
NZDJPY,20260514,095500,93.70,93.70,93.68,93.68
NZDJPY,20260514,095600,93.68,93.68,93.68,93.68
NZDJPY,20260514,095700,93.67,93.67,93.65,93.65
NZDJPY,20260514,095800,93.65,93.65,93.64,93.64
NZDJPY,20260514,095900,93.63,93.63,93.62,93.62
NZDJPY,20260514,100000,93.61,93.61,93.58,93.60
NZDJPY,20260514,100100,93.61,93.62,93.61,93.62
NZDJPY,20260514,100200,93.63,93.63,93.63,93.63
NZDJPY,20260514,100300,93.62,93.63,93.62,93.63
NZDJPY,20260514,100400,93.64,93.64,93.63,93.63
NZDJPY,20260514,100500,93.62,93.63,93.62,93.63
NZDJPY,20260514,100600,93.63,93.63,93.63,93.63
NZDJPY,20260514,100700,93.63,93.63,93.63,93.63
NZDJPY,20260514,100800,93.64,93.65,93.64,93.65
NZDJPY,20260514,100900,93.67,93.68,93.67,93.68
NZDJPY,20260514,101000,93.68,93.68,93.66,93.66
NZDJPY,20260514,101100,93.67,93.68,93.67,93.68
NZDJPY,20260514,101200,93.68,93.68,93.68,93.68
NZDJPY,20260514,101300,93.68,93.68,93.67,93.67
NZDJPY,20260514,101400,93.68,93.70,93.68,93.70
NZDJPY,20260514,101500,93.69,93.69,93.68,93.68
NZDJPY,20260514,101600,93.69,93.69,93.69,93.69
NZDJPY,20260514,101700,93.68,93.68,93.68,93.68
NZDJPY,20260514,101800,93.68,93.68,93.67,93.68
NZDJPY,20260514,101900,93.68,93.68,93.68,93.68
NZDJPY,20260514,102000,93.68,93.68,93.68,93.68
NZDJPY,20260514,102100,93.67,93.68,93.67,93.68
NZDJPY,20260514,102200,93.68,93.69,93.68,93.69
NZDJPY,20260514,102300,93.68,93.68,93.68,93.68
NZDJPY,20260514,102400,93.68,93.69,93.68,93.69
NZDJPY,20260514,102500,93.68,93.68,93.68,93.68
NZDJPY,20260514,102600,93.68,93.69,93.67,93.69
NZDJPY,20260514,102700,93.68,93.68,93.68,93.68
NZDJPY,20260514,102800,93.68,93.69,93.68,93.69
NZDJPY,20260514,102900,93.69,93.69,93.69,93.69
NZDJPY,20260514,103000,93.70,93.71,93.70,93.71
NZDJPY,20260514,103100,93.70,93.72,93.70,93.72
NZDJPY,20260514,103200,93.73,93.73,93.71,93.71
NZDJPY,20260514,103300,93.72,93.72,93.71,93.71
NZDJPY,20260514,103400,93.71,93.71,93.71,93.71
NZDJPY,20260514,103500,93.70,93.70,93.70,93.70
NZDJPY,20260514,103600,93.70,93.71,93.70,93.71
NZDJPY,20260514,103700,93.72,93.72,93.72,93.72
NZDJPY,20260514,103800,93.72,93.72,93.72,93.72
NZDJPY,20260514,103900,93.72,93.72,93.71,93.72
NZDJPY,20260514,104000,93.71,93.71,93.71,93.71
NZDJPY,20260514,104100,93.71,93.71,93.70,93.71
NZDJPY,20260514,104200,93.70,93.71,93.70,93.71
NZDJPY,20260514,104300,93.70,93.70,93.70,93.70
NZDJPY,20260514,104400,93.70,93.72,93.70,93.72
NZDJPY,20260514,104500,93.72,93.72,93.72,93.72
NZDJPY,20260514,104600,93.71,93.71,93.71,93.71
NZDJPY,20260514,104700,93.71,93.71,93.71,93.71
NZDJPY,20260514,104800,93.71,93.71,93.71,93.71
NZDJPY,20260514,104900,93.71,93.73,93.71,93.73
NZDJPY,20260514,105000,93.72,93.72,93.72,93.72
NZDJPY,20260514,105100,93.72,93.72,93.72,93.72
NZDJPY,20260514,105200,93.72,93.72,93.71,93.71
NZDJPY,20260514,105300,93.72,93.74,93.72,93.74
NZDJPY,20260514,105400,93.73,93.73,93.73,93.73
NZDJPY,20260514,105500,93.73,93.73,93.73,93.73
NZDJPY,20260514,105600,93.73,93.74,93.73,93.74
NZDJPY,20260514,105700,93.74,93.74,93.74,93.74
NZDJPY,20260514,105800,93.74,93.74,93.74,93.74
NZDJPY,20260514,105900,93.74,93.75,93.74,93.75
NZDJPY,20260514,110000,93.75,93.76,93.75,93.76
NZDJPY,20260514,110100,93.76,93.76,93.76,93.76
NZDJPY,20260514,110200,93.77,93.77,93.77,93.77
NZDJPY,20260514,110300,93.76,93.76,93.76,93.76
NZDJPY,20260514,110400,93.76,93.76,93.76,93.76
NZDJPY,20260514,110500,93.76,93.76,93.75,93.75
NZDJPY,20260514,110600,93.74,93.74,93.74,93.74
NZDJPY,20260514,110700,93.74,93.74,93.74,93.74
NZDJPY,20260514,110800,93.74,93.75,93.74,93.74
NZDJPY,20260514,110900,93.74,93.74,93.74,93.74
NZDJPY,20260514,111000,93.75,93.76,93.75,93.76
NZDJPY,20260514,111100,93.77,93.77,93.76,93.76
NZDJPY,20260514,111200,93.76,93.76,93.76,93.76
NZDJPY,20260514,111300,93.76,93.77,93.76,93.77
NZDJPY,20260514,111400,93.77,93.77,93.77,93.77
NZDJPY,20260514,111500,93.76,93.76,93.76,93.76
NZDJPY,20260514,111600,93.77,93.77,93.76,93.76
NZDJPY,20260514,111700,93.76,93.76,93.76,93.76
NZDJPY,20260514,111800,93.76,93.76,93.75,93.75
NZDJPY,20260514,111900,93.75,93.75,93.75,93.75
NZDJPY,20260514,112000,93.74,93.74,93.74,93.74
NZDJPY,20260514,112100,93.74,93.74,93.74,93.74
NZDJPY,20260514,112200,93.74,93.74,93.74,93.74
NZDJPY,20260514,112300,93.74,93.75,93.74,93.75
NZDJPY,20260514,112400,93.75,93.75,93.75,93.75
NZDJPY,20260514,112500,93.75,93.75,93.75,93.75
NZDJPY,20260514,112600,93.74,93.74,93.74,93.74
NZDJPY,20260514,112700,93.74,93.74,93.74,93.74
NZDJPY,20260514,112800,93.74,93.74,93.74,93.74
NZDJPY,20260514,112900,93.74,93.74,93.74,93.74
NZDJPY,20260514,113000,93.74,93.74,93.74,93.74
NZDJPY,20260514,113100,93.74,93.74,93.73,93.73
NZDJPY,20260514,113200,93.73,93.73,93.73,93.73
NZDJPY,20260514,113300,93.73,93.73,93.73,93.73
NZDJPY,20260514,113400,93.73,93.73,93.73,93.73
NZDJPY,20260514,113500,93.72,93.72,93.72,93.72
NZDJPY,20260514,113600,93.71,93.71,93.71,93.71
NZDJPY,20260514,113700,93.70,93.70,93.67,93.67
NZDJPY,20260514,113800,93.66,93.69,93.66,93.69
NZDJPY,20260514,113900,93.68,93.69,93.68,93.68
NZDJPY,20260514,114000,93.67,93.67,93.67,93.67
NZDJPY,20260514,114100,93.68,93.68,93.68,93.68
NZDJPY,20260514,114200,93.68,93.68,93.68,93.68
NZDJPY,20260514,114300,93.69,93.71,93.69,93.71
NZDJPY,20260514,114400,93.71,93.71,93.71,93.71
NZDJPY,20260514,114500,93.71,93.71,93.71,93.71
NZDJPY,20260514,114600,93.71,93.71,93.71,93.71
NZDJPY,20260514,114700,93.71,93.71,93.71,93.71
NZDJPY,20260514,114800,93.71,93.71,93.71,93.71
NZDJPY,20260514,114900,93.71,93.71,93.71,93.71
NZDJPY,20260514,115000,93.71,93.71,93.71,93.71
NZDJPY,20260514,115100,93.71,93.71,93.71,93.71
NZDJPY,20260514,115200,93.71,93.71,93.71,93.71
NZDJPY,20260514,115300,93.71,93.71,93.71,93.71
NZDJPY,20260514,115400,93.70,93.71,93.70,93.71
NZDJPY,20260514,115500,93.71,93.71,93.71,93.71
NZDJPY,20260514,115600,93.72,93.72,93.72,93.72
NZDJPY,20260514,115700,93.72,93.72,93.72,93.72
NZDJPY,20260514,115800,93.72,93.73,93.72,93.73
NZDJPY,20260514,115900,93.73,93.73,93.73,93.73
NZDJPY,20260514,120000,93.72,93.72,93.71,93.71
NZDJPY,20260514,120100,93.71,93.71,93.71,93.71
NZDJPY,20260514,120200,93.72,93.72,93.72,93.72
NZDJPY,20260514,120300,93.72,93.73,93.72,93.72
NZDJPY,20260514,120400,93.72,93.73,93.72,93.73
NZDJPY,20260514,120500,93.74,93.74,93.73,93.73
NZDJPY,20260514,120600,93.73,93.73,93.73,93.73
NZDJPY,20260514,120700,93.73,93.73,93.73,93.73
NZDJPY,20260514,120800,93.73,93.73,93.73,93.73
NZDJPY,20260514,120900,93.71,93.72,93.71,93.72
NZDJPY,20260514,121000,93.73,93.73,93.73,93.73
NZDJPY,20260514,121100,93.73,93.73,93.73,93.73
NZDJPY,20260514,121200,93.71,93.75,93.71,93.75
NZDJPY,20260514,121300,93.74,93.75,93.71,93.71
NZDJPY,20260514,121400,93.72,93.72,93.71,93.71
NZDJPY,20260514,121500,93.71,93.71,93.71,93.71
NZDJPY,20260514,121600,93.71,93.71,93.71,93.71
NZDJPY,20260514,121700,93.71,93.71,93.71,93.71
NZDJPY,20260514,121800,93.71,93.71,93.71,93.71
NZDJPY,20260514,121900,93.71,93.72,93.71,93.72
NZDJPY,20260514,122000,93.73,93.73,93.72,93.72
NZDJPY,20260514,122100,93.71,93.71,93.71,93.71
NZDJPY,20260514,122200,93.71,93.71,93.71,93.71
NZDJPY,20260514,122300,93.71,93.71,93.71,93.71
NZDJPY,20260514,122400,93.71,93.71,93.70,93.70
NZDJPY,20260514,122500,93.71,93.71,93.71,93.71
NZDJPY,20260514,122600,93.71,93.71,93.70,93.70
NZDJPY,20260514,122700,93.71,93.71,93.70,93.71
NZDJPY,20260514,122800,93.71,93.71,93.71,93.71
NZDJPY,20260514,122900,93.71,93.71,93.71,93.71
NZDJPY,20260514,123000,93.71,93.71,93.71,93.71
NZDJPY,20260514,123100,93.71,93.71,93.71,93.71
NZDJPY,20260514,123200,93.71,93.71,93.71,93.71
NZDJPY,20260514,123300,93.71,93.71,93.71,93.71
NZDJPY,20260514,123400,93.70,93.70,93.70,93.70
NZDJPY,20260514,123500,93.70,93.70,93.70,93.70
NZDJPY,20260514,123600,93.70,93.70,93.70,93.70
NZDJPY,20260514,123700,93.71,93.71,93.69,93.69
NZDJPY,20260514,123800,93.69,93.69,93.69,93.69
NZDJPY,20260514,123900,93.68,93.68,93.68,93.68
NZDJPY,20260514,124000,93.69,93.69,93.69,93.69
NZDJPY,20260514,124100,93.69,93.69,93.68,93.68
NZDJPY,20260514,124200,93.68,93.68,93.68,93.68
NZDJPY,20260514,124300,93.68,93.68,93.68,93.68
NZDJPY,20260514,124400,93.67,93.67,93.65,93.65
NZDJPY,20260514,124500,93.64,93.64,93.64,93.64
NZDJPY,20260514,124600,93.65,93.66,93.65,93.66
NZDJPY,20260514,124700,93.66,93.66,93.66,93.66
NZDJPY,20260514,124800,93.66,93.66,93.66,93.66
NZDJPY,20260514,124900,93.66,93.66,93.66,93.66
NZDJPY,20260514,125000,93.66,93.66,93.65,93.65
NZDJPY,20260514,125100,93.65,93.65,93.65,93.65
NZDJPY,20260514,125200,93.65,93.65,93.65,93.65
NZDJPY,20260514,125300,93.65,93.65,93.65,93.65
NZDJPY,20260514,125400,93.66,93.67,93.66,93.67
NZDJPY,20260514,125500,93.68,93.68,93.66,93.66
NZDJPY,20260514,125600,93.67,93.67,93.67,93.67
NZDJPY,20260514,125700,93.66,93.66,93.65,93.65
NZDJPY,20260514,125800,93.65,93.66,93.65,93.66
NZDJPY,20260514,125900,93.66,93.66,93.66,93.66
NZDJPY,20260514,130000,93.67,93.67,93.67,93.67
NZDJPY,20260514,130100,93.66,93.66,93.64,93.64
NZDJPY,20260514,130200,93.65,93.65,93.65,93.65
NZDJPY,20260514,130300,93.64,93.65,93.64,93.65
NZDJPY,20260514,130400,93.64,93.64,93.64,93.64
NZDJPY,20260514,130500,93.63,93.63,93.63,93.63
NZDJPY,20260514,130600,93.63,93.63,93.63,93.63
NZDJPY,20260514,130700,93.63,93.63,93.62,93.62
NZDJPY,20260514,130800,93.63,93.64,93.63,93.64
NZDJPY,20260514,130900,93.64,93.65,93.64,93.65
NZDJPY,20260514,131000,93.64,93.65,93.64,93.65
NZDJPY,20260514,131100,93.65,93.66,93.65,93.65
NZDJPY,20260514,131200,93.65,93.65,93.65,93.65
NZDJPY,20260514,131300,93.66,93.67,93.66,93.67
NZDJPY,20260514,131400,93.68,93.68,93.68,93.68
NZDJPY,20260514,131500,93.68,93.68,93.68,93.68
NZDJPY,20260514,131600,93.67,93.67,93.67,93.67
NZDJPY,20260514,131700,93.68,93.68,93.68,93.68
NZDJPY,20260514,131800,93.68,93.68,93.67,93.67
NZDJPY,20260514,131900,93.67,93.67,93.67,93.67
NZDJPY,20260514,132000,93.67,93.68,93.67,93.68
NZDJPY,20260514,132100,93.68,93.68,93.68,93.68
NZDJPY,20260514,132200,93.68,93.68,93.68,93.68
NZDJPY,20260514,132300,93.68,93.68,93.68,93.68
NZDJPY,20260514,132400,93.68,93.68,93.68,93.68
NZDJPY,20260514,132500,93.68,93.68,93.68,93.68
NZDJPY,20260514,132600,93.67,93.67,93.66,93.66
NZDJPY,20260514,132700,93.66,93.66,93.66,93.66
NZDJPY,20260514,132800,93.66,93.66,93.65,93.65
NZDJPY,20260514,132900,93.65,93.65,93.65,93.65
NZDJPY,20260514,133000,93.65,93.65,93.65,93.65
NZDJPY,20260514,133100,93.66,93.66,93.65,93.65
NZDJPY,20260514,133200,93.65,93.65,93.65,93.65
NZDJPY,20260514,133300,93.65,93.65,93.65,93.65
NZDJPY,20260514,133400,93.66,93.66,93.66,93.66
NZDJPY,20260514,133500,93.66,93.66,93.66,93.66
NZDJPY,20260514,133600,93.66,93.68,93.66,93.68
NZDJPY,20260514,133700,93.67,93.68,93.67,93.68
NZDJPY,20260514,133800,93.68,93.68,93.67,93.67
NZDJPY,20260514,133900,93.66,93.66,93.66,93.66
NZDJPY,20260514,134000,93.66,93.66,93.66,93.66
NZDJPY,20260514,134100,93.66,93.66,93.66,93.66
NZDJPY,20260514,134200,93.66,93.66,93.66,93.66
NZDJPY,20260514,134300,93.66,93.66,93.65,93.65
NZDJPY,20260514,134400,93.65,93.65,93.65,93.65
NZDJPY,20260514,134500,93.65,93.65,93.65,93.65
NZDJPY,20260514,134600,93.65,93.65,93.65,93.65
NZDJPY,20260514,134700,93.65,93.65,93.65,93.65
NZDJPY,20260514,134800,93.65,93.65,93.65,93.65
NZDJPY,20260514,134900,93.65,93.65,93.65,93.65
NZDJPY,20260514,135000,93.65,93.65,93.65,93.65
NZDJPY,20260514,135100,93.67,93.67,93.67,93.67
NZDJPY,20260514,135200,93.68,93.68,93.68,93.68
NZDJPY,20260514,135300,93.68,93.68,93.68,93.68
NZDJPY,20260514,135400,93.68,93.69,93.68,93.68
NZDJPY,20260514,135500,93.68,93.68,93.68,93.68
NZDJPY,20260514,135600,93.68,93.68,93.68,93.68
NZDJPY,20260514,135700,93.68,93.68,93.68,93.68
NZDJPY,20260514,135800,93.68,93.68,93.68,93.68
NZDJPY,20260514,135900,93.68,93.68,93.68,93.68
NZDJPY,20260514,140000,93.67,93.67,93.65,93.65
NZDJPY,20260514,140100,93.64,93.64,93.62,93.62
NZDJPY,20260514,140200,93.63,93.65,93.63,93.65
NZDJPY,20260514,140300,93.66,93.66,93.65,93.65
NZDJPY,20260514,140400,93.64,93.64,93.64,93.64
NZDJPY,20260514,140500,93.65,93.65,93.65,93.65
NZDJPY,20260514,140600,93.66,93.66,93.66,93.66
NZDJPY,20260514,140700,93.66,93.66,93.65,93.65
NZDJPY,20260514,140800,93.64,93.64,93.64,93.64
NZDJPY,20260514,140900,93.65,93.65,93.65,93.65
NZDJPY,20260514,141000,93.65,93.65,93.64,93.64
NZDJPY,20260514,141100,93.63,93.63,93.63,93.63
NZDJPY,20260514,141200,93.63,93.64,93.63,93.64
NZDJPY,20260514,141300,93.64,93.64,93.63,93.63
NZDJPY,20260514,141400,93.64,93.65,93.64,93.65
NZDJPY,20260514,141500,93.65,93.65,93.65,93.65
NZDJPY,20260514,141600,93.66,93.66,93.66,93.66
NZDJPY,20260514,141700,93.67,93.67,93.67,93.67
NZDJPY,20260514,141800,93.67,93.67,93.66,93.66
NZDJPY,20260514,141900,93.67,93.67,93.66,93.66
NZDJPY,20260514,142000,93.65,93.66,93.65,93.66
NZDJPY,20260514,142100,93.66,93.67,93.66,93.67
NZDJPY,20260514,142200,93.66,93.66,93.66,93.66
NZDJPY,20260514,142300,93.66,93.67,93.66,93.67
NZDJPY,20260514,142400,93.67,93.67,93.67,93.67
NZDJPY,20260514,142500,93.67,93.67,93.66,93.66
NZDJPY,20260514,142600,93.65,93.66,93.65,93.65
NZDJPY,20260514,142700,93.65,93.65,93.65,93.65
NZDJPY,20260514,142800,93.66,93.67,93.66,93.67
NZDJPY,20260514,142900,93.67,93.67,93.67,93.67
NZDJPY,20260514,143000,93.67,93.67,93.65,93.65
NZDJPY,20260514,143100,93.64,93.65,93.64,93.65
NZDJPY,20260514,143200,93.65,93.66,93.65,93.65
NZDJPY,20260514,143300,93.65,93.66,93.65,93.66
NZDJPY,20260514,143400,93.65,93.66,93.65,93.66
NZDJPY,20260514,143500,93.65,93.65,93.65,93.65
NZDJPY,20260514,143600,93.66,93.66,93.66,93.66
NZDJPY,20260514,143700,93.65,93.65,93.64,93.64
NZDJPY,20260514,143800,93.64,93.65,93.64,93.65
NZDJPY,20260514,143900,93.64,93.65,93.64,93.65
NZDJPY,20260514,144000,93.65,93.65,93.65,93.65
NZDJPY,20260514,144100,93.65,93.66,93.65,93.66
NZDJPY,20260514,144200,93.66,93.66,93.66,93.66
NZDJPY,20260514,144300,93.65,93.65,93.65,93.65
NZDJPY,20260514,144400,93.65,93.65,93.65,93.65
NZDJPY,20260514,144500,93.65,93.65,93.65,93.65
NZDJPY,20260514,144600,93.63,93.63,93.63,93.63
NZDJPY,20260514,144700,93.64,93.64,93.63,93.63
NZDJPY,20260514,144800,93.63,93.63,93.63,93.63
NZDJPY,20260514,144900,93.64,93.64,93.64,93.64
NZDJPY,20260514,145000,93.64,93.65,93.64,93.65
NZDJPY,20260514,145100,93.65,93.65,93.65,93.65
NZDJPY,20260514,145200,93.64,93.65,93.63,93.63
NZDJPY,20260514,145300,93.64,93.65,93.64,93.65
NZDJPY,20260514,145400,93.64,93.65,93.64,93.65
NZDJPY,20260514,145500,93.65,93.66,93.65,93.66
NZDJPY,20260514,145600,93.65,93.65,93.65,93.65
NZDJPY,20260514,145700,93.65,93.65,93.65,93.65
NZDJPY,20260514,145800,93.65,93.65,93.64,93.65
NZDJPY,20260514,145900,93.64,93.64,93.63,93.63
NZDJPY,20260514,150000,93.63,93.63,93.63,93.63
NZDJPY,20260514,150100,93.64,93.64,93.63,93.63
NZDJPY,20260514,150200,93.62,93.62,93.60,93.60
NZDJPY,20260514,150300,93.60,93.61,93.60,93.60
NZDJPY,20260514,150400,93.60,93.60,93.60,93.60
NZDJPY,20260514,150500,93.60,93.60,93.60,93.60
NZDJPY,20260514,150600,93.61,93.61,93.60,93.60
NZDJPY,20260514,150700,93.60,93.61,93.60,93.61
NZDJPY,20260514,150800,93.61,93.62,93.61,93.62
NZDJPY,20260514,150900,93.62,93.62,93.62,93.62
NZDJPY,20260514,151000,93.62,93.62,93.62,93.62
NZDJPY,20260514,151100,93.63,93.63,93.62,93.62
NZDJPY,20260514,151200,93.62,93.62,93.62,93.62
NZDJPY,20260514,151300,93.61,93.61,93.60,93.60
NZDJPY,20260514,151400,93.61,93.61,93.61,93.61
NZDJPY,20260514,151500,93.60,93.60,93.58,93.58
NZDJPY,20260514,151600,93.58,93.59,93.58,93.59
NZDJPY,20260514,151700,93.59,93.60,93.59,93.59
NZDJPY,20260514,151800,93.60,93.60,93.56,93.59
NZDJPY,20260514,151900,93.59,93.59,93.59,93.59
NZDJPY,20260514,152000,93.58,93.59,93.58,93.58
NZDJPY,20260514,152100,93.59,93.59,93.57,93.57
NZDJPY,20260514,152200,93.58,93.58,93.58,93.58
NZDJPY,20260514,152300,93.58,93.58,93.58,93.58
NZDJPY,20260514,152400,93.58,93.58,93.58,93.58
NZDJPY,20260514,152500,93.58,93.59,93.57,93.57
NZDJPY,20260514,152600,93.57,93.57,93.57,93.57
NZDJPY,20260514,152700,93.58,93.58,93.57,93.57
NZDJPY,20260514,152800,93.57,93.57,93.57,93.57
NZDJPY,20260514,152900,93.56,93.57,93.56,93.57
NZDJPY,20260514,153000,93.57,93.57,93.57,93.57
NZDJPY,20260514,153100,93.56,93.56,93.55,93.55
NZDJPY,20260514,153200,93.54,93.55,93.53,93.54
NZDJPY,20260514,153300,93.54,93.54,93.54,93.54
NZDJPY,20260514,153400,93.54,93.54,93.54,93.54
NZDJPY,20260514,153500,93.53,93.53,93.53,93.53
NZDJPY,20260514,153600,93.53,93.53,93.51,93.51
NZDJPY,20260514,153700,93.52,93.54,93.52,93.54
NZDJPY,20260514,153800,93.54,93.55,93.54,93.54
NZDJPY,20260514,153900,93.55,93.58,93.55,93.58
NZDJPY,20260514,154000,93.59,93.60,93.58,93.58
NZDJPY,20260514,154100,93.58,93.58,93.58,93.58
NZDJPY,20260514,154200,93.57,93.58,93.57,93.57
NZDJPY,20260514,154300,93.58,93.58,93.57,93.58
NZDJPY,20260514,154400,93.59,93.61,93.59,93.60
NZDJPY,20260514,154500,93.59,93.59,93.35,93.35
NZDJPY,20260514,154600,93.36,93.43,93.23,93.43
NZDJPY,20260514,154700,93.42,93.44,93.36,93.36
NZDJPY,20260514,154800,93.33,93.42,93.25,93.41
NZDJPY,20260514,154900,93.40,93.41,93.34,93.41
NZDJPY,20260514,155000,93.40,93.43,93.40,93.40
NZDJPY,20260514,155100,93.41,93.47,93.40,93.47
NZDJPY,20260514,155200,93.46,93.46,93.42,93.44
NZDJPY,20260514,155300,93.45,93.46,93.44,93.44
NZDJPY,20260514,155400,93.45,93.46,93.44,93.46
NZDJPY,20260514,155500,93.47,93.48,93.47,93.48
NZDJPY,20260514,155600,93.49,93.49,93.46,93.47
NZDJPY,20260514,155700,93.48,93.49,93.48,93.49
NZDJPY,20260514,155800,93.48,93.50,93.48,93.49
NZDJPY,20260514,155900,93.48,93.49,93.48,93.49
NZDJPY,20260514,160000,93.49,93.50,93.46,93.46
NZDJPY,20260514,160100,93.45,93.48,93.45,93.48
NZDJPY,20260514,160200,93.48,93.48,93.48,93.48
NZDJPY,20260514,160300,93.49,93.49,93.48,93.48
NZDJPY,20260514,160400,93.47,93.48,93.45,93.47
NZDJPY,20260514,160500,93.46,93.47,93.46,93.46
NZDJPY,20260514,160600,93.47,93.47,93.46,93.46
NZDJPY,20260514,160700,93.47,93.47,93.47,93.47
NZDJPY,20260514,160800,93.47,93.49,93.46,93.48
NZDJPY,20260514,160900,93.49,93.51,93.49,93.51
NZDJPY,20260514,161000,93.51,93.51,93.51,93.51
NZDJPY,20260514,161100,93.52,93.52,93.50,93.51
NZDJPY,20260514,161200,93.52,93.52,93.52,93.52
NZDJPY,20260514,161300,93.52,93.53,93.52,93.53
NZDJPY,20260514,161400,93.54,93.54,93.54,93.54
NZDJPY,20260514,161500,93.54,93.54,93.54,93.54
NZDJPY,20260514,161600,93.54,93.56,93.54,93.56
NZDJPY,20260514,161700,93.57,93.57,93.57,93.57
NZDJPY,20260514,161800,93.57,93.59,93.57,93.59
NZDJPY,20260514,161900,93.58,93.58,93.58,93.58
NZDJPY,20260514,162000,93.58,93.58,93.57,93.57
NZDJPY,20260514,162100,93.58,93.58,93.58,93.58
NZDJPY,20260514,162200,93.59,93.59,93.58,93.58
NZDJPY,20260514,162300,93.58,93.58,93.58,93.58
NZDJPY,20260514,162400,93.59,93.59,93.58,93.58
NZDJPY,20260514,162500,93.59,93.59,93.58,93.59
NZDJPY,20260514,162600,93.58,93.59,93.57,93.57
NZDJPY,20260514,162700,93.56,93.56,93.56,93.56
NZDJPY,20260514,162800,93.56,93.57,93.56,93.56
NZDJPY,20260514,162900,93.57,93.57,93.57,93.57
NZDJPY,20260514,163000,93.57,93.58,93.57,93.57
NZDJPY,20260514,163100,93.58,93.59,93.58,93.59
NZDJPY,20260514,163200,93.58,93.58,93.58,93.58
NZDJPY,20260514,163300,93.58,93.59,93.58,93.59
NZDJPY,20260514,163400,93.58,93.58,93.58,93.58
NZDJPY,20260514,163500,93.58,93.59,93.58,93.59
NZDJPY,20260514,163600,93.58,93.58,93.58,93.58
NZDJPY,20260514,163700,93.58,93.59,93.58,93.59
NZDJPY,20260514,163800,93.59,93.59,93.59,93.59
NZDJPY,20260514,163900,93.58,93.58,93.58,93.58
NZDJPY,20260514,164000,93.57,93.57,93.57,93.57
NZDJPY,20260514,164100,93.57,93.58,93.57,93.58
NZDJPY,20260514,164200,93.58,93.58,93.58,93.58
NZDJPY,20260514,164300,93.57,93.57,93.57,93.57
NZDJPY,20260514,164400,93.57,93.58,93.57,93.57
NZDJPY,20260514,164500,93.57,93.57,93.57,93.57
NZDJPY,20260514,164600,93.58,93.58,93.57,93.58
NZDJPY,20260514,164700,93.57,93.58,93.57,93.58
NZDJPY,20260514,164800,93.57,93.57,93.57,93.57
NZDJPY,20260514,164900,93.57,93.57,93.57,93.57
NZDJPY,20260514,165000,93.57,93.57,93.57,93.57
NZDJPY,20260514,165100,93.57,93.58,93.57,93.57
NZDJPY,20260514,165200,93.58,93.58,93.56,93.56
NZDJPY,20260514,165300,93.57,93.57,93.56,93.56
NZDJPY,20260514,165400,93.55,93.57,93.55,93.57
NZDJPY,20260514,165500,93.56,93.58,93.56,93.58
NZDJPY,20260514,165600,93.59,93.62,93.59,93.60
NZDJPY,20260514,165700,93.61,93.62,93.61,93.61
NZDJPY,20260514,165800,93.62,93.65,93.61,93.64
NZDJPY,20260514,165900,93.63,93.64,93.63,93.63
NZDJPY,20260514,170000,93.64,93.64,93.63,93.63
NZDJPY,20260514,170100,93.62,93.64,93.62,93.64
NZDJPY,20260514,170200,93.63,93.63,93.61,93.61
NZDJPY,20260514,170300,93.60,93.63,93.60,93.62
NZDJPY,20260514,170400,93.61,93.61,93.60,93.60
NZDJPY,20260514,170500,93.59,93.60,93.59,93.60
NZDJPY,20260514,170600,93.59,93.61,93.59,93.61
NZDJPY,20260514,170700,93.62,93.62,93.61,93.61
NZDJPY,20260514,170800,93.62,93.63,93.62,93.62
NZDJPY,20260514,170900,93.62,93.62,93.61,93.61
NZDJPY,20260514,171000,93.61,93.61,93.61,93.61
NZDJPY,20260514,171100,93.62,93.62,93.61,93.62
NZDJPY,20260514,171200,93.60,93.61,93.60,93.61
NZDJPY,20260514,171300,93.60,93.60,93.58,93.60
NZDJPY,20260514,171400,93.59,93.59,93.58,93.58
NZDJPY,20260514,171500,93.59,93.60,93.59,93.60
NZDJPY,20260514,171600,93.60,93.60,93.60,93.60
NZDJPY,20260514,171700,93.60,93.60,93.60,93.60
NZDJPY,20260514,171800,93.60,93.60,93.60,93.60
NZDJPY,20260514,171900,93.60,93.60,93.60,93.60
NZDJPY,20260514,172000,93.60,93.60,93.59,93.60
NZDJPY,20260514,172100,93.60,93.60,93.60,93.60
NZDJPY,20260514,172200,93.60,93.60,93.60,93.60
NZDJPY,20260514,172300,93.60,93.60,93.60,93.60
NZDJPY,20260514,172400,93.59,93.60,93.59,93.60
NZDJPY,20260514,172500,93.60,93.60,93.59,93.59
NZDJPY,20260514,172600,93.59,93.59,93.58,93.58
NZDJPY,20260514,172700,93.57,93.58,93.57,93.57
NZDJPY,20260514,172800,93.57,93.58,93.57,93.58
NZDJPY,20260514,172900,93.58,93.58,93.58,93.58
NZDJPY,20260514,173000,93.57,93.57,93.57,93.57
NZDJPY,20260514,173100,93.58,93.58,93.57,93.58
NZDJPY,20260514,173200,93.58,93.58,93.58,93.58
NZDJPY,20260514,173300,93.57,93.58,93.57,93.58
NZDJPY,20260514,173400,93.58,93.60,93.58,93.60
NZDJPY,20260514,173500,93.60,93.60,93.60,93.60
NZDJPY,20260514,173600,93.60,93.60,93.60,93.60
NZDJPY,20260514,173700,93.59,93.60,93.59,93.60
NZDJPY,20260514,173800,93.59,93.60,93.59,93.60
NZDJPY,20260514,173900,93.59,93.60,93.59,93.60
NZDJPY,20260514,174000,93.60,93.60,93.59,93.59
NZDJPY,20260514,174100,93.60,93.60,93.60,93.60
NZDJPY,20260514,174200,93.59,93.60,93.59,93.59
NZDJPY,20260514,174300,93.58,93.58,93.58,93.58
NZDJPY,20260514,174400,93.58,93.58,93.57,93.57
NZDJPY,20260514,174500,93.58,93.58,93.58,93.58
NZDJPY,20260514,174600,93.59,93.59,93.58,93.58
NZDJPY,20260514,174700,93.58,93.59,93.58,93.59
NZDJPY,20260514,174800,93.59,93.59,93.59,93.59
NZDJPY,20260514,174900,93.59,93.59,93.59,93.59
NZDJPY,20260514,175000,93.59,93.59,93.59,93.59
NZDJPY,20260514,175100,93.59,93.59,93.59,93.59
NZDJPY,20260514,175200,93.60,93.60,93.59,93.59
NZDJPY,20260514,175300,93.59,93.59,93.59,93.59
NZDJPY,20260514,175400,93.59,93.59,93.59,93.59
NZDJPY,20260514,175500,93.59,93.59,93.59,93.59
NZDJPY,20260514,175600,93.58,93.59,93.58,93.59
NZDJPY,20260514,175700,93.60,93.60,93.60,93.60
NZDJPY,20260514,175800,93.60,93.60,93.60,93.60
NZDJPY,20260514,175900,93.60,93.60,93.60,93.60
NZDJPY,20260514,180000,93.60,93.60,93.60,93.60
NZDJPY,20260514,180100,93.59,93.59,93.58,93.58
NZDJPY,20260514,180200,93.58,93.58,93.58,93.58
NZDJPY,20260514,180300,93.58,93.58,93.58,93.58
NZDJPY,20260514,180400,93.57,93.58,93.57,93.58
NZDJPY,20260514,180500,93.57,93.58,93.57,93.58
NZDJPY,20260514,180600,93.58,93.58,93.58,93.58
NZDJPY,20260514,180700,93.58,93.58,93.58,93.58
NZDJPY,20260514,180800,93.58,93.58,93.58,93.58
NZDJPY,20260514,180900,93.57,93.57,93.56,93.56
NZDJPY,20260514,181000,93.57,93.58,93.57,93.58
NZDJPY,20260514,181100,93.57,93.58,93.57,93.57
NZDJPY,20260514,181200,93.58,93.58,93.58,93.58
NZDJPY,20260514,181300,93.58,93.59,93.58,93.59
NZDJPY,20260514,181400,93.60,93.61,93.60,93.61
NZDJPY,20260514,181500,93.60,93.61,93.60,93.60
NZDJPY,20260514,181600,93.60,93.60,93.60,93.60
NZDJPY,20260514,181700,93.61,93.61,93.59,93.59
NZDJPY,20260514,181800,93.60,93.60,93.60,93.60
NZDJPY,20260514,181900,93.60,93.61,93.60,93.60
NZDJPY,20260514,182000,93.61,93.61,93.61,93.61
NZDJPY,20260514,182100,93.62,93.62,93.62,93.62
NZDJPY,20260514,182200,93.61,93.62,93.61,93.62
NZDJPY,20260514,182300,93.62,93.62,93.62,93.62
NZDJPY,20260514,182400,93.62,93.62,93.61,93.61
NZDJPY,20260514,182500,93.61,93.61,93.61,93.61
NZDJPY,20260514,182600,93.62,93.62,93.61,93.61
NZDJPY,20260514,182700,93.61,93.61,93.61,93.61
NZDJPY,20260514,182800,93.61,93.61,93.60,93.60
NZDJPY,20260514,182900,93.61,93.62,93.61,93.61
NZDJPY,20260514,183000,93.61,93.61,93.61,93.61
NZDJPY,20260514,183100,93.60,93.60,93.59,93.60
NZDJPY,20260514,183200,93.60,93.60,93.60,93.60
NZDJPY,20260514,183300,93.60,93.60,93.60,93.60
NZDJPY,20260514,183400,93.60,93.60,93.59,93.59
NZDJPY,20260514,183500,93.58,93.58,93.58,93.58
NZDJPY,20260514,183600,93.58,93.59,93.58,93.59
NZDJPY,20260514,183700,93.59,93.59,93.59,93.59
NZDJPY,20260514,183800,93.58,93.58,93.56,93.56
NZDJPY,20260514,183900,93.57,93.57,93.57,93.57
NZDJPY,20260514,184000,93.57,93.57,93.55,93.56
NZDJPY,20260514,184100,93.57,93.57,93.57,93.57
NZDJPY,20260514,184200,93.57,93.57,93.57,93.57
NZDJPY,20260514,184300,93.57,93.57,93.57,93.57
NZDJPY,20260514,184400,93.56,93.56,93.56,93.56
NZDJPY,20260514,184500,93.56,93.56,93.56,93.56
NZDJPY,20260514,184600,93.56,93.56,93.54,93.54
NZDJPY,20260514,184700,93.53,93.53,93.53,93.53
NZDJPY,20260514,184800,93.53,93.54,93.53,93.54
NZDJPY,20260514,184900,93.55,93.55,93.55,93.55
NZDJPY,20260514,185000,93.55,93.56,93.55,93.56
NZDJPY,20260514,185100,93.56,93.56,93.56,93.56
NZDJPY,20260514,185200,93.56,93.56,93.55,93.55
NZDJPY,20260514,185300,93.55,93.55,93.55,93.55
NZDJPY,20260514,185400,93.55,93.55,93.55,93.55
NZDJPY,20260514,185500,93.55,93.55,93.55,93.55
NZDJPY,20260514,185600,93.55,93.55,93.55,93.55
NZDJPY,20260514,185700,93.54,93.54,93.54,93.54
NZDJPY,20260514,185800,93.54,93.55,93.54,93.55
NZDJPY,20260514,185900,93.56,93.56,93.56,93.56
NZDJPY,20260514,190000,93.57,93.57,93.57,93.57
NZDJPY,20260514,190100,93.57,93.59,93.57,93.59
NZDJPY,20260514,190200,93.60,93.60,93.59,93.59
NZDJPY,20260514,190300,93.60,93.61,93.60,93.60
NZDJPY,20260514,190400,93.61,93.61,93.61,93.61
NZDJPY,20260514,190500,93.61,93.61,93.61,93.61
NZDJPY,20260514,190600,93.61,93.61,93.60,93.61
NZDJPY,20260514,190700,93.62,93.62,93.62,93.62
NZDJPY,20260514,190800,93.62,93.62,93.60,93.60
NZDJPY,20260514,190900,93.59,93.59,93.59,93.59
NZDJPY,20260514,191000,93.59,93.59,93.59,93.59
NZDJPY,20260514,191100,93.59,93.60,93.59,93.60
NZDJPY,20260514,191200,93.61,93.61,93.61,93.61
NZDJPY,20260514,191300,93.61,93.61,93.60,93.60
NZDJPY,20260514,191400,93.60,93.60,93.60,93.60
NZDJPY,20260514,191500,93.59,93.59,93.58,93.58
NZDJPY,20260514,191600,93.58,93.58,93.58,93.58
NZDJPY,20260514,191700,93.57,93.58,93.57,93.58
NZDJPY,20260514,191800,93.57,93.57,93.57,93.57
NZDJPY,20260514,191900,93.58,93.58,93.58,93.58
NZDJPY,20260514,192000,93.58,93.58,93.58,93.58
NZDJPY,20260514,192100,93.58,93.58,93.57,93.58
NZDJPY,20260514,192200,93.59,93.59,93.58,93.58
NZDJPY,20260514,192300,93.58,93.58,93.58,93.58
NZDJPY,20260514,192400,93.59,93.59,93.58,93.58
NZDJPY,20260514,192500,93.59,93.59,93.59,93.59
NZDJPY,20260514,192600,93.58,93.58,93.58,93.58
NZDJPY,20260514,192700,93.57,93.58,93.57,93.57
NZDJPY,20260514,192800,93.57,93.57,93.57,93.57
NZDJPY,20260514,192900,93.57,93.57,93.57,93.57
NZDJPY,20260514,193000,93.57,93.57,93.57,93.57
NZDJPY,20260514,193100,93.57,93.57,93.57,93.57
NZDJPY,20260514,193200,93.57,93.57,93.57,93.57
NZDJPY,20260514,193300,93.58,93.58,93.58,93.58
NZDJPY,20260514,193400,93.58,93.59,93.58,93.59
NZDJPY,20260514,193500,93.58,93.59,93.58,93.59
NZDJPY,20260514,193600,93.59,93.60,93.59,93.60
NZDJPY,20260514,193700,93.59,93.59,93.58,93.58
NZDJPY,20260514,193800,93.58,93.58,93.58,93.58
NZDJPY,20260514,193900,93.58,93.58,93.58,93.58
NZDJPY,20260514,194000,93.58,93.58,93.58,93.58
NZDJPY,20260514,194100,93.58,93.59,93.58,93.59
NZDJPY,20260514,194200,93.60,93.60,93.60,93.60
NZDJPY,20260514,194300,93.60,93.60,93.59,93.59
NZDJPY,20260514,194400,93.60,93.60,93.60,93.60
NZDJPY,20260514,194500,93.60,93.60,93.60,93.60
NZDJPY,20260514,194600,93.60,93.60,93.60,93.60
NZDJPY,20260514,194700,93.60,93.60,93.60,93.60
NZDJPY,20260514,194800,93.60,93.60,93.60,93.60
NZDJPY,20260514,194900,93.59,93.59,93.59,93.59
NZDJPY,20260514,195000,93.60,93.60,93.60,93.60
NZDJPY,20260514,195100,93.60,93.60,93.60,93.60
NZDJPY,20260514,195200,93.60,93.60,93.60,93.60
NZDJPY,20260514,195300,93.60,93.60,93.60,93.60
NZDJPY,20260514,195400,93.60,93.60,93.60,93.60
NZDJPY,20260514,195500,93.60,93.60,93.60,93.60
NZDJPY,20260514,195600,93.60,93.61,93.60,93.61
NZDJPY,20260514,195700,93.61,93.61,93.61,93.61
NZDJPY,20260514,195800,93.61,93.61,93.61,93.61
NZDJPY,20260514,195900,93.61,93.61,93.61,93.61
NZDJPY,20260514,200000,93.60,93.60,93.60,93.60
NZDJPY,20260514,200100,93.60,93.60,93.58,93.58
NZDJPY,20260514,200200,93.57,93.57,93.55,93.56
NZDJPY,20260514,200300,93.56,93.56,93.56,93.56
NZDJPY,20260514,200400,93.55,93.55,93.54,93.54
NZDJPY,20260514,200500,93.55,93.55,93.55,93.55
NZDJPY,20260514,200600,93.55,93.56,93.55,93.56
NZDJPY,20260514,200700,93.57,93.57,93.57,93.57
NZDJPY,20260514,200800,93.57,93.57,93.56,93.56
NZDJPY,20260514,200900,93.57,93.57,93.57,93.57
NZDJPY,20260514,201000,93.57,93.57,93.57,93.57
NZDJPY,20260514,201100,93.57,93.57,93.57,93.57
NZDJPY,20260514,201200,93.57,93.58,93.57,93.57
NZDJPY,20260514,201300,93.57,93.57,93.57,93.57
NZDJPY,20260514,201400,93.57,93.58,93.57,93.58
NZDJPY,20260514,201500,93.58,93.58,93.58,93.58
NZDJPY,20260514,201600,93.58,93.58,93.58,93.58
NZDJPY,20260514,201700,93.59,93.59,93.58,93.58
NZDJPY,20260514,201800,93.58,93.58,93.58,93.58
NZDJPY,20260514,201900,93.58,93.58,93.58,93.58
NZDJPY,20260514,202000,93.58,93.58,93.58,93.58
NZDJPY,20260514,202100,93.60,93.60,93.59,93.59
NZDJPY,20260514,202200,93.59,93.59,93.58,93.58
NZDJPY,20260514,202300,93.58,93.58,93.58,93.58
NZDJPY,20260514,202400,93.58,93.58,93.58,93.58
NZDJPY,20260514,202500,93.58,93.58,93.58,93.58
NZDJPY,20260514,202600,93.58,93.58,93.58,93.58
NZDJPY,20260514,202700,93.58,93.58,93.58,93.58
NZDJPY,20260514,202800,93.59,93.59,93.59,93.59
NZDJPY,20260514,202900,93.58,93.58,93.58,93.58
NZDJPY,20260514,203000,93.58,93.58,93.58,93.58
NZDJPY,20260514,203100,93.57,93.57,93.57,93.57
NZDJPY,20260514,203200,93.57,93.57,93.57,93.57
NZDJPY,20260514,203300,93.57,93.58,93.57,93.58
NZDJPY,20260514,203400,93.58,93.58,93.58,93.58
NZDJPY,20260514,203500,93.58,93.58,93.58,93.58
NZDJPY,20260514,203600,93.57,93.57,93.57,93.57
NZDJPY,20260514,203700,93.58,93.58,93.57,93.57
NZDJPY,20260514,203800,93.57,93.57,93.57,93.57
NZDJPY,20260514,203900,93.57,93.57,93.57,93.57
NZDJPY,20260514,204000,93.58,93.58,93.58,93.58
NZDJPY,20260514,204100,93.58,93.58,93.57,93.57
NZDJPY,20260514,204200,93.56,93.56,93.56,93.56
NZDJPY,20260514,204300,93.56,93.57,93.56,93.57
NZDJPY,20260514,204400,93.57,93.57,93.57,93.57
NZDJPY,20260514,204500,93.58,93.58,93.58,93.58
NZDJPY,20260514,204600,93.58,93.58,93.58,93.58
NZDJPY,20260514,204700,93.58,93.58,93.57,93.57
NZDJPY,20260514,204800,93.57,93.57,93.57,93.57
NZDJPY,20260514,204900,93.58,93.58,93.58,93.58
NZDJPY,20260514,205000,93.58,93.58,93.58,93.58
NZDJPY,20260514,205100,93.58,93.58,93.58,93.58
NZDJPY,20260514,205200,93.58,93.58,93.58,93.58
NZDJPY,20260514,205300,93.58,93.58,93.58,93.58
NZDJPY,20260514,205400,93.58,93.58,93.58,93.58
NZDJPY,20260514,205500,93.58,93.58,93.57,93.57
NZDJPY,20260514,205600,93.57,93.58,93.57,93.57
NZDJPY,20260514,205700,93.57,93.57,93.57,93.57
NZDJPY,20260514,205800,93.57,93.57,93.57,93.57
NZDJPY,20260514,205900,93.57,93.57,93.57,93.57
NZDJPY,20260514,210000,93.57,93.57,93.57,93.57
NZDJPY,20260514,210100,93.58,93.59,93.58,93.58
NZDJPY,20260514,210200,93.58,93.58,93.58,93.58
NZDJPY,20260514,210300,93.58,93.58,93.58,93.58
NZDJPY,20260514,210400,93.58,93.58,93.58,93.58
NZDJPY,20260514,210500,93.58,93.58,93.57,93.57
NZDJPY,20260514,210600,93.57,93.57,93.57,93.57
NZDJPY,20260514,210700,93.57,93.57,93.57,93.57
NZDJPY,20260514,210800,93.58,93.58,93.58,93.58
NZDJPY,20260514,210900,93.58,93.58,93.58,93.58
NZDJPY,20260514,211000,93.58,93.58,93.58,93.58
NZDJPY,20260514,211100,93.58,93.58,93.58,93.58
NZDJPY,20260514,211200,93.58,93.58,93.58,93.58
NZDJPY,20260514,211300,93.58,93.58,93.58,93.58
NZDJPY,20260514,211400,93.58,93.58,93.58,93.58
NZDJPY,20260514,211500,93.58,93.58,93.58,93.58
NZDJPY,20260514,211600,93.58,93.58,93.58,93.58
NZDJPY,20260514,211700,93.58,93.58,93.58,93.58
NZDJPY,20260514,211800,93.59,93.63,93.59,93.63
NZDJPY,20260514,211900,93.62,93.63,93.62,93.62
NZDJPY,20260514,212000,93.63,93.63,93.62,93.62
NZDJPY,20260514,212100,93.62,93.62,93.62,93.62
NZDJPY,20260514,212200,93.61,93.62,93.61,93.62
NZDJPY,20260514,212300,93.62,93.62,93.61,93.61
NZDJPY,20260514,212400,93.61,93.62,93.61,93.62
NZDJPY,20260514,212500,93.61,93.62,93.61,93.62
NZDJPY,20260514,212600,93.62,93.62,93.62,93.62
NZDJPY,20260514,212700,93.62,93.62,93.62,93.62
NZDJPY,20260514,212800,93.62,93.62,93.62,93.62
NZDJPY,20260514,212900,93.62,93.63,93.62,93.63
NZDJPY,20260514,213000,93.63,93.63,93.63,93.63
NZDJPY,20260514,213100,93.61,93.61,93.60,93.60
NZDJPY,20260514,213200,93.60,93.60,93.60,93.60
NZDJPY,20260514,213300,93.61,93.61,93.61,93.61
NZDJPY,20260514,213400,93.61,93.61,93.61,93.61
NZDJPY,20260514,213500,93.61,93.61,93.61,93.61
NZDJPY,20260514,213600,93.61,93.61,93.61,93.61
NZDJPY,20260514,213700,93.61,93.61,93.61,93.61
NZDJPY,20260514,213800,93.61,93.61,93.60,93.60
NZDJPY,20260514,213900,93.60,93.60,93.60,93.60
NZDJPY,20260514,214000,93.59,93.59,93.59,93.59
NZDJPY,20260514,214100,93.59,93.62,93.59,93.61
NZDJPY,20260514,214200,93.60,93.60,93.60,93.60
NZDJPY,20260514,214300,93.60,93.60,93.59,93.60
NZDJPY,20260514,214400,93.60,93.60,93.60,93.60
NZDJPY,20260514,214500,93.60,93.60,93.60,93.60
NZDJPY,20260514,214600,93.60,93.60,93.60,93.60
NZDJPY,20260514,214700,93.60,93.60,93.59,93.59
NZDJPY,20260514,214800,93.60,93.60,93.60,93.60
NZDJPY,20260514,214900,93.60,93.60,93.60,93.60
NZDJPY,20260514,215000,93.60,93.60,93.59,93.60
NZDJPY,20260514,215100,93.60,93.60,93.60,93.60
NZDJPY,20260514,215200,93.59,93.60,93.59,93.60
NZDJPY,20260514,215300,93.60,93.60,93.60,93.60
NZDJPY,20260514,215400,93.60,93.60,93.60,93.60
NZDJPY,20260514,215500,93.60,93.60,93.60,93.60
NZDJPY,20260514,215600,93.60,93.61,93.60,93.61
NZDJPY,20260514,215700,93.61,93.61,93.61,93.61
NZDJPY,20260514,215800,93.60,93.60,93.60,93.60
NZDJPY,20260514,215900,93.60,93.60,93.60,93.60
NZDJPY,20260514,220000,93.60,93.60,93.60,93.60
NZDJPY,20260514,220100,93.60,93.60,93.60,93.60
NZDJPY,20260514,220200,93.59,93.60,93.59,93.59
NZDJPY,20260514,220300,93.59,93.60,93.59,93.60
NZDJPY,20260514,220400,93.60,93.60,93.60,93.60
NZDJPY,20260514,220500,93.61,93.61,93.60,93.60
NZDJPY,20260514,220600,93.60,93.60,93.60,93.60
NZDJPY,20260514,220700,93.60,93.60,93.60,93.60
NZDJPY,20260514,220800,93.60,93.60,93.60,93.60
NZDJPY,20260514,220900,93.60,93.60,93.60,93.60
NZDJPY,20260514,221000,93.60,93.60,93.60,93.60
NZDJPY,20260514,221100,93.60,93.60,93.60,93.60
NZDJPY,20260514,221200,93.60,93.60,93.60,93.60
NZDJPY,20260514,221300,93.60,93.60,93.60,93.60
NZDJPY,20260514,221400,93.60,93.60,93.60,93.60
NZDJPY,20260514,221500,93.60,93.60,93.60,93.60
NZDJPY,20260514,221600,93.60,93.60,93.60,93.60
NZDJPY,20260514,221700,93.60,93.60,93.59,93.59
NZDJPY,20260514,221800,93.59,93.59,93.59,93.59
NZDJPY,20260514,221900,93.59,93.59,93.59,93.59
NZDJPY,20260514,222000,93.59,93.59,93.59,93.59
NZDJPY,20260514,222100,93.59,93.59,93.59,93.59
NZDJPY,20260514,222200,93.59,93.59,93.59,93.59
NZDJPY,20260514,222300,93.59,93.59,93.59,93.59
NZDJPY,20260514,222400,93.59,93.59,93.59,93.59
NZDJPY,20260514,222500,93.59,93.59,93.58,93.58
NZDJPY,20260514,222600,93.57,93.57,93.57,93.57
NZDJPY,20260514,222700,93.57,93.57,93.57,93.57
NZDJPY,20260514,222800,93.57,93.57,93.57,93.57
NZDJPY,20260514,222900,93.57,93.57,93.57,93.57
NZDJPY,20260514,223000,93.58,93.58,93.58,93.58
NZDJPY,20260514,223100,93.58,93.58,93.58,93.58
NZDJPY,20260514,223200,93.58,93.58,93.58,93.58
NZDJPY,20260514,223300,93.58,93.58,93.58,93.58
NZDJPY,20260514,223400,93.58,93.58,93.58,93.58
NZDJPY,20260514,223500,93.58,93.58,93.58,93.58
NZDJPY,20260514,223600,93.59,93.59,93.59,93.59
NZDJPY,20260514,223700,93.59,93.60,93.59,93.60
NZDJPY,20260514,223800,93.60,93.60,93.60,93.60
NZDJPY,20260514,223900,93.60,93.60,93.60,93.60
NZDJPY,20260514,224000,93.59,93.59,93.59,93.59
NZDJPY,20260514,224100,93.59,93.59,93.59,93.59
NZDJPY,20260514,224200,93.59,93.59,93.59,93.59
NZDJPY,20260514,224300,93.59,93.59,93.59,93.59
NZDJPY,20260514,224400,93.59,93.59,93.59,93.59
NZDJPY,20260514,224500,93.60,93.60,93.60,93.60
NZDJPY,20260514,224600,93.61,93.61,93.61,93.61
NZDJPY,20260514,224700,93.61,93.61,93.61,93.61
NZDJPY,20260514,224800,93.61,93.61,93.61,93.61
NZDJPY,20260514,224900,93.61,93.61,93.61,93.61
NZDJPY,20260514,225000,93.61,93.61,93.61,93.61
NZDJPY,20260514,225100,93.61,93.61,93.61,93.61
NZDJPY,20260514,225200,93.61,93.61,93.61,93.61
NZDJPY,20260514,225300,93.61,93.61,93.61,93.61
NZDJPY,20260514,225400,93.61,93.61,93.61,93.61
NZDJPY,20260514,225500,93.61,93.61,93.60,93.60
NZDJPY,20260514,225600,93.60,93.60,93.60,93.60
NZDJPY,20260514,225700,93.60,93.60,93.60,93.60
NZDJPY,20260514,225800,93.60,93.60,93.60,93.60
NZDJPY,20260514,225900,93.60,93.60,93.60,93.60
NZDJPY,20260514,230000,93.60,93.60,93.60,93.60
NZDJPY,20260514,230100,93.62,93.88,93.62,93.85
NZDJPY,20260514,230200,93.86,93.86,93.69,93.69
NZDJPY,20260514,230300,93.66,93.66,93.66,93.66
NZDJPY,20260514,230400,93.66,93.66,93.66,93.66
NZDJPY,20260514,230500,93.66,93.66,93.66,93.66
NZDJPY,20260514,230600,93.66,93.66,93.66,93.66
NZDJPY,20260514,230700,93.66,93.66,93.62,93.62
NZDJPY,20260514,230800,93.61,93.61,93.61,93.61
NZDJPY,20260514,230900,93.60,93.60,93.60,93.60
NZDJPY,20260514,231000,93.60,93.60,93.60,93.60
NZDJPY,20260514,231100,93.60,93.60,93.60,93.60
NZDJPY,20260514,231200,93.60,93.60,93.60,93.60
NZDJPY,20260514,231300,93.60,93.62,93.60,93.62
NZDJPY,20260514,231400,93.62,93.62,93.60,93.60
NZDJPY,20260514,231500,93.58,93.58,93.57,93.57
NZDJPY,20260514,231600,93.56,93.57,93.56,93.57
NZDJPY,20260514,231700,93.57,93.57,93.57,93.57
NZDJPY,20260514,231800,93.57,93.57,93.56,93.56
NZDJPY,20260514,231900,93.56,93.56,93.56,93.56
NZDJPY,20260514,232000,93.56,93.56,93.56,93.56
NZDJPY,20260514,232100,93.56,93.56,93.56,93.56
NZDJPY,20260514,232200,93.55,93.55,93.51,93.52
NZDJPY,20260514,232300,93.52,93.52,93.51,93.52
NZDJPY,20260514,232400,93.54,93.56,93.54,93.56
NZDJPY,20260514,232500,93.55,93.55,93.54,93.54
NZDJPY,20260514,232600,93.53,93.54,93.52,93.54
NZDJPY,20260514,232700,93.54,93.54,93.54,93.54
NZDJPY,20260514,232800,93.54,93.54,93.54,93.54
NZDJPY,20260514,232900,93.54,93.54,93.54,93.54
NZDJPY,20260514,233000,93.60,93.61,93.60,93.61
NZDJPY,20260514,233100,93.61,93.61,93.61,93.61
NZDJPY,20260514,233200,93.62,93.63,93.62,93.62
NZDJPY,20260514,233300,93.60,93.62,93.60,93.62
NZDJPY,20260514,233400,93.61,93.61,93.61,93.61
NZDJPY,20260514,233500,93.62,93.62,93.62,93.62
NZDJPY,20260514,233600,93.62,93.63,93.62,93.63
NZDJPY,20260514,233700,93.64,93.64,93.64,93.64
NZDJPY,20260514,233800,93.64,93.64,93.64,93.64
NZDJPY,20260514,233900,93.64,93.64,93.64,93.64
NZDJPY,20260514,234000,93.64,93.65,93.62,93.62
NZDJPY,20260514,234100,93.60,93.61,93.59,93.59
NZDJPY,20260514,234200,93.60,93.60,93.60,93.60
NZDJPY,20260514,234300,93.60,93.60,93.60,93.60
NZDJPY,20260514,234400,93.60,93.60,93.60,93.60
NZDJPY,20260514,234500,93.60,93.60,93.59,93.59
NZDJPY,20260514,234600,93.60,93.60,93.59,93.59
NZDJPY,20260514,234700,93.59,93.59,93.59,93.59
NZDJPY,20260514,234800,93.59,93.60,93.59,93.60
NZDJPY,20260514,234900,93.60,93.60,93.60,93.60
NZDJPY,20260514,235000,93.60,93.60,93.60,93.60
NZDJPY,20260514,235100,93.60,93.61,93.60,93.61
NZDJPY,20260514,235200,93.61,93.61,93.61,93.61
NZDJPY,20260514,235300,93.61,93.61,93.61,93.61
NZDJPY,20260514,235400,93.61,93.61,93.61,93.61
NZDJPY,20260514,235500,93.61,93.61,93.61,93.61
NZDJPY,20260514,235600,93.61,93.61,93.61,93.61
NZDJPY,20260514,235700,93.60,93.60,93.60,93.60
NZDJPY,20260514,235800,93.59,93.59,93.57,93.57
NZDJPY,20260514,235900,93.57,93.58,93.56,93.57
NZDJPY,20260515,000000,93.57,93.57,93.57,93.57
XAUUSD,20260514,000100,4692.4,4692.8,4692.1,4692.7
XAUUSD,20260514,000200,4692.8,4694.1,4690.4,4690.9
XAUUSD,20260514,000300,4691.0,4693.6,4691.0,4693.3
XAUUSD,20260514,000400,4693.2,4693.4,4692.8,4693.4
XAUUSD,20260514,000500,4693.3,4693.3,4693.0,4693.1
XAUUSD,20260514,000600,4693.0,4693.4,4692.2,4692.3
XAUUSD,20260514,000700,4692.7,4693.2,4692.6,4692.6
XAUUSD,20260514,000800,4692.5,4692.7,4692.3,4692.3
XAUUSD,20260514,000900,4692.5,4692.7,4691.6,4691.6
XAUUSD,20260514,001000,4691.4,4691.4,4689.5,4689.8
XAUUSD,20260514,001100,4689.7,4690.1,4689.0,4690.1
XAUUSD,20260514,001200,4690.2,4690.9,4689.4,4690.9
XAUUSD,20260514,001300,4690.8,4690.8,4690.0,4690.0
XAUUSD,20260514,001400,4690.1,4690.6,4690.1,4690.5
XAUUSD,20260514,001500,4690.4,4691.1,4690.4,4691.0
XAUUSD,20260514,001600,4690.9,4691.1,4690.8,4691.1
XAUUSD,20260514,001700,4691.2,4694.6,4691.2,4694.6
XAUUSD,20260514,001800,4694.9,4695.6,4694.1,4694.1
XAUUSD,20260514,001900,4693.9,4694.3,4693.5,4694.3
XAUUSD,20260514,002000,4694.4,4695.0,4694.3,4694.8
XAUUSD,20260514,002100,4694.7,4695.1,4694.1,4694.1
XAUUSD,20260514,002200,4694.2,4694.9,4694.2,4694.6
XAUUSD,20260514,002300,4694.5,4694.9,4694.1,4694.9
XAUUSD,20260514,002400,4695.2,4695.2,4694.2,4694.7
XAUUSD,20260514,002500,4694.6,4695.9,4694.6,4695.7
XAUUSD,20260514,002600,4695.6,4696.6,4695.6,4696.5
XAUUSD,20260514,002700,4696.6,4697.0,4696.6,4697.0
XAUUSD,20260514,002800,4696.9,4696.9,4695.7,4695.7
XAUUSD,20260514,002900,4695.8,4696.2,4695.6,4696.2
XAUUSD,20260514,003000,4696.1,4696.7,4696.1,4696.7
XAUUSD,20260514,003100,4696.8,4698.2,4696.8,4697.7
XAUUSD,20260514,003200,4697.6,4697.6,4697.2,4697.5
XAUUSD,20260514,003300,4697.4,4697.4,4695.8,4696.3
XAUUSD,20260514,003400,4696.2,4696.2,4695.9,4695.9
XAUUSD,20260514,003500,4696.0,4697.0,4696.0,4697.0
XAUUSD,20260514,003600,4696.9,4697.1,4696.5,4696.8
XAUUSD,20260514,003700,4696.7,4697.8,4696.7,4697.8
XAUUSD,20260514,003800,4697.9,4697.9,4697.8,4697.9
XAUUSD,20260514,003900,4697.8,4698.8,4697.7,4698.8
XAUUSD,20260514,004000,4698.9,4698.9,4698.1,4698.2
XAUUSD,20260514,004100,4698.3,4698.4,4698.1,4698.4
XAUUSD,20260514,004200,4698.5,4699.2,4698.5,4699.0
XAUUSD,20260514,004300,4699.1,4699.2,4698.9,4699.2
XAUUSD,20260514,004400,4699.1,4700.0,4699.1,4700.0
XAUUSD,20260514,004500,4699.9,4700.2,4699.0,4699.0
XAUUSD,20260514,004600,4699.1,4699.5,4698.4,4699.2
XAUUSD,20260514,004700,4699.1,4699.1,4697.9,4698.0
XAUUSD,20260514,004800,4697.9,4698.3,4697.7,4697.9
XAUUSD,20260514,004900,4697.8,4697.8,4696.5,4697.2
XAUUSD,20260514,005000,4697.3,4697.8,4697.1,4697.7
XAUUSD,20260514,005100,4697.6,4698.2,4697.4,4698.2
XAUUSD,20260514,005200,4698.3,4699.2,4698.3,4699.2
XAUUSD,20260514,005300,4699.3,4700.3,4699.3,4699.9
XAUUSD,20260514,005400,4700.0,4700.3,4700.0,4700.2
XAUUSD,20260514,005500,4700.3,4700.3,4699.9,4700.0
XAUUSD,20260514,005600,4700.0,4700.0,4699.9,4700.0
XAUUSD,20260514,005700,4699.9,4699.9,4699.3,4699.5
XAUUSD,20260514,005800,4699.6,4700.2,4699.5,4700.2
XAUUSD,20260514,005900,4700.1,4700.3,4699.8,4700.2
XAUUSD,20260514,010000,4700.0,4700.0,4699.6,4699.9
XAUUSD,20260514,010100,4699.8,4700.4,4699.6,4700.4
XAUUSD,20260514,010200,4700.3,4700.8,4700.3,4700.8
XAUUSD,20260514,010300,4700.7,4700.7,4700.1,4700.3
XAUUSD,20260514,010400,4700.2,4700.2,4699.4,4699.5
XAUUSD,20260514,010500,4699.4,4699.5,4699.0,4699.0
XAUUSD,20260514,010600,4699.1,4700.2,4699.1,4700.2
XAUUSD,20260514,010700,4700.1,4700.7,4700.0,4700.5
XAUUSD,20260514,010800,4700.6,4700.7,4700.5,4700.6
XAUUSD,20260514,010900,4700.7,4701.4,4700.6,4701.1
XAUUSD,20260514,011000,4701.0,4701.0,4700.8,4700.8
XAUUSD,20260514,011100,4700.7,4701.4,4700.7,4701.4
XAUUSD,20260514,011200,4701.3,4701.6,4701.1,4701.5
XAUUSD,20260514,011300,4701.5,4701.7,4701.5,4701.7
XAUUSD,20260514,011400,4701.8,4701.9,4701.4,4701.4
XAUUSD,20260514,011500,4701.5,4701.6,4701.0,4701.1
XAUUSD,20260514,011600,4701.0,4701.1,4700.9,4700.9
XAUUSD,20260514,011700,4700.8,4701.2,4700.8,4701.2
XAUUSD,20260514,011800,4701.1,4701.1,4700.3,4700.6
XAUUSD,20260514,011900,4700.5,4700.6,4700.3,4700.5
XAUUSD,20260514,012000,4700.4,4700.7,4700.4,4700.7
XAUUSD,20260514,012100,4700.6,4700.9,4700.6,4700.6
XAUUSD,20260514,012200,4700.7,4700.7,4700.6,4700.7
XAUUSD,20260514,012300,4700.8,4700.8,4700.7,4700.7
XAUUSD,20260514,012400,4700.7,4700.8,4700.1,4700.2
XAUUSD,20260514,012500,4700.3,4700.4,4699.4,4699.5
XAUUSD,20260514,012600,4699.4,4699.4,4698.6,4699.1
XAUUSD,20260514,012700,4699.0,4699.0,4696.8,4697.0
XAUUSD,20260514,012800,4697.2,4697.4,4696.9,4697.1
XAUUSD,20260514,012900,4697.2,4697.3,4696.7,4697.0
XAUUSD,20260514,013000,4696.9,4697.2,4696.6,4697.2
XAUUSD,20260514,013100,4697.1,4697.3,4695.8,4695.8
XAUUSD,20260514,013200,4695.7,4695.9,4694.2,4695.9
XAUUSD,20260514,013300,4696.3,4696.3,4695.9,4695.9
XAUUSD,20260514,013400,4695.8,4695.8,4695.2,4695.7
XAUUSD,20260514,013500,4695.8,4695.8,4694.5,4694.8
XAUUSD,20260514,013600,4695.0,4695.4,4694.9,4695.3
XAUUSD,20260514,013700,4695.4,4696.8,4695.4,4696.5
XAUUSD,20260514,013800,4696.6,4696.6,4695.2,4695.4
XAUUSD,20260514,013900,4695.5,4696.3,4695.5,4696.2
XAUUSD,20260514,014000,4696.1,4696.1,4695.8,4695.9
XAUUSD,20260514,014100,4695.8,4696.5,4695.4,4696.4
XAUUSD,20260514,014200,4696.3,4696.7,4695.4,4696.7
XAUUSD,20260514,014300,4697.1,4697.3,4695.9,4696.1
XAUUSD,20260514,014400,4696.2,4696.5,4695.2,4695.3
XAUUSD,20260514,014500,4695.7,4695.7,4694.9,4694.9
XAUUSD,20260514,014600,4694.6,4695.9,4694.0,4694.0
XAUUSD,20260514,014700,4694.1,4694.1,4693.1,4694.0
XAUUSD,20260514,014800,4693.9,4695.6,4693.9,4695.6
XAUUSD,20260514,014900,4695.3,4695.5,4694.1,4694.1
XAUUSD,20260514,015000,4694.2,4694.6,4693.7,4693.7
XAUUSD,20260514,015100,4693.8,4694.7,4693.8,4694.7
XAUUSD,20260514,015200,4694.8,4694.9,4693.6,4693.8
XAUUSD,20260514,015300,4693.9,4693.9,4693.1,4693.6
XAUUSD,20260514,015400,4693.8,4694.5,4693.8,4694.2
XAUUSD,20260514,015500,4694.1,4695.4,4694.1,4695.4
XAUUSD,20260514,015600,4695.5,4695.7,4694.8,4695.1
XAUUSD,20260514,015700,4695.0,4695.2,4694.7,4695.0
XAUUSD,20260514,015800,4694.8,4695.9,4694.4,4695.9
XAUUSD,20260514,015900,4695.8,4696.6,4695.6,4696.5
XAUUSD,20260514,020000,4696.6,4696.6,4696.3,4696.3
XAUUSD,20260514,020100,4696.4,4698.1,4695.5,4698.1
XAUUSD,20260514,020200,4698.7,4699.1,4695.9,4696.1
XAUUSD,20260514,020300,4696.0,4696.0,4694.1,4694.4
XAUUSD,20260514,020400,4694.3,4694.3,4689.5,4689.6
XAUUSD,20260514,020500,4689.5,4691.8,4689.4,4691.6
XAUUSD,20260514,020600,4691.5,4693.5,4691.0,4693.5
XAUUSD,20260514,020700,4693.6,4696.2,4693.3,4695.2
XAUUSD,20260514,020800,4695.0,4695.1,4691.8,4693.4
XAUUSD,20260514,020900,4693.3,4693.5,4692.4,4692.4
XAUUSD,20260514,021000,4693.2,4696.1,4693.2,4696.0
XAUUSD,20260514,021100,4696.1,4696.2,4694.1,4694.7
XAUUSD,20260514,021200,4694.4,4695.1,4694.3,4694.8
XAUUSD,20260514,021300,4695.0,4696.4,4694.8,4696.4
XAUUSD,20260514,021400,4697.3,4697.4,4696.4,4696.4
XAUUSD,20260514,021500,4696.3,4697.1,4696.3,4697.0
XAUUSD,20260514,021600,4697.1,4700.5,4697.1,4699.7
XAUUSD,20260514,021700,4699.4,4700.7,4699.3,4700.5
XAUUSD,20260514,021800,4700.6,4705.1,4700.6,4704.8
XAUUSD,20260514,021900,4704.9,4704.9,4703.3,4703.3
XAUUSD,20260514,022000,4703.2,4703.2,4699.4,4700.6
XAUUSD,20260514,022100,4700.8,4702.0,4699.7,4700.3
XAUUSD,20260514,022200,4700.2,4700.8,4699.8,4700.5
XAUUSD,20260514,022300,4700.2,4700.5,4699.6,4699.9
XAUUSD,20260514,022400,4700.1,4700.5,4699.6,4700.5
XAUUSD,20260514,022500,4700.6,4702.1,4700.4,4702.0
XAUUSD,20260514,022600,4701.6,4701.6,4699.8,4700.7
XAUUSD,20260514,022700,4700.9,4701.1,4700.2,4700.3
XAUUSD,20260514,022800,4700.5,4702.0,4700.0,4701.6
XAUUSD,20260514,022900,4701.2,4701.2,4699.8,4700.0
XAUUSD,20260514,023000,4699.9,4700.8,4699.5,4700.8
XAUUSD,20260514,023100,4701.1,4702.4,4701.1,4702.2
XAUUSD,20260514,023200,4702.3,4703.0,4701.8,4701.8
XAUUSD,20260514,023300,4701.7,4701.7,4698.5,4698.5
XAUUSD,20260514,023400,4698.1,4698.9,4698.1,4698.7
XAUUSD,20260514,023500,4699.2,4699.2,4697.1,4697.2
XAUUSD,20260514,023600,4697.3,4697.3,4694.9,4695.9
XAUUSD,20260514,023700,4696.0,4696.8,4695.8,4696.6
XAUUSD,20260514,023800,4696.1,4696.1,4694.3,4694.4
XAUUSD,20260514,023900,4694.5,4696.2,4694.5,4696.2
XAUUSD,20260514,024000,4696.1,4696.7,4695.2,4695.2
XAUUSD,20260514,024100,4695.3,4695.3,4693.3,4693.3
XAUUSD,20260514,024200,4693.4,4694.3,4692.8,4694.2
XAUUSD,20260514,024300,4694.3,4694.8,4693.4,4693.7
XAUUSD,20260514,024400,4693.8,4695.7,4693.3,4695.7
XAUUSD,20260514,024500,4695.8,4700.5,4695.8,4700.0
XAUUSD,20260514,024600,4700.1,4701.3,4700.0,4701.3
XAUUSD,20260514,024700,4701.4,4703.1,4701.4,4702.3
XAUUSD,20260514,024800,4702.2,4704.4,4700.7,4703.7
XAUUSD,20260514,024900,4703.6,4703.8,4702.7,4703.8
XAUUSD,20260514,025000,4703.7,4704.0,4702.9,4703.4
XAUUSD,20260514,025100,4703.5,4703.5,4700.9,4701.9
XAUUSD,20260514,025200,4702.0,4703.2,4700.4,4700.4
XAUUSD,20260514,025300,4700.1,4700.6,4700.0,4700.6
XAUUSD,20260514,025400,4700.5,4701.0,4699.4,4699.5
XAUUSD,20260514,025500,4699.6,4700.6,4699.6,4700.6
XAUUSD,20260514,025600,4701.2,4702.1,4700.7,4702.1
XAUUSD,20260514,025700,4702.2,4702.5,4702.2,4702.2
XAUUSD,20260514,025800,4702.3,4702.4,4702.0,4702.1
XAUUSD,20260514,025900,4702.2,4703.6,4701.4,4703.6
XAUUSD,20260514,030000,4705.0,4706.5,4704.4,4705.0
XAUUSD,20260514,030100,4704.8,4706.6,4703.4,4704.5
XAUUSD,20260514,030200,4705.2,4705.2,4701.1,4703.3
XAUUSD,20260514,030300,4702.4,4704.4,4701.6,4701.6
XAUUSD,20260514,030400,4701.4,4701.4,4695.0,4695.7
XAUUSD,20260514,030500,4696.5,4698.4,4694.5,4698.3
XAUUSD,20260514,030600,4698.5,4698.5,4692.9,4693.0
XAUUSD,20260514,030700,4693.1,4694.0,4689.3,4690.1
XAUUSD,20260514,030800,4689.7,4690.4,4687.2,4687.8
XAUUSD,20260514,030900,4687.9,4691.4,4686.8,4686.8
XAUUSD,20260514,031000,4686.7,4689.1,4686.7,4687.5
XAUUSD,20260514,031100,4688.5,4690.5,4687.5,4687.9
XAUUSD,20260514,031200,4688.3,4691.9,4688.2,4691.2
XAUUSD,20260514,031300,4691.1,4692.2,4690.5,4691.6
XAUUSD,20260514,031400,4691.4,4691.4,4684.6,4685.7
XAUUSD,20260514,031500,4685.6,4689.4,4685.5,4689.4
XAUUSD,20260514,031600,4688.9,4692.0,4688.5,4691.9
XAUUSD,20260514,031700,4692.0,4693.2,4690.9,4693.2
XAUUSD,20260514,031800,4693.1,4693.8,4691.7,4693.8
XAUUSD,20260514,031900,4693.9,4694.0,4692.1,4692.1
XAUUSD,20260514,032000,4691.1,4691.1,4687.8,4688.4
XAUUSD,20260514,032100,4688.5,4692.5,4688.2,4692.0
XAUUSD,20260514,032200,4691.9,4692.1,4690.9,4692.1
XAUUSD,20260514,032300,4692.2,4692.2,4690.2,4691.3
XAUUSD,20260514,032400,4691.4,4691.4,4689.8,4690.8
XAUUSD,20260514,032500,4690.7,4692.2,4690.6,4691.3
XAUUSD,20260514,032600,4692.2,4693.7,4691.9,4692.4
XAUUSD,20260514,032700,4692.3,4692.8,4691.4,4692.0
XAUUSD,20260514,032800,4692.1,4693.4,4691.5,4692.7
XAUUSD,20260514,032900,4692.6,4695.1,4692.5,4694.0
XAUUSD,20260514,033000,4693.9,4694.3,4692.4,4692.4
XAUUSD,20260514,033100,4692.3,4694.3,4690.9,4694.1
XAUUSD,20260514,033200,4693.3,4693.9,4690.1,4690.5
XAUUSD,20260514,033300,4690.7,4691.7,4690.0,4691.5
XAUUSD,20260514,033400,4691.4,4692.3,4690.9,4691.7
XAUUSD,20260514,033500,4691.0,4692.3,4689.9,4692.3
XAUUSD,20260514,033600,4692.6,4693.7,4691.4,4693.7
XAUUSD,20260514,033700,4693.9,4694.1,4692.3,4693.3
XAUUSD,20260514,033800,4692.9,4693.7,4690.9,4691.7
XAUUSD,20260514,033900,4691.9,4691.9,4686.9,4687.7
XAUUSD,20260514,034000,4688.1,4690.8,4688.1,4689.0
XAUUSD,20260514,034100,4688.9,4689.9,4687.6,4687.8
XAUUSD,20260514,034200,4687.5,4687.7,4686.6,4686.7
XAUUSD,20260514,034300,4686.8,4686.9,4684.2,4685.0
XAUUSD,20260514,034400,4685.3,4687.6,4684.0,4687.6
XAUUSD,20260514,034500,4687.7,4688.6,4686.9,4688.4
XAUUSD,20260514,034600,4688.5,4690.5,4688.5,4690.2
XAUUSD,20260514,034700,4689.9,4689.9,4687.1,4689.8
XAUUSD,20260514,034800,4689.9,4692.9,4689.9,4692.9
XAUUSD,20260514,034900,4693.0,4694.6,4693.0,4693.9
XAUUSD,20260514,035000,4693.8,4694.4,4693.1,4694.4
XAUUSD,20260514,035100,4694.3,4694.4,4693.5,4693.8
XAUUSD,20260514,035200,4693.7,4693.9,4690.2,4690.2
XAUUSD,20260514,035300,4689.9,4689.9,4683.5,4684.6
XAUUSD,20260514,035400,4684.8,4688.1,4684.8,4687.5
XAUUSD,20260514,035500,4687.2,4687.5,4685.5,4685.7
XAUUSD,20260514,035600,4685.6,4686.8,4684.3,4686.8
XAUUSD,20260514,035700,4686.4,4686.6,4685.1,4686.4
XAUUSD,20260514,035800,4686.3,4687.9,4684.7,4685.5
XAUUSD,20260514,035900,4685.4,4686.5,4685.1,4685.9
XAUUSD,20260514,040000,4686.1,4689.0,4686.1,4688.9
XAUUSD,20260514,040100,4688.7,4689.3,4687.4,4687.8
XAUUSD,20260514,040200,4687.4,4689.6,4687.2,4689.0
XAUUSD,20260514,040300,4688.9,4691.7,4688.2,4691.7
XAUUSD,20260514,040400,4691.6,4693.5,4691.1,4691.1
XAUUSD,20260514,040500,4691.0,4693.4,4691.0,4693.4
XAUUSD,20260514,040600,4693.6,4693.6,4692.4,4692.4
XAUUSD,20260514,040700,4692.3,4693.0,4691.2,4691.7
XAUUSD,20260514,040800,4691.6,4692.6,4691.4,4691.5
XAUUSD,20260514,040900,4691.6,4691.7,4688.9,4689.2
XAUUSD,20260514,041000,4689.7,4691.1,4688.9,4690.6
XAUUSD,20260514,041100,4690.7,4690.7,4688.7,4689.6
XAUUSD,20260514,041200,4689.7,4690.0,4688.9,4689.2
XAUUSD,20260514,041300,4689.1,4689.3,4688.4,4688.4
XAUUSD,20260514,041400,4687.9,4688.2,4686.6,4687.6
XAUUSD,20260514,041500,4687.4,4688.4,4687.4,4687.9
XAUUSD,20260514,041600,4688.0,4688.4,4687.1,4687.5
XAUUSD,20260514,041700,4687.9,4688.8,4687.0,4687.7
XAUUSD,20260514,041800,4687.9,4690.2,4687.9,4690.1
XAUUSD,20260514,041900,4690.3,4690.7,4689.6,4689.8
XAUUSD,20260514,042000,4689.9,4690.3,4689.8,4689.9
XAUUSD,20260514,042100,4689.8,4690.5,4689.7,4690.5
XAUUSD,20260514,042200,4690.4,4690.7,4690.1,4690.3
XAUUSD,20260514,042300,4690.4,4690.8,4690.2,4690.7
XAUUSD,20260514,042400,4690.8,4690.8,4689.5,4690.0
XAUUSD,20260514,042500,4690.1,4691.2,4689.6,4690.9
XAUUSD,20260514,042600,4690.8,4693.9,4690.8,4693.9
XAUUSD,20260514,042700,4693.8,4693.8,4691.9,4693.0
XAUUSD,20260514,042800,4692.9,4692.9,4690.2,4691.5
XAUUSD,20260514,042900,4691.6,4692.0,4690.0,4691.8
XAUUSD,20260514,043000,4691.9,4693.7,4691.7,4693.4
XAUUSD,20260514,043100,4693.5,4693.5,4691.3,4692.8
XAUUSD,20260514,043200,4692.5,4694.2,4691.0,4693.4
XAUUSD,20260514,043300,4693.6,4696.3,4693.3,4696.3
XAUUSD,20260514,043400,4696.4,4696.7,4695.8,4696.4
XAUUSD,20260514,043500,4696.5,4697.6,4696.3,4697.6
XAUUSD,20260514,043600,4697.7,4699.4,4697.5,4699.2
XAUUSD,20260514,043700,4699.1,4699.1,4697.5,4697.7
XAUUSD,20260514,043800,4697.6,4698.5,4696.9,4697.8
XAUUSD,20260514,043900,4698.4,4699.0,4696.8,4696.8
XAUUSD,20260514,044000,4696.6,4697.1,4694.9,4695.0
XAUUSD,20260514,044100,4695.2,4696.0,4692.6,4692.6
XAUUSD,20260514,044200,4692.5,4692.5,4690.3,4691.4
XAUUSD,20260514,044300,4691.5,4692.7,4690.7,4691.4
XAUUSD,20260514,044400,4691.3,4692.4,4690.0,4690.3
XAUUSD,20260514,044500,4690.1,4691.3,4690.1,4691.3
XAUUSD,20260514,044600,4691.6,4692.7,4690.7,4692.7
XAUUSD,20260514,044700,4693.0,4693.0,4691.2,4691.4
XAUUSD,20260514,044800,4691.2,4691.2,4686.1,4686.4
XAUUSD,20260514,044900,4686.5,4686.5,4682.6,4682.7
XAUUSD,20260514,045000,4682.1,4682.8,4680.6,4682.8
XAUUSD,20260514,045100,4682.3,4683.3,4679.9,4682.4
XAUUSD,20260514,045200,4682.7,4684.2,4682.5,4684.2
XAUUSD,20260514,045300,4684.1,4684.9,4684.0,4684.8
XAUUSD,20260514,045400,4684.6,4685.2,4683.6,4685.2
XAUUSD,20260514,045500,4685.3,4687.6,4684.9,4687.0
XAUUSD,20260514,045600,4686.9,4687.5,4686.3,4686.9
XAUUSD,20260514,045700,4685.9,4686.5,4684.9,4686.5
XAUUSD,20260514,045800,4686.6,4688.0,4686.6,4687.9
XAUUSD,20260514,045900,4687.8,4687.8,4686.7,4686.7
XAUUSD,20260514,050000,4686.1,4686.7,4685.0,4686.1
XAUUSD,20260514,050100,4686.0,4687.7,4685.4,4687.7
XAUUSD,20260514,050200,4687.6,4688.0,4686.8,4687.2
XAUUSD,20260514,050300,4687.0,4689.4,4686.7,4689.4
XAUUSD,20260514,050400,4689.3,4689.8,4688.0,4688.0
XAUUSD,20260514,050500,4688.1,4688.1,4685.3,4686.9
XAUUSD,20260514,050600,4686.8,4687.5,4686.1,4686.9
XAUUSD,20260514,050700,4687.0,4687.0,4684.7,4684.8
XAUUSD,20260514,050800,4684.7,4684.9,4682.7,4683.1
XAUUSD,20260514,050900,4683.0,4684.8,4681.9,4684.8
XAUUSD,20260514,051000,4684.9,4684.9,4683.4,4684.5
XAUUSD,20260514,051100,4684.4,4685.3,4683.2,4683.7
XAUUSD,20260514,051200,4683.6,4685.3,4683.6,4685.3
XAUUSD,20260514,051300,4685.1,4685.1,4681.5,4683.2
XAUUSD,20260514,051400,4683.0,4683.8,4682.4,4683.3
XAUUSD,20260514,051500,4683.4,4683.5,4682.6,4682.9
XAUUSD,20260514,051600,4683.0,4685.7,4683.0,4685.7
XAUUSD,20260514,051700,4685.6,4686.2,4685.1,4685.4
XAUUSD,20260514,051800,4685.5,4685.5,4684.4,4685.0
XAUUSD,20260514,051900,4685.1,4686.2,4684.6,4684.6
XAUUSD,20260514,052000,4684.7,4685.7,4682.6,4683.1
XAUUSD,20260514,052100,4682.9,4684.4,4682.9,4683.7
XAUUSD,20260514,052200,4683.8,4684.4,4681.5,4681.6
XAUUSD,20260514,052300,4681.9,4684.7,4681.7,4684.5
XAUUSD,20260514,052400,4684.7,4686.9,4684.4,4686.9
XAUUSD,20260514,052500,4687.1,4688.2,4686.8,4688.1
XAUUSD,20260514,052600,4688.2,4689.1,4688.2,4688.5
XAUUSD,20260514,052700,4688.6,4691.9,4688.6,4691.5
XAUUSD,20260514,052800,4691.6,4693.1,4690.6,4692.6
XAUUSD,20260514,052900,4692.5,4692.9,4691.2,4691.5
XAUUSD,20260514,053000,4691.8,4692.3,4691.5,4691.7
XAUUSD,20260514,053100,4691.2,4691.2,4688.6,4688.6
XAUUSD,20260514,053200,4688.5,4688.8,4687.4,4687.4
XAUUSD,20260514,053300,4687.5,4687.8,4685.8,4686.3
XAUUSD,20260514,053400,4686.2,4686.2,4685.3,4685.3
XAUUSD,20260514,053500,4685.2,4685.5,4683.3,4684.7
XAUUSD,20260514,053600,4684.6,4685.4,4684.1,4685.4
XAUUSD,20260514,053700,4685.5,4686.3,4684.8,4684.9
XAUUSD,20260514,053800,4685.0,4685.4,4684.2,4684.4
XAUUSD,20260514,053900,4684.5,4685.1,4680.7,4680.7
XAUUSD,20260514,054000,4680.5,4680.6,4679.5,4680.2
XAUUSD,20260514,054100,4680.4,4680.6,4679.5,4680.0
XAUUSD,20260514,054200,4679.9,4680.5,4677.4,4677.8
XAUUSD,20260514,054300,4678.3,4678.6,4676.7,4677.7
XAUUSD,20260514,054400,4677.5,4678.6,4676.7,4677.0
XAUUSD,20260514,054500,4676.4,4676.7,4675.8,4676.2
XAUUSD,20260514,054600,4676.3,4677.5,4675.9,4677.4
XAUUSD,20260514,054700,4677.2,4677.4,4676.2,4676.7
XAUUSD,20260514,054800,4676.8,4677.3,4675.8,4676.8
XAUUSD,20260514,054900,4676.2,4676.2,4674.6,4674.8
XAUUSD,20260514,055000,4674.6,4676.2,4674.4,4676.2
XAUUSD,20260514,055100,4676.5,4677.2,4675.8,4675.8
XAUUSD,20260514,055200,4675.7,4676.6,4675.6,4676.0
XAUUSD,20260514,055300,4676.1,4676.3,4674.4,4675.5
XAUUSD,20260514,055400,4675.6,4676.4,4675.0,4675.1
XAUUSD,20260514,055500,4675.0,4675.2,4675.0,4675.2
XAUUSD,20260514,055600,4675.3,4675.3,4674.2,4675.1
XAUUSD,20260514,055700,4675.2,4675.5,4675.1,4675.5
XAUUSD,20260514,055800,4675.6,4676.6,4673.9,4676.2
XAUUSD,20260514,055900,4676.1,4676.1,4674.7,4674.7
XAUUSD,20260514,060000,4674.9,4675.1,4674.6,4674.7
XAUUSD,20260514,060100,4674.8,4674.8,4668.9,4671.8
XAUUSD,20260514,060200,4671.7,4672.6,4670.9,4672.4
XAUUSD,20260514,060300,4672.1,4673.6,4672.0,4673.6
XAUUSD,20260514,060400,4673.4,4674.6,4673.2,4673.4
XAUUSD,20260514,060500,4673.5,4673.9,4671.7,4672.7
XAUUSD,20260514,060600,4672.3,4677.3,4672.2,4676.6
XAUUSD,20260514,060700,4676.5,4676.7,4675.7,4676.3
XAUUSD,20260514,060800,4676.2,4678.2,4676.2,4678.2
XAUUSD,20260514,060900,4678.3,4679.2,4678.3,4679.2
XAUUSD,20260514,061000,4679.1,4679.8,4678.4,4678.7
XAUUSD,20260514,061100,4678.6,4678.8,4677.9,4678.0
XAUUSD,20260514,061200,4678.1,4678.7,4677.0,4678.0
XAUUSD,20260514,061300,4678.1,4679.7,4677.5,4679.7
XAUUSD,20260514,061400,4679.6,4680.9,4679.6,4680.8
XAUUSD,20260514,061500,4680.7,4682.3,4680.7,4682.2
XAUUSD,20260514,061600,4682.3,4683.0,4682.3,4682.9
XAUUSD,20260514,061700,4682.8,4683.0,4682.2,4682.5
XAUUSD,20260514,061800,4682.4,4682.4,4681.7,4682.0
XAUUSD,20260514,061900,4681.9,4682.4,4681.9,4682.4
XAUUSD,20260514,062000,4682.5,4683.4,4682.0,4683.4
XAUUSD,20260514,062100,4683.3,4684.9,4683.2,4684.6
XAUUSD,20260514,062200,4684.7,4687.2,4684.7,4686.2
XAUUSD,20260514,062300,4686.3,4688.3,4686.3,4687.8
XAUUSD,20260514,062400,4687.7,4688.8,4687.7,4688.8
XAUUSD,20260514,062500,4688.7,4691.9,4688.7,4691.5
XAUUSD,20260514,062600,4691.4,4699.4,4691.2,4698.4
XAUUSD,20260514,062700,4698.1,4702.0,4697.2,4702.0
XAUUSD,20260514,062800,4703.1,4706.8,4702.5,4703.5
XAUUSD,20260514,062900,4703.8,4704.0,4700.9,4700.9
XAUUSD,20260514,063000,4701.0,4704.4,4701.0,4702.6
XAUUSD,20260514,063100,4702.2,4703.5,4702.2,4702.4
XAUUSD,20260514,063200,4702.5,4705.1,4701.6,4704.4
XAUUSD,20260514,063300,4704.5,4709.3,4704.5,4708.3
XAUUSD,20260514,063400,4708.1,4710.0,4707.6,4707.9
XAUUSD,20260514,063500,4708.0,4709.3,4707.9,4709.0
XAUUSD,20260514,063600,4709.1,4710.9,4708.9,4709.7
XAUUSD,20260514,063700,4709.6,4712.5,4709.6,4710.4
XAUUSD,20260514,063800,4710.2,4710.2,4706.6,4707.5
XAUUSD,20260514,063900,4707.6,4707.9,4706.5,4706.6
XAUUSD,20260514,064000,4706.9,4707.6,4706.5,4707.6
XAUUSD,20260514,064100,4707.5,4707.5,4705.8,4706.1
XAUUSD,20260514,064200,4706.0,4707.6,4706.0,4706.7
XAUUSD,20260514,064300,4706.3,4706.6,4704.8,4704.8
XAUUSD,20260514,064400,4704.9,4704.9,4703.3,4703.9
XAUUSD,20260514,064500,4704.0,4704.6,4703.9,4704.4
XAUUSD,20260514,064600,4704.7,4705.5,4703.2,4703.6
XAUUSD,20260514,064700,4703.7,4704.5,4703.6,4704.4
XAUUSD,20260514,064800,4704.2,4706.4,4704.2,4705.5
XAUUSD,20260514,064900,4705.4,4706.3,4705.4,4705.6
XAUUSD,20260514,065000,4705.5,4705.9,4705.1,4705.2
XAUUSD,20260514,065100,4705.0,4705.0,4703.7,4704.2
XAUUSD,20260514,065200,4704.3,4704.8,4703.6,4704.1
XAUUSD,20260514,065300,4704.3,4704.3,4703.7,4703.8
XAUUSD,20260514,065400,4703.9,4704.3,4703.6,4704.0
XAUUSD,20260514,065500,4704.4,4705.5,4704.3,4705.4
XAUUSD,20260514,065600,4705.3,4706.2,4704.7,4706.2
XAUUSD,20260514,065700,4706.1,4706.1,4703.9,4705.1
XAUUSD,20260514,065800,4705.0,4705.2,4702.9,4702.9
XAUUSD,20260514,065900,4703.0,4703.2,4702.4,4703.0
XAUUSD,20260514,070000,4702.9,4703.2,4702.5,4702.5
XAUUSD,20260514,070100,4702.4,4702.8,4701.8,4702.6
XAUUSD,20260514,070200,4702.7,4702.7,4701.7,4701.9
XAUUSD,20260514,070300,4702.0,4702.1,4700.8,4700.9
XAUUSD,20260514,070400,4700.8,4700.9,4699.7,4700.0
XAUUSD,20260514,070500,4700.1,4701.9,4700.0,4700.7
XAUUSD,20260514,070600,4700.5,4701.5,4700.4,4701.2
XAUUSD,20260514,070700,4701.1,4703.2,4700.7,4702.7
XAUUSD,20260514,070800,4702.8,4703.9,4702.6,4702.7
XAUUSD,20260514,070900,4702.5,4702.7,4700.6,4701.9
XAUUSD,20260514,071000,4701.8,4701.8,4701.1,4701.4
XAUUSD,20260514,071100,4701.5,4703.1,4701.5,4702.8
XAUUSD,20260514,071200,4703.0,4703.4,4702.2,4702.2
XAUUSD,20260514,071300,4701.9,4702.2,4701.1,4701.8
XAUUSD,20260514,071400,4701.7,4702.0,4700.9,4700.9
XAUUSD,20260514,071500,4701.0,4701.1,4699.7,4699.8
XAUUSD,20260514,071600,4699.7,4700.0,4698.8,4698.8
XAUUSD,20260514,071700,4698.9,4699.9,4698.7,4699.4
XAUUSD,20260514,071800,4699.2,4699.3,4698.7,4698.7
XAUUSD,20260514,071900,4698.8,4698.9,4697.4,4697.4
XAUUSD,20260514,072000,4697.3,4698.1,4697.3,4697.4
XAUUSD,20260514,072100,4697.5,4697.9,4696.9,4697.6
XAUUSD,20260514,072200,4697.1,4697.6,4697.0,4697.5
XAUUSD,20260514,072300,4697.4,4697.8,4697.3,4697.4
XAUUSD,20260514,072400,4697.3,4697.4,4696.8,4696.9
XAUUSD,20260514,072500,4696.8,4698.5,4696.8,4697.2
XAUUSD,20260514,072600,4697.1,4697.1,4695.2,4695.3
XAUUSD,20260514,072700,4695.4,4695.5,4693.7,4693.9
XAUUSD,20260514,072800,4694.3,4694.5,4693.3,4693.5
XAUUSD,20260514,072900,4693.4,4694.1,4693.3,4693.6
XAUUSD,20260514,073000,4693.7,4693.9,4693.4,4693.6
XAUUSD,20260514,073100,4693.5,4700.7,4693.5,4700.7
XAUUSD,20260514,073200,4700.5,4700.5,4695.7,4698.3
XAUUSD,20260514,073300,4698.0,4699.7,4697.1,4699.6
XAUUSD,20260514,073400,4700.2,4700.8,4699.4,4700.3
XAUUSD,20260514,073500,4700.4,4701.1,4698.3,4698.6
XAUUSD,20260514,073600,4698.5,4699.1,4698.0,4698.0
XAUUSD,20260514,073700,4698.1,4698.1,4696.8,4697.8
XAUUSD,20260514,073800,4697.6,4698.8,4697.3,4697.4
XAUUSD,20260514,073900,4697.7,4699.0,4697.7,4697.9
XAUUSD,20260514,074000,4698.0,4700.3,4697.6,4700.1
XAUUSD,20260514,074100,4699.7,4700.6,4699.4,4700.6
XAUUSD,20260514,074200,4700.5,4700.5,4697.9,4698.4
XAUUSD,20260514,074300,4698.3,4699.4,4698.0,4698.6
XAUUSD,20260514,074400,4698.7,4699.3,4697.9,4698.7
XAUUSD,20260514,074500,4698.4,4698.4,4696.7,4696.7
XAUUSD,20260514,074600,4697.1,4702.7,4697.1,4702.2
XAUUSD,20260514,074700,4702.4,4702.5,4700.0,4700.0
XAUUSD,20260514,074800,4700.1,4700.8,4699.4,4699.7
XAUUSD,20260514,074900,4699.8,4701.5,4699.2,4699.7
XAUUSD,20260514,075000,4699.6,4700.0,4698.5,4699.9
XAUUSD,20260514,075100,4700.5,4701.1,4700.3,4700.5
XAUUSD,20260514,075200,4700.4,4700.7,4698.7,4699.2
XAUUSD,20260514,075300,4699.3,4700.2,4699.3,4700.2
XAUUSD,20260514,075400,4700.3,4700.4,4698.9,4699.3
XAUUSD,20260514,075500,4699.4,4699.5,4698.1,4698.4
XAUUSD,20260514,075600,4698.2,4698.2,4695.3,4696.1
XAUUSD,20260514,075700,4696.2,4696.7,4695.4,4696.2
XAUUSD,20260514,075800,4696.0,4697.2,4696.0,4697.2
XAUUSD,20260514,075900,4697.1,4697.5,4693.6,4693.7
XAUUSD,20260514,080000,4693.9,4694.8,4689.1,4689.6
XAUUSD,20260514,080100,4688.6,4691.5,4688.6,4690.2
XAUUSD,20260514,080200,4690.4,4691.4,4689.6,4689.8
XAUUSD,20260514,080300,4689.9,4689.9,4687.6,4689.2
XAUUSD,20260514,080400,4689.1,4691.0,4689.1,4690.8
XAUUSD,20260514,080500,4690.4,4693.0,4690.4,4692.6
XAUUSD,20260514,080600,4692.8,4693.5,4692.0,4693.4
XAUUSD,20260514,080700,4693.9,4694.1,4693.0,4693.7
XAUUSD,20260514,080800,4693.6,4693.7,4691.1,4691.8
XAUUSD,20260514,080900,4691.9,4691.9,4689.9,4690.1
XAUUSD,20260514,081000,4689.3,4691.3,4688.2,4690.0
XAUUSD,20260514,081100,4690.3,4691.6,4689.9,4690.5
XAUUSD,20260514,081200,4690.4,4691.2,4688.5,4688.5
XAUUSD,20260514,081300,4688.2,4688.3,4686.0,4687.4
XAUUSD,20260514,081400,4687.3,4687.4,4686.2,4687.1
XAUUSD,20260514,081500,4687.2,4687.8,4686.7,4687.6
XAUUSD,20260514,081600,4687.7,4687.9,4686.6,4687.8
XAUUSD,20260514,081700,4687.6,4688.2,4686.8,4687.6
XAUUSD,20260514,081800,4687.7,4688.9,4686.6,4686.9
XAUUSD,20260514,081900,4687.1,4687.6,4686.3,4687.6
XAUUSD,20260514,082000,4687.7,4688.7,4687.7,4688.2
XAUUSD,20260514,082100,4688.1,4690.1,4688.1,4690.0
XAUUSD,20260514,082200,4690.1,4690.7,4689.8,4690.6
XAUUSD,20260514,082300,4690.7,4690.7,4688.8,4689.6
XAUUSD,20260514,082400,4689.5,4690.3,4689.5,4690.2
XAUUSD,20260514,082500,4690.1,4690.3,4689.8,4690.3
XAUUSD,20260514,082600,4690.2,4691.3,4689.8,4691.1
XAUUSD,20260514,082700,4691.4,4692.5,4691.3,4692.4
XAUUSD,20260514,082800,4692.5,4692.8,4691.4,4691.5
XAUUSD,20260514,082900,4691.6,4692.6,4691.6,4691.9
XAUUSD,20260514,083000,4692.0,4692.7,4691.2,4691.2
XAUUSD,20260514,083100,4691.1,4692.6,4690.5,4692.6
XAUUSD,20260514,083200,4692.5,4692.5,4691.8,4692.3
XAUUSD,20260514,083300,4692.2,4694.0,4692.2,4694.0
XAUUSD,20260514,083400,4694.1,4694.6,4693.1,4694.3
XAUUSD,20260514,083500,4694.2,4694.2,4693.6,4693.9
XAUUSD,20260514,083600,4694.0,4695.0,4694.0,4694.4
XAUUSD,20260514,083700,4694.5,4695.1,4694.1,4694.3
XAUUSD,20260514,083800,4694.4,4694.6,4692.8,4694.0
XAUUSD,20260514,083900,4693.9,4693.9,4691.7,4692.1
XAUUSD,20260514,084000,4692.0,4693.8,4691.2,4693.8
XAUUSD,20260514,084100,4693.9,4693.9,4691.5,4692.3
XAUUSD,20260514,084200,4692.2,4692.8,4691.4,4692.7
XAUUSD,20260514,084300,4692.6,4695.0,4692.5,4695.0
XAUUSD,20260514,084400,4694.9,4694.9,4694.2,4694.3
XAUUSD,20260514,084500,4694.4,4699.3,4694.4,4699.3
XAUUSD,20260514,084600,4698.6,4702.0,4697.9,4701.5
XAUUSD,20260514,084700,4701.8,4702.0,4698.5,4699.2
XAUUSD,20260514,084800,4699.0,4700.2,4698.5,4700.1
XAUUSD,20260514,084900,4700.0,4700.0,4698.6,4698.8
XAUUSD,20260514,085000,4699.0,4699.0,4694.7,4694.7
XAUUSD,20260514,085100,4695.3,4697.4,4695.3,4697.4
XAUUSD,20260514,085200,4697.0,4697.9,4696.6,4697.6
XAUUSD,20260514,085300,4697.7,4700.9,4697.7,4700.9
XAUUSD,20260514,085400,4701.0,4701.2,4700.0,4700.0
XAUUSD,20260514,085500,4700.1,4701.1,4699.8,4699.8
XAUUSD,20260514,085600,4699.7,4700.7,4698.5,4698.5
XAUUSD,20260514,085700,4698.6,4699.8,4698.4,4698.9
XAUUSD,20260514,085800,4699.0,4700.5,4699.0,4699.8
XAUUSD,20260514,085900,4699.9,4700.4,4699.6,4700.4
XAUUSD,20260514,090000,4700.3,4701.2,4699.8,4700.0
XAUUSD,20260514,090100,4700.2,4700.2,4697.1,4698.1
XAUUSD,20260514,090200,4698.2,4700.5,4697.1,4700.5
XAUUSD,20260514,090300,4700.0,4701.5,4700.0,4701.2
XAUUSD,20260514,090400,4701.3,4702.0,4699.6,4700.0
XAUUSD,20260514,090500,4699.7,4699.7,4697.3,4698.6
XAUUSD,20260514,090600,4698.7,4698.9,4696.8,4697.3
XAUUSD,20260514,090700,4697.2,4697.4,4696.0,4697.4
XAUUSD,20260514,090800,4697.6,4699.2,4697.6,4699.2
XAUUSD,20260514,090900,4699.6,4700.3,4698.7,4699.2
XAUUSD,20260514,091000,4699.1,4699.3,4697.2,4699.1
XAUUSD,20260514,091100,4698.9,4699.9,4698.8,4699.3
XAUUSD,20260514,091200,4698.9,4699.6,4698.0,4698.4
XAUUSD,20260514,091300,4698.6,4698.8,4696.2,4696.9
XAUUSD,20260514,091400,4696.6,4697.0,4694.5,4695.6
XAUUSD,20260514,091500,4695.3,4696.3,4695.0,4695.1
XAUUSD,20260514,091600,4695.2,4696.7,4694.8,4695.7
XAUUSD,20260514,091700,4695.8,4698.9,4695.2,4698.9
XAUUSD,20260514,091800,4698.8,4699.2,4698.1,4698.8
XAUUSD,20260514,091900,4698.7,4698.7,4697.2,4698.0
XAUUSD,20260514,092000,4698.1,4698.7,4697.3,4697.4
XAUUSD,20260514,092100,4697.5,4698.1,4695.6,4695.6
XAUUSD,20260514,092200,4695.4,4697.0,4695.0,4696.7
XAUUSD,20260514,092300,4696.8,4699.1,4696.8,4698.5
XAUUSD,20260514,092400,4698.6,4700.1,4698.2,4698.7
XAUUSD,20260514,092500,4698.8,4700.0,4698.7,4699.3
XAUUSD,20260514,092600,4699.6,4700.1,4699.1,4700.1
XAUUSD,20260514,092700,4700.2,4702.3,4700.2,4701.9
XAUUSD,20260514,092800,4702.0,4705.3,4701.9,4705.1
XAUUSD,20260514,092900,4705.3,4706.5,4704.9,4704.9
XAUUSD,20260514,093000,4705.0,4706.1,4704.5,4705.3
XAUUSD,20260514,093100,4705.4,4706.9,4704.9,4705.0
XAUUSD,20260514,093200,4705.2,4705.3,4704.3,4705.1
XAUUSD,20260514,093300,4705.0,4707.7,4702.9,4707.3
XAUUSD,20260514,093400,4707.2,4710.3,4707.2,4708.9
XAUUSD,20260514,093500,4708.7,4710.3,4708.4,4710.0
XAUUSD,20260514,093600,4710.2,4713.8,4710.2,4712.8
XAUUSD,20260514,093700,4713.0,4718.1,4712.8,4718.0
XAUUSD,20260514,093800,4717.9,4718.2,4714.9,4714.9
XAUUSD,20260514,093900,4714.5,4715.3,4714.2,4714.2
XAUUSD,20260514,094000,4714.3,4715.1,4712.2,4712.5
XAUUSD,20260514,094100,4712.4,4713.0,4709.9,4709.9
XAUUSD,20260514,094200,4709.8,4713.4,4709.8,4712.1
XAUUSD,20260514,094300,4712.3,4714.2,4711.8,4713.2
XAUUSD,20260514,094400,4712.6,4712.9,4711.3,4711.3
XAUUSD,20260514,094500,4711.4,4711.6,4709.1,4709.1
XAUUSD,20260514,094600,4708.4,4709.1,4707.9,4707.9
XAUUSD,20260514,094700,4707.7,4707.7,4706.4,4707.2
XAUUSD,20260514,094800,4707.3,4707.3,4703.6,4703.6
XAUUSD,20260514,094900,4703.7,4704.6,4703.2,4704.6
XAUUSD,20260514,095000,4704.7,4705.1,4703.4,4704.1
XAUUSD,20260514,095100,4704.0,4704.0,4696.8,4697.7
XAUUSD,20260514,095200,4697.8,4698.7,4695.1,4698.7
XAUUSD,20260514,095300,4698.8,4700.4,4697.8,4700.4
XAUUSD,20260514,095400,4700.6,4701.2,4700.2,4701.1
XAUUSD,20260514,095500,4701.2,4701.6,4698.1,4699.4
XAUUSD,20260514,095600,4699.7,4700.7,4699.0,4699.9
XAUUSD,20260514,095700,4699.8,4700.4,4697.5,4698.1
XAUUSD,20260514,095800,4698.3,4698.6,4695.9,4696.7
XAUUSD,20260514,095900,4696.6,4696.6,4692.8,4694.2
XAUUSD,20260514,100000,4694.4,4695.0,4691.3,4692.9
XAUUSD,20260514,100100,4692.5,4699.1,4692.5,4698.9
XAUUSD,20260514,100200,4699.1,4700.5,4698.8,4699.5
XAUUSD,20260514,100300,4699.1,4700.3,4697.4,4699.2
XAUUSD,20260514,100400,4699.4,4699.9,4698.4,4699.1
XAUUSD,20260514,100500,4698.7,4698.7,4697.2,4697.3
XAUUSD,20260514,100600,4697.6,4697.8,4696.6,4697.8
XAUUSD,20260514,100700,4697.7,4698.7,4696.8,4698.0
XAUUSD,20260514,100800,4697.6,4698.5,4697.1,4698.4
XAUUSD,20260514,100900,4699.1,4699.7,4698.5,4698.6
XAUUSD,20260514,101000,4698.1,4699.1,4696.5,4696.9
XAUUSD,20260514,101100,4697.3,4697.3,4695.6,4697.0
XAUUSD,20260514,101200,4696.9,4698.4,4696.7,4697.7
XAUUSD,20260514,101300,4697.6,4698.2,4697.4,4698.1
XAUUSD,20260514,101400,4698.8,4699.9,4697.4,4697.5
XAUUSD,20260514,101500,4698.0,4698.2,4697.3,4698.2
XAUUSD,20260514,101600,4699.1,4700.3,4698.9,4700.3
XAUUSD,20260514,101700,4700.4,4701.3,4700.4,4700.8
XAUUSD,20260514,101800,4700.9,4701.5,4699.2,4699.3
XAUUSD,20260514,101900,4699.4,4700.4,4699.4,4700.3
XAUUSD,20260514,102000,4700.4,4700.8,4699.3,4699.4
XAUUSD,20260514,102100,4699.5,4701.4,4699.1,4701.4
XAUUSD,20260514,102200,4701.3,4701.3,4699.4,4699.5
XAUUSD,20260514,102300,4699.6,4700.1,4699.6,4699.9
XAUUSD,20260514,102400,4699.6,4699.6,4697.8,4697.8
XAUUSD,20260514,102500,4697.9,4700.7,4697.9,4700.6
XAUUSD,20260514,102600,4700.8,4702.9,4700.6,4702.9
XAUUSD,20260514,102700,4703.3,4704.4,4702.7,4702.8
XAUUSD,20260514,102800,4702.7,4702.9,4701.7,4702.9
XAUUSD,20260514,102900,4702.8,4703.5,4702.2,4702.2
XAUUSD,20260514,103000,4702.4,4703.3,4702.1,4702.6
XAUUSD,20260514,103100,4702.8,4705.4,4702.8,4704.9
XAUUSD,20260514,103200,4704.7,4705.0,4702.8,4703.2
XAUUSD,20260514,103300,4703.3,4703.7,4702.6,4703.3
XAUUSD,20260514,103400,4703.4,4703.4,4702.4,4702.4
XAUUSD,20260514,103500,4702.3,4702.3,4701.5,4702.1
XAUUSD,20260514,103600,4702.0,4705.3,4702.0,4705.3
XAUUSD,20260514,103700,4705.4,4706.2,4704.8,4705.5
XAUUSD,20260514,103800,4705.8,4705.8,4704.8,4705.6
XAUUSD,20260514,103900,4705.2,4706.0,4703.0,4703.0
XAUUSD,20260514,104000,4702.9,4703.4,4701.6,4701.8
XAUUSD,20260514,104100,4701.7,4702.3,4701.7,4701.7
XAUUSD,20260514,104200,4701.8,4702.0,4700.3,4700.4
XAUUSD,20260514,104300,4700.5,4701.2,4699.8,4699.8
XAUUSD,20260514,104400,4699.7,4699.7,4695.7,4696.2
XAUUSD,20260514,104500,4696.1,4696.9,4696.0,4696.8
XAUUSD,20260514,104600,4696.9,4697.3,4696.0,4696.0
XAUUSD,20260514,104700,4696.2,4696.9,4695.2,4696.0
XAUUSD,20260514,104800,4696.1,4696.3,4694.6,4695.6
XAUUSD,20260514,104900,4695.5,4695.5,4694.4,4695.0
XAUUSD,20260514,105000,4694.5,4696.8,4694.5,4695.0
XAUUSD,20260514,105100,4694.8,4695.0,4693.2,4694.0
XAUUSD,20260514,105200,4694.2,4694.8,4693.9,4694.3
XAUUSD,20260514,105300,4694.4,4695.2,4693.9,4694.5
XAUUSD,20260514,105400,4694.4,4696.3,4694.4,4696.1
XAUUSD,20260514,105500,4696.0,4696.0,4694.4,4694.6
XAUUSD,20260514,105600,4694.5,4696.0,4694.2,4695.5
XAUUSD,20260514,105700,4695.4,4696.7,4695.2,4696.4
XAUUSD,20260514,105800,4695.8,4695.8,4693.6,4693.9
XAUUSD,20260514,105900,4693.8,4694.8,4693.6,4694.6
XAUUSD,20260514,110000,4694.5,4694.5,4693.0,4693.2
XAUUSD,20260514,110100,4693.1,4693.9,4692.2,4693.2
XAUUSD,20260514,110200,4693.1,4693.5,4690.9,4691.0
XAUUSD,20260514,110300,4690.8,4693.7,4690.8,4692.4
XAUUSD,20260514,110400,4692.5,4692.6,4691.8,4691.9
XAUUSD,20260514,110500,4691.8,4692.4,4691.3,4692.4
XAUUSD,20260514,110600,4692.5,4692.6,4690.8,4692.2
XAUUSD,20260514,110700,4692.5,4694.3,4691.8,4693.9
XAUUSD,20260514,110800,4694.0,4695.0,4693.4,4694.4
XAUUSD,20260514,110900,4694.3,4695.1,4694.0,4695.1
XAUUSD,20260514,111000,4695.2,4696.3,4695.2,4696.1
XAUUSD,20260514,111100,4696.3,4697.8,4693.1,4694.3
XAUUSD,20260514,111200,4694.2,4695.2,4694.2,4694.8
XAUUSD,20260514,111300,4694.7,4696.1,4694.4,4695.6
XAUUSD,20260514,111400,4695.5,4695.5,4694.2,4694.3
XAUUSD,20260514,111500,4694.5,4695.0,4693.9,4694.3
XAUUSD,20260514,111600,4694.2,4695.3,4694.0,4695.3
XAUUSD,20260514,111700,4695.2,4696.4,4695.0,4696.1
XAUUSD,20260514,111800,4696.0,4696.4,4695.0,4695.2
XAUUSD,20260514,111900,4695.5,4695.6,4694.8,4695.0
XAUUSD,20260514,112000,4695.1,4695.9,4694.9,4695.3
XAUUSD,20260514,112100,4695.4,4696.3,4695.4,4695.6
XAUUSD,20260514,112200,4695.7,4695.7,4694.7,4694.8
XAUUSD,20260514,112300,4694.7,4695.3,4694.3,4694.7
XAUUSD,20260514,112400,4694.6,4695.0,4693.9,4693.9
XAUUSD,20260514,112500,4693.8,4694.0,4693.2,4693.2
XAUUSD,20260514,112600,4693.3,4693.4,4691.5,4691.5
XAUUSD,20260514,112700,4691.4,4693.6,4691.4,4693.6
XAUUSD,20260514,112800,4693.5,4693.5,4691.5,4691.5
XAUUSD,20260514,112900,4691.4,4693.9,4691.4,4692.7
XAUUSD,20260514,113000,4692.6,4692.9,4690.8,4690.8
XAUUSD,20260514,113100,4690.6,4690.7,4689.5,4690.2
XAUUSD,20260514,113200,4690.1,4690.5,4689.0,4689.8
XAUUSD,20260514,113300,4689.9,4691.9,4689.7,4691.9
XAUUSD,20260514,113400,4692.0,4693.1,4691.6,4693.0
XAUUSD,20260514,113500,4692.9,4694.4,4692.9,4694.4
XAUUSD,20260514,113600,4694.2,4694.3,4692.0,4692.0
XAUUSD,20260514,113700,4691.9,4691.9,4689.6,4691.2
XAUUSD,20260514,113800,4690.6,4691.0,4688.4,4689.4
XAUUSD,20260514,113900,4688.8,4691.2,4688.4,4690.8
XAUUSD,20260514,114000,4690.2,4692.9,4690.2,4692.9
XAUUSD,20260514,114100,4692.3,4693.2,4691.9,4693.2
XAUUSD,20260514,114200,4693.3,4695.4,4693.3,4694.9
XAUUSD,20260514,114300,4694.8,4695.5,4694.4,4695.4
XAUUSD,20260514,114400,4695.9,4696.8,4695.9,4695.9
XAUUSD,20260514,114500,4695.8,4696.3,4694.8,4695.3
XAUUSD,20260514,114600,4695.4,4697.3,4695.4,4697.0
XAUUSD,20260514,114700,4697.1,4699.4,4696.7,4699.1
XAUUSD,20260514,114800,4699.0,4699.1,4697.6,4697.9
XAUUSD,20260514,114900,4698.0,4699.6,4698.0,4698.9
XAUUSD,20260514,115000,4698.8,4700.3,4698.8,4700.3
XAUUSD,20260514,115100,4700.0,4702.1,4700.0,4700.2
XAUUSD,20260514,115200,4700.1,4700.5,4699.1,4699.1
XAUUSD,20260514,115300,4699.0,4700.4,4699.0,4699.4
XAUUSD,20260514,115400,4699.3,4699.3,4698.3,4698.7
XAUUSD,20260514,115500,4698.8,4698.9,4698.4,4698.7
XAUUSD,20260514,115600,4698.6,4699.3,4698.6,4698.9
XAUUSD,20260514,115700,4699.0,4700.5,4698.6,4700.4
XAUUSD,20260514,115800,4700.5,4701.2,4700.1,4700.3
XAUUSD,20260514,115900,4700.7,4700.9,4700.1,4700.2
XAUUSD,20260514,120000,4700.1,4700.4,4699.2,4699.2
XAUUSD,20260514,120100,4699.4,4699.4,4698.4,4698.8
XAUUSD,20260514,120200,4698.7,4698.9,4698.4,4698.7
XAUUSD,20260514,120300,4698.6,4699.2,4698.6,4698.8
XAUUSD,20260514,120400,4698.7,4699.1,4698.6,4698.9
XAUUSD,20260514,120500,4699.4,4699.8,4698.7,4698.8
XAUUSD,20260514,120600,4698.7,4699.7,4698.7,4698.8
XAUUSD,20260514,120700,4698.7,4700.4,4698.7,4700.1
XAUUSD,20260514,120800,4699.9,4700.0,4699.3,4699.6
XAUUSD,20260514,120900,4699.5,4699.6,4698.1,4698.7
XAUUSD,20260514,121000,4698.5,4699.4,4698.0,4698.3
XAUUSD,20260514,121100,4698.4,4698.4,4697.6,4697.6
XAUUSD,20260514,121200,4698.6,4704.7,4698.6,4703.6
XAUUSD,20260514,121300,4703.8,4703.8,4696.9,4698.0
XAUUSD,20260514,121400,4697.9,4697.9,4696.2,4697.1
XAUUSD,20260514,121500,4697.0,4697.0,4696.0,4696.6
XAUUSD,20260514,121600,4697.1,4697.5,4696.3,4696.4
XAUUSD,20260514,121700,4696.5,4697.0,4695.7,4695.8
XAUUSD,20260514,121800,4695.9,4696.6,4695.2,4696.6
XAUUSD,20260514,121900,4696.7,4697.3,4696.4,4696.8
XAUUSD,20260514,122000,4696.7,4698.1,4696.4,4696.4
XAUUSD,20260514,122100,4696.6,4697.3,4695.8,4695.9
XAUUSD,20260514,122200,4696.0,4696.0,4695.2,4695.4
XAUUSD,20260514,122300,4695.3,4696.8,4695.3,4696.4
XAUUSD,20260514,122400,4696.3,4696.3,4695.3,4695.3
XAUUSD,20260514,122500,4694.9,4695.0,4693.8,4694.1
XAUUSD,20260514,122600,4694.3,4696.9,4694.1,4696.8
XAUUSD,20260514,122700,4696.9,4698.0,4696.9,4697.1
XAUUSD,20260514,122800,4697.0,4697.5,4696.1,4696.2
XAUUSD,20260514,122900,4696.4,4697.1,4695.8,4697.1
XAUUSD,20260514,123000,4697.2,4697.8,4696.8,4697.3
XAUUSD,20260514,123100,4697.4,4697.7,4696.3,4696.8
XAUUSD,20260514,123200,4696.7,4697.6,4695.6,4696.4
XAUUSD,20260514,123300,4696.3,4696.4,4695.4,4695.9
XAUUSD,20260514,123400,4695.7,4696.6,4695.5,4696.6
XAUUSD,20260514,123500,4696.8,4696.8,4696.2,4696.6
XAUUSD,20260514,123600,4696.7,4697.2,4696.6,4696.6
XAUUSD,20260514,123700,4696.5,4697.3,4695.6,4695.6
XAUUSD,20260514,123800,4695.5,4696.5,4695.3,4695.6
XAUUSD,20260514,123900,4695.3,4695.4,4694.8,4694.9
XAUUSD,20260514,124000,4695.0,4696.1,4694.6,4696.1
XAUUSD,20260514,124100,4695.9,4695.9,4694.5,4694.7
XAUUSD,20260514,124200,4694.6,4694.6,4693.5,4693.8
XAUUSD,20260514,124300,4693.7,4695.0,4693.2,4694.9
XAUUSD,20260514,124400,4694.8,4694.8,4692.2,4692.3
XAUUSD,20260514,124500,4692.2,4693.6,4692.2,4693.4
XAUUSD,20260514,124600,4693.5,4694.6,4693.3,4693.4
XAUUSD,20260514,124700,4693.5,4693.9,4693.3,4693.5
XAUUSD,20260514,124800,4693.4,4693.4,4691.9,4692.7
XAUUSD,20260514,124900,4692.8,4693.1,4692.3,4692.3
XAUUSD,20260514,125000,4692.4,4692.5,4692.0,4692.4
XAUUSD,20260514,125100,4692.5,4693.3,4692.1,4693.1
XAUUSD,20260514,125200,4693.0,4693.4,4691.8,4691.8
XAUUSD,20260514,125300,4691.7,4692.3,4691.1,4691.3
XAUUSD,20260514,125400,4691.5,4695.0,4691.5,4694.3
XAUUSD,20260514,125500,4694.8,4697.2,4694.7,4696.1
XAUUSD,20260514,125600,4695.9,4696.5,4695.2,4696.5
XAUUSD,20260514,125700,4697.1,4697.2,4695.7,4695.7
XAUUSD,20260514,125800,4695.8,4696.3,4695.5,4695.5
XAUUSD,20260514,125900,4695.4,4697.1,4695.4,4696.7
XAUUSD,20260514,130000,4696.8,4697.0,4695.8,4696.7
XAUUSD,20260514,130100,4696.6,4698.3,4694.8,4694.8
XAUUSD,20260514,130200,4694.9,4696.9,4694.9,4696.7
XAUUSD,20260514,130300,4697.6,4697.6,4696.2,4696.4
XAUUSD,20260514,130400,4696.3,4696.3,4694.8,4694.9
XAUUSD,20260514,130500,4695.0,4695.7,4694.7,4694.8
XAUUSD,20260514,130600,4694.6,4694.9,4694.0,4694.3
XAUUSD,20260514,130700,4694.1,4694.2,4692.8,4693.3
XAUUSD,20260514,130800,4693.1,4695.0,4693.1,4695.0
XAUUSD,20260514,130900,4695.1,4696.3,4694.2,4696.3
XAUUSD,20260514,131000,4696.5,4698.5,4696.4,4697.4
XAUUSD,20260514,131100,4697.1,4697.2,4696.3,4696.4
XAUUSD,20260514,131200,4696.9,4697.3,4696.6,4697.2
XAUUSD,20260514,131300,4697.3,4697.4,4696.5,4696.8
XAUUSD,20260514,131400,4696.6,4697.6,4696.1,4697.3
XAUUSD,20260514,131500,4697.2,4697.4,4697.2,4697.4
XAUUSD,20260514,131600,4697.3,4697.4,4696.0,4696.1
XAUUSD,20260514,131700,4696.0,4696.5,4695.8,4695.8
XAUUSD,20260514,131800,4695.7,4695.8,4694.6,4695.0
XAUUSD,20260514,131900,4694.9,4695.9,4694.6,4695.9
XAUUSD,20260514,132000,4696.0,4696.2,4695.2,4695.2
XAUUSD,20260514,132100,4695.1,4696.5,4694.6,4696.1
XAUUSD,20260514,132200,4696.2,4696.6,4695.4,4695.4
XAUUSD,20260514,132300,4695.3,4695.5,4694.8,4695.0
XAUUSD,20260514,132400,4695.1,4695.4,4693.2,4693.2
XAUUSD,20260514,132500,4693.3,4694.1,4693.3,4693.8
XAUUSD,20260514,132600,4693.7,4693.7,4689.7,4689.7
XAUUSD,20260514,132700,4689.6,4690.3,4689.3,4689.6
XAUUSD,20260514,132800,4689.8,4691.9,4689.8,4691.9
XAUUSD,20260514,132900,4692.0,4693.6,4692.0,4693.6
XAUUSD,20260514,133000,4693.7,4693.8,4691.6,4691.7
XAUUSD,20260514,133100,4692.3,4692.6,4692.1,4692.3
XAUUSD,20260514,133200,4692.2,4692.4,4691.4,4691.4
XAUUSD,20260514,133300,4691.0,4691.7,4690.7,4691.7
XAUUSD,20260514,133400,4691.6,4694.7,4691.4,4694.6
XAUUSD,20260514,133500,4694.4,4694.5,4693.7,4693.7
XAUUSD,20260514,133600,4693.6,4694.5,4693.6,4693.9
XAUUSD,20260514,133700,4693.8,4694.2,4693.6,4693.7
XAUUSD,20260514,133800,4693.6,4693.6,4693.0,4693.4
XAUUSD,20260514,133900,4693.5,4694.1,4693.2,4694.1
XAUUSD,20260514,134000,4694.3,4695.7,4694.3,4695.1
XAUUSD,20260514,134100,4695.2,4696.0,4695.2,4695.5
XAUUSD,20260514,134200,4695.6,4696.7,4695.6,4696.7
XAUUSD,20260514,134300,4696.8,4697.0,4695.1,4695.1
XAUUSD,20260514,134400,4695.0,4695.5,4695.0,4695.0
XAUUSD,20260514,134500,4694.9,4695.5,4694.9,4695.2
XAUUSD,20260514,134600,4695.1,4695.9,4694.9,4695.9
XAUUSD,20260514,134700,4696.0,4697.1,4695.9,4697.1
XAUUSD,20260514,134800,4697.3,4697.8,4697.3,4697.8
XAUUSD,20260514,134900,4698.7,4700.0,4698.1,4700.0
XAUUSD,20260514,135000,4700.1,4700.1,4697.7,4697.8
XAUUSD,20260514,135100,4697.9,4698.8,4697.8,4698.8
XAUUSD,20260514,135200,4698.7,4701.3,4698.7,4701.3
XAUUSD,20260514,135300,4701.5,4701.9,4701.1,4701.9
XAUUSD,20260514,135400,4701.8,4702.3,4701.1,4702.0
XAUUSD,20260514,135500,4701.9,4704.2,4701.4,4704.1
XAUUSD,20260514,135600,4703.9,4704.5,4703.6,4704.3
XAUUSD,20260514,135700,4704.0,4704.0,4701.8,4701.8
XAUUSD,20260514,135800,4701.7,4701.7,4697.2,4697.2
XAUUSD,20260514,135900,4696.9,4698.8,4696.6,4698.7
XAUUSD,20260514,140000,4698.8,4698.9,4695.0,4695.0
XAUUSD,20260514,140100,4693.0,4693.9,4692.3,4693.4
XAUUSD,20260514,140200,4694.2,4696.8,4693.1,4696.1
XAUUSD,20260514,140300,4695.9,4696.7,4695.4,4696.5
XAUUSD,20260514,140400,4696.6,4696.9,4696.0,4696.3
XAUUSD,20260514,140500,4696.4,4697.7,4695.8,4695.8
XAUUSD,20260514,140600,4695.9,4695.9,4693.9,4695.1
XAUUSD,20260514,140700,4695.0,4696.5,4695.0,4695.7
XAUUSD,20260514,140800,4695.8,4698.5,4695.8,4698.5
XAUUSD,20260514,140900,4698.6,4698.6,4697.4,4697.4
XAUUSD,20260514,141000,4697.3,4697.9,4696.8,4697.0
XAUUSD,20260514,141100,4696.9,4698.5,4696.9,4698.0
XAUUSD,20260514,141200,4698.1,4698.7,4696.8,4698.7
XAUUSD,20260514,141300,4698.8,4699.2,4698.0,4698.9
XAUUSD,20260514,141400,4699.9,4701.9,4699.9,4701.8
XAUUSD,20260514,141500,4701.7,4703.5,4701.5,4703.5
XAUUSD,20260514,141600,4703.4,4703.4,4701.4,4701.4
XAUUSD,20260514,141700,4701.3,4701.8,4700.3,4701.3
XAUUSD,20260514,141800,4701.2,4701.2,4699.4,4699.7
XAUUSD,20260514,141900,4699.6,4699.8,4699.0,4699.0
XAUUSD,20260514,142000,4698.9,4700.4,4698.7,4700.4
XAUUSD,20260514,142100,4701.3,4706.9,4701.3,4706.1
XAUUSD,20260514,142200,4706.2,4707.0,4705.0,4707.0
XAUUSD,20260514,142300,4706.7,4706.7,4704.6,4705.5
XAUUSD,20260514,142400,4706.0,4707.0,4705.0,4705.4
XAUUSD,20260514,142500,4705.5,4706.0,4704.2,4704.7
XAUUSD,20260514,142600,4705.4,4705.8,4704.1,4704.3
XAUUSD,20260514,142700,4705.0,4705.5,4703.3,4704.0
XAUUSD,20260514,142800,4704.1,4704.2,4702.9,4703.0
XAUUSD,20260514,142900,4703.3,4703.4,4702.9,4703.1
XAUUSD,20260514,143000,4703.4,4703.8,4702.5,4703.0
XAUUSD,20260514,143100,4702.9,4703.9,4701.2,4701.6
XAUUSD,20260514,143200,4701.4,4702.9,4700.7,4701.4
XAUUSD,20260514,143300,4701.7,4703.5,4701.7,4702.9
XAUUSD,20260514,143400,4703.2,4707.5,4703.0,4707.0
XAUUSD,20260514,143500,4707.5,4707.7,4704.7,4705.3
XAUUSD,20260514,143600,4705.4,4709.7,4705.1,4708.6
XAUUSD,20260514,143700,4708.3,4709.3,4706.1,4708.8
XAUUSD,20260514,143800,4708.7,4709.4,4704.6,4704.6
XAUUSD,20260514,143900,4705.2,4705.8,4703.5,4703.7
XAUUSD,20260514,144000,4703.6,4706.5,4703.6,4706.4
XAUUSD,20260514,144100,4706.3,4706.3,4704.5,4705.2
XAUUSD,20260514,144200,4705.3,4707.1,4704.7,4707.0
XAUUSD,20260514,144300,4706.8,4706.8,4704.1,4704.7
XAUUSD,20260514,144400,4704.5,4704.5,4701.6,4702.3
XAUUSD,20260514,144500,4702.2,4702.3,4698.0,4698.0
XAUUSD,20260514,144600,4697.9,4698.0,4696.0,4697.9
XAUUSD,20260514,144700,4697.8,4699.0,4696.8,4698.6
XAUUSD,20260514,144800,4698.7,4700.9,4698.5,4700.4
XAUUSD,20260514,144900,4700.1,4701.2,4699.8,4701.2
XAUUSD,20260514,145000,4701.1,4702.9,4700.9,4702.1
XAUUSD,20260514,145100,4702.5,4704.2,4702.5,4703.6
XAUUSD,20260514,145200,4703.5,4703.7,4701.7,4702.0
XAUUSD,20260514,145300,4702.2,4703.5,4701.8,4703.1
XAUUSD,20260514,145400,4703.0,4703.4,4702.1,4703.1
XAUUSD,20260514,145500,4703.3,4704.9,4703.3,4703.3
XAUUSD,20260514,145600,4703.2,4703.8,4702.9,4703.1
XAUUSD,20260514,145700,4702.9,4703.8,4702.9,4703.5
XAUUSD,20260514,145800,4703.6,4704.6,4702.8,4704.4
XAUUSD,20260514,145900,4703.9,4704.0,4703.3,4703.9
XAUUSD,20260514,150000,4704.3,4706.1,4704.3,4705.0
XAUUSD,20260514,150100,4705.4,4707.4,4701.5,4701.9
XAUUSD,20260514,150200,4702.0,4702.3,4699.6,4700.2
XAUUSD,20260514,150300,4700.0,4700.7,4697.1,4697.1
XAUUSD,20260514,150400,4698.0,4698.2,4696.1,4696.7
XAUUSD,20260514,150500,4696.8,4697.7,4696.4,4697.0
XAUUSD,20260514,150600,4697.3,4699.5,4696.7,4698.8
XAUUSD,20260514,150700,4698.6,4701.2,4698.2,4700.6
XAUUSD,20260514,150800,4700.8,4701.4,4699.2,4700.4
XAUUSD,20260514,150900,4700.5,4702.6,4700.0,4702.2
XAUUSD,20260514,151000,4701.9,4702.1,4700.0,4701.3
XAUUSD,20260514,151100,4701.2,4704.3,4701.1,4703.7
XAUUSD,20260514,151200,4702.3,4703.0,4701.6,4702.4
XAUUSD,20260514,151300,4702.8,4703.5,4702.8,4703.0
XAUUSD,20260514,151400,4703.2,4704.1,4702.6,4703.8
XAUUSD,20260514,151500,4703.7,4704.4,4703.4,4703.9
XAUUSD,20260514,151600,4703.8,4704.1,4702.5,4702.5
XAUUSD,20260514,151700,4702.2,4702.2,4700.4,4700.8
XAUUSD,20260514,151800,4700.9,4700.9,4699.7,4700.5
XAUUSD,20260514,151900,4700.4,4700.4,4694.7,4694.7
XAUUSD,20260514,152000,4694.0,4695.9,4691.6,4693.7
XAUUSD,20260514,152100,4693.2,4694.2,4691.4,4692.1
XAUUSD,20260514,152200,4692.3,4694.5,4692.3,4694.1
XAUUSD,20260514,152300,4694.3,4694.4,4690.6,4691.9
XAUUSD,20260514,152400,4691.3,4693.7,4690.5,4693.7
XAUUSD,20260514,152500,4694.2,4694.9,4693.5,4694.5
XAUUSD,20260514,152600,4694.6,4695.7,4694.0,4695.4
XAUUSD,20260514,152700,4695.3,4696.3,4694.3,4694.4
XAUUSD,20260514,152800,4694.5,4696.8,4690.4,4690.4
XAUUSD,20260514,152900,4690.5,4691.7,4689.9,4691.5
XAUUSD,20260514,153000,4691.6,4691.7,4688.2,4688.2
XAUUSD,20260514,153100,4687.1,4687.4,4683.9,4685.4
XAUUSD,20260514,153200,4685.8,4688.2,4682.0,4687.4
XAUUSD,20260514,153300,4687.5,4689.2,4686.4,4688.5
XAUUSD,20260514,153400,4688.6,4688.6,4684.1,4684.6
XAUUSD,20260514,153500,4684.7,4686.0,4683.4,4684.5
XAUUSD,20260514,153600,4684.1,4686.9,4683.7,4684.0
XAUUSD,20260514,153700,4684.2,4684.2,4681.5,4681.5
XAUUSD,20260514,153800,4681.4,4683.2,4680.4,4680.4
XAUUSD,20260514,153900,4681.0,4684.3,4681.0,4682.5
XAUUSD,20260514,154000,4682.6,4684.3,4682.1,4682.8
XAUUSD,20260514,154100,4682.7,4682.7,4675.4,4675.4
XAUUSD,20260514,154200,4675.1,4675.5,4671.7,4672.2
XAUUSD,20260514,154300,4673.4,4673.4,4666.8,4669.1
XAUUSD,20260514,154400,4669.6,4675.7,4669.6,4675.5
XAUUSD,20260514,154500,4675.4,4676.9,4672.0,4676.2
XAUUSD,20260514,154600,4676.3,4681.5,4676.3,4680.5
XAUUSD,20260514,154700,4680.6,4683.4,4678.9,4683.4
XAUUSD,20260514,154800,4683.7,4687.3,4683.1,4686.9
XAUUSD,20260514,154900,4685.9,4687.4,4684.2,4685.5
XAUUSD,20260514,155000,4685.1,4690.3,4685.1,4688.9
XAUUSD,20260514,155100,4689.0,4690.4,4686.7,4686.7
XAUUSD,20260514,155200,4686.4,4686.9,4683.9,4685.4
XAUUSD,20260514,155300,4685.2,4685.2,4680.5,4682.0
XAUUSD,20260514,155400,4681.9,4685.3,4681.2,4685.3
XAUUSD,20260514,155500,4685.8,4685.8,4682.7,4684.9
XAUUSD,20260514,155600,4685.1,4685.4,4681.7,4682.2
XAUUSD,20260514,155700,4682.4,4683.6,4681.2,4681.7
XAUUSD,20260514,155800,4682.2,4682.7,4680.4,4681.7
XAUUSD,20260514,155900,4680.8,4686.4,4680.8,4684.7
XAUUSD,20260514,160000,4684.9,4685.7,4679.1,4679.1
XAUUSD,20260514,160100,4678.1,4683.4,4677.8,4683.4
XAUUSD,20260514,160200,4683.1,4688.2,4682.6,4685.6
XAUUSD,20260514,160300,4686.0,4688.7,4685.7,4688.3
XAUUSD,20260514,160400,4688.2,4688.8,4685.5,4685.6
XAUUSD,20260514,160500,4685.7,4686.8,4683.2,4684.9
XAUUSD,20260514,160600,4685.8,4686.2,4683.3,4683.8
XAUUSD,20260514,160700,4684.5,4685.6,4683.0,4683.3
XAUUSD,20260514,160800,4683.4,4686.1,4682.8,4684.2
XAUUSD,20260514,160900,4684.6,4684.6,4681.1,4683.2
XAUUSD,20260514,161000,4683.5,4686.6,4682.9,4686.1
XAUUSD,20260514,161100,4685.6,4687.1,4685.3,4687.1
XAUUSD,20260514,161200,4687.2,4688.1,4686.4,4687.2
XAUUSD,20260514,161300,4687.4,4689.6,4687.1,4689.6
XAUUSD,20260514,161400,4689.7,4690.0,4685.8,4686.6
XAUUSD,20260514,161500,4686.5,4687.6,4686.2,4687.3
XAUUSD,20260514,161600,4687.5,4688.6,4686.8,4688.1
XAUUSD,20260514,161700,4688.6,4691.6,4688.5,4691.6
XAUUSD,20260514,161800,4692.1,4693.5,4691.6,4693.3
XAUUSD,20260514,161900,4693.1,4693.8,4692.3,4693.4
XAUUSD,20260514,162000,4693.5,4694.8,4693.2,4694.8
XAUUSD,20260514,162100,4694.5,4699.3,4694.4,4698.1
XAUUSD,20260514,162200,4697.6,4700.1,4697.6,4699.6
XAUUSD,20260514,162300,4699.5,4700.6,4697.4,4698.6
XAUUSD,20260514,162400,4698.5,4698.5,4695.9,4695.9
XAUUSD,20260514,162500,4696.0,4696.0,4693.9,4694.5
XAUUSD,20260514,162600,4694.7,4694.9,4689.9,4689.9
XAUUSD,20260514,162700,4689.1,4691.1,4688.8,4691.1
XAUUSD,20260514,162800,4690.7,4690.8,4689.2,4689.6
XAUUSD,20260514,162900,4689.7,4691.7,4688.9,4691.7
XAUUSD,20260514,163000,4691.4,4691.4,4689.2,4691.1
XAUUSD,20260514,163100,4691.2,4691.6,4689.4,4690.3
XAUUSD,20260514,163200,4689.7,4691.9,4689.4,4691.1
XAUUSD,20260514,163300,4690.9,4691.3,4689.4,4689.4
XAUUSD,20260514,163400,4689.0,4689.0,4687.8,4687.9
XAUUSD,20260514,163500,4687.6,4688.3,4687.0,4688.3
XAUUSD,20260514,163600,4688.0,4688.7,4686.0,4688.7
XAUUSD,20260514,163700,4688.5,4688.8,4687.4,4688.1
XAUUSD,20260514,163800,4688.0,4689.3,4687.5,4689.3
XAUUSD,20260514,163900,4689.6,4690.2,4688.0,4688.3
XAUUSD,20260514,164000,4688.2,4689.4,4687.4,4689.2
XAUUSD,20260514,164100,4689.8,4690.5,4688.7,4690.5
XAUUSD,20260514,164200,4690.6,4691.8,4690.4,4690.8
XAUUSD,20260514,164300,4691.0,4692.1,4690.0,4690.0
XAUUSD,20260514,164400,4689.9,4690.1,4686.7,4686.7
XAUUSD,20260514,164500,4686.6,4687.5,4686.2,4686.6
XAUUSD,20260514,164600,4686.7,4688.8,4686.6,4687.5
XAUUSD,20260514,164700,4687.4,4688.0,4685.0,4685.3
XAUUSD,20260514,164800,4685.4,4687.7,4685.4,4687.0
XAUUSD,20260514,164900,4686.8,4687.8,4686.5,4686.9
XAUUSD,20260514,165000,4686.6,4687.1,4685.0,4687.0
XAUUSD,20260514,165100,4686.8,4689.5,4686.7,4688.9
XAUUSD,20260514,165200,4689.5,4689.9,4687.7,4689.9
XAUUSD,20260514,165300,4690.0,4690.0,4686.7,4687.0
XAUUSD,20260514,165400,4687.1,4687.5,4685.5,4685.9
XAUUSD,20260514,165500,4686.0,4686.1,4682.8,4685.0
XAUUSD,20260514,165600,4685.4,4687.9,4684.7,4687.7
XAUUSD,20260514,165700,4688.0,4688.0,4685.6,4686.3
XAUUSD,20260514,165800,4686.4,4687.9,4684.3,4684.9
XAUUSD,20260514,165900,4684.8,4686.2,4684.4,4685.8
XAUUSD,20260514,170000,4685.6,4685.6,4679.5,4679.5
XAUUSD,20260514,170100,4679.2,4679.2,4677.4,4678.6
XAUUSD,20260514,170200,4679.0,4680.9,4678.5,4679.6
XAUUSD,20260514,170300,4681.2,4682.0,4680.0,4681.3
XAUUSD,20260514,170400,4681.2,4681.4,4679.7,4679.7
XAUUSD,20260514,170500,4679.8,4679.8,4677.0,4678.2
XAUUSD,20260514,170600,4678.0,4680.6,4677.9,4679.6
XAUUSD,20260514,170700,4679.7,4681.9,4679.4,4681.9
XAUUSD,20260514,170800,4682.6,4683.0,4681.1,4681.4
XAUUSD,20260514,170900,4681.5,4683.0,4681.3,4681.6
XAUUSD,20260514,171000,4681.5,4683.3,4680.8,4683.3
XAUUSD,20260514,171100,4683.4,4685.0,4682.2,4683.8
XAUUSD,20260514,171200,4683.9,4684.5,4683.0,4684.2
XAUUSD,20260514,171300,4684.3,4685.1,4683.8,4684.3
XAUUSD,20260514,171400,4684.2,4685.5,4684.1,4685.5
XAUUSD,20260514,171500,4685.6,4686.4,4684.7,4684.7
XAUUSD,20260514,171600,4684.6,4686.7,4684.4,4686.2
XAUUSD,20260514,171700,4686.1,4686.9,4686.0,4686.7
XAUUSD,20260514,171800,4686.8,4686.8,4685.5,4686.6
XAUUSD,20260514,171900,4686.9,4688.4,4686.5,4688.1
XAUUSD,20260514,172000,4688.2,4688.5,4687.3,4687.3
XAUUSD,20260514,172100,4687.4,4687.4,4686.2,4686.5
XAUUSD,20260514,172200,4686.0,4686.7,4684.9,4685.3
XAUUSD,20260514,172300,4685.4,4685.7,4684.1,4684.2
XAUUSD,20260514,172400,4684.3,4685.5,4684.3,4684.5
XAUUSD,20260514,172500,4684.4,4685.7,4684.3,4685.6
XAUUSD,20260514,172600,4685.7,4687.5,4685.3,4687.5
XAUUSD,20260514,172700,4687.4,4688.3,4686.8,4688.1
XAUUSD,20260514,172800,4688.2,4689.1,4688.1,4688.1
XAUUSD,20260514,172900,4687.9,4688.3,4686.9,4686.9
XAUUSD,20260514,173000,4686.8,4686.9,4685.7,4685.7
XAUUSD,20260514,173100,4685.6,4686.3,4684.6,4685.9
XAUUSD,20260514,173200,4686.8,4686.8,4685.7,4685.7
XAUUSD,20260514,173300,4685.6,4685.7,4685.2,4685.2
XAUUSD,20260514,173400,4685.3,4688.0,4685.3,4686.6
XAUUSD,20260514,173500,4686.7,4688.4,4686.7,4688.4
XAUUSD,20260514,173600,4688.6,4688.7,4687.4,4688.0
XAUUSD,20260514,173700,4687.9,4688.2,4687.3,4687.8
XAUUSD,20260514,173800,4687.9,4688.6,4685.9,4686.1
XAUUSD,20260514,173900,4686.2,4687.0,4685.3,4685.4
XAUUSD,20260514,174000,4685.3,4686.1,4685.1,4686.0
XAUUSD,20260514,174100,4686.2,4686.9,4684.4,4684.6
XAUUSD,20260514,174200,4684.5,4685.2,4683.5,4683.5
XAUUSD,20260514,174300,4683.1,4683.1,4681.9,4682.7
XAUUSD,20260514,174400,4682.5,4682.5,4680.9,4681.8
XAUUSD,20260514,174500,4681.9,4682.9,4681.5,4681.8
XAUUSD,20260514,174600,4682.3,4682.3,4681.0,4681.8
XAUUSD,20260514,174700,4681.7,4682.2,4681.2,4681.2
XAUUSD,20260514,174800,4681.3,4681.6,4680.9,4681.3
XAUUSD,20260514,174900,4681.2,4682.0,4681.1,4681.8
XAUUSD,20260514,175000,4681.9,4683.2,4681.6,4683.2
XAUUSD,20260514,175100,4683.3,4683.5,4681.3,4683.5
XAUUSD,20260514,175200,4683.4,4683.9,4683.2,4683.5
XAUUSD,20260514,175300,4683.2,4684.6,4683.0,4683.9
XAUUSD,20260514,175400,4683.5,4684.4,4683.4,4684.4
XAUUSD,20260514,175500,4684.3,4684.9,4683.7,4684.2
XAUUSD,20260514,175600,4684.3,4685.2,4683.5,4683.7
XAUUSD,20260514,175700,4683.8,4685.8,4683.8,4685.7
XAUUSD,20260514,175800,4685.6,4686.2,4685.2,4685.2
XAUUSD,20260514,175900,4685.3,4685.9,4685.0,4685.5
XAUUSD,20260514,180000,4685.6,4685.9,4685.4,4685.5
XAUUSD,20260514,180100,4685.6,4686.6,4683.7,4684.1
XAUUSD,20260514,180200,4684.7,4685.3,4683.7,4683.8
XAUUSD,20260514,180300,4683.9,4684.0,4681.5,4681.5
XAUUSD,20260514,180400,4681.7,4682.1,4679.4,4680.4
XAUUSD,20260514,180500,4680.1,4680.1,4678.1,4678.7
XAUUSD,20260514,180600,4678.6,4679.1,4677.1,4678.2
XAUUSD,20260514,180700,4678.3,4678.4,4676.7,4677.0
XAUUSD,20260514,180800,4676.6,4676.6,4674.7,4675.2
XAUUSD,20260514,180900,4674.5,4675.8,4674.5,4675.5
XAUUSD,20260514,181000,4675.7,4677.6,4675.1,4677.0
XAUUSD,20260514,181100,4676.9,4676.9,4674.0,4675.7
XAUUSD,20260514,181200,4675.8,4676.4,4675.2,4676.0
XAUUSD,20260514,181300,4676.2,4678.3,4676.2,4677.2
XAUUSD,20260514,181400,4677.1,4678.8,4677.1,4678.0
XAUUSD,20260514,181500,4677.9,4679.0,4677.9,4678.2
XAUUSD,20260514,181600,4678.4,4680.1,4678.4,4680.0
XAUUSD,20260514,181700,4680.3,4680.3,4679.1,4679.3
XAUUSD,20260514,181800,4679.8,4679.9,4679.2,4679.7
XAUUSD,20260514,181900,4679.8,4680.9,4679.8,4680.9
XAUUSD,20260514,182000,4680.8,4680.8,4679.4,4679.5
XAUUSD,20260514,182100,4679.7,4679.7,4678.3,4678.6
XAUUSD,20260514,182200,4678.5,4680.1,4678.4,4679.9
XAUUSD,20260514,182300,4680.0,4680.2,4677.0,4677.8
XAUUSD,20260514,182400,4677.9,4678.5,4677.5,4677.5
XAUUSD,20260514,182500,4677.6,4678.3,4677.4,4677.6
XAUUSD,20260514,182600,4677.7,4677.8,4676.0,4676.0
XAUUSD,20260514,182700,4676.2,4676.5,4675.5,4676.3
XAUUSD,20260514,182800,4675.8,4677.3,4675.5,4677.2
XAUUSD,20260514,182900,4677.5,4677.5,4675.7,4676.2
XAUUSD,20260514,183000,4676.3,4677.2,4675.9,4677.2
XAUUSD,20260514,183100,4677.0,4677.9,4675.9,4675.9
XAUUSD,20260514,183200,4676.0,4677.5,4676.0,4676.9
XAUUSD,20260514,183300,4676.7,4678.1,4676.5,4677.0
XAUUSD,20260514,183400,4677.1,4677.1,4674.1,4674.7
XAUUSD,20260514,183500,4674.6,4674.6,4673.7,4674.1
XAUUSD,20260514,183600,4674.2,4674.6,4671.5,4671.5
XAUUSD,20260514,183700,4671.4,4672.2,4670.4,4671.8
XAUUSD,20260514,183800,4671.7,4672.7,4671.5,4671.8
XAUUSD,20260514,183900,4671.9,4673.8,4671.9,4673.6
XAUUSD,20260514,184000,4674.5,4674.6,4672.3,4672.5
XAUUSD,20260514,184100,4673.1,4673.9,4672.5,4672.6
XAUUSD,20260514,184200,4672.7,4675.2,4672.7,4675.2
XAUUSD,20260514,184300,4675.4,4675.6,4674.4,4674.9
XAUUSD,20260514,184400,4674.8,4675.4,4674.8,4675.3
XAUUSD,20260514,184500,4675.4,4675.4,4674.2,4675.2
XAUUSD,20260514,184600,4675.3,4675.8,4672.7,4673.7
XAUUSD,20260514,184700,4673.8,4674.4,4672.9,4674.4
XAUUSD,20260514,184800,4674.5,4676.0,4674.4,4676.0
XAUUSD,20260514,184900,4675.9,4676.5,4675.2,4675.9
XAUUSD,20260514,185000,4676.5,4676.5,4675.7,4675.9
XAUUSD,20260514,185100,4676.1,4676.1,4675.2,4675.2
XAUUSD,20260514,185200,4675.3,4676.6,4675.3,4676.0
XAUUSD,20260514,185300,4676.2,4676.5,4675.2,4676.5
XAUUSD,20260514,185400,4676.6,4678.3,4676.6,4678.3
XAUUSD,20260514,185500,4678.1,4678.2,4677.4,4677.4
XAUUSD,20260514,185600,4677.3,4678.1,4677.1,4678.0
XAUUSD,20260514,185700,4677.7,4677.7,4675.2,4676.1
XAUUSD,20260514,185800,4676.2,4677.2,4676.2,4677.1
XAUUSD,20260514,185900,4677.0,4677.8,4676.8,4677.8
XAUUSD,20260514,190000,4677.7,4678.7,4677.6,4678.4
XAUUSD,20260514,190100,4678.6,4680.7,4678.6,4680.6
XAUUSD,20260514,190200,4680.5,4680.7,4678.9,4679.3
XAUUSD,20260514,190300,4679.2,4680.4,4679.2,4679.4
XAUUSD,20260514,190400,4679.5,4681.7,4679.5,4681.2
XAUUSD,20260514,190500,4681.1,4681.2,4680.4,4680.8
XAUUSD,20260514,190600,4680.9,4682.1,4680.9,4682.0
XAUUSD,20260514,190700,4682.1,4682.2,4681.0,4681.8
XAUUSD,20260514,190800,4681.9,4682.1,4680.8,4681.1
XAUUSD,20260514,190900,4681.0,4681.7,4680.7,4680.7
XAUUSD,20260514,191000,4681.2,4681.3,4679.9,4680.0
XAUUSD,20260514,191100,4679.9,4680.3,4679.1,4679.8
XAUUSD,20260514,191200,4679.5,4680.9,4679.2,4680.5
XAUUSD,20260514,191300,4680.4,4680.4,4679.1,4679.2
XAUUSD,20260514,191400,4679.1,4680.0,4679.1,4679.4
XAUUSD,20260514,191500,4679.3,4679.6,4678.4,4678.5
XAUUSD,20260514,191600,4678.4,4679.8,4678.3,4679.5
XAUUSD,20260514,191700,4679.6,4680.4,4679.4,4679.9
XAUUSD,20260514,191800,4680.0,4680.6,4679.3,4680.4
XAUUSD,20260514,191900,4680.3,4680.3,4679.1,4679.3
XAUUSD,20260514,192000,4679.4,4680.4,4679.4,4679.8
XAUUSD,20260514,192100,4679.7,4680.7,4679.3,4680.7
XAUUSD,20260514,192200,4680.8,4682.7,4680.8,4681.7
XAUUSD,20260514,192300,4681.6,4682.4,4681.3,4682.1
XAUUSD,20260514,192400,4682.0,4682.1,4681.2,4681.9
XAUUSD,20260514,192500,4681.4,4681.8,4680.5,4680.7
XAUUSD,20260514,192600,4680.6,4680.8,4680.1,4680.8
XAUUSD,20260514,192700,4680.9,4682.0,4680.1,4681.2
XAUUSD,20260514,192800,4681.3,4681.4,4680.3,4681.3
XAUUSD,20260514,192900,4681.1,4682.0,4681.0,4681.2
XAUUSD,20260514,193000,4681.5,4681.5,4677.0,4677.3
XAUUSD,20260514,193100,4677.2,4678.8,4676.6,4676.6
XAUUSD,20260514,193200,4676.7,4677.8,4676.3,4676.5
XAUUSD,20260514,193300,4676.9,4677.8,4676.6,4676.7
XAUUSD,20260514,193400,4676.8,4678.5,4676.8,4677.4
XAUUSD,20260514,193500,4677.5,4678.9,4677.5,4678.8
XAUUSD,20260514,193600,4678.7,4679.4,4678.4,4679.2
XAUUSD,20260514,193700,4679.3,4679.4,4678.7,4679.1
XAUUSD,20260514,193800,4679.2,4679.4,4678.3,4678.7
XAUUSD,20260514,193900,4678.6,4679.3,4678.6,4679.3
XAUUSD,20260514,194000,4679.4,4679.4,4678.2,4678.6
XAUUSD,20260514,194100,4678.7,4679.7,4678.7,4679.7
XAUUSD,20260514,194200,4679.8,4679.9,4679.0,4679.3
XAUUSD,20260514,194300,4679.4,4681.1,4679.4,4681.1
XAUUSD,20260514,194400,4681.0,4681.2,4680.5,4680.9
XAUUSD,20260514,194500,4680.8,4681.2,4680.6,4681.2
XAUUSD,20260514,194600,4681.3,4681.3,4679.7,4680.0
XAUUSD,20260514,194700,4680.1,4681.5,4680.1,4681.5
XAUUSD,20260514,194800,4681.4,4681.4,4679.8,4679.9
XAUUSD,20260514,194900,4680.0,4680.5,4680.0,4680.4
XAUUSD,20260514,195000,4680.5,4681.0,4680.5,4680.6
XAUUSD,20260514,195100,4680.7,4680.9,4679.4,4679.6
XAUUSD,20260514,195200,4679.7,4680.1,4679.3,4680.0
XAUUSD,20260514,195300,4679.9,4680.1,4678.7,4678.7
XAUUSD,20260514,195400,4678.9,4679.7,4678.9,4679.7
XAUUSD,20260514,195500,4679.6,4679.6,4677.9,4678.1
XAUUSD,20260514,195600,4678.0,4679.2,4678.0,4678.5
XAUUSD,20260514,195700,4678.7,4678.8,4677.8,4678.1
XAUUSD,20260514,195800,4677.9,4678.8,4677.9,4678.8
XAUUSD,20260514,195900,4678.7,4678.7,4677.6,4677.8
XAUUSD,20260514,200000,4677.7,4678.1,4677.7,4677.9
XAUUSD,20260514,200100,4678.0,4678.0,4675.5,4675.5
XAUUSD,20260514,200200,4675.4,4675.7,4672.0,4672.0
XAUUSD,20260514,200300,4671.8,4674.1,4671.8,4673.6
XAUUSD,20260514,200400,4673.1,4673.1,4669.8,4670.7
XAUUSD,20260514,200500,4670.6,4670.8,4668.6,4669.8
XAUUSD,20260514,200600,4669.9,4670.4,4669.0,4669.4
XAUUSD,20260514,200700,4669.3,4672.5,4669.0,4672.4
XAUUSD,20260514,200800,4672.3,4672.5,4671.8,4672.4
XAUUSD,20260514,200900,4672.6,4673.7,4672.5,4673.6
XAUUSD,20260514,201000,4673.7,4673.7,4671.6,4671.8
XAUUSD,20260514,201100,4671.9,4673.0,4671.6,4672.2
XAUUSD,20260514,201200,4672.3,4673.5,4671.5,4672.0
XAUUSD,20260514,201300,4671.9,4672.2,4671.6,4672.2
XAUUSD,20260514,201400,4672.1,4672.8,4671.8,4672.6
XAUUSD,20260514,201500,4672.7,4674.3,4672.7,4674.3
XAUUSD,20260514,201600,4674.4,4674.5,4673.8,4674.2
XAUUSD,20260514,201700,4674.4,4675.1,4674.2,4674.2
XAUUSD,20260514,201800,4674.3,4675.3,4674.3,4675.0
XAUUSD,20260514,201900,4674.7,4675.0,4674.2,4674.3
XAUUSD,20260514,202000,4674.4,4675.9,4674.4,4675.6
XAUUSD,20260514,202100,4675.7,4676.1,4675.2,4675.9
XAUUSD,20260514,202200,4675.8,4676.0,4675.0,4675.4
XAUUSD,20260514,202300,4675.5,4675.5,4674.9,4675.2
XAUUSD,20260514,202400,4675.4,4675.4,4674.0,4674.3
XAUUSD,20260514,202500,4674.4,4675.3,4674.4,4674.6
XAUUSD,20260514,202600,4674.7,4675.2,4674.2,4675.2
XAUUSD,20260514,202700,4675.1,4675.5,4674.6,4675.2
XAUUSD,20260514,202800,4675.1,4675.3,4674.2,4674.2
XAUUSD,20260514,202900,4673.7,4674.0,4672.9,4673.1
XAUUSD,20260514,203000,4673.0,4673.5,4673.0,4673.3
XAUUSD,20260514,203100,4673.4,4674.6,4673.3,4673.9
XAUUSD,20260514,203200,4673.7,4673.8,4672.9,4673.5
XAUUSD,20260514,203300,4673.4,4673.9,4673.2,4673.5
XAUUSD,20260514,203400,4673.7,4673.8,4672.6,4672.7
XAUUSD,20260514,203500,4672.6,4673.4,4672.5,4672.7
XAUUSD,20260514,203600,4672.8,4673.3,4672.6,4673.3
XAUUSD,20260514,203700,4673.2,4673.2,4672.2,4672.2
XAUUSD,20260514,203800,4672.0,4672.0,4671.2,4671.6
XAUUSD,20260514,203900,4671.4,4671.9,4671.0,4671.3
XAUUSD,20260514,204000,4671.4,4671.4,4670.3,4671.1
XAUUSD,20260514,204100,4670.2,4670.4,4669.7,4669.7
XAUUSD,20260514,204200,4669.4,4670.8,4669.3,4670.4
XAUUSD,20260514,204300,4670.3,4671.5,4670.3,4670.8
XAUUSD,20260514,204400,4670.7,4670.7,4669.0,4669.0
XAUUSD,20260514,204500,4669.1,4669.1,4668.4,4668.4
XAUUSD,20260514,204600,4668.5,4668.5,4666.9,4667.9
XAUUSD,20260514,204700,4667.7,4668.5,4667.7,4667.9
XAUUSD,20260514,204800,4668.0,4669.7,4667.6,4669.7
XAUUSD,20260514,204900,4669.5,4669.7,4669.1,4669.3
XAUUSD,20260514,205000,4669.5,4669.6,4668.7,4669.5
XAUUSD,20260514,205100,4669.4,4670.1,4669.2,4669.6
XAUUSD,20260514,205200,4669.9,4670.0,4669.6,4669.6
XAUUSD,20260514,205300,4669.5,4669.5,4669.1,4669.2
XAUUSD,20260514,205400,4669.1,4669.3,4668.3,4668.8
XAUUSD,20260514,205500,4668.9,4669.0,4668.3,4668.3
XAUUSD,20260514,205600,4668.1,4670.0,4668.0,4669.8
XAUUSD,20260514,205700,4669.7,4669.9,4669.3,4669.4
XAUUSD,20260514,205800,4669.3,4669.3,4668.6,4668.8
XAUUSD,20260514,205900,4669.1,4671.1,4669.1,4670.9
XAUUSD,20260514,210000,4670.8,4671.5,4670.8,4671.4
XAUUSD,20260514,210100,4671.5,4671.5,4669.9,4670.9
XAUUSD,20260514,210200,4671.0,4671.2,4670.2,4670.2
XAUUSD,20260514,210300,4670.3,4670.6,4669.8,4669.8
XAUUSD,20260514,210400,4669.9,4669.9,4668.5,4668.7
XAUUSD,20260514,210500,4668.9,4669.0,4668.2,4668.7
XAUUSD,20260514,210600,4668.6,4668.9,4667.7,4667.7
XAUUSD,20260514,210700,4667.3,4667.4,4667.0,4667.2
XAUUSD,20260514,210800,4667.1,4667.9,4666.8,4667.9
XAUUSD,20260514,210900,4668.0,4668.5,4667.9,4668.5
XAUUSD,20260514,211000,4668.6,4668.6,4668.5,4668.6
XAUUSD,20260514,211100,4668.7,4668.9,4668.5,4668.5
XAUUSD,20260514,211200,4668.4,4668.8,4668.3,4668.3
XAUUSD,20260514,211300,4668.4,4668.5,4668.0,4668.5
XAUUSD,20260514,211400,4668.4,4668.5,4666.8,4666.8
XAUUSD,20260514,211500,4666.9,4667.8,4666.8,4667.4
XAUUSD,20260514,211600,4667.3,4667.5,4667.2,4667.5
XAUUSD,20260514,211700,4667.6,4667.8,4667.4,4667.7
XAUUSD,20260514,211800,4667.6,4667.6,4667.0,4667.0
XAUUSD,20260514,211900,4666.9,4667.3,4666.9,4667.1
XAUUSD,20260514,212000,4667.0,4667.5,4666.9,4667.2
XAUUSD,20260514,212100,4667.3,4668.9,4667.3,4668.5
XAUUSD,20260514,212200,4668.4,4668.4,4667.2,4667.3
XAUUSD,20260514,212300,4667.4,4667.5,4667.1,4667.4
XAUUSD,20260514,212400,4667.3,4667.9,4667.0,4667.9
XAUUSD,20260514,212500,4667.8,4668.1,4667.7,4667.8
XAUUSD,20260514,212600,4667.7,4668.6,4667.7,4668.6
XAUUSD,20260514,212700,4668.7,4668.8,4668.5,4668.5
XAUUSD,20260514,212800,4668.3,4668.3,4667.0,4667.2
XAUUSD,20260514,212900,4667.1,4667.7,4667.0,4667.0
XAUUSD,20260514,213000,4666.9,4667.5,4663.5,4663.5
XAUUSD,20260514,213100,4663.2,4664.2,4662.3,4664.1
XAUUSD,20260514,213200,4664.2,4664.5,4662.9,4663.1
XAUUSD,20260514,213300,4663.2,4664.0,4661.3,4661.6
XAUUSD,20260514,213400,4661.5,4663.1,4661.5,4662.7
XAUUSD,20260514,213500,4662.8,4664.7,4662.8,4664.4
XAUUSD,20260514,213600,4664.5,4664.5,4663.0,4663.9
XAUUSD,20260514,213700,4663.8,4664.3,4663.6,4663.6
XAUUSD,20260514,213800,4663.7,4663.7,4661.7,4661.7
XAUUSD,20260514,213900,4661.5,4662.0,4659.6,4659.9
XAUUSD,20260514,214000,4659.8,4660.0,4659.0,4659.1
XAUUSD,20260514,214100,4659.2,4660.0,4659.2,4659.6
XAUUSD,20260514,214200,4659.5,4659.6,4656.1,4657.7
XAUUSD,20260514,214300,4657.6,4658.5,4656.6,4656.6
XAUUSD,20260514,214400,4656.7,4657.1,4655.7,4656.1
XAUUSD,20260514,214500,4656.0,4656.5,4655.5,4656.4
XAUUSD,20260514,214600,4656.3,4656.7,4654.9,4656.6
XAUUSD,20260514,214700,4656.7,4656.8,4654.8,4655.2
XAUUSD,20260514,214800,4655.1,4655.2,4653.9,4654.0
XAUUSD,20260514,214900,4654.1,4655.8,4653.1,4655.8
XAUUSD,20260514,215000,4656.1,4657.3,4656.1,4657.2
XAUUSD,20260514,215100,4657.1,4657.7,4656.2,4657.4
XAUUSD,20260514,215200,4657.2,4657.5,4655.9,4656.3
XAUUSD,20260514,215300,4656.2,4657.4,4656.1,4657.2
XAUUSD,20260514,215400,4657.1,4658.7,4656.9,4658.6
XAUUSD,20260514,215500,4658.2,4658.2,4657.2,4658.0
XAUUSD,20260514,215600,4657.9,4657.9,4656.5,4657.2
XAUUSD,20260514,215700,4657.1,4657.1,4653.3,4654.2
XAUUSD,20260514,215800,4654.3,4655.1,4654.0,4654.0
XAUUSD,20260514,215900,4654.1,4655.2,4653.7,4653.9
XAUUSD,20260514,220000,4654.4,4655.2,4654.0,4654.0
XAUUSD,20260514,220100,4654.1,4655.6,4654.1,4655.6
XAUUSD,20260514,220200,4655.8,4656.0,4655.4,4655.9
XAUUSD,20260514,220300,4656.1,4656.7,4655.5,4656.2
XAUUSD,20260514,220400,4656.1,4656.1,4652.2,4652.2
XAUUSD,20260514,220500,4652.1,4652.2,4649.8,4649.8
XAUUSD,20260514,220600,4649.7,4651.1,4649.2,4650.7
XAUUSD,20260514,220700,4650.6,4650.7,4649.5,4650.0
XAUUSD,20260514,220800,4649.9,4651.2,4649.4,4651.2
XAUUSD,20260514,220900,4651.5,4651.5,4650.5,4651.4
XAUUSD,20260514,221000,4651.2,4651.6,4651.2,4651.6
XAUUSD,20260514,221100,4651.7,4652.0,4650.2,4652.0
XAUUSD,20260514,221200,4651.9,4652.1,4651.3,4651.6
XAUUSD,20260514,221300,4651.5,4651.6,4650.9,4651.3
XAUUSD,20260514,221400,4651.2,4651.2,4649.5,4650.3
XAUUSD,20260514,221500,4650.2,4650.3,4649.6,4649.6
XAUUSD,20260514,221600,4649.5,4650.7,4649.5,4649.8
XAUUSD,20260514,221700,4649.9,4650.0,4648.4,4648.5
XAUUSD,20260514,221800,4648.6,4649.6,4648.6,4649.2
XAUUSD,20260514,221900,4649.1,4649.8,4649.0,4649.7
XAUUSD,20260514,222000,4649.5,4649.8,4649.0,4649.0
XAUUSD,20260514,222100,4648.9,4649.4,4648.9,4649.4
XAUUSD,20260514,222200,4650.0,4650.2,4648.8,4648.8
XAUUSD,20260514,222300,4648.9,4649.2,4648.3,4648.8
XAUUSD,20260514,222400,4648.9,4649.2,4648.6,4649.0
XAUUSD,20260514,222500,4649.1,4649.2,4648.7,4648.9
XAUUSD,20260514,222600,4648.7,4648.7,4646.9,4647.7
XAUUSD,20260514,222700,4647.5,4647.5,4647.1,4647.3
XAUUSD,20260514,222800,4647.2,4647.7,4647.0,4647.7
XAUUSD,20260514,222900,4647.8,4648.0,4647.5,4647.7
XAUUSD,20260514,223000,4647.8,4648.0,4647.8,4648.0
XAUUSD,20260514,223100,4647.9,4647.9,4647.4,4647.6
XAUUSD,20260514,223200,4647.5,4648.1,4647.2,4647.7
XAUUSD,20260514,223300,4647.6,4648.2,4647.5,4648.1
XAUUSD,20260514,223400,4648.0,4648.0,4647.5,4647.6
XAUUSD,20260514,223500,4647.5,4647.7,4647.0,4647.6
XAUUSD,20260514,223600,4647.5,4647.6,4647.3,4647.3
XAUUSD,20260514,223700,4647.2,4647.3,4646.9,4647.1
XAUUSD,20260514,223800,4647.0,4648.1,4647.0,4647.8
XAUUSD,20260514,223900,4647.7,4647.7,4644.7,4645.2
XAUUSD,20260514,224000,4645.4,4646.3,4644.2,4646.1
XAUUSD,20260514,224100,4645.9,4647.5,4645.5,4647.5
XAUUSD,20260514,224200,4647.6,4650.6,4647.6,4650.5
XAUUSD,20260514,224300,4650.8,4652.5,4650.6,4651.7
XAUUSD,20260514,224400,4651.6,4651.6,4650.4,4650.9
XAUUSD,20260514,224500,4651.5,4651.5,4650.3,4650.3
XAUUSD,20260514,224600,4650.9,4651.2,4650.8,4651.1
XAUUSD,20260514,224700,4651.2,4651.5,4650.9,4651.4
XAUUSD,20260514,224800,4651.5,4652.0,4651.3,4651.3
XAUUSD,20260514,224900,4651.0,4651.8,4650.6,4650.6
XAUUSD,20260514,225000,4650.4,4650.7,4650.2,4650.3
XAUUSD,20260514,225100,4650.2,4651.0,4650.2,4650.8
XAUUSD,20260514,225200,4650.7,4650.7,4649.3,4649.3
XAUUSD,20260514,225300,4649.2,4650.1,4649.2,4649.4
XAUUSD,20260514,225400,4649.5,4650.8,4649.5,4650.7
XAUUSD,20260514,225500,4650.8,4651.1,4650.3,4651.1
XAUUSD,20260514,225600,4651.0,4652.1,4651.0,4652.1
XAUUSD,20260514,225700,4652.0,4652.0,4651.1,4651.1
XAUUSD,20260514,225800,4651.0,4651.5,4651.0,4651.1
XAUUSD,20260514,225900,4651.2,4652.1,4651.0,4652.1
XAUUSD,20260514,230000,4652.0,4652.0,4651.3,4651.7
XAUUSD,20260514,230100,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230200,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230300,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230400,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230500,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230600,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230700,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230800,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,230900,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231000,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231100,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231200,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231300,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231400,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231500,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231600,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231700,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231800,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,231900,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232000,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232100,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232200,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232300,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232400,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232500,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232600,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232700,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232800,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,232900,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233000,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233100,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233200,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233300,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233400,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233500,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233600,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233700,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233800,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,233900,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234000,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234100,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234200,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234300,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234400,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234500,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234600,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234700,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234800,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,234900,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235000,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235100,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235200,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235300,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235400,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235500,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235600,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235700,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235800,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260514,235900,4651.7,4651.7,4651.7,4651.7
XAUUSD,20260515,000000,4651.7,4651.7,4651.7,4651.7
XAGUSD,20260514,000100,87.67,87.75,87.55,87.75
XAGUSD,20260514,000200,87.74,87.80,87.62,87.62
XAGUSD,20260514,000300,87.64,87.75,87.64,87.75
XAGUSD,20260514,000400,87.71,87.73,87.68,87.68
XAGUSD,20260514,000500,87.69,87.73,87.69,87.71
XAGUSD,20260514,000600,87.72,87.72,87.71,87.72
XAGUSD,20260514,000700,87.73,87.75,87.72,87.72
XAGUSD,20260514,000800,87.71,87.74,87.71,87.72
XAGUSD,20260514,000900,87.71,87.71,87.67,87.67
XAGUSD,20260514,001000,87.66,87.66,87.61,87.62
XAGUSD,20260514,001100,87.63,87.64,87.63,87.63
XAGUSD,20260514,001200,87.62,87.63,87.62,87.63
XAGUSD,20260514,001300,87.62,87.63,87.62,87.62
XAGUSD,20260514,001400,87.63,87.64,87.63,87.64
XAGUSD,20260514,001500,87.65,87.69,87.65,87.69
XAGUSD,20260514,001600,87.69,87.70,87.69,87.70
XAGUSD,20260514,001700,87.71,87.85,87.71,87.85
XAGUSD,20260514,001800,87.86,87.87,87.82,87.82
XAGUSD,20260514,001900,87.81,87.81,87.76,87.77
XAGUSD,20260514,002000,87.78,87.84,87.77,87.83
XAGUSD,20260514,002100,87.82,87.84,87.82,87.82
XAGUSD,20260514,002200,87.81,87.81,87.81,87.81
XAGUSD,20260514,002300,87.81,87.82,87.80,87.82
XAGUSD,20260514,002400,87.83,87.84,87.83,87.83
XAGUSD,20260514,002500,87.84,87.85,87.84,87.84
XAGUSD,20260514,002600,87.83,87.85,87.82,87.85
XAGUSD,20260514,002700,87.86,87.91,87.85,87.90
XAGUSD,20260514,002800,87.89,87.89,87.83,87.83
XAGUSD,20260514,002900,87.82,87.84,87.81,87.84
XAGUSD,20260514,003000,87.83,87.84,87.82,87.84
XAGUSD,20260514,003100,87.85,87.87,87.85,87.87
XAGUSD,20260514,003200,87.86,87.86,87.84,87.84
XAGUSD,20260514,003300,87.83,87.83,87.80,87.82
XAGUSD,20260514,003400,87.83,87.83,87.82,87.82
XAGUSD,20260514,003500,87.82,87.85,87.82,87.85
XAGUSD,20260514,003600,87.84,87.85,87.84,87.85
XAGUSD,20260514,003700,87.86,87.86,87.85,87.85
XAGUSD,20260514,003800,87.86,87.86,87.86,87.86
XAGUSD,20260514,003900,87.85,87.88,87.85,87.87
XAGUSD,20260514,004000,87.88,87.88,87.88,87.88
XAGUSD,20260514,004100,87.89,87.91,87.89,87.89
XAGUSD,20260514,004200,87.92,87.92,87.92,87.92
XAGUSD,20260514,004300,87.91,87.95,87.91,87.95
XAGUSD,20260514,004400,87.96,87.98,87.95,87.98
XAGUSD,20260514,004500,87.99,87.99,87.98,87.99
XAGUSD,20260514,004600,87.98,87.98,87.98,87.98
XAGUSD,20260514,004700,87.97,87.97,87.96,87.96
XAGUSD,20260514,004800,87.94,87.94,87.89,87.89
XAGUSD,20260514,004900,87.88,87.88,87.84,87.87
XAGUSD,20260514,005000,87.88,87.88,87.87,87.87
XAGUSD,20260514,005100,87.86,87.87,87.86,87.86
XAGUSD,20260514,005200,87.85,87.88,87.85,87.88
XAGUSD,20260514,005300,87.89,87.91,87.89,87.91
XAGUSD,20260514,005400,87.90,87.90,87.89,87.89
XAGUSD,20260514,005500,87.90,87.90,87.89,87.89
XAGUSD,20260514,005600,87.90,87.90,87.90,87.90
XAGUSD,20260514,005700,87.89,87.89,87.88,87.88
XAGUSD,20260514,005800,87.87,87.89,87.87,87.89
XAGUSD,20260514,005900,87.88,87.88,87.88,87.88
XAGUSD,20260514,010000,87.88,87.88,87.86,87.88
XAGUSD,20260514,010100,87.87,87.90,87.87,87.90
XAGUSD,20260514,010200,87.91,87.93,87.91,87.93
XAGUSD,20260514,010300,87.94,87.95,87.93,87.95
XAGUSD,20260514,010400,87.94,87.94,87.83,87.83
XAGUSD,20260514,010500,87.82,87.82,87.76,87.76
XAGUSD,20260514,010600,87.77,87.85,87.77,87.85
XAGUSD,20260514,010700,87.84,87.87,87.84,87.87
XAGUSD,20260514,010800,87.88,87.89,87.88,87.89
XAGUSD,20260514,010900,87.88,87.91,87.88,87.90
XAGUSD,20260514,011000,87.89,87.89,87.88,87.88
XAGUSD,20260514,011100,87.88,87.90,87.88,87.89
XAGUSD,20260514,011200,87.90,87.94,87.90,87.93
XAGUSD,20260514,011300,87.93,87.93,87.93,87.93
XAGUSD,20260514,011400,87.92,87.92,87.92,87.92
XAGUSD,20260514,011500,87.93,87.93,87.92,87.92
XAGUSD,20260514,011600,87.92,87.92,87.92,87.92
XAGUSD,20260514,011700,87.92,87.92,87.92,87.92
XAGUSD,20260514,011800,87.91,87.91,87.90,87.90
XAGUSD,20260514,011900,87.89,87.89,87.85,87.85
XAGUSD,20260514,012000,87.86,87.86,87.86,87.86
XAGUSD,20260514,012100,87.85,87.85,87.84,87.84
XAGUSD,20260514,012200,87.84,87.84,87.83,87.83
XAGUSD,20260514,012300,87.83,87.83,87.82,87.82
XAGUSD,20260514,012400,87.82,87.82,87.82,87.82
XAGUSD,20260514,012500,87.83,87.83,87.72,87.72
XAGUSD,20260514,012600,87.73,87.73,87.66,87.67
XAGUSD,20260514,012700,87.68,87.69,87.60,87.63
XAGUSD,20260514,012800,87.64,87.66,87.64,87.66
XAGUSD,20260514,012900,87.67,87.69,87.67,87.67
XAGUSD,20260514,013000,87.66,87.71,87.66,87.71
XAGUSD,20260514,013100,87.68,87.69,87.67,87.68
XAGUSD,20260514,013200,87.67,87.68,87.62,87.68
XAGUSD,20260514,013300,87.69,87.69,87.68,87.68
XAGUSD,20260514,013400,87.67,87.67,87.66,87.67
XAGUSD,20260514,013500,87.66,87.67,87.63,87.67
XAGUSD,20260514,013600,87.68,87.68,87.67,87.68
XAGUSD,20260514,013700,87.69,87.78,87.67,87.77
XAGUSD,20260514,013800,87.75,87.75,87.66,87.66
XAGUSD,20260514,013900,87.65,87.70,87.65,87.70
XAGUSD,20260514,014000,87.69,87.69,87.68,87.68
XAGUSD,20260514,014100,87.67,87.67,87.65,87.67
XAGUSD,20260514,014200,87.66,87.66,87.63,87.66
XAGUSD,20260514,014300,87.68,87.68,87.64,87.64
XAGUSD,20260514,014400,87.65,87.66,87.65,87.66
XAGUSD,20260514,014500,87.67,87.67,87.64,87.64
XAGUSD,20260514,014600,87.61,87.64,87.47,87.47
XAGUSD,20260514,014700,87.48,87.54,87.48,87.53
XAGUSD,20260514,014800,87.52,87.61,87.52,87.61
XAGUSD,20260514,014900,87.60,87.60,87.52,87.52
XAGUSD,20260514,015000,87.53,87.54,87.52,87.52
XAGUSD,20260514,015100,87.53,87.55,87.52,87.55
XAGUSD,20260514,015200,87.56,87.56,87.47,87.50
XAGUSD,20260514,015300,87.51,87.51,87.43,87.46
XAGUSD,20260514,015400,87.48,87.50,87.48,87.50
XAGUSD,20260514,015500,87.54,87.58,87.54,87.58
XAGUSD,20260514,015600,87.57,87.64,87.57,87.64
XAGUSD,20260514,015700,87.65,87.66,87.65,87.66
XAGUSD,20260514,015800,87.65,87.71,87.65,87.71
XAGUSD,20260514,015900,87.70,87.70,87.69,87.70
XAGUSD,20260514,020000,87.71,87.72,87.69,87.71
XAGUSD,20260514,020100,87.70,87.79,87.70,87.79
XAGUSD,20260514,020200,87.82,87.84,87.74,87.74
XAGUSD,20260514,020300,87.75,87.75,87.70,87.70
XAGUSD,20260514,020400,87.69,87.69,87.38,87.38
XAGUSD,20260514,020500,87.37,87.52,87.37,87.52
XAGUSD,20260514,020600,87.51,87.59,87.51,87.57
XAGUSD,20260514,020700,87.58,87.70,87.57,87.60
XAGUSD,20260514,020800,87.61,87.61,87.38,87.45
XAGUSD,20260514,020900,87.46,87.46,87.38,87.38
XAGUSD,20260514,021000,87.45,87.64,87.45,87.64
XAGUSD,20260514,021100,87.65,87.65,87.51,87.58
XAGUSD,20260514,021200,87.57,87.62,87.57,87.57
XAGUSD,20260514,021300,87.58,87.69,87.58,87.69
XAGUSD,20260514,021400,87.70,87.77,87.67,87.67
XAGUSD,20260514,021500,87.65,87.68,87.65,87.68
XAGUSD,20260514,021600,87.75,87.83,87.75,87.79
XAGUSD,20260514,021700,87.78,87.80,87.77,87.79
XAGUSD,20260514,021800,87.80,87.91,87.80,87.87
XAGUSD,20260514,021900,87.86,87.86,87.80,87.80
XAGUSD,20260514,022000,87.79,87.79,87.48,87.54
XAGUSD,20260514,022100,87.55,87.61,87.54,87.55
XAGUSD,20260514,022200,87.54,87.57,87.50,87.57
XAGUSD,20260514,022300,87.58,87.58,87.52,87.53
XAGUSD,20260514,022400,87.54,87.55,87.52,87.55
XAGUSD,20260514,022500,87.54,87.57,87.54,87.56
XAGUSD,20260514,022600,87.55,87.55,87.43,87.43
XAGUSD,20260514,022700,87.44,87.45,87.41,87.43
XAGUSD,20260514,022800,87.44,87.50,87.43,87.44
XAGUSD,20260514,022900,87.43,87.47,87.40,87.43
XAGUSD,20260514,023000,87.42,87.49,87.40,87.48
XAGUSD,20260514,023100,87.49,87.60,87.49,87.59
XAGUSD,20260514,023200,87.60,87.61,87.54,87.54
XAGUSD,20260514,023300,87.55,87.55,87.43,87.43
XAGUSD,20260514,023400,87.41,87.45,87.41,87.45
XAGUSD,20260514,023500,87.46,87.46,87.39,87.40
XAGUSD,20260514,023600,87.39,87.40,87.33,87.40
XAGUSD,20260514,023700,87.41,87.47,87.41,87.47
XAGUSD,20260514,023800,87.46,87.46,87.34,87.36
XAGUSD,20260514,023900,87.37,87.42,87.37,87.41
XAGUSD,20260514,024000,87.40,87.43,87.40,87.43
XAGUSD,20260514,024100,87.44,87.45,87.41,87.41
XAGUSD,20260514,024200,87.39,87.40,87.38,87.39
XAGUSD,20260514,024300,87.40,87.46,87.38,87.46
XAGUSD,20260514,024400,87.45,87.52,87.45,87.52
XAGUSD,20260514,024500,87.53,87.65,87.53,87.65
XAGUSD,20260514,024600,87.66,87.68,87.65,87.68
XAGUSD,20260514,024700,87.69,87.74,87.69,87.69
XAGUSD,20260514,024800,87.68,87.84,87.55,87.84
XAGUSD,20260514,024900,87.83,87.86,87.79,87.86
XAGUSD,20260514,025000,87.87,87.96,87.87,87.93
XAGUSD,20260514,025100,87.92,87.92,87.72,87.79
XAGUSD,20260514,025200,87.80,87.83,87.74,87.74
XAGUSD,20260514,025300,87.68,87.73,87.68,87.73
XAGUSD,20260514,025400,87.72,87.76,87.70,87.74
XAGUSD,20260514,025500,87.77,87.80,87.76,87.77
XAGUSD,20260514,025600,87.78,87.85,87.76,87.85
XAGUSD,20260514,025700,87.86,87.90,87.84,87.85
XAGUSD,20260514,025800,87.84,87.84,87.82,87.83
XAGUSD,20260514,025900,87.86,87.94,87.86,87.94
XAGUSD,20260514,030000,87.95,88.08,87.95,88.07
XAGUSD,20260514,030100,88.05,88.40,88.05,88.34
XAGUSD,20260514,030200,88.36,88.39,88.27,88.39
XAGUSD,20260514,030300,88.38,88.41,88.27,88.27
XAGUSD,20260514,030400,88.25,88.25,87.82,87.85
XAGUSD,20260514,030500,87.95,87.97,87.67,87.97
XAGUSD,20260514,030600,87.98,87.98,87.61,87.61
XAGUSD,20260514,030700,87.62,87.67,87.39,87.46
XAGUSD,20260514,030800,87.42,87.63,87.38,87.51
XAGUSD,20260514,030900,87.52,87.69,87.38,87.40
XAGUSD,20260514,031000,87.41,87.67,87.41,87.54
XAGUSD,20260514,031100,87.58,87.65,87.54,87.57
XAGUSD,20260514,031200,87.58,87.73,87.58,87.70
XAGUSD,20260514,031300,87.68,87.75,87.63,87.65
XAGUSD,20260514,031400,87.66,87.66,87.12,87.20
XAGUSD,20260514,031500,87.18,87.32,87.12,87.31
XAGUSD,20260514,031600,87.30,87.44,87.25,87.44
XAGUSD,20260514,031700,87.42,87.47,87.31,87.47
XAGUSD,20260514,031800,87.45,87.53,87.43,87.52
XAGUSD,20260514,031900,87.53,87.53,87.42,87.42
XAGUSD,20260514,032000,87.33,87.33,87.13,87.15
XAGUSD,20260514,032100,87.16,87.41,87.16,87.41
XAGUSD,20260514,032200,87.40,87.48,87.34,87.48
XAGUSD,20260514,032300,87.49,87.54,87.42,87.53
XAGUSD,20260514,032400,87.56,87.60,87.51,87.59
XAGUSD,20260514,032500,87.57,87.66,87.56,87.57
XAGUSD,20260514,032600,87.62,87.69,87.60,87.61
XAGUSD,20260514,032700,87.62,87.66,87.58,87.61
XAGUSD,20260514,032800,87.62,87.65,87.58,87.61
XAGUSD,20260514,032900,87.62,87.75,87.61,87.69
XAGUSD,20260514,033000,87.70,87.71,87.59,87.59
XAGUSD,20260514,033100,87.56,87.64,87.50,87.61
XAGUSD,20260514,033200,87.58,87.61,87.44,87.46
XAGUSD,20260514,033300,87.47,87.52,87.43,87.50
XAGUSD,20260514,033400,87.49,87.56,87.46,87.48
XAGUSD,20260514,033500,87.44,87.52,87.38,87.52
XAGUSD,20260514,033600,87.53,87.57,87.39,87.46
XAGUSD,20260514,033700,87.50,87.51,87.40,87.47
XAGUSD,20260514,033800,87.46,87.51,87.39,87.43
XAGUSD,20260514,033900,87.44,87.44,87.27,87.31
XAGUSD,20260514,034000,87.33,87.43,87.31,87.31
XAGUSD,20260514,034100,87.32,87.34,87.27,87.31
XAGUSD,20260514,034200,87.28,87.32,87.26,87.28
XAGUSD,20260514,034300,87.29,87.30,87.16,87.23
XAGUSD,20260514,034400,87.24,87.40,87.24,87.40
XAGUSD,20260514,034500,87.42,87.42,87.33,87.39
XAGUSD,20260514,034600,87.41,87.56,87.41,87.51
XAGUSD,20260514,034700,87.50,87.50,87.35,87.42
XAGUSD,20260514,034800,87.43,87.59,87.43,87.59
XAGUSD,20260514,034900,87.60,87.66,87.60,87.65
XAGUSD,20260514,035000,87.64,87.72,87.64,87.71
XAGUSD,20260514,035100,87.72,87.72,87.66,87.66
XAGUSD,20260514,035200,87.67,87.67,87.49,87.49
XAGUSD,20260514,035300,87.46,87.46,87.22,87.27
XAGUSD,20260514,035400,87.26,87.41,87.26,87.37
XAGUSD,20260514,035500,87.38,87.39,87.30,87.32
XAGUSD,20260514,035600,87.31,87.34,87.24,87.32
XAGUSD,20260514,035700,87.29,87.29,87.15,87.20
XAGUSD,20260514,035800,87.19,87.27,87.09,87.10
XAGUSD,20260514,035900,87.11,87.17,87.06,87.10
XAGUSD,20260514,040000,87.11,87.34,87.11,87.34
XAGUSD,20260514,040100,87.33,87.33,87.25,87.26
XAGUSD,20260514,040200,87.25,87.33,87.22,87.31
XAGUSD,20260514,040300,87.30,87.42,87.25,87.42
XAGUSD,20260514,040400,87.41,87.48,87.35,87.35
XAGUSD,20260514,040500,87.32,87.45,87.32,87.45
XAGUSD,20260514,040600,87.48,87.48,87.42,87.45
XAGUSD,20260514,040700,87.44,87.50,87.36,87.38
XAGUSD,20260514,040800,87.37,87.44,87.36,87.40
XAGUSD,20260514,040900,87.41,87.42,87.24,87.28
XAGUSD,20260514,041000,87.27,87.36,87.25,87.34
XAGUSD,20260514,041100,87.33,87.33,87.23,87.28
XAGUSD,20260514,041200,87.27,87.28,87.22,87.25
XAGUSD,20260514,041300,87.23,87.24,87.16,87.16
XAGUSD,20260514,041400,87.15,87.15,87.10,87.13
XAGUSD,20260514,041500,87.14,87.18,87.12,87.17
XAGUSD,20260514,041600,87.18,87.21,87.17,87.19
XAGUSD,20260514,041700,87.20,87.23,87.15,87.19
XAGUSD,20260514,041800,87.20,87.28,87.20,87.28
XAGUSD,20260514,041900,87.29,87.30,87.25,87.25
XAGUSD,20260514,042000,87.26,87.28,87.26,87.26
XAGUSD,20260514,042100,87.27,87.28,87.26,87.28
XAGUSD,20260514,042200,87.29,87.31,87.26,87.27
XAGUSD,20260514,042300,87.28,87.30,87.28,87.30
XAGUSD,20260514,042400,87.31,87.31,87.25,87.25
XAGUSD,20260514,042500,87.26,87.33,87.22,87.33
XAGUSD,20260514,042600,87.34,87.53,87.34,87.53
XAGUSD,20260514,042700,87.52,87.52,87.46,87.50
XAGUSD,20260514,042800,87.49,87.49,87.41,87.47
XAGUSD,20260514,042900,87.48,87.49,87.41,87.45
XAGUSD,20260514,043000,87.46,87.49,87.43,87.49
XAGUSD,20260514,043100,87.48,87.48,87.34,87.44
XAGUSD,20260514,043200,87.45,87.59,87.43,87.57
XAGUSD,20260514,043300,87.60,87.71,87.56,87.71
XAGUSD,20260514,043400,87.73,87.73,87.67,87.69
XAGUSD,20260514,043500,87.70,87.73,87.68,87.72
XAGUSD,20260514,043600,87.73,87.77,87.72,87.72
XAGUSD,20260514,043700,87.74,87.74,87.55,87.55
XAGUSD,20260514,043800,87.56,87.61,87.56,87.59
XAGUSD,20260514,043900,87.62,87.64,87.57,87.57
XAGUSD,20260514,044000,87.56,87.58,87.46,87.47
XAGUSD,20260514,044100,87.48,87.51,87.31,87.31
XAGUSD,20260514,044200,87.30,87.30,87.27,87.27
XAGUSD,20260514,044300,87.30,87.34,87.28,87.32
XAGUSD,20260514,044400,87.31,87.33,87.17,87.17
XAGUSD,20260514,044500,87.19,87.30,87.19,87.30
XAGUSD,20260514,044600,87.31,87.38,87.28,87.38
XAGUSD,20260514,044700,87.40,87.40,87.30,87.30
XAGUSD,20260514,044800,87.29,87.29,87.12,87.16
XAGUSD,20260514,044900,87.17,87.17,86.94,86.95
XAGUSD,20260514,045000,86.93,86.98,86.91,86.94
XAGUSD,20260514,045100,86.95,86.99,86.86,86.96
XAGUSD,20260514,045200,86.97,87.02,86.94,87.01
XAGUSD,20260514,045300,87.02,87.08,87.02,87.04
XAGUSD,20260514,045400,87.03,87.04,86.97,87.01
XAGUSD,20260514,045500,87.03,87.16,87.02,87.14
XAGUSD,20260514,045600,87.15,87.15,87.07,87.10
XAGUSD,20260514,045700,87.06,87.10,86.99,87.10
XAGUSD,20260514,045800,87.11,87.20,87.11,87.19
XAGUSD,20260514,045900,87.18,87.18,87.11,87.11
XAGUSD,20260514,050000,87.10,87.11,87.01,87.11
XAGUSD,20260514,050100,87.10,87.18,87.09,87.18
XAGUSD,20260514,050200,87.19,87.23,87.17,87.21
XAGUSD,20260514,050300,87.22,87.32,87.18,87.31
XAGUSD,20260514,050400,87.30,87.33,87.27,87.28
XAGUSD,20260514,050500,87.27,87.27,87.11,87.17
XAGUSD,20260514,050600,87.20,87.21,87.13,87.18
XAGUSD,20260514,050700,87.17,87.17,86.99,86.99
XAGUSD,20260514,050800,87.00,87.02,86.88,86.88
XAGUSD,20260514,050900,86.85,86.85,86.70,86.79
XAGUSD,20260514,051000,86.80,86.80,86.71,86.78
XAGUSD,20260514,051100,86.77,86.83,86.65,86.65
XAGUSD,20260514,051200,86.64,86.73,86.64,86.73
XAGUSD,20260514,051300,86.74,86.74,86.64,86.69
XAGUSD,20260514,051400,86.68,86.76,86.68,86.72
XAGUSD,20260514,051500,86.71,86.73,86.65,86.70
XAGUSD,20260514,051600,86.69,86.83,86.69,86.81
XAGUSD,20260514,051700,86.80,86.83,86.78,86.81
XAGUSD,20260514,051800,86.82,86.82,86.76,86.80
XAGUSD,20260514,051900,86.81,86.86,86.74,86.74
XAGUSD,20260514,052000,86.73,86.77,86.61,86.61
XAGUSD,20260514,052100,86.62,86.72,86.62,86.69
XAGUSD,20260514,052200,86.70,86.71,86.58,86.62
XAGUSD,20260514,052300,86.63,86.75,86.62,86.75
XAGUSD,20260514,052400,86.76,86.90,86.75,86.89
XAGUSD,20260514,052500,86.90,86.92,86.86,86.91
XAGUSD,20260514,052600,86.92,86.95,86.86,86.87
XAGUSD,20260514,052700,86.88,87.02,86.88,87.00
XAGUSD,20260514,052800,86.99,87.06,86.99,87.06
XAGUSD,20260514,052900,87.05,87.10,87.04,87.10
XAGUSD,20260514,053000,87.11,87.11,87.10,87.10
XAGUSD,20260514,053100,87.11,87.15,86.99,86.99
XAGUSD,20260514,053200,86.98,86.99,86.91,86.91
XAGUSD,20260514,053300,86.90,86.92,86.83,86.86
XAGUSD,20260514,053400,86.87,86.87,86.85,86.85
XAGUSD,20260514,053500,86.86,86.87,86.76,86.81
XAGUSD,20260514,053600,86.82,86.87,86.79,86.87
XAGUSD,20260514,053700,86.90,86.92,86.84,86.84
XAGUSD,20260514,053800,86.85,86.87,86.82,86.84
XAGUSD,20260514,053900,86.85,86.86,86.63,86.63
XAGUSD,20260514,054000,86.60,86.60,86.51,86.51
XAGUSD,20260514,054100,86.52,86.58,86.50,86.57
XAGUSD,20260514,054200,86.56,86.59,86.47,86.47
XAGUSD,20260514,054300,86.50,86.54,86.43,86.49
XAGUSD,20260514,054400,86.51,86.60,86.51,86.60
XAGUSD,20260514,054500,86.59,86.59,86.52,86.55
XAGUSD,20260514,054600,86.54,86.66,86.54,86.66
XAGUSD,20260514,054700,86.65,86.66,86.61,86.61
XAGUSD,20260514,054800,86.60,86.68,86.54,86.54
XAGUSD,20260514,054900,86.46,86.48,86.36,86.48
XAGUSD,20260514,055000,86.47,86.56,86.46,86.55
XAGUSD,20260514,055100,86.56,86.56,86.47,86.47
XAGUSD,20260514,055200,86.48,86.52,86.47,86.48
XAGUSD,20260514,055300,86.49,86.49,86.44,86.49
XAGUSD,20260514,055400,86.50,86.50,86.40,86.42
XAGUSD,20260514,055500,86.41,86.43,86.40,86.43
XAGUSD,20260514,055600,86.44,86.44,86.38,86.42
XAGUSD,20260514,055700,86.43,86.51,86.43,86.50
XAGUSD,20260514,055800,86.49,86.54,86.45,86.54
XAGUSD,20260514,055900,86.55,86.55,86.46,86.46
XAGUSD,20260514,060000,86.45,86.47,86.42,86.42
XAGUSD,20260514,060100,86.41,86.42,86.30,86.33
XAGUSD,20260514,060200,86.34,86.40,86.32,86.40
XAGUSD,20260514,060300,86.39,86.43,86.39,86.41
XAGUSD,20260514,060400,86.39,86.43,86.39,86.39
XAGUSD,20260514,060500,86.40,86.40,86.30,86.32
XAGUSD,20260514,060600,86.33,86.55,86.33,86.49
XAGUSD,20260514,060700,86.51,86.51,86.45,86.47
XAGUSD,20260514,060800,86.48,86.56,86.48,86.56
XAGUSD,20260514,060900,86.58,86.60,86.57,86.58
XAGUSD,20260514,061000,86.57,86.65,86.57,86.64
XAGUSD,20260514,061100,86.63,86.67,86.61,86.62
XAGUSD,20260514,061200,86.63,86.63,86.58,86.62
XAGUSD,20260514,061300,86.61,86.66,86.61,86.66
XAGUSD,20260514,061400,86.67,86.72,86.67,86.71
XAGUSD,20260514,061500,86.70,86.70,86.67,86.68
XAGUSD,20260514,061600,86.69,86.73,86.69,86.73
XAGUSD,20260514,061700,86.72,86.76,86.71,86.74
XAGUSD,20260514,061800,86.73,86.76,86.72,86.75
XAGUSD,20260514,061900,86.76,86.77,86.76,86.77
XAGUSD,20260514,062000,86.78,86.81,86.77,86.81
XAGUSD,20260514,062100,86.80,86.83,86.80,86.83
XAGUSD,20260514,062200,86.84,86.86,86.84,86.84
XAGUSD,20260514,062300,86.85,86.90,86.85,86.88
XAGUSD,20260514,062400,86.89,86.91,86.87,86.90
XAGUSD,20260514,062500,86.89,86.97,86.89,86.96
XAGUSD,20260514,062600,86.95,87.15,86.95,87.14
XAGUSD,20260514,062700,87.11,87.19,87.05,87.19
XAGUSD,20260514,062800,87.24,87.29,87.18,87.18
XAGUSD,20260514,062900,87.19,87.19,87.08,87.08
XAGUSD,20260514,063000,87.07,87.10,87.05,87.08
XAGUSD,20260514,063100,87.09,87.14,87.09,87.11
XAGUSD,20260514,063200,87.12,87.18,87.08,87.15
XAGUSD,20260514,063300,87.16,87.29,87.15,87.27
XAGUSD,20260514,063400,87.28,87.32,87.24,87.24
XAGUSD,20260514,063500,87.25,87.25,87.17,87.20
XAGUSD,20260514,063600,87.21,87.26,87.19,87.20
XAGUSD,20260514,063700,87.21,87.23,87.15,87.17
XAGUSD,20260514,063800,87.14,87.14,87.09,87.09
XAGUSD,20260514,063900,87.08,87.10,87.07,87.07
XAGUSD,20260514,064000,87.08,87.09,87.07,87.09
XAGUSD,20260514,064100,87.10,87.10,87.02,87.05
XAGUSD,20260514,064200,87.06,87.14,87.06,87.10
XAGUSD,20260514,064300,87.11,87.11,87.04,87.04
XAGUSD,20260514,064400,87.03,87.04,87.00,87.03
XAGUSD,20260514,064500,87.05,87.08,87.04,87.08
XAGUSD,20260514,064600,87.09,87.10,87.04,87.04
XAGUSD,20260514,064700,87.03,87.07,87.03,87.06
XAGUSD,20260514,064800,87.07,87.16,87.07,87.14
XAGUSD,20260514,064900,87.15,87.17,87.14,87.14
XAGUSD,20260514,065000,87.13,87.15,87.13,87.13
XAGUSD,20260514,065100,87.10,87.11,87.07,87.08
XAGUSD,20260514,065200,87.07,87.10,87.06,87.08
XAGUSD,20260514,065300,87.07,87.07,87.05,87.06
XAGUSD,20260514,065400,87.05,87.05,87.04,87.05
XAGUSD,20260514,065500,87.06,87.10,87.06,87.09
XAGUSD,20260514,065600,87.10,87.18,87.09,87.17
XAGUSD,20260514,065700,87.16,87.16,87.14,87.15
XAGUSD,20260514,065800,87.14,87.14,86.97,86.97
XAGUSD,20260514,065900,86.98,87.00,86.94,86.96
XAGUSD,20260514,070000,86.95,86.95,86.91,86.91
XAGUSD,20260514,070100,86.90,86.90,86.85,86.88
XAGUSD,20260514,070200,86.89,86.90,86.86,86.90
XAGUSD,20260514,070300,86.91,86.92,86.87,86.89
XAGUSD,20260514,070400,86.88,86.91,86.88,86.91
XAGUSD,20260514,070500,86.92,87.06,86.92,87.04
XAGUSD,20260514,070600,87.05,87.10,87.05,87.09
XAGUSD,20260514,070700,87.08,87.10,87.05,87.09
XAGUSD,20260514,070800,87.08,87.14,87.07,87.09
XAGUSD,20260514,070900,87.08,87.11,87.05,87.09
XAGUSD,20260514,071000,87.10,87.10,87.07,87.08
XAGUSD,20260514,071100,87.09,87.19,87.09,87.19
XAGUSD,20260514,071200,87.20,87.20,87.11,87.11
XAGUSD,20260514,071300,87.10,87.12,87.10,87.12
XAGUSD,20260514,071400,87.11,87.11,87.08,87.08
XAGUSD,20260514,071500,87.07,87.07,86.92,86.92
XAGUSD,20260514,071600,86.91,86.91,86.89,86.91
XAGUSD,20260514,071700,86.90,86.96,86.90,86.95
XAGUSD,20260514,071800,86.93,86.97,86.93,86.95
XAGUSD,20260514,071900,86.94,86.94,86.92,86.92
XAGUSD,20260514,072000,86.93,86.99,86.93,86.98
XAGUSD,20260514,072100,86.99,87.00,86.96,86.99
XAGUSD,20260514,072200,86.98,86.99,86.94,86.96
XAGUSD,20260514,072300,86.95,86.98,86.95,86.97
XAGUSD,20260514,072400,86.98,87.00,86.97,86.99
XAGUSD,20260514,072500,87.00,87.08,87.00,87.01
XAGUSD,20260514,072600,87.00,87.00,86.92,86.92
XAGUSD,20260514,072700,86.91,86.92,86.86,86.92
XAGUSD,20260514,072800,86.93,86.94,86.91,86.94
XAGUSD,20260514,072900,86.93,86.94,86.89,86.89
XAGUSD,20260514,073000,86.88,86.94,86.88,86.94
XAGUSD,20260514,073100,86.93,87.22,86.93,87.18
XAGUSD,20260514,073200,87.19,87.19,87.11,87.15
XAGUSD,20260514,073300,87.14,87.21,87.11,87.21
XAGUSD,20260514,073400,87.23,87.24,87.20,87.22
XAGUSD,20260514,073500,87.19,87.20,87.15,87.16
XAGUSD,20260514,073600,87.17,87.20,87.15,87.19
XAGUSD,20260514,073700,87.16,87.20,87.12,87.18
XAGUSD,20260514,073800,87.17,87.20,87.15,87.16
XAGUSD,20260514,073900,87.21,87.22,87.19,87.19
XAGUSD,20260514,074000,87.18,87.35,87.18,87.29
XAGUSD,20260514,074100,87.26,87.31,87.21,87.31
XAGUSD,20260514,074200,87.30,87.35,87.28,87.33
XAGUSD,20260514,074300,87.32,87.37,87.32,87.32
XAGUSD,20260514,074400,87.31,87.34,87.26,87.32
XAGUSD,20260514,074500,87.33,87.36,87.29,87.35
XAGUSD,20260514,074600,87.36,87.49,87.35,87.47
XAGUSD,20260514,074700,87.50,87.50,87.36,87.36
XAGUSD,20260514,074800,87.37,87.40,87.32,87.32
XAGUSD,20260514,074900,87.33,87.39,87.30,87.31
XAGUSD,20260514,075000,87.29,87.30,87.24,87.30
XAGUSD,20260514,075100,87.31,87.35,87.31,87.34
XAGUSD,20260514,075200,87.35,87.35,87.26,87.29
XAGUSD,20260514,075300,87.30,87.31,87.29,87.30
XAGUSD,20260514,075400,87.31,87.31,87.20,87.21
XAGUSD,20260514,075500,87.22,87.22,87.16,87.17
XAGUSD,20260514,075600,87.16,87.16,87.09,87.16
XAGUSD,20260514,075700,87.17,87.19,87.14,87.14
XAGUSD,20260514,075800,87.15,87.20,87.15,87.20
XAGUSD,20260514,075900,87.19,87.26,87.14,87.14
XAGUSD,20260514,080000,87.15,87.18,87.00,87.00
XAGUSD,20260514,080100,86.95,87.10,86.95,87.07
XAGUSD,20260514,080200,87.10,87.14,87.07,87.14
XAGUSD,20260514,080300,87.15,87.20,87.07,87.19
XAGUSD,20260514,080400,87.20,87.32,87.20,87.31
XAGUSD,20260514,080500,87.28,87.31,87.23,87.28
XAGUSD,20260514,080600,87.29,87.30,87.24,87.30
XAGUSD,20260514,080700,87.31,87.31,87.26,87.31
XAGUSD,20260514,080800,87.30,87.30,87.21,87.26
XAGUSD,20260514,080900,87.25,87.25,87.12,87.13
XAGUSD,20260514,081000,87.12,87.20,87.12,87.16
XAGUSD,20260514,081100,87.19,87.23,87.17,87.20
XAGUSD,20260514,081200,87.19,87.23,87.13,87.13
XAGUSD,20260514,081300,87.12,87.13,87.06,87.09
XAGUSD,20260514,081400,87.10,87.10,87.05,87.09
XAGUSD,20260514,081500,87.08,87.12,87.07,87.12
XAGUSD,20260514,081600,87.13,87.14,87.07,87.10
XAGUSD,20260514,081700,87.09,87.11,87.04,87.04
XAGUSD,20260514,081800,87.05,87.11,87.05,87.08
XAGUSD,20260514,081900,87.07,87.10,87.05,87.10
XAGUSD,20260514,082000,87.11,87.17,87.11,87.16
XAGUSD,20260514,082100,87.15,87.24,87.15,87.24
XAGUSD,20260514,082200,87.25,87.25,87.21,87.22
XAGUSD,20260514,082300,87.21,87.22,87.13,87.13
XAGUSD,20260514,082400,87.12,87.12,87.06,87.11
XAGUSD,20260514,082500,87.10,87.12,87.09,87.12
XAGUSD,20260514,082600,87.13,87.20,87.11,87.20
XAGUSD,20260514,082700,87.21,87.23,87.19,87.22
XAGUSD,20260514,082800,87.24,87.25,87.20,87.21
XAGUSD,20260514,082900,87.22,87.28,87.22,87.23
XAGUSD,20260514,083000,87.24,87.25,87.15,87.15
XAGUSD,20260514,083100,87.14,87.20,87.11,87.19
XAGUSD,20260514,083200,87.18,87.22,87.18,87.22
XAGUSD,20260514,083300,87.21,87.26,87.21,87.24
XAGUSD,20260514,083400,87.23,87.26,87.20,87.26
XAGUSD,20260514,083500,87.27,87.27,87.21,87.21
XAGUSD,20260514,083600,87.22,87.26,87.22,87.23
XAGUSD,20260514,083700,87.25,87.26,87.21,87.24
XAGUSD,20260514,083800,87.23,87.25,87.13,87.15
XAGUSD,20260514,083900,87.14,87.17,87.13,87.15
XAGUSD,20260514,084000,87.14,87.16,87.10,87.16
XAGUSD,20260514,084100,87.15,87.15,87.02,87.04
XAGUSD,20260514,084200,87.05,87.14,87.01,87.11
XAGUSD,20260514,084300,87.12,87.19,87.12,87.17
XAGUSD,20260514,084400,87.16,87.16,87.12,87.13
XAGUSD,20260514,084500,87.14,87.32,87.13,87.32
XAGUSD,20260514,084600,87.31,87.44,87.27,87.42
XAGUSD,20260514,084700,87.43,87.43,87.33,87.35
XAGUSD,20260514,084800,87.34,87.34,87.30,87.32
XAGUSD,20260514,084900,87.31,87.31,87.24,87.25
XAGUSD,20260514,085000,87.26,87.26,87.00,87.00
XAGUSD,20260514,085100,87.01,87.12,87.01,87.10
XAGUSD,20260514,085200,87.11,87.17,87.10,87.17
XAGUSD,20260514,085300,87.18,87.27,87.18,87.26
XAGUSD,20260514,085400,87.25,87.26,87.23,87.23
XAGUSD,20260514,085500,87.24,87.25,87.18,87.18
XAGUSD,20260514,085600,87.17,87.22,87.14,87.14
XAGUSD,20260514,085700,87.15,87.17,87.11,87.12
XAGUSD,20260514,085800,87.13,87.21,87.13,87.20
XAGUSD,20260514,085900,87.21,87.23,87.18,87.23
XAGUSD,20260514,090000,87.22,87.23,87.19,87.20
XAGUSD,20260514,090100,87.21,87.21,86.99,87.09
XAGUSD,20260514,090200,87.06,87.09,87.00,87.09
XAGUSD,20260514,090300,87.10,87.18,87.10,87.18
XAGUSD,20260514,090400,87.19,87.19,87.07,87.09
XAGUSD,20260514,090500,87.08,87.08,86.91,87.00
XAGUSD,20260514,090600,87.01,87.02,86.92,86.96
XAGUSD,20260514,090700,86.95,86.97,86.90,86.97
XAGUSD,20260514,090800,86.98,87.00,86.98,87.00
XAGUSD,20260514,090900,87.05,87.09,87.01,87.07
XAGUSD,20260514,091000,87.06,87.06,86.95,87.00
XAGUSD,20260514,091100,86.99,87.03,86.96,86.96
XAGUSD,20260514,091200,86.95,87.00,86.94,86.95
XAGUSD,20260514,091300,86.96,86.96,86.82,86.85
XAGUSD,20260514,091400,86.83,86.83,86.66,86.71
XAGUSD,20260514,091500,86.73,86.78,86.72,86.75
XAGUSD,20260514,091600,86.76,86.79,86.69,86.76
XAGUSD,20260514,091700,86.77,86.83,86.73,86.83
XAGUSD,20260514,091800,86.84,86.85,86.77,86.83
XAGUSD,20260514,091900,86.82,86.84,86.80,86.84
XAGUSD,20260514,092000,86.85,86.86,86.81,86.82
XAGUSD,20260514,092100,86.83,86.88,86.76,86.76
XAGUSD,20260514,092200,86.77,86.83,86.77,86.82
XAGUSD,20260514,092300,86.83,86.93,86.83,86.93
XAGUSD,20260514,092400,86.92,87.00,86.92,87.00
XAGUSD,20260514,092500,87.01,87.05,87.01,87.03
XAGUSD,20260514,092600,87.04,87.08,87.04,87.08
XAGUSD,20260514,092700,87.09,87.12,87.07,87.12
XAGUSD,20260514,092800,87.11,87.29,87.11,87.28
XAGUSD,20260514,092900,87.29,87.33,87.26,87.26
XAGUSD,20260514,093000,87.27,87.30,87.24,87.26
XAGUSD,20260514,093100,87.27,87.29,87.19,87.19
XAGUSD,20260514,093200,87.20,87.20,87.12,87.12
XAGUSD,20260514,093300,87.11,87.35,87.08,87.34
XAGUSD,20260514,093400,87.32,87.44,87.31,87.38
XAGUSD,20260514,093500,87.39,87.46,87.39,87.46
XAGUSD,20260514,093600,87.47,87.54,87.44,87.51
XAGUSD,20260514,093700,87.52,87.53,87.48,87.52
XAGUSD,20260514,093800,87.53,87.53,87.47,87.47
XAGUSD,20260514,093900,87.45,87.52,87.43,87.48
XAGUSD,20260514,094000,87.47,87.50,87.37,87.37
XAGUSD,20260514,094100,87.36,87.42,87.36,87.41
XAGUSD,20260514,094200,87.42,87.51,87.42,87.50
XAGUSD,20260514,094300,87.49,87.54,87.49,87.51
XAGUSD,20260514,094400,87.50,87.50,87.41,87.41
XAGUSD,20260514,094500,87.42,87.43,87.35,87.35
XAGUSD,20260514,094600,87.33,87.36,87.33,87.34
XAGUSD,20260514,094700,87.33,87.33,87.29,87.33
XAGUSD,20260514,094800,87.32,87.32,87.18,87.18
XAGUSD,20260514,094900,87.17,87.18,87.15,87.18
XAGUSD,20260514,095000,87.17,87.26,87.17,87.26
XAGUSD,20260514,095100,87.24,87.24,87.12,87.14
XAGUSD,20260514,095200,87.15,87.16,87.07,87.16
XAGUSD,20260514,095300,87.20,87.22,87.18,87.22
XAGUSD,20260514,095400,87.25,87.25,87.21,87.21
XAGUSD,20260514,095500,87.20,87.22,87.16,87.16
XAGUSD,20260514,095600,87.17,87.24,87.14,87.22
XAGUSD,20260514,095700,87.21,87.27,87.20,87.21
XAGUSD,20260514,095800,87.23,87.23,87.15,87.16
XAGUSD,20260514,095900,87.15,87.15,87.04,87.05
XAGUSD,20260514,100000,87.04,87.05,86.93,86.98
XAGUSD,20260514,100100,86.96,87.15,86.96,87.15
XAGUSD,20260514,100200,87.16,87.19,87.14,87.14
XAGUSD,20260514,100300,87.13,87.18,87.09,87.15
XAGUSD,20260514,100400,87.18,87.20,87.15,87.15
XAGUSD,20260514,100500,87.14,87.14,87.06,87.06
XAGUSD,20260514,100600,87.07,87.10,87.04,87.10
XAGUSD,20260514,100700,87.09,87.11,87.06,87.09
XAGUSD,20260514,100800,87.08,87.11,87.05,87.11
XAGUSD,20260514,100900,87.15,87.16,87.13,87.14
XAGUSD,20260514,101000,87.15,87.19,87.10,87.10
XAGUSD,20260514,101100,87.12,87.15,87.09,87.15
XAGUSD,20260514,101200,87.16,87.17,87.14,87.14
XAGUSD,20260514,101300,87.15,87.20,87.15,87.20
XAGUSD,20260514,101400,87.21,87.25,87.21,87.24
XAGUSD,20260514,101500,87.25,87.28,87.24,87.27
XAGUSD,20260514,101600,87.29,87.31,87.29,87.31
XAGUSD,20260514,101700,87.32,87.34,87.32,87.33
XAGUSD,20260514,101800,87.32,87.33,87.27,87.27
XAGUSD,20260514,101900,87.28,87.31,87.28,87.30
XAGUSD,20260514,102000,87.31,87.32,87.23,87.23
XAGUSD,20260514,102100,87.24,87.28,87.24,87.28
XAGUSD,20260514,102200,87.31,87.31,87.23,87.23
XAGUSD,20260514,102300,87.24,87.28,87.24,87.27
XAGUSD,20260514,102400,87.26,87.26,87.22,87.24
XAGUSD,20260514,102500,87.25,87.33,87.23,87.31
XAGUSD,20260514,102600,87.32,87.35,87.30,87.35
XAGUSD,20260514,102700,87.36,87.38,87.33,87.33
XAGUSD,20260514,102800,87.32,87.32,87.30,87.32
XAGUSD,20260514,102900,87.33,87.37,87.33,87.37
XAGUSD,20260514,103000,87.36,87.43,87.36,87.42
XAGUSD,20260514,103100,87.43,87.53,87.43,87.50
XAGUSD,20260514,103200,87.49,87.50,87.39,87.40
XAGUSD,20260514,103300,87.39,87.40,87.37,87.40
XAGUSD,20260514,103400,87.41,87.41,87.38,87.38
XAGUSD,20260514,103500,87.37,87.37,87.34,87.35
XAGUSD,20260514,103600,87.34,87.44,87.34,87.44
XAGUSD,20260514,103700,87.45,87.45,87.42,87.43
XAGUSD,20260514,103800,87.44,87.44,87.40,87.42
XAGUSD,20260514,103900,87.41,87.42,87.33,87.33
XAGUSD,20260514,104000,87.31,87.33,87.28,87.30
XAGUSD,20260514,104100,87.31,87.32,87.27,87.27
XAGUSD,20260514,104200,87.26,87.27,87.21,87.22
XAGUSD,20260514,104300,87.23,87.25,87.20,87.22
XAGUSD,20260514,104400,87.21,87.21,87.07,87.08
XAGUSD,20260514,104500,87.07,87.11,87.07,87.10
XAGUSD,20260514,104600,87.11,87.13,87.11,87.12
XAGUSD,20260514,104700,87.11,87.13,87.10,87.12
XAGUSD,20260514,104800,87.11,87.11,87.08,87.10
XAGUSD,20260514,104900,87.09,87.11,87.09,87.09
XAGUSD,20260514,105000,87.06,87.15,87.06,87.09
XAGUSD,20260514,105100,87.08,87.08,87.05,87.07
XAGUSD,20260514,105200,87.06,87.09,87.06,87.08
XAGUSD,20260514,105300,87.09,87.10,87.05,87.05
XAGUSD,20260514,105400,87.06,87.08,87.05,87.08
XAGUSD,20260514,105500,87.07,87.08,87.06,87.06
XAGUSD,20260514,105600,87.05,87.08,87.05,87.06
XAGUSD,20260514,105700,87.07,87.12,87.07,87.12
XAGUSD,20260514,105800,87.11,87.11,87.04,87.04
XAGUSD,20260514,105900,87.05,87.09,87.04,87.06
XAGUSD,20260514,110000,87.05,87.05,86.98,86.99
XAGUSD,20260514,110100,86.98,87.03,86.95,87.03
XAGUSD,20260514,110200,87.04,87.04,86.91,86.91
XAGUSD,20260514,110300,86.88,86.99,86.88,86.96
XAGUSD,20260514,110400,86.97,87.01,86.95,86.97
XAGUSD,20260514,110500,86.98,87.00,86.96,87.00
XAGUSD,20260514,110600,87.01,87.01,86.95,86.97
XAGUSD,20260514,110700,86.98,87.00,86.94,87.00
XAGUSD,20260514,110800,87.01,87.06,86.99,87.02
XAGUSD,20260514,110900,87.01,87.05,87.00,87.05
XAGUSD,20260514,111000,87.06,87.13,87.06,87.13
XAGUSD,20260514,111100,87.12,87.23,86.98,87.02
XAGUSD,20260514,111200,87.01,87.06,87.01,87.05
XAGUSD,20260514,111300,87.04,87.07,87.01,87.07
XAGUSD,20260514,111400,87.06,87.06,87.03,87.04
XAGUSD,20260514,111500,87.03,87.07,87.02,87.05
XAGUSD,20260514,111600,87.04,87.07,87.03,87.07
XAGUSD,20260514,111700,87.08,87.15,87.08,87.12
XAGUSD,20260514,111800,87.13,87.15,87.10,87.11
XAGUSD,20260514,111900,87.12,87.12,87.09,87.09
XAGUSD,20260514,112000,87.08,87.14,87.07,87.12
XAGUSD,20260514,112100,87.13,87.17,87.13,87.17
XAGUSD,20260514,112200,87.16,87.16,87.14,87.15
XAGUSD,20260514,112300,87.16,87.17,87.15,87.17
XAGUSD,20260514,112400,87.16,87.17,87.13,87.13
XAGUSD,20260514,112500,87.14,87.14,87.11,87.11
XAGUSD,20260514,112600,87.10,87.10,87.05,87.05
XAGUSD,20260514,112700,87.04,87.12,87.04,87.12
XAGUSD,20260514,112800,87.14,87.14,87.08,87.08
XAGUSD,20260514,112900,87.07,87.13,87.06,87.06
XAGUSD,20260514,113000,87.05,87.05,86.99,86.99
XAGUSD,20260514,113100,86.98,87.01,86.94,87.01
XAGUSD,20260514,113200,87.00,87.00,86.96,87.00
XAGUSD,20260514,113300,87.01,87.03,86.97,86.98
XAGUSD,20260514,113400,86.99,86.99,86.97,86.99
XAGUSD,20260514,113500,87.00,87.08,87.00,87.08
XAGUSD,20260514,113600,87.07,87.07,86.94,86.94
XAGUSD,20260514,113700,86.93,86.93,86.78,86.83
XAGUSD,20260514,113800,86.82,86.83,86.73,86.73
XAGUSD,20260514,113900,86.72,86.83,86.68,86.81
XAGUSD,20260514,114000,86.79,86.89,86.79,86.89
XAGUSD,20260514,114100,86.90,86.94,86.87,86.94
XAGUSD,20260514,114200,86.96,87.10,86.96,87.08
XAGUSD,20260514,114300,87.09,87.22,87.09,87.22
XAGUSD,20260514,114400,87.28,87.30,87.21,87.21
XAGUSD,20260514,114500,87.22,87.24,87.18,87.19
XAGUSD,20260514,114600,87.20,87.32,87.20,87.32
XAGUSD,20260514,114700,87.31,87.46,87.30,87.45
XAGUSD,20260514,114800,87.40,87.40,87.35,87.35
XAGUSD,20260514,114900,87.36,87.41,87.36,87.38
XAGUSD,20260514,115000,87.39,87.46,87.39,87.45
XAGUSD,20260514,115100,87.44,87.46,87.36,87.36
XAGUSD,20260514,115200,87.34,87.34,87.29,87.29
XAGUSD,20260514,115300,87.30,87.34,87.29,87.30
XAGUSD,20260514,115400,87.31,87.31,87.23,87.24
XAGUSD,20260514,115500,87.23,87.30,87.22,87.30
XAGUSD,20260514,115600,87.29,87.34,87.28,87.28
XAGUSD,20260514,115700,87.27,87.38,87.27,87.38
XAGUSD,20260514,115800,87.37,87.40,87.34,87.34
XAGUSD,20260514,115900,87.35,87.35,87.28,87.28
XAGUSD,20260514,120000,87.27,87.28,87.20,87.20
XAGUSD,20260514,120100,87.19,87.20,87.17,87.18
XAGUSD,20260514,120200,87.17,87.19,87.14,87.14
XAGUSD,20260514,120300,87.13,87.13,87.10,87.12
XAGUSD,20260514,120400,87.11,87.12,87.07,87.11
XAGUSD,20260514,120500,87.09,87.09,87.04,87.05
XAGUSD,20260514,120600,87.06,87.09,87.04,87.04
XAGUSD,20260514,120700,87.03,87.07,87.00,87.04
XAGUSD,20260514,120800,87.03,87.03,86.97,87.00
XAGUSD,20260514,120900,86.99,87.00,86.90,86.93
XAGUSD,20260514,121000,86.92,86.99,86.92,86.98
XAGUSD,20260514,121100,87.00,87.01,86.92,86.93
XAGUSD,20260514,121200,87.06,87.28,87.06,87.26
XAGUSD,20260514,121300,87.25,87.25,86.98,86.98
XAGUSD,20260514,121400,86.99,86.99,86.93,86.96
XAGUSD,20260514,121500,86.97,86.99,86.95,86.98
XAGUSD,20260514,121600,87.00,87.04,86.98,87.00
XAGUSD,20260514,121700,87.01,87.03,86.95,86.95
XAGUSD,20260514,121800,86.96,87.01,86.93,87.01
XAGUSD,20260514,121900,87.02,87.06,87.01,87.01
XAGUSD,20260514,122000,87.02,87.06,87.01,87.03
XAGUSD,20260514,122100,87.04,87.04,86.98,86.98
XAGUSD,20260514,122200,86.99,86.99,86.96,86.96
XAGUSD,20260514,122300,86.95,87.02,86.95,87.00
XAGUSD,20260514,122400,86.99,86.99,86.90,86.90
XAGUSD,20260514,122500,86.88,86.88,86.82,86.85
XAGUSD,20260514,122600,86.87,86.95,86.86,86.93
XAGUSD,20260514,122700,86.94,86.97,86.94,86.96
XAGUSD,20260514,122800,86.95,86.96,86.91,86.91
XAGUSD,20260514,122900,86.90,86.98,86.89,86.98
XAGUSD,20260514,123000,86.97,86.97,86.92,86.92
XAGUSD,20260514,123100,86.93,86.98,86.93,86.98
XAGUSD,20260514,123200,86.99,87.02,86.92,86.95
XAGUSD,20260514,123300,86.94,86.94,86.87,86.87
XAGUSD,20260514,123400,86.86,86.89,86.84,86.89
XAGUSD,20260514,123500,86.88,86.88,86.85,86.86
XAGUSD,20260514,123600,86.87,86.89,86.85,86.85
XAGUSD,20260514,123700,86.84,86.91,86.83,86.86
XAGUSD,20260514,123800,86.85,86.93,86.85,86.89
XAGUSD,20260514,123900,86.88,86.92,86.87,86.90
XAGUSD,20260514,124000,86.89,86.91,86.89,86.91
XAGUSD,20260514,124100,86.90,86.94,86.88,86.94
XAGUSD,20260514,124200,86.93,86.93,86.88,86.90
XAGUSD,20260514,124300,86.89,86.94,86.87,86.94
XAGUSD,20260514,124400,86.93,86.93,86.82,86.86
XAGUSD,20260514,124500,86.85,86.89,86.83,86.88
XAGUSD,20260514,124600,86.89,86.99,86.89,86.93
XAGUSD,20260514,124700,86.91,86.96,86.91,86.94
XAGUSD,20260514,124800,86.93,86.93,86.86,86.89
XAGUSD,20260514,124900,86.90,86.94,86.90,86.93
XAGUSD,20260514,125000,86.94,86.94,86.93,86.93
XAGUSD,20260514,125100,86.94,87.00,86.91,87.00
XAGUSD,20260514,125200,86.99,87.03,86.90,86.90
XAGUSD,20260514,125300,86.89,86.93,86.85,86.87
XAGUSD,20260514,125400,86.86,87.03,86.86,87.03
XAGUSD,20260514,125500,87.04,87.12,87.00,87.00
XAGUSD,20260514,125600,87.04,87.05,87.00,87.03
XAGUSD,20260514,125700,87.04,87.05,87.00,87.00
XAGUSD,20260514,125800,87.01,87.04,87.01,87.04
XAGUSD,20260514,125900,87.03,87.14,87.03,87.14
XAGUSD,20260514,130000,87.15,87.18,87.11,87.13
XAGUSD,20260514,130100,87.11,87.24,87.04,87.04
XAGUSD,20260514,130200,87.06,87.08,87.05,87.05
XAGUSD,20260514,130300,87.06,87.06,86.96,86.96
XAGUSD,20260514,130400,86.95,86.96,86.85,86.85
XAGUSD,20260514,130500,86.84,86.86,86.78,86.79
XAGUSD,20260514,130600,86.78,86.80,86.73,86.77
XAGUSD,20260514,130700,86.78,86.78,86.69,86.71
XAGUSD,20260514,130800,86.72,86.83,86.72,86.83
XAGUSD,20260514,130900,86.84,86.89,86.81,86.89
XAGUSD,20260514,131000,86.92,86.99,86.88,86.94
XAGUSD,20260514,131100,86.93,86.93,86.87,86.88
XAGUSD,20260514,131200,86.87,86.91,86.87,86.89
XAGUSD,20260514,131300,86.90,86.91,86.88,86.90
XAGUSD,20260514,131400,86.89,86.97,86.89,86.96
XAGUSD,20260514,131500,86.97,87.00,86.97,86.98
XAGUSD,20260514,131600,86.97,86.98,86.89,86.90
XAGUSD,20260514,131700,86.89,86.92,86.88,86.88
XAGUSD,20260514,131800,86.87,86.88,86.81,86.81
XAGUSD,20260514,131900,86.83,86.86,86.83,86.85
XAGUSD,20260514,132000,86.86,86.87,86.80,86.80
XAGUSD,20260514,132100,86.79,86.87,86.78,86.85
XAGUSD,20260514,132200,86.86,86.87,86.78,86.78
XAGUSD,20260514,132300,86.77,86.81,86.76,86.77
XAGUSD,20260514,132400,86.76,86.76,86.69,86.69
XAGUSD,20260514,132500,86.70,86.73,86.70,86.71
XAGUSD,20260514,132600,86.70,86.70,86.53,86.53
XAGUSD,20260514,132700,86.52,86.53,86.49,86.49
XAGUSD,20260514,132800,86.50,86.63,86.50,86.62
XAGUSD,20260514,132900,86.63,86.65,86.61,86.65
XAGUSD,20260514,133000,86.66,86.66,86.59,86.59
XAGUSD,20260514,133100,86.56,86.65,86.56,86.62
XAGUSD,20260514,133200,86.60,86.60,86.54,86.55
XAGUSD,20260514,133300,86.52,86.53,86.49,86.52
XAGUSD,20260514,133400,86.51,86.66,86.50,86.66
XAGUSD,20260514,133500,86.65,86.68,86.64,86.66
XAGUSD,20260514,133600,86.67,86.68,86.64,86.64
XAGUSD,20260514,133700,86.63,86.68,86.63,86.66
XAGUSD,20260514,133800,86.67,86.67,86.64,86.65
XAGUSD,20260514,133900,86.66,86.71,86.66,86.69
XAGUSD,20260514,134000,86.70,86.77,86.70,86.77
XAGUSD,20260514,134100,86.78,86.82,86.77,86.79
XAGUSD,20260514,134200,86.80,86.83,86.79,86.83
XAGUSD,20260514,134300,86.84,86.85,86.78,86.78
XAGUSD,20260514,134400,86.77,86.78,86.76,86.76
XAGUSD,20260514,134500,86.75,86.79,86.75,86.77
XAGUSD,20260514,134600,86.76,86.77,86.73,86.76
XAGUSD,20260514,134700,86.77,86.86,86.77,86.86
XAGUSD,20260514,134800,86.87,86.90,86.87,86.89
XAGUSD,20260514,134900,86.90,86.97,86.90,86.97
XAGUSD,20260514,135000,86.98,86.98,86.93,86.94
XAGUSD,20260514,135100,86.95,86.98,86.91,86.94
XAGUSD,20260514,135200,86.95,87.00,86.95,87.00
XAGUSD,20260514,135300,86.99,86.99,86.95,86.95
XAGUSD,20260514,135400,86.94,86.95,86.93,86.95
XAGUSD,20260514,135500,86.94,86.99,86.93,86.99
XAGUSD,20260514,135600,86.98,87.02,86.97,87.01
XAGUSD,20260514,135700,87.00,87.00,86.95,86.95
XAGUSD,20260514,135800,86.97,86.97,86.86,86.86
XAGUSD,20260514,135900,86.85,86.90,86.85,86.87
XAGUSD,20260514,140000,86.86,86.86,86.71,86.71
XAGUSD,20260514,140100,86.64,86.70,86.63,86.70
XAGUSD,20260514,140200,86.72,86.89,86.70,86.87
XAGUSD,20260514,140300,86.88,86.96,86.88,86.92
XAGUSD,20260514,140400,86.93,86.97,86.93,86.95
XAGUSD,20260514,140500,86.96,86.96,86.86,86.89
XAGUSD,20260514,140600,86.90,86.90,86.79,86.82
XAGUSD,20260514,140700,86.83,86.83,86.78,86.80
XAGUSD,20260514,140800,86.81,86.87,86.81,86.87
XAGUSD,20260514,140900,86.86,86.86,86.78,86.78
XAGUSD,20260514,141000,86.79,86.84,86.79,86.82
XAGUSD,20260514,141100,86.83,86.89,86.78,86.83
XAGUSD,20260514,141200,86.82,86.90,86.82,86.90
XAGUSD,20260514,141300,86.91,86.91,86.78,86.81
XAGUSD,20260514,141400,86.82,86.90,86.82,86.90
XAGUSD,20260514,141500,86.91,86.91,86.85,86.89
XAGUSD,20260514,141600,86.90,86.96,86.87,86.94
XAGUSD,20260514,141700,86.93,86.94,86.90,86.94
XAGUSD,20260514,141800,86.93,86.93,86.86,86.88
XAGUSD,20260514,141900,86.87,86.88,86.84,86.86
XAGUSD,20260514,142000,86.87,86.88,86.84,86.85
XAGUSD,20260514,142100,86.87,87.02,86.86,87.02
XAGUSD,20260514,142200,87.01,87.02,86.91,87.02
XAGUSD,20260514,142300,87.00,87.02,86.97,87.01
XAGUSD,20260514,142400,87.03,87.04,86.93,86.95
XAGUSD,20260514,142500,86.94,86.94,86.69,86.71
XAGUSD,20260514,142600,86.74,86.78,86.65,86.71
XAGUSD,20260514,142700,86.72,86.78,86.65,86.77
XAGUSD,20260514,142800,86.78,86.78,86.73,86.74
XAGUSD,20260514,142900,86.73,86.73,86.62,86.62
XAGUSD,20260514,143000,86.61,86.62,86.57,86.58
XAGUSD,20260514,143100,86.62,86.67,86.47,86.50
XAGUSD,20260514,143200,86.53,86.60,86.51,86.56
XAGUSD,20260514,143300,86.57,86.65,86.51,86.55
XAGUSD,20260514,143400,86.56,86.67,86.56,86.64
XAGUSD,20260514,143500,86.61,86.65,86.50,86.51
XAGUSD,20260514,143600,86.52,86.69,86.46,86.65
XAGUSD,20260514,143700,86.63,86.63,86.54,86.56
XAGUSD,20260514,143800,86.55,86.70,86.55,86.58
XAGUSD,20260514,143900,86.57,86.63,86.53,86.53
XAGUSD,20260514,144000,86.52,86.71,86.52,86.70
XAGUSD,20260514,144100,86.67,86.71,86.65,86.71
XAGUSD,20260514,144200,86.70,86.72,86.64,86.72
XAGUSD,20260514,144300,86.71,86.71,86.59,86.61
XAGUSD,20260514,144400,86.60,86.60,86.44,86.46
XAGUSD,20260514,144500,86.45,86.45,86.29,86.29
XAGUSD,20260514,144600,86.25,86.32,86.14,86.32
XAGUSD,20260514,144700,86.33,86.33,86.28,86.32
XAGUSD,20260514,144800,86.33,86.40,86.32,86.40
XAGUSD,20260514,144900,86.39,86.43,86.38,86.43
XAGUSD,20260514,145000,86.42,86.55,86.42,86.51
XAGUSD,20260514,145100,86.52,86.64,86.52,86.58
XAGUSD,20260514,145200,86.60,86.61,86.51,86.51
XAGUSD,20260514,145300,86.52,86.56,86.51,86.55
XAGUSD,20260514,145400,86.53,86.53,86.47,86.50
XAGUSD,20260514,145500,86.52,86.57,86.50,86.50
XAGUSD,20260514,145600,86.51,86.54,86.48,86.51
XAGUSD,20260514,145700,86.52,86.61,86.52,86.59
XAGUSD,20260514,145800,86.60,86.65,86.54,86.58
XAGUSD,20260514,145900,86.57,86.60,86.56,86.60
XAGUSD,20260514,150000,86.61,86.64,86.55,86.55
XAGUSD,20260514,150100,86.61,86.72,86.36,86.40
XAGUSD,20260514,150200,86.39,86.39,86.26,86.26
XAGUSD,20260514,150300,86.29,86.32,86.10,86.10
XAGUSD,20260514,150400,86.08,86.14,85.97,85.98
XAGUSD,20260514,150500,86.00,86.09,85.98,86.06
XAGUSD,20260514,150600,86.08,86.20,86.08,86.19
XAGUSD,20260514,150700,86.18,86.22,86.15,86.16
XAGUSD,20260514,150800,86.17,86.22,86.10,86.15
XAGUSD,20260514,150900,86.16,86.27,86.11,86.22
XAGUSD,20260514,151000,86.21,86.21,86.09,86.16
XAGUSD,20260514,151100,86.17,86.44,86.17,86.38
XAGUSD,20260514,151200,86.35,86.35,86.31,86.31
XAGUSD,20260514,151300,86.34,86.36,86.22,86.22
XAGUSD,20260514,151400,86.24,86.28,86.20,86.24
XAGUSD,20260514,151500,86.29,86.30,86.26,86.30
XAGUSD,20260514,151600,86.29,86.31,86.16,86.17
XAGUSD,20260514,151700,86.16,86.16,86.02,86.03
XAGUSD,20260514,151800,86.04,86.04,85.89,85.95
XAGUSD,20260514,151900,85.94,85.94,85.58,85.58
XAGUSD,20260514,152000,85.56,85.66,85.35,85.52
XAGUSD,20260514,152100,85.48,85.61,85.40,85.54
XAGUSD,20260514,152200,85.55,85.70,85.55,85.70
XAGUSD,20260514,152300,85.71,85.75,85.62,85.67
XAGUSD,20260514,152400,85.66,85.81,85.62,85.81
XAGUSD,20260514,152500,85.78,85.84,85.77,85.84
XAGUSD,20260514,152600,85.82,85.87,85.82,85.85
XAGUSD,20260514,152700,85.84,85.88,85.69,85.69
XAGUSD,20260514,152800,85.71,85.80,85.53,85.53
XAGUSD,20260514,152900,85.52,85.55,85.48,85.53
XAGUSD,20260514,153000,85.55,85.55,85.41,85.44
XAGUSD,20260514,153100,85.33,85.37,85.14,85.23
XAGUSD,20260514,153200,85.11,85.22,85.01,85.13
XAGUSD,20260514,153300,85.17,85.25,85.12,85.21
XAGUSD,20260514,153400,85.20,85.21,84.83,84.85
XAGUSD,20260514,153500,84.89,84.90,84.78,84.86
XAGUSD,20260514,153600,84.85,84.93,84.75,84.75
XAGUSD,20260514,153700,84.76,84.80,84.70,84.71
XAGUSD,20260514,153800,84.72,84.76,84.66,84.66
XAGUSD,20260514,153900,84.67,84.93,84.67,84.93
XAGUSD,20260514,154000,84.90,85.01,84.90,84.99
XAGUSD,20260514,154100,85.00,85.00,84.61,84.63
XAGUSD,20260514,154200,84.60,84.69,84.46,84.47
XAGUSD,20260514,154300,84.54,84.54,84.16,84.22
XAGUSD,20260514,154400,84.23,84.50,84.21,84.47
XAGUSD,20260514,154500,84.46,84.49,84.27,84.49
XAGUSD,20260514,154600,84.50,84.77,84.48,84.69
XAGUSD,20260514,154700,84.72,84.72,84.52,84.68
XAGUSD,20260514,154800,84.67,84.73,84.63,84.66
XAGUSD,20260514,154900,84.56,84.64,84.51,84.61
XAGUSD,20260514,155000,84.63,84.85,84.61,84.78
XAGUSD,20260514,155100,84.81,84.86,84.69,84.69
XAGUSD,20260514,155200,84.65,84.71,84.57,84.62
XAGUSD,20260514,155300,84.64,84.64,84.40,84.45
XAGUSD,20260514,155400,84.44,84.59,84.44,84.59
XAGUSD,20260514,155500,84.61,84.62,84.49,84.62
XAGUSD,20260514,155600,84.63,84.63,84.45,84.46
XAGUSD,20260514,155700,84.48,84.51,84.37,84.39
XAGUSD,20260514,155800,84.40,84.41,84.20,84.22
XAGUSD,20260514,155900,84.20,84.30,84.19,84.23
XAGUSD,20260514,160000,84.22,84.23,83.85,83.93
XAGUSD,20260514,160100,83.92,84.12,83.86,84.11
XAGUSD,20260514,160200,84.08,84.31,84.06,84.28
XAGUSD,20260514,160300,84.27,84.32,84.25,84.30
XAGUSD,20260514,160400,84.29,84.34,84.22,84.29
XAGUSD,20260514,160500,84.31,84.31,84.17,84.25
XAGUSD,20260514,160600,84.26,84.29,84.15,84.20
XAGUSD,20260514,160700,84.23,84.27,84.18,84.18
XAGUSD,20260514,160800,84.17,84.22,84.01,84.01
XAGUSD,20260514,160900,84.03,84.03,83.86,83.97
XAGUSD,20260514,161000,83.96,84.17,83.96,84.14
XAGUSD,20260514,161100,84.16,84.34,84.15,84.34
XAGUSD,20260514,161200,84.37,84.44,84.32,84.44
XAGUSD,20260514,161300,84.43,84.60,84.43,84.60
XAGUSD,20260514,161400,84.62,84.62,84.45,84.48
XAGUSD,20260514,161500,84.47,84.55,84.46,84.55
XAGUSD,20260514,161600,84.56,84.60,84.52,84.60
XAGUSD,20260514,161700,84.66,84.72,84.56,84.72
XAGUSD,20260514,161800,84.73,84.74,84.69,84.73
XAGUSD,20260514,161900,84.72,84.77,84.70,84.77
XAGUSD,20260514,162000,84.78,84.87,84.78,84.86
XAGUSD,20260514,162100,84.87,85.00,84.87,84.96
XAGUSD,20260514,162200,84.95,85.02,84.92,85.02
XAGUSD,20260514,162300,85.01,85.05,84.91,84.91
XAGUSD,20260514,162400,84.90,84.92,84.82,84.82
XAGUSD,20260514,162500,84.84,84.86,84.73,84.76
XAGUSD,20260514,162600,84.75,84.76,84.63,84.63
XAGUSD,20260514,162700,84.57,84.67,84.57,84.67
XAGUSD,20260514,162800,84.65,84.67,84.62,84.64
XAGUSD,20260514,162900,84.65,84.69,84.60,84.69
XAGUSD,20260514,163000,84.70,84.70,84.60,84.66
XAGUSD,20260514,163100,84.67,84.68,84.61,84.66
XAGUSD,20260514,163200,84.67,84.85,84.67,84.78
XAGUSD,20260514,163300,84.76,84.78,84.72,84.72
XAGUSD,20260514,163400,84.69,84.71,84.65,84.68
XAGUSD,20260514,163500,84.66,84.71,84.66,84.71
XAGUSD,20260514,163600,84.74,84.81,84.69,84.81
XAGUSD,20260514,163700,84.82,84.82,84.72,84.73
XAGUSD,20260514,163800,84.72,84.82,84.72,84.82
XAGUSD,20260514,163900,84.81,84.84,84.74,84.78
XAGUSD,20260514,164000,84.77,84.82,84.76,84.79
XAGUSD,20260514,164100,84.80,84.93,84.78,84.93
XAGUSD,20260514,164200,84.92,84.95,84.90,84.90
XAGUSD,20260514,164300,84.91,84.98,84.91,84.94
XAGUSD,20260514,164400,84.93,84.93,84.74,84.74
XAGUSD,20260514,164500,84.71,84.80,84.71,84.80
XAGUSD,20260514,164600,84.81,84.91,84.81,84.88
XAGUSD,20260514,164700,84.86,84.92,84.75,84.76
XAGUSD,20260514,164800,84.77,84.85,84.77,84.84
XAGUSD,20260514,164900,84.83,84.90,84.81,84.82
XAGUSD,20260514,165000,84.81,84.83,84.75,84.82
XAGUSD,20260514,165100,84.83,84.94,84.83,84.91
XAGUSD,20260514,165200,84.94,84.94,84.85,84.90
XAGUSD,20260514,165300,84.89,84.89,84.77,84.78
XAGUSD,20260514,165400,84.77,84.81,84.70,84.74
XAGUSD,20260514,165500,84.75,84.76,84.59,84.68
XAGUSD,20260514,165600,84.69,84.86,84.69,84.86
XAGUSD,20260514,165700,84.87,84.87,84.76,84.77
XAGUSD,20260514,165800,84.76,84.79,84.60,84.63
XAGUSD,20260514,165900,84.62,84.67,84.62,84.66
XAGUSD,20260514,170000,84.65,84.65,84.47,84.47
XAGUSD,20260514,170100,84.41,84.51,84.41,84.49
XAGUSD,20260514,170200,84.51,84.58,84.49,84.58
XAGUSD,20260514,170300,84.65,84.68,84.62,84.67
XAGUSD,20260514,170400,84.66,84.66,84.56,84.56
XAGUSD,20260514,170500,84.58,84.58,84.44,84.45
XAGUSD,20260514,170600,84.46,84.59,84.46,84.56
XAGUSD,20260514,170700,84.57,84.64,84.57,84.64
XAGUSD,20260514,170800,84.67,84.67,84.62,84.62
XAGUSD,20260514,170900,84.61,84.67,84.61,84.64
XAGUSD,20260514,171000,84.63,84.74,84.62,84.74
XAGUSD,20260514,171100,84.73,84.79,84.67,84.75
XAGUSD,20260514,171200,84.76,84.79,84.75,84.77
XAGUSD,20260514,171300,84.78,84.79,84.75,84.75
XAGUSD,20260514,171400,84.74,84.83,84.73,84.83
XAGUSD,20260514,171500,84.84,84.84,84.77,84.77
XAGUSD,20260514,171600,84.78,84.82,84.66,84.82
XAGUSD,20260514,171700,84.83,84.94,84.83,84.94
XAGUSD,20260514,171800,84.93,84.95,84.91,84.95
XAGUSD,20260514,171900,84.94,85.04,84.93,85.02
XAGUSD,20260514,172000,85.03,85.09,85.03,85.03
XAGUSD,20260514,172100,85.02,85.03,84.98,85.00
XAGUSD,20260514,172200,84.97,85.01,84.95,84.99
XAGUSD,20260514,172300,85.01,85.05,85.01,85.03
XAGUSD,20260514,172400,85.04,85.09,85.02,85.05
XAGUSD,20260514,172500,85.06,85.14,85.04,85.13
XAGUSD,20260514,172600,85.12,85.17,85.09,85.16
XAGUSD,20260514,172700,85.17,85.19,85.16,85.16
XAGUSD,20260514,172800,85.15,85.21,85.15,85.18
XAGUSD,20260514,172900,85.19,85.19,85.13,85.13
XAGUSD,20260514,173000,85.11,85.12,85.10,85.11
XAGUSD,20260514,173100,85.10,85.15,85.07,85.15
XAGUSD,20260514,173200,85.17,85.17,85.14,85.14
XAGUSD,20260514,173300,85.13,85.14,85.12,85.12
XAGUSD,20260514,173400,85.13,85.25,85.13,85.20
XAGUSD,20260514,173500,85.21,85.25,85.21,85.25
XAGUSD,20260514,173600,85.24,85.24,85.20,85.22
XAGUSD,20260514,173700,85.19,85.20,85.14,85.17
XAGUSD,20260514,173800,85.16,85.20,85.11,85.11
XAGUSD,20260514,173900,85.12,85.13,85.05,85.06
XAGUSD,20260514,174000,85.05,85.12,85.05,85.11
XAGUSD,20260514,174100,85.12,85.16,85.10,85.10
XAGUSD,20260514,174200,85.11,85.17,85.09,85.09
XAGUSD,20260514,174300,85.05,85.05,85.00,85.05
XAGUSD,20260514,174400,85.04,85.04,84.93,84.95
XAGUSD,20260514,174500,84.96,85.00,84.96,85.00
XAGUSD,20260514,174600,85.02,85.02,84.96,84.97
XAGUSD,20260514,174700,84.96,85.01,84.93,84.93
XAGUSD,20260514,174800,84.94,84.95,84.90,84.95
XAGUSD,20260514,174900,84.94,85.05,84.93,85.03
XAGUSD,20260514,175000,85.02,85.03,84.99,85.02
XAGUSD,20260514,175100,85.01,85.01,84.86,84.90
XAGUSD,20260514,175200,84.89,84.93,84.89,84.91
XAGUSD,20260514,175300,84.90,84.94,84.90,84.90
XAGUSD,20260514,175400,84.85,84.87,84.82,84.86
XAGUSD,20260514,175500,84.88,84.90,84.83,84.86
XAGUSD,20260514,175600,84.88,84.91,84.78,84.79
XAGUSD,20260514,175700,84.80,84.85,84.79,84.84
XAGUSD,20260514,175800,84.80,84.84,84.78,84.81
XAGUSD,20260514,175900,84.83,84.86,84.82,84.84
XAGUSD,20260514,180000,84.85,84.87,84.84,84.86
XAGUSD,20260514,180100,84.87,84.96,84.85,84.85
XAGUSD,20260514,180200,84.86,84.89,84.76,84.77
XAGUSD,20260514,180300,84.76,84.76,84.71,84.72
XAGUSD,20260514,180400,84.73,84.75,84.58,84.63
XAGUSD,20260514,180500,84.61,84.66,84.58,84.66
XAGUSD,20260514,180600,84.67,84.73,84.62,84.70
XAGUSD,20260514,180700,84.71,84.71,84.66,84.68
XAGUSD,20260514,180800,84.67,84.67,84.60,84.64
XAGUSD,20260514,180900,84.61,84.64,84.58,84.63
XAGUSD,20260514,181000,84.64,84.74,84.64,84.73
XAGUSD,20260514,181100,84.72,84.74,84.68,84.74
XAGUSD,20260514,181200,84.75,84.80,84.75,84.78
XAGUSD,20260514,181300,84.79,84.87,84.79,84.84
XAGUSD,20260514,181400,84.83,84.87,84.83,84.83
XAGUSD,20260514,181500,84.82,84.83,84.78,84.78
XAGUSD,20260514,181600,84.79,84.90,84.79,84.90
XAGUSD,20260514,181700,84.92,84.92,84.85,84.88
XAGUSD,20260514,181800,84.90,84.91,84.87,84.89
XAGUSD,20260514,181900,84.90,84.97,84.90,84.96
XAGUSD,20260514,182000,84.95,84.96,84.93,84.94
XAGUSD,20260514,182100,84.95,84.95,84.89,84.90
XAGUSD,20260514,182200,84.89,84.97,84.89,84.93
XAGUSD,20260514,182300,84.94,84.94,84.76,84.79
XAGUSD,20260514,182400,84.78,84.81,84.78,84.80
XAGUSD,20260514,182500,84.79,84.79,84.73,84.73
XAGUSD,20260514,182600,84.74,84.74,84.69,84.70
XAGUSD,20260514,182700,84.69,84.69,84.64,84.66
XAGUSD,20260514,182800,84.65,84.69,84.63,84.69
XAGUSD,20260514,182900,84.68,84.68,84.61,84.64
XAGUSD,20260514,183000,84.65,84.66,84.61,84.66
XAGUSD,20260514,183100,84.64,84.69,84.62,84.62
XAGUSD,20260514,183200,84.63,84.68,84.59,84.62
XAGUSD,20260514,183300,84.61,84.68,84.61,84.67
XAGUSD,20260514,183400,84.66,84.66,84.56,84.59
XAGUSD,20260514,183500,84.58,84.62,84.56,84.57
XAGUSD,20260514,183600,84.58,84.59,84.45,84.45
XAGUSD,20260514,183700,84.46,84.47,84.31,84.39
XAGUSD,20260514,183800,84.40,84.43,84.38,84.43
XAGUSD,20260514,183900,84.44,84.52,84.44,84.51
XAGUSD,20260514,184000,84.52,84.52,84.44,84.45
XAGUSD,20260514,184100,84.46,84.58,84.46,84.52
XAGUSD,20260514,184200,84.53,84.60,84.53,84.60
XAGUSD,20260514,184300,84.62,84.67,84.60,84.66
XAGUSD,20260514,184400,84.65,84.65,84.61,84.62
XAGUSD,20260514,184500,84.63,84.63,84.56,84.60
XAGUSD,20260514,184600,84.61,84.66,84.51,84.53
XAGUSD,20260514,184700,84.54,84.56,84.50,84.56
XAGUSD,20260514,184800,84.57,84.62,84.56,84.62
XAGUSD,20260514,184900,84.63,84.63,84.59,84.61
XAGUSD,20260514,185000,84.66,84.69,84.63,84.64
XAGUSD,20260514,185100,84.66,84.68,84.65,84.67
XAGUSD,20260514,185200,84.68,84.71,84.67,84.68
XAGUSD,20260514,185300,84.69,84.70,84.65,84.70
XAGUSD,20260514,185400,84.69,84.75,84.68,84.74
XAGUSD,20260514,185500,84.75,84.75,84.72,84.73
XAGUSD,20260514,185600,84.72,84.77,84.72,84.76
XAGUSD,20260514,185700,84.74,84.74,84.62,84.68
XAGUSD,20260514,185800,84.69,84.72,84.67,84.72
XAGUSD,20260514,185900,84.73,84.74,84.72,84.74
XAGUSD,20260514,190000,84.73,84.78,84.73,84.76
XAGUSD,20260514,190100,84.74,84.86,84.74,84.85
XAGUSD,20260514,190200,84.86,84.88,84.82,84.82
XAGUSD,20260514,190300,84.84,84.85,84.81,84.85
XAGUSD,20260514,190400,84.86,84.87,84.85,84.86
XAGUSD,20260514,190500,84.85,84.87,84.84,84.86
XAGUSD,20260514,190600,84.87,84.90,84.85,84.86
XAGUSD,20260514,190700,84.85,84.85,84.77,84.77
XAGUSD,20260514,190800,84.78,84.80,84.73,84.73
XAGUSD,20260514,190900,84.72,84.76,84.72,84.72
XAGUSD,20260514,191000,84.73,84.73,84.63,84.63
XAGUSD,20260514,191100,84.62,84.67,84.61,84.64
XAGUSD,20260514,191200,84.63,84.67,84.61,84.64
XAGUSD,20260514,191300,84.63,84.64,84.57,84.57
XAGUSD,20260514,191400,84.58,84.60,84.57,84.59
XAGUSD,20260514,191500,84.58,84.64,84.58,84.59
XAGUSD,20260514,191600,84.60,84.65,84.58,84.64
XAGUSD,20260514,191700,84.65,84.67,84.63,84.66
XAGUSD,20260514,191800,84.65,84.65,84.59,84.61
XAGUSD,20260514,191900,84.62,84.62,84.55,84.55
XAGUSD,20260514,192000,84.56,84.60,84.55,84.60
XAGUSD,20260514,192100,84.59,84.69,84.59,84.69
XAGUSD,20260514,192200,84.70,84.80,84.70,84.78
XAGUSD,20260514,192300,84.77,84.81,84.76,84.80
XAGUSD,20260514,192400,84.79,84.81,84.74,84.78
XAGUSD,20260514,192500,84.77,84.84,84.71,84.71
XAGUSD,20260514,192600,84.72,84.74,84.70,84.74
XAGUSD,20260514,192700,84.73,84.76,84.68,84.75
XAGUSD,20260514,192800,84.76,84.76,84.71,84.74
XAGUSD,20260514,192900,84.73,84.76,84.72,84.74
XAGUSD,20260514,193000,84.75,84.77,84.70,84.72
XAGUSD,20260514,193100,84.73,84.74,84.66,84.67
XAGUSD,20260514,193200,84.68,84.74,84.67,84.67
XAGUSD,20260514,193300,84.68,84.70,84.66,84.67
XAGUSD,20260514,193400,84.68,84.74,84.66,84.66
XAGUSD,20260514,193500,84.65,84.71,84.65,84.70
XAGUSD,20260514,193600,84.69,84.74,84.69,84.70
XAGUSD,20260514,193700,84.71,84.74,84.69,84.74
XAGUSD,20260514,193800,84.75,84.76,84.72,84.72
XAGUSD,20260514,193900,84.71,84.75,84.71,84.75
XAGUSD,20260514,194000,84.74,84.75,84.72,84.73
XAGUSD,20260514,194100,84.72,84.82,84.72,84.81
XAGUSD,20260514,194200,84.82,84.82,84.78,84.82
XAGUSD,20260514,194300,84.83,84.89,84.83,84.89
XAGUSD,20260514,194400,84.90,84.91,84.87,84.90
XAGUSD,20260514,194500,84.89,84.89,84.87,84.89
XAGUSD,20260514,194600,84.90,84.90,84.82,84.83
XAGUSD,20260514,194700,84.84,84.87,84.84,84.87
XAGUSD,20260514,194800,84.88,84.89,84.81,84.82
XAGUSD,20260514,194900,84.83,84.87,84.83,84.86
XAGUSD,20260514,195000,84.85,84.88,84.85,84.87
XAGUSD,20260514,195100,84.88,84.88,84.84,84.85
XAGUSD,20260514,195200,84.84,84.86,84.81,84.86
XAGUSD,20260514,195300,84.87,84.87,84.81,84.81
XAGUSD,20260514,195400,84.82,84.84,84.82,84.83
XAGUSD,20260514,195500,84.84,84.84,84.78,84.80
XAGUSD,20260514,195600,84.81,84.85,84.81,84.83
XAGUSD,20260514,195700,84.84,84.84,84.77,84.77
XAGUSD,20260514,195800,84.78,84.79,84.77,84.79
XAGUSD,20260514,195900,84.78,84.78,84.76,84.77
XAGUSD,20260514,200000,84.78,84.78,84.76,84.76
XAGUSD,20260514,200100,84.75,84.75,84.62,84.62
XAGUSD,20260514,200200,84.61,84.63,84.47,84.49
XAGUSD,20260514,200300,84.43,84.54,84.43,84.47
XAGUSD,20260514,200400,84.46,84.46,84.31,84.39
XAGUSD,20260514,200500,84.38,84.42,84.31,84.36
XAGUSD,20260514,200600,84.35,84.40,84.34,84.38
XAGUSD,20260514,200700,84.36,84.54,84.36,84.54
XAGUSD,20260514,200800,84.53,84.53,84.49,84.51
XAGUSD,20260514,200900,84.52,84.58,84.52,84.57
XAGUSD,20260514,201000,84.56,84.56,84.49,84.50
XAGUSD,20260514,201100,84.52,84.53,84.51,84.52
XAGUSD,20260514,201200,84.51,84.55,84.47,84.49
XAGUSD,20260514,201300,84.48,84.52,84.48,84.51
XAGUSD,20260514,201400,84.50,84.52,84.49,84.52
XAGUSD,20260514,201500,84.53,84.62,84.53,84.60
XAGUSD,20260514,201600,84.59,84.61,84.57,84.61
XAGUSD,20260514,201700,84.62,84.64,84.58,84.58
XAGUSD,20260514,201800,84.59,84.65,84.58,84.63
XAGUSD,20260514,201900,84.64,84.64,84.61,84.62
XAGUSD,20260514,202000,84.63,84.63,84.61,84.63
XAGUSD,20260514,202100,84.64,84.66,84.61,84.65
XAGUSD,20260514,202200,84.64,84.64,84.61,84.62
XAGUSD,20260514,202300,84.63,84.63,84.60,84.61
XAGUSD,20260514,202400,84.60,84.60,84.54,84.57
XAGUSD,20260514,202500,84.58,84.60,84.55,84.56
XAGUSD,20260514,202600,84.55,84.58,84.54,84.58
XAGUSD,20260514,202700,84.57,84.57,84.55,84.55
XAGUSD,20260514,202800,84.56,84.57,84.53,84.53
XAGUSD,20260514,202900,84.51,84.52,84.49,84.50
XAGUSD,20260514,203000,84.51,84.51,84.48,84.48
XAGUSD,20260514,203100,84.52,84.54,84.49,84.51
XAGUSD,20260514,203200,84.50,84.52,84.48,84.52
XAGUSD,20260514,203300,84.51,84.54,84.50,84.52
XAGUSD,20260514,203400,84.53,84.54,84.51,84.51
XAGUSD,20260514,203500,84.50,84.52,84.49,84.49
XAGUSD,20260514,203600,84.48,84.50,84.48,84.50
XAGUSD,20260514,203700,84.51,84.51,84.44,84.44
XAGUSD,20260514,203800,84.42,84.42,84.37,84.39
XAGUSD,20260514,203900,84.40,84.43,84.39,84.43
XAGUSD,20260514,204000,84.44,84.44,84.40,84.42
XAGUSD,20260514,204100,84.40,84.40,84.32,84.32
XAGUSD,20260514,204200,84.33,84.38,84.33,84.37
XAGUSD,20260514,204300,84.36,84.39,84.36,84.38
XAGUSD,20260514,204400,84.37,84.37,84.33,84.34
XAGUSD,20260514,204500,84.33,84.33,84.30,84.30
XAGUSD,20260514,204600,84.29,84.29,84.15,84.17
XAGUSD,20260514,204700,84.18,84.28,84.18,84.28
XAGUSD,20260514,204800,84.29,84.35,84.29,84.35
XAGUSD,20260514,204900,84.36,84.36,84.34,84.36
XAGUSD,20260514,205000,84.37,84.37,84.32,84.34
XAGUSD,20260514,205100,84.33,84.40,84.33,84.38
XAGUSD,20260514,205200,84.37,84.40,84.37,84.38
XAGUSD,20260514,205300,84.39,84.39,84.37,84.37
XAGUSD,20260514,205400,84.36,84.36,84.29,84.33
XAGUSD,20260514,205500,84.32,84.33,84.31,84.31
XAGUSD,20260514,205600,84.30,84.39,84.30,84.37
XAGUSD,20260514,205700,84.36,84.38,84.35,84.38
XAGUSD,20260514,205800,84.37,84.37,84.35,84.35
XAGUSD,20260514,205900,84.36,84.39,84.35,84.39
XAGUSD,20260514,210000,84.40,84.42,84.40,84.42
XAGUSD,20260514,210100,84.43,84.43,84.38,84.40
XAGUSD,20260514,210200,84.41,84.41,84.37,84.37
XAGUSD,20260514,210300,84.38,84.38,84.34,84.34
XAGUSD,20260514,210400,84.33,84.33,84.29,84.30
XAGUSD,20260514,210500,84.31,84.31,84.28,84.31
XAGUSD,20260514,210600,84.32,84.34,84.31,84.31
XAGUSD,20260514,210700,84.27,84.27,84.21,84.21
XAGUSD,20260514,210800,84.20,84.23,84.20,84.20
XAGUSD,20260514,210900,84.19,84.22,84.18,84.22
XAGUSD,20260514,211000,84.21,84.22,84.20,84.21
XAGUSD,20260514,211100,84.22,84.22,84.19,84.19
XAGUSD,20260514,211200,84.18,84.19,84.17,84.18
XAGUSD,20260514,211300,84.19,84.20,84.15,84.16
XAGUSD,20260514,211400,84.17,84.17,84.10,84.10
XAGUSD,20260514,211500,84.09,84.09,84.02,84.09
XAGUSD,20260514,211600,84.08,84.09,84.05,84.07
XAGUSD,20260514,211700,84.08,84.16,84.08,84.16
XAGUSD,20260514,211800,84.17,84.17,84.11,84.13
XAGUSD,20260514,211900,84.14,84.14,84.07,84.07
XAGUSD,20260514,212000,84.08,84.09,83.99,83.99
XAGUSD,20260514,212100,83.98,84.09,83.98,84.07
XAGUSD,20260514,212200,84.06,84.06,83.98,83.98
XAGUSD,20260514,212300,83.97,84.02,83.97,84.02
XAGUSD,20260514,212400,84.03,84.11,84.01,84.11
XAGUSD,20260514,212500,84.12,84.14,84.12,84.14
XAGUSD,20260514,212600,84.15,84.17,84.14,84.15
XAGUSD,20260514,212700,84.14,84.15,84.12,84.15
XAGUSD,20260514,212800,84.14,84.14,84.09,84.11
XAGUSD,20260514,212900,84.12,84.12,84.08,84.08
XAGUSD,20260514,213000,84.06,84.11,84.05,84.05
XAGUSD,20260514,213100,83.96,83.99,83.92,83.99
XAGUSD,20260514,213200,84.00,84.01,83.94,83.95
XAGUSD,20260514,213300,83.94,84.01,83.91,83.91
XAGUSD,20260514,213400,83.90,84.00,83.90,83.97
XAGUSD,20260514,213500,83.98,84.04,83.98,84.03
XAGUSD,20260514,213600,84.02,84.02,83.94,83.98
XAGUSD,20260514,213700,83.99,84.02,83.98,83.98
XAGUSD,20260514,213800,83.97,83.97,83.87,83.87
XAGUSD,20260514,213900,83.88,83.88,83.64,83.65
XAGUSD,20260514,214000,83.66,83.66,83.62,83.64
XAGUSD,20260514,214100,83.63,83.72,83.63,83.71
XAGUSD,20260514,214200,83.72,83.73,83.52,83.70
XAGUSD,20260514,214300,83.69,83.75,83.69,83.71
XAGUSD,20260514,214400,83.68,83.69,83.54,83.54
XAGUSD,20260514,214500,83.53,83.56,83.48,83.52
XAGUSD,20260514,214600,83.49,83.58,83.44,83.56
XAGUSD,20260514,214700,83.58,83.61,83.42,83.47
XAGUSD,20260514,214800,83.46,83.46,83.35,83.36
XAGUSD,20260514,214900,83.38,83.53,83.36,83.53
XAGUSD,20260514,215000,83.54,83.57,83.51,83.56
XAGUSD,20260514,215100,83.52,83.59,83.51,83.58
XAGUSD,20260514,215200,83.57,83.58,83.53,83.57
XAGUSD,20260514,215300,83.58,83.61,83.56,83.57
XAGUSD,20260514,215400,83.56,83.65,83.56,83.64
XAGUSD,20260514,215500,83.65,83.65,83.59,83.61
XAGUSD,20260514,215600,83.62,83.65,83.60,83.65
XAGUSD,20260514,215700,83.67,83.67,83.44,83.44
XAGUSD,20260514,215800,83.45,83.52,83.45,83.48
XAGUSD,20260514,215900,83.47,83.54,83.47,83.49
XAGUSD,20260514,220000,83.51,83.51,83.47,83.47
XAGUSD,20260514,220100,83.46,83.58,83.46,83.58
XAGUSD,20260514,220200,83.59,83.60,83.56,83.59
XAGUSD,20260514,220300,83.60,83.60,83.57,83.58
XAGUSD,20260514,220400,83.57,83.57,83.45,83.45
XAGUSD,20260514,220500,83.42,83.43,83.29,83.29
XAGUSD,20260514,220600,83.28,83.31,83.26,83.27
XAGUSD,20260514,220700,83.28,83.32,83.28,83.31
XAGUSD,20260514,220800,83.30,83.37,83.30,83.35
XAGUSD,20260514,220900,83.34,83.38,83.33,83.37
XAGUSD,20260514,221000,83.36,83.41,83.36,83.41
XAGUSD,20260514,221100,83.40,83.40,83.34,83.39
XAGUSD,20260514,221200,83.39,83.39,83.39,83.39
XAGUSD,20260514,221300,83.38,83.39,83.35,83.36
XAGUSD,20260514,221400,83.35,83.35,83.28,83.30
XAGUSD,20260514,221500,83.29,83.29,83.26,83.26
XAGUSD,20260514,221600,83.27,83.31,83.27,83.29
XAGUSD,20260514,221700,83.30,83.32,83.22,83.24
XAGUSD,20260514,221800,83.23,83.28,83.23,83.24
XAGUSD,20260514,221900,83.25,83.29,83.25,83.28
XAGUSD,20260514,222000,83.27,83.30,83.26,83.26
XAGUSD,20260514,222100,83.27,83.30,83.27,83.30
XAGUSD,20260514,222200,83.32,83.33,83.27,83.27
XAGUSD,20260514,222300,83.26,83.27,83.26,83.27
XAGUSD,20260514,222400,83.28,83.30,83.28,83.30
XAGUSD,20260514,222500,83.31,83.32,83.31,83.32
XAGUSD,20260514,222600,83.31,83.31,83.25,83.27
XAGUSD,20260514,222700,83.26,83.26,83.22,83.23
XAGUSD,20260514,222800,83.22,83.24,83.21,83.21
XAGUSD,20260514,222900,83.22,83.25,83.21,83.25
XAGUSD,20260514,223000,83.26,83.27,83.26,83.27
XAGUSD,20260514,223100,83.28,83.28,83.24,83.28
XAGUSD,20260514,223200,83.27,83.27,83.22,83.23
XAGUSD,20260514,223300,83.24,83.29,83.24,83.28
XAGUSD,20260514,223400,83.27,83.27,83.23,83.23
XAGUSD,20260514,223500,83.22,83.22,83.11,83.19
XAGUSD,20260514,223600,83.20,83.21,83.19,83.19
XAGUSD,20260514,223700,83.20,83.20,83.16,83.17
XAGUSD,20260514,223800,83.16,83.29,83.15,83.29
XAGUSD,20260514,223900,83.28,83.28,83.19,83.20
XAGUSD,20260514,224000,83.21,83.25,83.19,83.25
XAGUSD,20260514,224100,83.24,83.25,83.22,83.25
XAGUSD,20260514,224200,83.27,83.41,83.27,83.41
XAGUSD,20260514,224300,83.43,83.49,83.42,83.42
XAGUSD,20260514,224400,83.41,83.42,83.39,83.42
XAGUSD,20260514,224500,83.43,83.47,83.43,83.46
XAGUSD,20260514,224600,83.47,83.47,83.45,83.46
XAGUSD,20260514,224700,83.47,83.48,83.46,83.48
XAGUSD,20260514,224800,83.49,83.50,83.49,83.49
XAGUSD,20260514,224900,83.48,83.51,83.47,83.50
XAGUSD,20260514,225000,83.46,83.48,83.46,83.48
XAGUSD,20260514,225100,83.48,83.50,83.48,83.50
XAGUSD,20260514,225200,83.49,83.49,83.45,83.45
XAGUSD,20260514,225300,83.46,83.50,83.44,83.44
XAGUSD,20260514,225400,83.45,83.49,83.45,83.49
XAGUSD,20260514,225500,83.48,83.50,83.47,83.48
XAGUSD,20260514,225600,83.49,83.52,83.49,83.51
XAGUSD,20260514,225700,83.50,83.51,83.47,83.47
XAGUSD,20260514,225800,83.46,83.47,83.46,83.47
XAGUSD,20260514,225900,83.48,83.50,83.47,83.50
XAGUSD,20260514,230000,83.49,83.49,83.46,83.47
XAGUSD,20260514,230100,83.46,83.46,83.46,83.46
XAGUSD,20260514,230200,83.46,83.46,83.46,83.46
XAGUSD,20260514,230300,83.46,83.46,83.46,83.46
XAGUSD,20260514,230400,83.46,83.46,83.46,83.46
XAGUSD,20260514,230500,83.46,83.46,83.46,83.46
XAGUSD,20260514,230600,83.46,83.46,83.46,83.46
XAGUSD,20260514,230700,83.46,83.46,83.46,83.46
XAGUSD,20260514,230800,83.46,83.46,83.46,83.46
XAGUSD,20260514,230900,83.46,83.46,83.46,83.46
XAGUSD,20260514,231000,83.46,83.46,83.46,83.46
XAGUSD,20260514,231100,83.46,83.46,83.46,83.46
XAGUSD,20260514,231200,83.46,83.46,83.46,83.46
XAGUSD,20260514,231300,83.46,83.46,83.46,83.46
XAGUSD,20260514,231400,83.46,83.46,83.46,83.46
XAGUSD,20260514,231500,83.46,83.46,83.46,83.46
XAGUSD,20260514,231600,83.46,83.46,83.46,83.46
XAGUSD,20260514,231700,83.46,83.46,83.46,83.46
XAGUSD,20260514,231800,83.46,83.46,83.46,83.46
XAGUSD,20260514,231900,83.46,83.46,83.46,83.46
XAGUSD,20260514,232000,83.46,83.46,83.46,83.46
XAGUSD,20260514,232100,83.46,83.46,83.46,83.46
XAGUSD,20260514,232200,83.46,83.46,83.46,83.46
XAGUSD,20260514,232300,83.46,83.46,83.46,83.46
XAGUSD,20260514,232400,83.46,83.46,83.46,83.46
XAGUSD,20260514,232500,83.46,83.46,83.46,83.46
XAGUSD,20260514,232600,83.46,83.46,83.46,83.46
XAGUSD,20260514,232700,83.46,83.46,83.46,83.46
XAGUSD,20260514,232800,83.46,83.46,83.46,83.46
XAGUSD,20260514,232900,83.46,83.46,83.46,83.46
XAGUSD,20260514,233000,83.46,83.46,83.46,83.46
XAGUSD,20260514,233100,83.46,83.46,83.46,83.46
XAGUSD,20260514,233200,83.46,83.46,83.46,83.46
XAGUSD,20260514,233300,83.46,83.46,83.46,83.46
XAGUSD,20260514,233400,83.46,83.46,83.46,83.46
XAGUSD,20260514,233500,83.46,83.46,83.46,83.46
XAGUSD,20260514,233600,83.46,83.46,83.46,83.46
XAGUSD,20260514,233700,83.46,83.46,83.46,83.46
XAGUSD,20260514,233800,83.46,83.46,83.46,83.46
XAGUSD,20260514,233900,83.46,83.46,83.46,83.46
XAGUSD,20260514,234000,83.46,83.46,83.46,83.46
XAGUSD,20260514,234100,83.46,83.46,83.46,83.46
XAGUSD,20260514,234200,83.46,83.46,83.46,83.46
XAGUSD,20260514,234300,83.46,83.46,83.46,83.46
XAGUSD,20260514,234400,83.46,83.46,83.46,83.46
XAGUSD,20260514,234500,83.46,83.46,83.46,83.46
XAGUSD,20260514,234600,83.46,83.46,83.46,83.46
XAGUSD,20260514,234700,83.46,83.46,83.46,83.46
XAGUSD,20260514,234800,83.46,83.46,83.46,83.46
XAGUSD,20260514,234900,83.46,83.46,83.46,83.46
XAGUSD,20260514,235000,83.46,83.46,83.46,83.46
XAGUSD,20260514,235100,83.46,83.46,83.46,83.46
XAGUSD,20260514,235200,83.46,83.46,83.46,83.46
XAGUSD,20260514,235300,83.46,83.46,83.46,83.46
XAGUSD,20260514,235400,83.46,83.46,83.46,83.46
XAGUSD,20260514,235500,83.46,83.46,83.46,83.46
XAGUSD,20260514,235600,83.46,83.46,83.46,83.46
XAGUSD,20260514,235700,83.46,83.46,83.46,83.46
XAGUSD,20260514,235800,83.46,83.46,83.46,83.46
XAGUSD,20260514,235900,83.46,83.46,83.46,83.46
XAGUSD,20260515,000000,83.46,83.46,83.46,83.46
USDCZK,20260514,000100,20.75,20.75,20.75,20.75
USDCZK,20260514,000200,20.75,20.75,20.75,20.75
USDCZK,20260514,000300,20.75,20.75,20.75,20.75
USDCZK,20260514,000400,20.75,20.75,20.75,20.75
USDCZK,20260514,000500,20.75,20.75,20.75,20.75
USDCZK,20260514,000600,20.75,20.75,20.75,20.75
USDCZK,20260514,000700,20.75,20.75,20.75,20.75
USDCZK,20260514,000800,20.75,20.75,20.75,20.75
USDCZK,20260514,000900,20.75,20.75,20.75,20.75
USDCZK,20260514,001000,20.75,20.75,20.75,20.75
USDCZK,20260514,001100,20.75,20.75,20.75,20.75
USDCZK,20260514,001200,20.75,20.75,20.75,20.75
USDCZK,20260514,001300,20.75,20.75,20.75,20.75
USDCZK,20260514,001400,20.75,20.75,20.75,20.75
USDCZK,20260514,001500,20.75,20.75,20.75,20.75
USDCZK,20260514,001600,20.75,20.75,20.75,20.75
USDCZK,20260514,001700,20.75,20.75,20.75,20.75
USDCZK,20260514,001800,20.75,20.75,20.75,20.75
USDCZK,20260514,001900,20.75,20.75,20.75,20.75
USDCZK,20260514,002000,20.75,20.75,20.75,20.75
USDCZK,20260514,002100,20.75,20.75,20.75,20.75
USDCZK,20260514,002200,20.75,20.75,20.75,20.75
USDCZK,20260514,002300,20.75,20.75,20.75,20.75
USDCZK,20260514,002400,20.75,20.75,20.75,20.75
USDCZK,20260514,002500,20.75,20.75,20.75,20.75
USDCZK,20260514,002600,20.75,20.75,20.75,20.75
USDCZK,20260514,002700,20.75,20.75,20.75,20.75
USDCZK,20260514,002800,20.75,20.75,20.75,20.75
USDCZK,20260514,002900,20.75,20.75,20.75,20.75
USDCZK,20260514,003000,20.75,20.75,20.75,20.75
USDCZK,20260514,003100,20.75,20.75,20.75,20.75
USDCZK,20260514,003200,20.75,20.75,20.75,20.75
USDCZK,20260514,003300,20.75,20.75,20.75,20.75
USDCZK,20260514,003400,20.75,20.75,20.75,20.75
USDCZK,20260514,003500,20.75,20.75,20.75,20.75
USDCZK,20260514,003600,20.75,20.75,20.75,20.75
USDCZK,20260514,003700,20.75,20.75,20.75,20.75
USDCZK,20260514,003800,20.75,20.75,20.75,20.75
USDCZK,20260514,003900,20.75,20.75,20.75,20.75
USDCZK,20260514,004000,20.75,20.75,20.75,20.75
USDCZK,20260514,004100,20.75,20.75,20.75,20.75
USDCZK,20260514,004200,20.75,20.75,20.75,20.75
USDCZK,20260514,004300,20.75,20.75,20.75,20.75
USDCZK,20260514,004400,20.75,20.75,20.75,20.75
USDCZK,20260514,004500,20.75,20.75,20.75,20.75
USDCZK,20260514,004600,20.75,20.75,20.75,20.75
USDCZK,20260514,004700,20.75,20.75,20.75,20.75
USDCZK,20260514,004800,20.75,20.75,20.75,20.75
USDCZK,20260514,004900,20.75,20.75,20.75,20.75
USDCZK,20260514,005000,20.75,20.75,20.75,20.75
USDCZK,20260514,005100,20.75,20.75,20.75,20.75
USDCZK,20260514,005200,20.75,20.75,20.75,20.75
USDCZK,20260514,005300,20.75,20.75,20.75,20.75
USDCZK,20260514,005400,20.75,20.75,20.75,20.75
USDCZK,20260514,005500,20.75,20.75,20.75,20.75
USDCZK,20260514,005600,20.75,20.75,20.75,20.75
USDCZK,20260514,005700,20.75,20.75,20.75,20.75
USDCZK,20260514,005800,20.75,20.75,20.75,20.75
USDCZK,20260514,005900,20.75,20.75,20.75,20.75
USDCZK,20260514,010000,20.75,20.75,20.75,20.75
USDCZK,20260514,010100,20.75,20.75,20.75,20.75
USDCZK,20260514,010200,20.75,20.75,20.75,20.75
USDCZK,20260514,010300,20.75,20.75,20.75,20.75
USDCZK,20260514,010400,20.75,20.75,20.75,20.75
USDCZK,20260514,010500,20.75,20.75,20.75,20.75
USDCZK,20260514,010600,20.75,20.75,20.75,20.75
USDCZK,20260514,010700,20.75,20.75,20.75,20.75
USDCZK,20260514,010800,20.75,20.75,20.75,20.75
USDCZK,20260514,010900,20.75,20.75,20.75,20.75
USDCZK,20260514,011000,20.75,20.75,20.75,20.75
USDCZK,20260514,011100,20.75,20.75,20.75,20.75
USDCZK,20260514,011200,20.75,20.75,20.75,20.75
USDCZK,20260514,011300,20.75,20.75,20.75,20.75
USDCZK,20260514,011400,20.75,20.75,20.75,20.75
USDCZK,20260514,011500,20.75,20.75,20.75,20.75
USDCZK,20260514,011600,20.75,20.75,20.75,20.75
USDCZK,20260514,011700,20.75,20.75,20.75,20.75
USDCZK,20260514,011800,20.75,20.75,20.75,20.75
USDCZK,20260514,011900,20.75,20.75,20.75,20.75
USDCZK,20260514,012000,20.75,20.75,20.75,20.75
USDCZK,20260514,012100,20.75,20.75,20.75,20.75
USDCZK,20260514,012200,20.75,20.75,20.75,20.75
USDCZK,20260514,012300,20.75,20.75,20.75,20.75
USDCZK,20260514,012400,20.75,20.75,20.75,20.75
USDCZK,20260514,012500,20.75,20.75,20.75,20.75
USDCZK,20260514,012600,20.75,20.75,20.75,20.75
USDCZK,20260514,012700,20.75,20.75,20.75,20.75
USDCZK,20260514,012800,20.75,20.75,20.75,20.75
USDCZK,20260514,012900,20.75,20.75,20.75,20.75
USDCZK,20260514,013000,20.75,20.75,20.75,20.75
USDCZK,20260514,013100,20.75,20.75,20.75,20.75
USDCZK,20260514,013200,20.75,20.75,20.75,20.75
USDCZK,20260514,013300,20.75,20.75,20.75,20.75
USDCZK,20260514,013400,20.75,20.75,20.75,20.75
USDCZK,20260514,013500,20.75,20.75,20.75,20.75
USDCZK,20260514,013600,20.75,20.75,20.75,20.75
USDCZK,20260514,013700,20.75,20.75,20.75,20.75
USDCZK,20260514,013800,20.75,20.75,20.75,20.75
USDCZK,20260514,013900,20.75,20.75,20.75,20.75
USDCZK,20260514,014000,20.75,20.75,20.75,20.75
USDCZK,20260514,014100,20.75,20.75,20.75,20.75
USDCZK,20260514,014200,20.75,20.75,20.75,20.75
USDCZK,20260514,014300,20.75,20.75,20.75,20.75
USDCZK,20260514,014400,20.75,20.75,20.75,20.75
USDCZK,20260514,014500,20.75,20.75,20.75,20.75
USDCZK,20260514,014600,20.75,20.75,20.75,20.75
USDCZK,20260514,014700,20.75,20.75,20.75,20.75
USDCZK,20260514,014800,20.75,20.75,20.75,20.75
USDCZK,20260514,014900,20.75,20.75,20.75,20.75
USDCZK,20260514,015000,20.75,20.75,20.75,20.75
USDCZK,20260514,015100,20.75,20.75,20.75,20.75
USDCZK,20260514,015200,20.75,20.75,20.75,20.75
USDCZK,20260514,015300,20.75,20.75,20.75,20.75
USDCZK,20260514,015400,20.75,20.75,20.75,20.75
USDCZK,20260514,015500,20.75,20.75,20.75,20.75
USDCZK,20260514,015600,20.75,20.75,20.75,20.75
USDCZK,20260514,015700,20.75,20.75,20.75,20.75
USDCZK,20260514,015800,20.75,20.75,20.75,20.75
USDCZK,20260514,015900,20.75,20.75,20.75,20.75
USDCZK,20260514,020000,20.75,20.75,20.75,20.75
USDCZK,20260514,020100,20.75,20.75,20.75,20.75
USDCZK,20260514,020200,20.75,20.75,20.75,20.75
USDCZK,20260514,020300,20.75,20.75,20.75,20.75
USDCZK,20260514,020400,20.75,20.75,20.75,20.75
USDCZK,20260514,020500,20.75,20.75,20.75,20.75
USDCZK,20260514,020600,20.75,20.75,20.75,20.75
USDCZK,20260514,020700,20.75,20.75,20.75,20.75
USDCZK,20260514,020800,20.75,20.75,20.75,20.75
USDCZK,20260514,020900,20.75,20.75,20.75,20.75
USDCZK,20260514,021000,20.75,20.75,20.75,20.75
USDCZK,20260514,021100,20.75,20.75,20.75,20.75
USDCZK,20260514,021200,20.75,20.75,20.75,20.75
USDCZK,20260514,021300,20.75,20.75,20.75,20.75
USDCZK,20260514,021400,20.75,20.75,20.75,20.75
USDCZK,20260514,021500,20.75,20.75,20.75,20.75
USDCZK,20260514,021600,20.75,20.75,20.75,20.75
USDCZK,20260514,021700,20.75,20.75,20.75,20.75
USDCZK,20260514,021800,20.75,20.75,20.75,20.75
USDCZK,20260514,021900,20.75,20.75,20.75,20.75
USDCZK,20260514,022000,20.75,20.75,20.75,20.75
USDCZK,20260514,022100,20.75,20.75,20.75,20.75
USDCZK,20260514,022200,20.75,20.75,20.75,20.75
USDCZK,20260514,022300,20.75,20.75,20.75,20.75
USDCZK,20260514,022400,20.75,20.75,20.75,20.75
USDCZK,20260514,022500,20.75,20.75,20.75,20.75
USDCZK,20260514,022600,20.75,20.75,20.75,20.75
USDCZK,20260514,022700,20.75,20.75,20.75,20.75
USDCZK,20260514,022800,20.75,20.75,20.75,20.75
USDCZK,20260514,022900,20.75,20.75,20.75,20.75
USDCZK,20260514,023000,20.75,20.75,20.75,20.75
USDCZK,20260514,023100,20.75,20.75,20.75,20.75
USDCZK,20260514,023200,20.75,20.75,20.75,20.75
USDCZK,20260514,023300,20.75,20.75,20.75,20.75
USDCZK,20260514,023400,20.75,20.75,20.75,20.75
USDCZK,20260514,023500,20.75,20.75,20.75,20.75
USDCZK,20260514,023600,20.75,20.75,20.75,20.75
USDCZK,20260514,023700,20.75,20.75,20.75,20.75
USDCZK,20260514,023800,20.75,20.75,20.75,20.75
USDCZK,20260514,023900,20.75,20.75,20.75,20.75
USDCZK,20260514,024000,20.75,20.75,20.75,20.75
USDCZK,20260514,024100,20.75,20.75,20.75,20.75
USDCZK,20260514,024200,20.75,20.75,20.75,20.75
USDCZK,20260514,024300,20.75,20.75,20.75,20.75
USDCZK,20260514,024400,20.75,20.75,20.75,20.75
USDCZK,20260514,024500,20.75,20.75,20.75,20.75
USDCZK,20260514,024600,20.75,20.75,20.75,20.75
USDCZK,20260514,024700,20.75,20.75,20.75,20.75
USDCZK,20260514,024800,20.75,20.75,20.75,20.75
USDCZK,20260514,024900,20.75,20.75,20.75,20.75
USDCZK,20260514,025000,20.75,20.75,20.75,20.75
USDCZK,20260514,025100,20.75,20.75,20.75,20.75
USDCZK,20260514,025200,20.75,20.75,20.75,20.75
USDCZK,20260514,025300,20.75,20.75,20.75,20.75
USDCZK,20260514,025400,20.75,20.75,20.75,20.75
USDCZK,20260514,025500,20.75,20.75,20.75,20.75
USDCZK,20260514,025600,20.75,20.75,20.75,20.75
USDCZK,20260514,025700,20.75,20.75,20.75,20.75
USDCZK,20260514,025800,20.75,20.75,20.75,20.75
USDCZK,20260514,025900,20.75,20.75,20.75,20.75
USDCZK,20260514,030000,20.75,20.75,20.75,20.75
USDCZK,20260514,030100,20.75,20.75,20.75,20.75
USDCZK,20260514,030200,20.75,20.75,20.75,20.75
USDCZK,20260514,030300,20.75,20.75,20.75,20.75
USDCZK,20260514,030400,20.75,20.75,20.75,20.75
USDCZK,20260514,030500,20.75,20.75,20.75,20.75
USDCZK,20260514,030600,20.75,20.75,20.75,20.75
USDCZK,20260514,030700,20.75,20.75,20.75,20.75
USDCZK,20260514,030800,20.75,20.75,20.75,20.75
USDCZK,20260514,030900,20.75,20.75,20.75,20.75
USDCZK,20260514,031000,20.75,20.75,20.75,20.75
USDCZK,20260514,031100,20.75,20.75,20.75,20.75
USDCZK,20260514,031200,20.75,20.75,20.75,20.75
USDCZK,20260514,031300,20.75,20.75,20.75,20.75
USDCZK,20260514,031400,20.75,20.75,20.75,20.75
USDCZK,20260514,031500,20.75,20.75,20.75,20.75
USDCZK,20260514,031600,20.75,20.75,20.75,20.75
USDCZK,20260514,031700,20.75,20.75,20.75,20.75
USDCZK,20260514,031800,20.75,20.75,20.75,20.75
USDCZK,20260514,031900,20.75,20.75,20.75,20.75
USDCZK,20260514,032000,20.75,20.75,20.75,20.75
USDCZK,20260514,032100,20.75,20.75,20.75,20.75
USDCZK,20260514,032200,20.75,20.75,20.75,20.75
USDCZK,20260514,032300,20.75,20.75,20.75,20.75
USDCZK,20260514,032400,20.75,20.75,20.75,20.75
USDCZK,20260514,032500,20.75,20.75,20.75,20.75
USDCZK,20260514,032600,20.75,20.75,20.75,20.75
USDCZK,20260514,032700,20.75,20.75,20.75,20.75
USDCZK,20260514,032800,20.75,20.75,20.75,20.75
USDCZK,20260514,032900,20.75,20.75,20.75,20.75
USDCZK,20260514,033000,20.75,20.75,20.75,20.75
USDCZK,20260514,033100,20.75,20.75,20.75,20.75
USDCZK,20260514,033200,20.75,20.75,20.75,20.75
USDCZK,20260514,033300,20.75,20.75,20.75,20.75
USDCZK,20260514,033400,20.75,20.75,20.75,20.75
USDCZK,20260514,033500,20.75,20.75,20.75,20.75
USDCZK,20260514,033600,20.75,20.75,20.75,20.75
USDCZK,20260514,033700,20.75,20.75,20.75,20.75
USDCZK,20260514,033800,20.75,20.75,20.75,20.75
USDCZK,20260514,033900,20.75,20.75,20.75,20.75
USDCZK,20260514,034000,20.75,20.75,20.75,20.75
USDCZK,20260514,034100,20.75,20.75,20.75,20.75
USDCZK,20260514,034200,20.75,20.75,20.75,20.75
USDCZK,20260514,034300,20.75,20.75,20.75,20.75
USDCZK,20260514,034400,20.75,20.75,20.75,20.75
USDCZK,20260514,034500,20.75,20.75,20.75,20.75
USDCZK,20260514,034600,20.75,20.75,20.75,20.75
USDCZK,20260514,034700,20.75,20.75,20.75,20.75
USDCZK,20260514,034800,20.75,20.75,20.75,20.75
USDCZK,20260514,034900,20.75,20.75,20.75,20.75
USDCZK,20260514,035000,20.75,20.75,20.75,20.75
USDCZK,20260514,035100,20.75,20.75,20.75,20.75
USDCZK,20260514,035200,20.75,20.75,20.75,20.75
USDCZK,20260514,035300,20.75,20.75,20.75,20.75
USDCZK,20260514,035400,20.75,20.75,20.75,20.75
USDCZK,20260514,035500,20.75,20.75,20.75,20.75
USDCZK,20260514,035600,20.75,20.75,20.75,20.75
USDCZK,20260514,035700,20.75,20.75,20.75,20.75
USDCZK,20260514,035800,20.75,20.75,20.75,20.75
USDCZK,20260514,035900,20.75,20.75,20.75,20.75
USDCZK,20260514,040000,20.75,20.75,20.75,20.75
USDCZK,20260514,040100,20.75,20.75,20.75,20.75
USDCZK,20260514,040200,20.75,20.75,20.75,20.75
USDCZK,20260514,040300,20.75,20.75,20.75,20.75
USDCZK,20260514,040400,20.75,20.75,20.75,20.75
USDCZK,20260514,040500,20.75,20.75,20.75,20.75
USDCZK,20260514,040600,20.75,20.75,20.75,20.75
USDCZK,20260514,040700,20.75,20.75,20.75,20.75
USDCZK,20260514,040800,20.75,20.75,20.75,20.75
USDCZK,20260514,040900,20.75,20.75,20.75,20.75
USDCZK,20260514,041000,20.75,20.75,20.75,20.75
USDCZK,20260514,041100,20.75,20.75,20.75,20.75
USDCZK,20260514,041200,20.75,20.75,20.75,20.75
USDCZK,20260514,041300,20.75,20.75,20.75,20.75
USDCZK,20260514,041400,20.75,20.75,20.75,20.75
USDCZK,20260514,041500,20.75,20.75,20.75,20.75
USDCZK,20260514,041600,20.75,20.75,20.75,20.75
USDCZK,20260514,041700,20.75,20.75,20.75,20.75
USDCZK,20260514,041800,20.75,20.75,20.75,20.75
USDCZK,20260514,041900,20.75,20.75,20.75,20.75
USDCZK,20260514,042000,20.75,20.75,20.75,20.75
USDCZK,20260514,042100,20.75,20.75,20.75,20.75
USDCZK,20260514,042200,20.75,20.75,20.75,20.75
USDCZK,20260514,042300,20.75,20.75,20.75,20.75
USDCZK,20260514,042400,20.75,20.75,20.75,20.75
USDCZK,20260514,042500,20.75,20.75,20.75,20.75
USDCZK,20260514,042600,20.75,20.75,20.75,20.75
USDCZK,20260514,042700,20.75,20.75,20.75,20.75
USDCZK,20260514,042800,20.75,20.75,20.75,20.75
USDCZK,20260514,042900,20.75,20.75,20.75,20.75
USDCZK,20260514,043000,20.75,20.75,20.75,20.75
USDCZK,20260514,043100,20.75,20.75,20.75,20.75
USDCZK,20260514,043200,20.75,20.75,20.75,20.75
USDCZK,20260514,043300,20.75,20.75,20.75,20.75
USDCZK,20260514,043400,20.75,20.75,20.75,20.75
USDCZK,20260514,043500,20.75,20.75,20.75,20.75
USDCZK,20260514,043600,20.75,20.75,20.75,20.75
USDCZK,20260514,043700,20.75,20.75,20.75,20.75
USDCZK,20260514,043800,20.75,20.75,20.75,20.75
USDCZK,20260514,043900,20.75,20.75,20.75,20.75
USDCZK,20260514,044000,20.75,20.75,20.75,20.75
USDCZK,20260514,044100,20.75,20.75,20.75,20.75
USDCZK,20260514,044200,20.75,20.75,20.75,20.75
USDCZK,20260514,044300,20.75,20.75,20.75,20.75
USDCZK,20260514,044400,20.75,20.75,20.75,20.75
USDCZK,20260514,044500,20.75,20.75,20.75,20.75
USDCZK,20260514,044600,20.75,20.75,20.75,20.75
USDCZK,20260514,044700,20.75,20.75,20.75,20.75
USDCZK,20260514,044800,20.75,20.75,20.75,20.75
USDCZK,20260514,044900,20.75,20.75,20.75,20.75
USDCZK,20260514,045000,20.75,20.75,20.75,20.75
USDCZK,20260514,045100,20.75,20.75,20.75,20.75
USDCZK,20260514,045200,20.75,20.75,20.75,20.75
USDCZK,20260514,045300,20.75,20.75,20.75,20.75
USDCZK,20260514,045400,20.75,20.75,20.75,20.75
USDCZK,20260514,045500,20.75,20.75,20.75,20.75
USDCZK,20260514,045600,20.75,20.75,20.75,20.75
USDCZK,20260514,045700,20.75,20.75,20.75,20.75
USDCZK,20260514,045800,20.75,20.75,20.75,20.75
USDCZK,20260514,045900,20.75,20.75,20.75,20.75
USDCZK,20260514,050000,20.75,20.75,20.75,20.75
USDCZK,20260514,050100,20.75,20.75,20.75,20.75
USDCZK,20260514,050200,20.75,20.75,20.75,20.75
USDCZK,20260514,050300,20.75,20.75,20.75,20.75
USDCZK,20260514,050400,20.75,20.75,20.75,20.75
USDCZK,20260514,050500,20.75,20.75,20.75,20.75
USDCZK,20260514,050600,20.75,20.75,20.75,20.75
USDCZK,20260514,050700,20.75,20.75,20.75,20.75
USDCZK,20260514,050800,20.75,20.75,20.75,20.75
USDCZK,20260514,050900,20.75,20.75,20.75,20.75
USDCZK,20260514,051000,20.75,20.75,20.75,20.75
USDCZK,20260514,051100,20.75,20.75,20.75,20.75
USDCZK,20260514,051200,20.75,20.75,20.75,20.75
USDCZK,20260514,051300,20.75,20.75,20.75,20.75
USDCZK,20260514,051400,20.75,20.75,20.75,20.75
USDCZK,20260514,051500,20.75,20.75,20.75,20.75
USDCZK,20260514,051600,20.75,20.75,20.75,20.75
USDCZK,20260514,051700,20.75,20.75,20.75,20.75
USDCZK,20260514,051800,20.75,20.75,20.75,20.75
USDCZK,20260514,051900,20.75,20.75,20.75,20.75
USDCZK,20260514,052000,20.75,20.75,20.75,20.75
USDCZK,20260514,052100,20.75,20.75,20.75,20.75
USDCZK,20260514,052200,20.75,20.75,20.75,20.75
USDCZK,20260514,052300,20.75,20.75,20.75,20.75
USDCZK,20260514,052400,20.75,20.75,20.75,20.75
USDCZK,20260514,052500,20.75,20.75,20.75,20.75
USDCZK,20260514,052600,20.75,20.75,20.75,20.75
USDCZK,20260514,052700,20.75,20.75,20.75,20.75
USDCZK,20260514,052800,20.75,20.75,20.75,20.75
USDCZK,20260514,052900,20.75,20.75,20.75,20.75
USDCZK,20260514,053000,20.75,20.75,20.75,20.75
USDCZK,20260514,053100,20.75,20.75,20.75,20.75
USDCZK,20260514,053200,20.75,20.75,20.75,20.75
USDCZK,20260514,053300,20.75,20.75,20.75,20.75
USDCZK,20260514,053400,20.75,20.75,20.75,20.75
USDCZK,20260514,053500,20.75,20.75,20.75,20.75
USDCZK,20260514,053600,20.75,20.75,20.75,20.75
USDCZK,20260514,053700,20.75,20.75,20.75,20.75
USDCZK,20260514,053800,20.75,20.75,20.75,20.75
USDCZK,20260514,053900,20.75,20.75,20.75,20.75
USDCZK,20260514,054000,20.75,20.75,20.75,20.75
USDCZK,20260514,054100,20.75,20.75,20.75,20.75
USDCZK,20260514,054200,20.75,20.75,20.75,20.75
USDCZK,20260514,054300,20.75,20.75,20.75,20.75
USDCZK,20260514,054400,20.75,20.75,20.75,20.75
USDCZK,20260514,054500,20.75,20.75,20.75,20.75
USDCZK,20260514,054600,20.75,20.75,20.75,20.75
USDCZK,20260514,054700,20.75,20.75,20.75,20.75
USDCZK,20260514,054800,20.75,20.75,20.75,20.75
USDCZK,20260514,054900,20.75,20.75,20.75,20.75
USDCZK,20260514,055000,20.75,20.75,20.75,20.75
USDCZK,20260514,055100,20.75,20.75,20.75,20.75
USDCZK,20260514,055200,20.75,20.75,20.75,20.75
USDCZK,20260514,055300,20.75,20.75,20.75,20.75
USDCZK,20260514,055400,20.75,20.75,20.75,20.75
USDCZK,20260514,055500,20.75,20.75,20.75,20.75
USDCZK,20260514,055600,20.75,20.75,20.75,20.75
USDCZK,20260514,055700,20.75,20.75,20.75,20.75
USDCZK,20260514,055800,20.75,20.75,20.75,20.75
USDCZK,20260514,055900,20.75,20.75,20.75,20.75
USDCZK,20260514,060000,20.75,20.75,20.75,20.75
USDCZK,20260514,060100,20.75,20.75,20.75,20.75
USDCZK,20260514,060200,20.75,20.75,20.75,20.75
USDCZK,20260514,060300,20.75,20.75,20.75,20.75
USDCZK,20260514,060400,20.75,20.75,20.75,20.75
USDCZK,20260514,060500,20.75,20.75,20.75,20.75
USDCZK,20260514,060600,20.75,20.75,20.75,20.75
USDCZK,20260514,060700,20.75,20.75,20.75,20.75
USDCZK,20260514,060800,20.75,20.75,20.75,20.75
USDCZK,20260514,060900,20.75,20.75,20.75,20.75
USDCZK,20260514,061000,20.75,20.75,20.75,20.75
USDCZK,20260514,061100,20.75,20.75,20.75,20.75
USDCZK,20260514,061200,20.75,20.75,20.75,20.75
USDCZK,20260514,061300,20.75,20.75,20.75,20.75
USDCZK,20260514,061400,20.75,20.75,20.75,20.75
USDCZK,20260514,061500,20.75,20.75,20.75,20.75
USDCZK,20260514,061600,20.75,20.75,20.75,20.75
USDCZK,20260514,061700,20.75,20.75,20.75,20.75
USDCZK,20260514,061800,20.75,20.75,20.75,20.75
USDCZK,20260514,061900,20.75,20.75,20.75,20.75
USDCZK,20260514,062000,20.75,20.75,20.75,20.75
USDCZK,20260514,062100,20.75,20.75,20.75,20.75
USDCZK,20260514,062200,20.75,20.75,20.75,20.75
USDCZK,20260514,062300,20.75,20.75,20.75,20.75
USDCZK,20260514,062400,20.75,20.75,20.75,20.75
USDCZK,20260514,062500,20.75,20.75,20.75,20.75
USDCZK,20260514,062600,20.75,20.75,20.75,20.75
USDCZK,20260514,062700,20.75,20.75,20.75,20.75
USDCZK,20260514,062800,20.75,20.75,20.75,20.75
USDCZK,20260514,062900,20.75,20.75,20.75,20.75
USDCZK,20260514,063000,20.75,20.75,20.75,20.75
USDCZK,20260514,063100,20.75,20.75,20.75,20.75
USDCZK,20260514,063200,20.75,20.75,20.75,20.75
USDCZK,20260514,063300,20.75,20.75,20.75,20.75
USDCZK,20260514,063400,20.75,20.75,20.75,20.75
USDCZK,20260514,063500,20.75,20.75,20.75,20.75
USDCZK,20260514,063600,20.75,20.75,20.75,20.75
USDCZK,20260514,063700,20.75,20.75,20.75,20.75
USDCZK,20260514,063800,20.75,20.75,20.75,20.75
USDCZK,20260514,063900,20.75,20.75,20.75,20.75
USDCZK,20260514,064000,20.75,20.75,20.75,20.75
USDCZK,20260514,064100,20.75,20.75,20.75,20.75
USDCZK,20260514,064200,20.75,20.75,20.75,20.75
USDCZK,20260514,064300,20.75,20.75,20.75,20.75
USDCZK,20260514,064400,20.75,20.75,20.75,20.75
USDCZK,20260514,064500,20.75,20.75,20.75,20.75
USDCZK,20260514,064600,20.75,20.75,20.75,20.75
USDCZK,20260514,064700,20.75,20.75,20.75,20.75
USDCZK,20260514,064800,20.75,20.75,20.75,20.75
USDCZK,20260514,064900,20.75,20.75,20.75,20.75
USDCZK,20260514,065000,20.75,20.75,20.75,20.75
USDCZK,20260514,065100,20.75,20.75,20.75,20.75
USDCZK,20260514,065200,20.75,20.75,20.75,20.75
USDCZK,20260514,065300,20.75,20.75,20.75,20.75
USDCZK,20260514,065400,20.75,20.75,20.75,20.75
USDCZK,20260514,065500,20.75,20.75,20.75,20.75
USDCZK,20260514,065600,20.75,20.75,20.75,20.75
USDCZK,20260514,065700,20.75,20.75,20.75,20.75
USDCZK,20260514,065800,20.75,20.75,20.75,20.75
USDCZK,20260514,065900,20.75,20.75,20.75,20.75
USDCZK,20260514,070000,20.75,20.75,20.75,20.75
USDCZK,20260514,070100,20.75,20.75,20.75,20.75
USDCZK,20260514,070200,20.75,20.75,20.75,20.75
USDCZK,20260514,070300,20.75,20.75,20.75,20.75
USDCZK,20260514,070400,20.75,20.75,20.75,20.75
USDCZK,20260514,070500,20.75,20.75,20.75,20.75
USDCZK,20260514,070600,20.75,20.75,20.75,20.75
USDCZK,20260514,070700,20.75,20.75,20.75,20.75
USDCZK,20260514,070800,20.75,20.75,20.75,20.75
USDCZK,20260514,070900,20.75,20.75,20.75,20.75
USDCZK,20260514,071000,20.75,20.75,20.75,20.75
USDCZK,20260514,071100,20.75,20.75,20.75,20.75
USDCZK,20260514,071200,20.75,20.75,20.75,20.75
USDCZK,20260514,071300,20.75,20.75,20.75,20.75
USDCZK,20260514,071400,20.75,20.75,20.75,20.75
USDCZK,20260514,071500,20.75,20.75,20.75,20.75
USDCZK,20260514,071600,20.75,20.75,20.75,20.75
USDCZK,20260514,071700,20.75,20.75,20.75,20.75
USDCZK,20260514,071800,20.75,20.75,20.75,20.75
USDCZK,20260514,071900,20.75,20.75,20.75,20.75
USDCZK,20260514,072000,20.75,20.75,20.75,20.75
USDCZK,20260514,072100,20.75,20.75,20.75,20.75
USDCZK,20260514,072200,20.75,20.75,20.75,20.75
USDCZK,20260514,072300,20.75,20.75,20.75,20.75
USDCZK,20260514,072400,20.75,20.75,20.75,20.75
USDCZK,20260514,072500,20.75,20.75,20.75,20.75
USDCZK,20260514,072600,20.75,20.75,20.75,20.75
USDCZK,20260514,072700,20.75,20.75,20.75,20.75
USDCZK,20260514,072800,20.75,20.75,20.75,20.75
USDCZK,20260514,072900,20.75,20.75,20.75,20.75
USDCZK,20260514,073000,20.75,20.75,20.75,20.75
USDCZK,20260514,073100,20.75,20.75,20.75,20.75
USDCZK,20260514,073200,20.75,20.75,20.75,20.75
USDCZK,20260514,073300,20.75,20.75,20.75,20.75
USDCZK,20260514,073400,20.75,20.75,20.75,20.75
USDCZK,20260514,073500,20.75,20.75,20.75,20.75
USDCZK,20260514,073600,20.75,20.75,20.75,20.75
USDCZK,20260514,073700,20.75,20.75,20.75,20.75
USDCZK,20260514,073800,20.75,20.75,20.75,20.75
USDCZK,20260514,073900,20.75,20.75,20.75,20.75
USDCZK,20260514,074000,20.75,20.75,20.75,20.75
USDCZK,20260514,074100,20.75,20.75,20.75,20.75
USDCZK,20260514,074200,20.75,20.75,20.75,20.75
USDCZK,20260514,074300,20.75,20.75,20.75,20.75
USDCZK,20260514,074400,20.75,20.75,20.75,20.75
USDCZK,20260514,074500,20.75,20.75,20.75,20.75
USDCZK,20260514,074600,20.75,20.75,20.75,20.75
USDCZK,20260514,074700,20.75,20.75,20.75,20.75
USDCZK,20260514,074800,20.75,20.75,20.75,20.75
USDCZK,20260514,074900,20.75,20.75,20.75,20.75
USDCZK,20260514,075000,20.75,20.75,20.75,20.75
USDCZK,20260514,075100,20.75,20.75,20.75,20.75
USDCZK,20260514,075200,20.75,20.75,20.75,20.75
USDCZK,20260514,075300,20.75,20.75,20.75,20.75
USDCZK,20260514,075400,20.75,20.75,20.75,20.75
USDCZK,20260514,075500,20.75,20.75,20.75,20.75
USDCZK,20260514,075600,20.75,20.75,20.75,20.75
USDCZK,20260514,075700,20.75,20.75,20.75,20.75
USDCZK,20260514,075800,20.75,20.75,20.75,20.75
USDCZK,20260514,075900,20.75,20.75,20.75,20.75
USDCZK,20260514,080000,20.75,20.75,20.75,20.75
USDCZK,20260514,080100,20.75,20.75,20.75,20.75
USDCZK,20260514,080200,20.75,20.75,20.75,20.75
USDCZK,20260514,080300,20.75,20.75,20.75,20.75
USDCZK,20260514,080400,20.75,20.75,20.75,20.75
USDCZK,20260514,080500,20.75,20.75,20.75,20.75
USDCZK,20260514,080600,20.75,20.75,20.75,20.75
USDCZK,20260514,080700,20.75,20.75,20.75,20.75
USDCZK,20260514,080800,20.75,20.75,20.75,20.75
USDCZK,20260514,080900,20.75,20.75,20.75,20.75
USDCZK,20260514,081000,20.75,20.75,20.75,20.75
USDCZK,20260514,081100,20.75,20.75,20.75,20.75
USDCZK,20260514,081200,20.75,20.75,20.75,20.75
USDCZK,20260514,081300,20.75,20.75,20.75,20.75
USDCZK,20260514,081400,20.75,20.75,20.75,20.75
USDCZK,20260514,081500,20.75,20.75,20.75,20.75
USDCZK,20260514,081600,20.75,20.75,20.75,20.75
USDCZK,20260514,081700,20.75,20.75,20.75,20.75
USDCZK,20260514,081800,20.75,20.75,20.75,20.75
USDCZK,20260514,081900,20.75,20.75,20.75,20.75
USDCZK,20260514,082000,20.75,20.75,20.75,20.75
USDCZK,20260514,082100,20.75,20.75,20.75,20.75
USDCZK,20260514,082200,20.75,20.75,20.75,20.75
USDCZK,20260514,082300,20.75,20.75,20.75,20.75
USDCZK,20260514,082400,20.75,20.75,20.75,20.75
USDCZK,20260514,082500,20.75,20.75,20.75,20.75
USDCZK,20260514,082600,20.75,20.75,20.75,20.75
USDCZK,20260514,082700,20.75,20.75,20.75,20.75
USDCZK,20260514,082800,20.75,20.75,20.75,20.75
USDCZK,20260514,082900,20.75,20.75,20.75,20.75
USDCZK,20260514,083000,20.75,20.75,20.75,20.75
USDCZK,20260514,083100,20.75,20.75,20.75,20.75
USDCZK,20260514,083200,20.75,20.75,20.75,20.75
USDCZK,20260514,083300,20.75,20.75,20.75,20.75
USDCZK,20260514,083400,20.75,20.75,20.75,20.75
USDCZK,20260514,083500,20.75,20.75,20.75,20.75
USDCZK,20260514,083600,20.75,20.75,20.75,20.75
USDCZK,20260514,083700,20.75,20.75,20.75,20.75
USDCZK,20260514,083800,20.75,20.75,20.75,20.75
USDCZK,20260514,083900,20.75,20.75,20.75,20.75
USDCZK,20260514,084000,20.75,20.75,20.75,20.75
USDCZK,20260514,084100,20.75,20.75,20.75,20.75
USDCZK,20260514,084200,20.75,20.75,20.75,20.75
USDCZK,20260514,084300,20.75,20.75,20.75,20.75
USDCZK,20260514,084400,20.75,20.75,20.75,20.75
USDCZK,20260514,084500,20.75,20.75,20.75,20.75
USDCZK,20260514,084600,20.75,20.75,20.75,20.75
USDCZK,20260514,084700,20.75,20.75,20.75,20.75
USDCZK,20260514,084800,20.75,20.75,20.75,20.75
USDCZK,20260514,084900,20.75,20.75,20.75,20.75
USDCZK,20260514,085000,20.75,20.75,20.75,20.75
USDCZK,20260514,085100,20.75,20.75,20.75,20.75
USDCZK,20260514,085200,20.75,20.75,20.75,20.75
USDCZK,20260514,085300,20.75,20.75,20.75,20.75
USDCZK,20260514,085400,20.75,20.75,20.75,20.75
USDCZK,20260514,085500,20.75,20.75,20.75,20.75
USDCZK,20260514,085600,20.75,20.75,20.75,20.75
USDCZK,20260514,085700,20.75,20.75,20.75,20.75
USDCZK,20260514,085800,20.75,20.75,20.75,20.75
USDCZK,20260514,085900,20.75,20.75,20.75,20.75
USDCZK,20260514,090000,20.75,20.75,20.75,20.75
USDCZK,20260514,090100,20.75,20.75,20.75,20.75
USDCZK,20260514,090200,20.75,20.75,20.75,20.75
USDCZK,20260514,090300,20.75,20.75,20.75,20.75
USDCZK,20260514,090400,20.75,20.75,20.75,20.75
USDCZK,20260514,090500,20.75,20.75,20.75,20.75
USDCZK,20260514,090600,20.75,20.75,20.75,20.75
USDCZK,20260514,090700,20.75,20.75,20.75,20.75
USDCZK,20260514,090800,20.74,20.74,20.74,20.74
USDCZK,20260514,090900,20.74,20.74,20.74,20.74
USDCZK,20260514,091000,20.74,20.74,20.74,20.74
USDCZK,20260514,091100,20.74,20.74,20.74,20.74
USDCZK,20260514,091200,20.74,20.74,20.74,20.74
USDCZK,20260514,091300,20.74,20.74,20.74,20.74
USDCZK,20260514,091400,20.74,20.74,20.74,20.74
USDCZK,20260514,091500,20.74,20.74,20.74,20.74
USDCZK,20260514,091600,20.74,20.74,20.74,20.74
USDCZK,20260514,091700,20.74,20.74,20.74,20.74
USDCZK,20260514,091800,20.74,20.74,20.74,20.74
USDCZK,20260514,091900,20.74,20.74,20.74,20.74
USDCZK,20260514,092000,20.74,20.74,20.74,20.74
USDCZK,20260514,092100,20.74,20.74,20.74,20.74
USDCZK,20260514,092200,20.74,20.74,20.74,20.74
USDCZK,20260514,092300,20.74,20.74,20.74,20.74
USDCZK,20260514,092400,20.74,20.74,20.74,20.74
USDCZK,20260514,092500,20.74,20.74,20.74,20.74
USDCZK,20260514,092600,20.74,20.74,20.74,20.74
USDCZK,20260514,092700,20.74,20.74,20.74,20.74
USDCZK,20260514,092800,20.74,20.74,20.74,20.74
USDCZK,20260514,092900,20.74,20.74,20.74,20.74
USDCZK,20260514,093000,20.74,20.74,20.74,20.74
USDCZK,20260514,093100,20.74,20.74,20.74,20.74
USDCZK,20260514,093200,20.74,20.74,20.74,20.74
USDCZK,20260514,093300,20.74,20.74,20.74,20.74
USDCZK,20260514,093400,20.74,20.74,20.74,20.74
USDCZK,20260514,093500,20.74,20.74,20.74,20.74
USDCZK,20260514,093600,20.74,20.74,20.74,20.74
USDCZK,20260514,093700,20.74,20.74,20.74,20.74
USDCZK,20260514,093800,20.74,20.74,20.74,20.74
USDCZK,20260514,093900,20.74,20.74,20.74,20.74
USDCZK,20260514,094000,20.74,20.74,20.74,20.74
USDCZK,20260514,094100,20.74,20.74,20.74,20.74
USDCZK,20260514,094200,20.74,20.74,20.74,20.74
USDCZK,20260514,094300,20.74,20.74,20.74,20.74
USDCZK,20260514,094400,20.74,20.74,20.74,20.74
USDCZK,20260514,094500,20.74,20.74,20.74,20.74
USDCZK,20260514,094600,20.74,20.74,20.74,20.74
USDCZK,20260514,094700,20.74,20.74,20.74,20.74
USDCZK,20260514,094800,20.74,20.74,20.74,20.74
USDCZK,20260514,094900,20.74,20.74,20.74,20.74
USDCZK,20260514,095000,20.74,20.74,20.74,20.74
USDCZK,20260514,095100,20.74,20.74,20.74,20.74
USDCZK,20260514,095200,20.74,20.74,20.74,20.74
USDCZK,20260514,095300,20.74,20.74,20.74,20.74
USDCZK,20260514,095400,20.74,20.74,20.74,20.74
USDCZK,20260514,095500,20.74,20.74,20.74,20.74
USDCZK,20260514,095600,20.74,20.74,20.74,20.74
USDCZK,20260514,095700,20.74,20.74,20.74,20.74
USDCZK,20260514,095800,20.74,20.74,20.74,20.74
USDCZK,20260514,095900,20.74,20.74,20.74,20.74
USDCZK,20260514,100000,20.74,20.76,20.74,20.76
USDCZK,20260514,100100,20.76,20.76,20.76,20.76
USDCZK,20260514,100200,20.76,20.76,20.76,20.76
USDCZK,20260514,100300,20.76,20.76,20.76,20.76
USDCZK,20260514,100400,20.76,20.76,20.76,20.76
USDCZK,20260514,100500,20.76,20.76,20.76,20.76
USDCZK,20260514,100600,20.76,20.76,20.76,20.76
USDCZK,20260514,100700,20.76,20.76,20.76,20.76
USDCZK,20260514,100800,20.76,20.76,20.76,20.76
USDCZK,20260514,100900,20.76,20.76,20.76,20.76
USDCZK,20260514,101000,20.76,20.76,20.76,20.76
USDCZK,20260514,101100,20.76,20.76,20.76,20.76
USDCZK,20260514,101200,20.76,20.76,20.76,20.76
USDCZK,20260514,101300,20.76,20.76,20.76,20.76
USDCZK,20260514,101400,20.76,20.76,20.76,20.76
USDCZK,20260514,101500,20.76,20.76,20.76,20.76
USDCZK,20260514,101600,20.76,20.76,20.76,20.76
USDCZK,20260514,101700,20.76,20.76,20.76,20.76
USDCZK,20260514,101800,20.76,20.76,20.76,20.76
USDCZK,20260514,101900,20.76,20.76,20.76,20.76
USDCZK,20260514,102000,20.76,20.76,20.76,20.76
USDCZK,20260514,102100,20.76,20.76,20.76,20.76
USDCZK,20260514,102200,20.76,20.76,20.76,20.76
USDCZK,20260514,102300,20.76,20.76,20.76,20.76
USDCZK,20260514,102400,20.76,20.76,20.76,20.76
USDCZK,20260514,102500,20.76,20.76,20.76,20.76
USDCZK,20260514,102600,20.76,20.76,20.76,20.76
USDCZK,20260514,102700,20.76,20.76,20.76,20.76
USDCZK,20260514,102800,20.76,20.76,20.76,20.76
USDCZK,20260514,102900,20.76,20.76,20.76,20.76
USDCZK,20260514,103000,20.76,20.76,20.76,20.76
USDCZK,20260514,103100,20.76,20.76,20.76,20.76
USDCZK,20260514,103200,20.76,20.76,20.76,20.76
USDCZK,20260514,103300,20.76,20.76,20.76,20.76
USDCZK,20260514,103400,20.76,20.76,20.76,20.76
USDCZK,20260514,103500,20.76,20.76,20.76,20.76
USDCZK,20260514,103600,20.76,20.76,20.76,20.76
USDCZK,20260514,103700,20.76,20.76,20.76,20.76
USDCZK,20260514,103800,20.76,20.76,20.76,20.76
USDCZK,20260514,103900,20.76,20.76,20.76,20.76
USDCZK,20260514,104000,20.75,20.75,20.75,20.75
USDCZK,20260514,104100,20.75,20.75,20.75,20.75
USDCZK,20260514,104200,20.75,20.75,20.75,20.75
USDCZK,20260514,104300,20.75,20.75,20.75,20.75
USDCZK,20260514,104400,20.75,20.75,20.75,20.75
USDCZK,20260514,104500,20.75,20.75,20.75,20.75
USDCZK,20260514,104600,20.75,20.75,20.75,20.75
USDCZK,20260514,104700,20.75,20.75,20.75,20.75
USDCZK,20260514,104800,20.75,20.75,20.75,20.75
USDCZK,20260514,104900,20.75,20.75,20.75,20.75
USDCZK,20260514,105000,20.75,20.75,20.75,20.75
USDCZK,20260514,105100,20.75,20.75,20.75,20.75
USDCZK,20260514,105200,20.75,20.75,20.75,20.75
USDCZK,20260514,105300,20.75,20.75,20.75,20.75
USDCZK,20260514,105400,20.75,20.75,20.75,20.75
USDCZK,20260514,105500,20.75,20.75,20.75,20.75
USDCZK,20260514,105600,20.75,20.75,20.75,20.75
USDCZK,20260514,105700,20.75,20.75,20.75,20.75
USDCZK,20260514,105800,20.75,20.75,20.75,20.75
USDCZK,20260514,105900,20.75,20.75,20.75,20.75
USDCZK,20260514,110000,20.75,20.75,20.75,20.75
USDCZK,20260514,110100,20.75,20.75,20.75,20.75
USDCZK,20260514,110200,20.75,20.75,20.75,20.75
USDCZK,20260514,110300,20.75,20.75,20.75,20.75
USDCZK,20260514,110400,20.75,20.75,20.75,20.75
USDCZK,20260514,110500,20.75,20.75,20.75,20.75
USDCZK,20260514,110600,20.75,20.75,20.75,20.75
USDCZK,20260514,110700,20.75,20.75,20.75,20.75
USDCZK,20260514,110800,20.75,20.75,20.75,20.75
USDCZK,20260514,110900,20.75,20.75,20.75,20.75
USDCZK,20260514,111000,20.75,20.75,20.75,20.75
USDCZK,20260514,111100,20.74,20.74,20.74,20.74
USDCZK,20260514,111200,20.74,20.74,20.74,20.74
USDCZK,20260514,111300,20.74,20.74,20.74,20.74
USDCZK,20260514,111400,20.74,20.74,20.74,20.74
USDCZK,20260514,111500,20.74,20.74,20.74,20.74
USDCZK,20260514,111600,20.74,20.74,20.74,20.74
USDCZK,20260514,111700,20.74,20.74,20.74,20.74
USDCZK,20260514,111800,20.74,20.74,20.74,20.74
USDCZK,20260514,111900,20.74,20.74,20.74,20.74
USDCZK,20260514,112000,20.74,20.74,20.74,20.74
USDCZK,20260514,112100,20.74,20.74,20.74,20.74
USDCZK,20260514,112200,20.74,20.74,20.74,20.74
USDCZK,20260514,112300,20.74,20.74,20.74,20.74
USDCZK,20260514,112400,20.74,20.74,20.74,20.74
USDCZK,20260514,112500,20.74,20.74,20.74,20.74
USDCZK,20260514,112600,20.74,20.74,20.74,20.74
USDCZK,20260514,112700,20.74,20.74,20.74,20.74
USDCZK,20260514,112800,20.74,20.74,20.74,20.74
USDCZK,20260514,112900,20.74,20.74,20.74,20.74
USDCZK,20260514,113000,20.74,20.74,20.74,20.74
USDCZK,20260514,113100,20.74,20.74,20.74,20.74
USDCZK,20260514,113200,20.74,20.74,20.74,20.74
USDCZK,20260514,113300,20.74,20.74,20.74,20.74
USDCZK,20260514,113400,20.74,20.74,20.74,20.74
USDCZK,20260514,113500,20.74,20.74,20.74,20.74
USDCZK,20260514,113600,20.74,20.74,20.74,20.74
USDCZK,20260514,113700,20.75,20.75,20.75,20.75
USDCZK,20260514,113800,20.75,20.75,20.75,20.75
USDCZK,20260514,113900,20.75,20.75,20.75,20.75
USDCZK,20260514,114000,20.75,20.75,20.75,20.75
USDCZK,20260514,114100,20.75,20.75,20.75,20.75
USDCZK,20260514,114200,20.75,20.75,20.75,20.75
USDCZK,20260514,114300,20.75,20.75,20.75,20.75
USDCZK,20260514,114400,20.75,20.75,20.75,20.75
USDCZK,20260514,114500,20.75,20.75,20.75,20.75
USDCZK,20260514,114600,20.75,20.75,20.75,20.75
USDCZK,20260514,114700,20.75,20.75,20.75,20.75
USDCZK,20260514,114800,20.75,20.75,20.75,20.75
USDCZK,20260514,114900,20.75,20.75,20.75,20.75
USDCZK,20260514,115000,20.75,20.75,20.75,20.75
USDCZK,20260514,115100,20.75,20.75,20.75,20.75
USDCZK,20260514,115200,20.75,20.75,20.75,20.75
USDCZK,20260514,115300,20.75,20.75,20.75,20.75
USDCZK,20260514,115400,20.75,20.75,20.75,20.75
USDCZK,20260514,115500,20.75,20.75,20.75,20.75
USDCZK,20260514,115600,20.75,20.75,20.75,20.75
USDCZK,20260514,115700,20.75,20.75,20.75,20.75
USDCZK,20260514,115800,20.75,20.75,20.75,20.75
USDCZK,20260514,115900,20.75,20.75,20.75,20.75
USDCZK,20260514,120000,20.75,20.75,20.75,20.75
USDCZK,20260514,120100,20.75,20.75,20.75,20.75
USDCZK,20260514,120200,20.75,20.75,20.75,20.75
USDCZK,20260514,120300,20.75,20.75,20.75,20.75
USDCZK,20260514,120400,20.75,20.75,20.75,20.75
USDCZK,20260514,120500,20.75,20.75,20.75,20.75
USDCZK,20260514,120600,20.75,20.75,20.75,20.75
USDCZK,20260514,120700,20.75,20.75,20.75,20.75
USDCZK,20260514,120800,20.75,20.75,20.75,20.75
USDCZK,20260514,120900,20.75,20.75,20.75,20.75
USDCZK,20260514,121000,20.75,20.75,20.75,20.75
USDCZK,20260514,121100,20.75,20.75,20.75,20.75
USDCZK,20260514,121200,20.74,20.74,20.74,20.74
USDCZK,20260514,121300,20.74,20.74,20.74,20.74
USDCZK,20260514,121400,20.74,20.74,20.74,20.74
USDCZK,20260514,121500,20.74,20.74,20.74,20.74
USDCZK,20260514,121600,20.74,20.74,20.74,20.74
USDCZK,20260514,121700,20.74,20.74,20.74,20.74
USDCZK,20260514,121800,20.74,20.74,20.74,20.74
USDCZK,20260514,121900,20.74,20.74,20.74,20.74
USDCZK,20260514,122000,20.74,20.74,20.74,20.74
USDCZK,20260514,122100,20.74,20.74,20.74,20.74
USDCZK,20260514,122200,20.74,20.74,20.74,20.74
USDCZK,20260514,122300,20.74,20.74,20.74,20.74
USDCZK,20260514,122400,20.74,20.74,20.74,20.74
USDCZK,20260514,122500,20.74,20.74,20.74,20.74
USDCZK,20260514,122600,20.74,20.74,20.74,20.74
USDCZK,20260514,122700,20.74,20.74,20.74,20.74
USDCZK,20260514,122800,20.74,20.74,20.74,20.74
USDCZK,20260514,122900,20.74,20.74,20.74,20.74
USDCZK,20260514,123000,20.74,20.74,20.74,20.74
USDCZK,20260514,123100,20.74,20.74,20.74,20.74
USDCZK,20260514,123200,20.74,20.74,20.74,20.74
USDCZK,20260514,123300,20.74,20.74,20.74,20.74
USDCZK,20260514,123400,20.74,20.74,20.74,20.74
USDCZK,20260514,123500,20.74,20.74,20.74,20.74
USDCZK,20260514,123600,20.74,20.74,20.74,20.74
USDCZK,20260514,123700,20.74,20.74,20.74,20.74
USDCZK,20260514,123800,20.74,20.74,20.74,20.74
USDCZK,20260514,123900,20.74,20.74,20.74,20.74
USDCZK,20260514,124000,20.74,20.74,20.74,20.74
USDCZK,20260514,124100,20.74,20.74,20.74,20.74
USDCZK,20260514,124200,20.74,20.74,20.74,20.74
USDCZK,20260514,124300,20.74,20.74,20.74,20.74
USDCZK,20260514,124400,20.74,20.75,20.74,20.75
USDCZK,20260514,124500,20.75,20.75,20.75,20.75
USDCZK,20260514,124600,20.75,20.75,20.75,20.75
USDCZK,20260514,124700,20.75,20.75,20.75,20.75
USDCZK,20260514,124800,20.75,20.75,20.75,20.75
USDCZK,20260514,124900,20.75,20.75,20.75,20.75
USDCZK,20260514,125000,20.75,20.75,20.75,20.75
USDCZK,20260514,125100,20.75,20.75,20.75,20.75
USDCZK,20260514,125200,20.75,20.75,20.75,20.75
USDCZK,20260514,125300,20.75,20.75,20.75,20.75
USDCZK,20260514,125400,20.75,20.75,20.75,20.75
USDCZK,20260514,125500,20.75,20.75,20.75,20.75
USDCZK,20260514,125600,20.75,20.75,20.75,20.75
USDCZK,20260514,125700,20.75,20.75,20.75,20.75
USDCZK,20260514,125800,20.75,20.75,20.75,20.75
USDCZK,20260514,125900,20.75,20.75,20.75,20.75
USDCZK,20260514,130000,20.75,20.75,20.75,20.75
USDCZK,20260514,130100,20.75,20.75,20.75,20.75
USDCZK,20260514,130200,20.75,20.75,20.75,20.75
USDCZK,20260514,130300,20.75,20.75,20.75,20.75
USDCZK,20260514,130400,20.75,20.75,20.75,20.75
USDCZK,20260514,130500,20.75,20.75,20.75,20.75
USDCZK,20260514,130600,20.75,20.75,20.75,20.75
USDCZK,20260514,130700,20.75,20.75,20.75,20.75
USDCZK,20260514,130800,20.75,20.75,20.75,20.75
USDCZK,20260514,130900,20.75,20.75,20.75,20.75
USDCZK,20260514,131000,20.75,20.75,20.75,20.75
USDCZK,20260514,131100,20.75,20.75,20.75,20.75
USDCZK,20260514,131200,20.75,20.75,20.75,20.75
USDCZK,20260514,131300,20.75,20.75,20.75,20.75
USDCZK,20260514,131400,20.75,20.75,20.75,20.75
USDCZK,20260514,131500,20.75,20.75,20.75,20.75
USDCZK,20260514,131600,20.75,20.75,20.75,20.75
USDCZK,20260514,131700,20.75,20.75,20.75,20.75
USDCZK,20260514,131800,20.75,20.75,20.75,20.75
USDCZK,20260514,131900,20.75,20.75,20.75,20.75
USDCZK,20260514,132000,20.75,20.75,20.75,20.75
USDCZK,20260514,132100,20.75,20.75,20.75,20.75
USDCZK,20260514,132200,20.75,20.75,20.75,20.75
USDCZK,20260514,132300,20.75,20.75,20.75,20.75
USDCZK,20260514,132400,20.75,20.75,20.75,20.75
USDCZK,20260514,132500,20.75,20.75,20.75,20.75
USDCZK,20260514,132600,20.75,20.75,20.75,20.75
USDCZK,20260514,132700,20.75,20.75,20.75,20.75
USDCZK,20260514,132800,20.75,20.75,20.75,20.75
USDCZK,20260514,132900,20.75,20.75,20.75,20.75
USDCZK,20260514,133000,20.75,20.75,20.75,20.75
USDCZK,20260514,133100,20.75,20.75,20.75,20.75
USDCZK,20260514,133200,20.75,20.75,20.75,20.75
USDCZK,20260514,133300,20.75,20.75,20.75,20.75
USDCZK,20260514,133400,20.75,20.75,20.75,20.75
USDCZK,20260514,133500,20.75,20.75,20.75,20.75
USDCZK,20260514,133600,20.75,20.75,20.75,20.75
USDCZK,20260514,133700,20.75,20.75,20.75,20.75
USDCZK,20260514,133800,20.75,20.75,20.75,20.75
USDCZK,20260514,133900,20.75,20.75,20.75,20.75
USDCZK,20260514,134000,20.75,20.75,20.75,20.75
USDCZK,20260514,134100,20.75,20.75,20.75,20.75
USDCZK,20260514,134200,20.75,20.75,20.75,20.75
USDCZK,20260514,134300,20.75,20.75,20.75,20.75
USDCZK,20260514,134400,20.75,20.75,20.75,20.75
USDCZK,20260514,134500,20.75,20.75,20.75,20.75
USDCZK,20260514,134600,20.75,20.75,20.75,20.75
USDCZK,20260514,134700,20.75,20.75,20.75,20.75
USDCZK,20260514,134800,20.75,20.75,20.75,20.75
USDCZK,20260514,134900,20.75,20.75,20.75,20.75
USDCZK,20260514,135000,20.75,20.75,20.75,20.75
USDCZK,20260514,135100,20.75,20.75,20.75,20.75
USDCZK,20260514,135200,20.75,20.75,20.75,20.75
USDCZK,20260514,135300,20.75,20.75,20.75,20.75
USDCZK,20260514,135400,20.75,20.75,20.75,20.75
USDCZK,20260514,135500,20.75,20.75,20.75,20.75
USDCZK,20260514,135600,20.75,20.75,20.75,20.75
USDCZK,20260514,135700,20.75,20.75,20.75,20.75
USDCZK,20260514,135800,20.75,20.75,20.75,20.75
USDCZK,20260514,135900,20.75,20.75,20.75,20.75
USDCZK,20260514,140000,20.75,20.75,20.75,20.75
USDCZK,20260514,140100,20.75,20.75,20.75,20.75
USDCZK,20260514,140200,20.75,20.75,20.75,20.75
USDCZK,20260514,140300,20.75,20.75,20.75,20.75
USDCZK,20260514,140400,20.75,20.75,20.75,20.75
USDCZK,20260514,140500,20.75,20.75,20.75,20.75
USDCZK,20260514,140600,20.75,20.75,20.75,20.75
USDCZK,20260514,140700,20.75,20.75,20.75,20.75
USDCZK,20260514,140800,20.75,20.75,20.75,20.75
USDCZK,20260514,140900,20.75,20.75,20.75,20.75
USDCZK,20260514,141000,20.75,20.75,20.75,20.75
USDCZK,20260514,141100,20.75,20.75,20.75,20.75
USDCZK,20260514,141200,20.75,20.75,20.75,20.75
USDCZK,20260514,141300,20.75,20.75,20.75,20.75
USDCZK,20260514,141400,20.75,20.75,20.75,20.75
USDCZK,20260514,141500,20.75,20.75,20.75,20.75
USDCZK,20260514,141600,20.75,20.75,20.75,20.75
USDCZK,20260514,141700,20.75,20.75,20.75,20.75
USDCZK,20260514,141800,20.75,20.75,20.75,20.75
USDCZK,20260514,141900,20.75,20.75,20.75,20.75
USDCZK,20260514,142000,20.75,20.75,20.75,20.75
USDCZK,20260514,142100,20.75,20.75,20.75,20.75
USDCZK,20260514,142200,20.75,20.75,20.75,20.75
USDCZK,20260514,142300,20.75,20.75,20.75,20.75
USDCZK,20260514,142400,20.75,20.75,20.75,20.75
USDCZK,20260514,142500,20.75,20.75,20.75,20.75
USDCZK,20260514,142600,20.75,20.75,20.75,20.75
USDCZK,20260514,142700,20.75,20.75,20.75,20.75
USDCZK,20260514,142800,20.75,20.75,20.75,20.75
USDCZK,20260514,142900,20.75,20.75,20.75,20.75
USDCZK,20260514,143000,20.75,20.75,20.75,20.75
USDCZK,20260514,143100,20.74,20.74,20.74,20.74
USDCZK,20260514,143200,20.74,20.75,20.74,20.75
USDCZK,20260514,143300,20.75,20.75,20.75,20.75
USDCZK,20260514,143400,20.75,20.75,20.75,20.75
USDCZK,20260514,143500,20.75,20.75,20.75,20.75
USDCZK,20260514,143600,20.75,20.75,20.75,20.75
USDCZK,20260514,143700,20.75,20.75,20.75,20.75
USDCZK,20260514,143800,20.75,20.75,20.75,20.75
USDCZK,20260514,143900,20.75,20.75,20.75,20.75
USDCZK,20260514,144000,20.75,20.75,20.75,20.75
USDCZK,20260514,144100,20.75,20.75,20.75,20.75
USDCZK,20260514,144200,20.75,20.75,20.75,20.75
USDCZK,20260514,144300,20.75,20.75,20.75,20.75
USDCZK,20260514,144400,20.75,20.75,20.75,20.75
USDCZK,20260514,144500,20.75,20.75,20.75,20.75
USDCZK,20260514,144600,20.75,20.75,20.75,20.75
USDCZK,20260514,144700,20.75,20.75,20.75,20.75
USDCZK,20260514,144800,20.75,20.75,20.75,20.75
USDCZK,20260514,144900,20.75,20.75,20.75,20.75
USDCZK,20260514,145000,20.75,20.75,20.75,20.75
USDCZK,20260514,145100,20.75,20.75,20.75,20.75
USDCZK,20260514,145200,20.75,20.75,20.75,20.75
USDCZK,20260514,145300,20.75,20.75,20.75,20.75
USDCZK,20260514,145400,20.75,20.75,20.75,20.75
USDCZK,20260514,145500,20.75,20.75,20.75,20.75
USDCZK,20260514,145600,20.75,20.75,20.75,20.75
USDCZK,20260514,145700,20.75,20.75,20.75,20.75
USDCZK,20260514,145800,20.75,20.75,20.75,20.75
USDCZK,20260514,145900,20.75,20.75,20.75,20.75
USDCZK,20260514,150000,20.75,20.75,20.75,20.75
USDCZK,20260514,150100,20.75,20.75,20.75,20.75
USDCZK,20260514,150200,20.75,20.75,20.75,20.75
USDCZK,20260514,150300,20.75,20.75,20.75,20.75
USDCZK,20260514,150400,20.75,20.75,20.75,20.75
USDCZK,20260514,150500,20.75,20.75,20.75,20.75
USDCZK,20260514,150600,20.75,20.75,20.75,20.75
USDCZK,20260514,150700,20.75,20.75,20.75,20.75
USDCZK,20260514,150800,20.75,20.75,20.75,20.75
USDCZK,20260514,150900,20.75,20.75,20.75,20.75
USDCZK,20260514,151000,20.75,20.75,20.75,20.75
USDCZK,20260514,151100,20.75,20.75,20.75,20.75
USDCZK,20260514,151200,20.75,20.75,20.75,20.75
USDCZK,20260514,151300,20.75,20.75,20.75,20.75
USDCZK,20260514,151400,20.75,20.75,20.75,20.75
USDCZK,20260514,151500,20.75,20.75,20.75,20.75
USDCZK,20260514,151600,20.75,20.75,20.75,20.75
USDCZK,20260514,151700,20.75,20.75,20.75,20.75
USDCZK,20260514,151800,20.75,20.75,20.75,20.75
USDCZK,20260514,151900,20.75,20.75,20.75,20.75
USDCZK,20260514,152000,20.75,20.75,20.75,20.75
USDCZK,20260514,152100,20.75,20.77,20.75,20.77
USDCZK,20260514,152200,20.77,20.77,20.77,20.77
USDCZK,20260514,152300,20.77,20.77,20.77,20.77
USDCZK,20260514,152400,20.77,20.77,20.77,20.77
USDCZK,20260514,152500,20.77,20.77,20.77,20.77
USDCZK,20260514,152600,20.77,20.77,20.77,20.77
USDCZK,20260514,152700,20.77,20.77,20.77,20.77
USDCZK,20260514,152800,20.77,20.77,20.77,20.77
USDCZK,20260514,152900,20.77,20.77,20.77,20.77
USDCZK,20260514,153000,20.77,20.77,20.77,20.77
USDCZK,20260514,153100,20.77,20.77,20.77,20.77
USDCZK,20260514,153200,20.77,20.77,20.77,20.77
USDCZK,20260514,153300,20.77,20.77,20.77,20.77
USDCZK,20260514,153400,20.77,20.77,20.77,20.77
USDCZK,20260514,153500,20.77,20.77,20.77,20.77
USDCZK,20260514,153600,20.77,20.77,20.77,20.77
USDCZK,20260514,153700,20.77,20.77,20.77,20.77
USDCZK,20260514,153800,20.77,20.77,20.77,20.77
USDCZK,20260514,153900,20.77,20.77,20.77,20.77
USDCZK,20260514,154000,20.77,20.77,20.77,20.77
USDCZK,20260514,154100,20.77,20.77,20.77,20.77
USDCZK,20260514,154200,20.77,20.77,20.77,20.77
USDCZK,20260514,154300,20.77,20.77,20.77,20.77
USDCZK,20260514,154400,20.77,20.77,20.77,20.77
USDCZK,20260514,154500,20.77,20.77,20.77,20.77
USDCZK,20260514,154600,20.76,20.77,20.76,20.77
USDCZK,20260514,154700,20.77,20.77,20.77,20.77
USDCZK,20260514,154800,20.76,20.76,20.76,20.76
USDCZK,20260514,154900,20.76,20.76,20.76,20.76
USDCZK,20260514,155000,20.76,20.76,20.76,20.76
USDCZK,20260514,155100,20.76,20.76,20.76,20.76
USDCZK,20260514,155200,20.77,20.77,20.77,20.77
USDCZK,20260514,155300,20.77,20.77,20.77,20.77
USDCZK,20260514,155400,20.77,20.77,20.77,20.77
USDCZK,20260514,155500,20.77,20.77,20.77,20.77
USDCZK,20260514,155600,20.77,20.77,20.77,20.77
USDCZK,20260514,155700,20.77,20.77,20.77,20.77
USDCZK,20260514,155800,20.77,20.77,20.77,20.77
USDCZK,20260514,155900,20.77,20.77,20.77,20.77
USDCZK,20260514,160000,20.77,20.77,20.77,20.77
USDCZK,20260514,160100,20.77,20.77,20.77,20.77
USDCZK,20260514,160200,20.77,20.77,20.77,20.77
USDCZK,20260514,160300,20.77,20.77,20.77,20.77
USDCZK,20260514,160400,20.77,20.77,20.77,20.77
USDCZK,20260514,160500,20.77,20.77,20.77,20.77
USDCZK,20260514,160600,20.77,20.77,20.77,20.77
USDCZK,20260514,160700,20.77,20.77,20.77,20.77
USDCZK,20260514,160800,20.77,20.77,20.77,20.77
USDCZK,20260514,160900,20.77,20.77,20.77,20.77
USDCZK,20260514,161000,20.77,20.77,20.77,20.77
USDCZK,20260514,161100,20.77,20.77,20.77,20.77
USDCZK,20260514,161200,20.77,20.77,20.77,20.77
USDCZK,20260514,161300,20.77,20.77,20.77,20.77
USDCZK,20260514,161400,20.77,20.77,20.77,20.77
USDCZK,20260514,161500,20.77,20.77,20.77,20.77
USDCZK,20260514,161600,20.77,20.77,20.77,20.77
USDCZK,20260514,161700,20.77,20.77,20.77,20.77
USDCZK,20260514,161800,20.77,20.77,20.77,20.77
USDCZK,20260514,161900,20.77,20.77,20.77,20.77
USDCZK,20260514,162000,20.77,20.77,20.77,20.77
USDCZK,20260514,162100,20.77,20.77,20.77,20.77
USDCZK,20260514,162200,20.77,20.77,20.77,20.77
USDCZK,20260514,162300,20.77,20.77,20.77,20.77
USDCZK,20260514,162400,20.77,20.77,20.77,20.77
USDCZK,20260514,162500,20.77,20.77,20.77,20.77
USDCZK,20260514,162600,20.77,20.77,20.77,20.77
USDCZK,20260514,162700,20.77,20.77,20.77,20.77
USDCZK,20260514,162800,20.77,20.77,20.77,20.77
USDCZK,20260514,162900,20.77,20.77,20.77,20.77
USDCZK,20260514,163000,20.77,20.77,20.77,20.77
USDCZK,20260514,163100,20.77,20.77,20.77,20.77
USDCZK,20260514,163200,20.77,20.77,20.77,20.77
USDCZK,20260514,163300,20.77,20.77,20.77,20.77
USDCZK,20260514,163400,20.77,20.77,20.77,20.77
USDCZK,20260514,163500,20.77,20.77,20.77,20.77
USDCZK,20260514,163600,20.77,20.77,20.77,20.77
USDCZK,20260514,163700,20.77,20.77,20.77,20.77
USDCZK,20260514,163800,20.77,20.77,20.77,20.77
USDCZK,20260514,163900,20.77,20.77,20.77,20.77
USDCZK,20260514,164000,20.77,20.77,20.77,20.77
USDCZK,20260514,164100,20.77,20.77,20.77,20.77
USDCZK,20260514,164200,20.77,20.77,20.77,20.77
USDCZK,20260514,164300,20.77,20.77,20.77,20.77
USDCZK,20260514,164400,20.77,20.77,20.77,20.77
USDCZK,20260514,164500,20.77,20.77,20.77,20.77
USDCZK,20260514,164600,20.77,20.77,20.77,20.77
USDCZK,20260514,164700,20.77,20.77,20.77,20.77
USDCZK,20260514,164800,20.77,20.77,20.77,20.77
USDCZK,20260514,164900,20.77,20.77,20.77,20.77
USDCZK,20260514,165000,20.77,20.77,20.77,20.77
USDCZK,20260514,165100,20.77,20.77,20.77,20.77
USDCZK,20260514,165200,20.77,20.77,20.77,20.77
USDCZK,20260514,165300,20.77,20.77,20.77,20.77
USDCZK,20260514,165400,20.77,20.77,20.77,20.77
USDCZK,20260514,165500,20.78,20.78,20.78,20.78
USDCZK,20260514,165600,20.78,20.78,20.78,20.78
USDCZK,20260514,165700,20.78,20.78,20.78,20.78
USDCZK,20260514,165800,20.78,20.79,20.78,20.79
USDCZK,20260514,165900,20.79,20.79,20.79,20.79
USDCZK,20260514,170000,20.79,20.79,20.79,20.79
USDCZK,20260514,170100,20.80,20.80,20.80,20.80
USDCZK,20260514,170200,20.80,20.80,20.80,20.80
USDCZK,20260514,170300,20.80,20.80,20.80,20.80
USDCZK,20260514,170400,20.80,20.80,20.80,20.80
USDCZK,20260514,170500,20.80,20.80,20.80,20.80
USDCZK,20260514,170600,20.80,20.80,20.80,20.80
USDCZK,20260514,170700,20.80,20.80,20.80,20.80
USDCZK,20260514,170800,20.80,20.80,20.80,20.80
USDCZK,20260514,170900,20.80,20.80,20.80,20.80
USDCZK,20260514,171000,20.80,20.80,20.80,20.80
USDCZK,20260514,171100,20.80,20.80,20.80,20.80
USDCZK,20260514,171200,20.80,20.80,20.80,20.80
USDCZK,20260514,171300,20.80,20.80,20.80,20.80
USDCZK,20260514,171400,20.80,20.80,20.80,20.80
USDCZK,20260514,171500,20.80,20.80,20.80,20.80
USDCZK,20260514,171600,20.80,20.80,20.80,20.80
USDCZK,20260514,171700,20.80,20.80,20.80,20.80
USDCZK,20260514,171800,20.80,20.80,20.80,20.80
USDCZK,20260514,171900,20.80,20.80,20.80,20.80
USDCZK,20260514,172000,20.80,20.80,20.80,20.80
USDCZK,20260514,172100,20.80,20.80,20.80,20.80
USDCZK,20260514,172200,20.80,20.80,20.80,20.80
USDCZK,20260514,172300,20.80,20.80,20.80,20.80
USDCZK,20260514,172400,20.80,20.80,20.80,20.80
USDCZK,20260514,172500,20.80,20.80,20.80,20.80
USDCZK,20260514,172600,20.80,20.80,20.80,20.80
USDCZK,20260514,172700,20.80,20.80,20.80,20.80
USDCZK,20260514,172800,20.80,20.80,20.80,20.80
USDCZK,20260514,172900,20.80,20.80,20.80,20.80
USDCZK,20260514,173000,20.80,20.80,20.80,20.80
USDCZK,20260514,173100,20.80,20.80,20.80,20.80
USDCZK,20260514,173200,20.80,20.80,20.80,20.80
USDCZK,20260514,173300,20.80,20.80,20.80,20.80
USDCZK,20260514,173400,20.80,20.80,20.80,20.80
USDCZK,20260514,173500,20.80,20.80,20.80,20.80
USDCZK,20260514,173600,20.80,20.80,20.80,20.80
USDCZK,20260514,173700,20.80,20.80,20.80,20.80
USDCZK,20260514,173800,20.80,20.80,20.80,20.80
USDCZK,20260514,173900,20.80,20.80,20.80,20.80
USDCZK,20260514,174000,20.80,20.80,20.80,20.80
USDCZK,20260514,174100,20.80,20.80,20.80,20.80
USDCZK,20260514,174200,20.80,20.80,20.80,20.80
USDCZK,20260514,174300,20.80,20.80,20.80,20.80
USDCZK,20260514,174400,20.80,20.80,20.80,20.80
USDCZK,20260514,174500,20.80,20.80,20.80,20.80
USDCZK,20260514,174600,20.80,20.80,20.80,20.80
USDCZK,20260514,174700,20.80,20.80,20.80,20.80
USDCZK,20260514,174800,20.80,20.80,20.80,20.80
USDCZK,20260514,174900,20.80,20.80,20.80,20.80
USDCZK,20260514,175000,20.80,20.80,20.80,20.80
USDCZK,20260514,175100,20.80,20.80,20.80,20.80
USDCZK,20260514,175200,20.80,20.80,20.80,20.80
USDCZK,20260514,175300,20.80,20.80,20.80,20.80
USDCZK,20260514,175400,20.80,20.80,20.80,20.80
USDCZK,20260514,175500,20.80,20.80,20.80,20.80
USDCZK,20260514,175600,20.80,20.80,20.80,20.80
USDCZK,20260514,175700,20.80,20.80,20.80,20.80
USDCZK,20260514,175800,20.80,20.80,20.80,20.80
USDCZK,20260514,175900,20.80,20.80,20.80,20.80
USDCZK,20260514,180000,20.80,20.80,20.80,20.80
USDCZK,20260514,180100,20.80,20.80,20.80,20.80
USDCZK,20260514,180200,20.80,20.80,20.80,20.80
USDCZK,20260514,180300,20.80,20.80,20.80,20.80
USDCZK,20260514,180400,20.80,20.80,20.80,20.80
USDCZK,20260514,180500,20.80,20.80,20.80,20.80
USDCZK,20260514,180600,20.80,20.80,20.80,20.80
USDCZK,20260514,180700,20.80,20.80,20.80,20.80
USDCZK,20260514,180800,20.80,20.80,20.80,20.80
USDCZK,20260514,180900,20.80,20.80,20.80,20.80
USDCZK,20260514,181000,20.80,20.80,20.80,20.80
USDCZK,20260514,181100,20.80,20.80,20.80,20.80
USDCZK,20260514,181200,20.80,20.80,20.80,20.80
USDCZK,20260514,181300,20.80,20.80,20.80,20.80
USDCZK,20260514,181400,20.80,20.80,20.80,20.80
USDCZK,20260514,181500,20.80,20.80,20.80,20.80
USDCZK,20260514,181600,20.80,20.80,20.80,20.80
USDCZK,20260514,181700,20.80,20.80,20.80,20.80
USDCZK,20260514,181800,20.80,20.80,20.80,20.80
USDCZK,20260514,181900,20.80,20.80,20.80,20.80
USDCZK,20260514,182000,20.80,20.80,20.80,20.80
USDCZK,20260514,182100,20.80,20.80,20.80,20.80
USDCZK,20260514,182200,20.80,20.80,20.80,20.80
USDCZK,20260514,182300,20.80,20.80,20.80,20.80
USDCZK,20260514,182400,20.80,20.80,20.80,20.80
USDCZK,20260514,182500,20.80,20.80,20.80,20.80
USDCZK,20260514,182600,20.80,20.80,20.80,20.80
USDCZK,20260514,182700,20.80,20.80,20.80,20.80
USDCZK,20260514,182800,20.80,20.80,20.80,20.80
USDCZK,20260514,182900,20.80,20.80,20.80,20.80
USDCZK,20260514,183000,20.80,20.80,20.80,20.80
USDCZK,20260514,183100,20.80,20.80,20.80,20.80
USDCZK,20260514,183200,20.80,20.80,20.80,20.80
USDCZK,20260514,183300,20.80,20.80,20.80,20.80
USDCZK,20260514,183400,20.80,20.80,20.80,20.80
USDCZK,20260514,183500,20.80,20.80,20.80,20.80
USDCZK,20260514,183600,20.80,20.80,20.80,20.80
USDCZK,20260514,183700,20.80,20.80,20.80,20.80
USDCZK,20260514,183800,20.80,20.80,20.80,20.80
USDCZK,20260514,183900,20.80,20.80,20.80,20.80
USDCZK,20260514,184000,20.80,20.80,20.80,20.80
USDCZK,20260514,184100,20.80,20.80,20.80,20.80
USDCZK,20260514,184200,20.80,20.80,20.80,20.80
USDCZK,20260514,184300,20.80,20.80,20.80,20.80
USDCZK,20260514,184400,20.80,20.80,20.80,20.80
USDCZK,20260514,184500,20.80,20.80,20.80,20.80
USDCZK,20260514,184600,20.80,20.80,20.80,20.80
USDCZK,20260514,184700,20.80,20.80,20.80,20.80
USDCZK,20260514,184800,20.80,20.80,20.80,20.80
USDCZK,20260514,184900,20.80,20.80,20.80,20.80
USDCZK,20260514,185000,20.80,20.80,20.80,20.80
USDCZK,20260514,185100,20.80,20.80,20.80,20.80
USDCZK,20260514,185200,20.80,20.80,20.80,20.80
USDCZK,20260514,185300,20.80,20.80,20.80,20.80
USDCZK,20260514,185400,20.80,20.80,20.80,20.80
USDCZK,20260514,185500,20.80,20.80,20.80,20.80
USDCZK,20260514,185600,20.80,20.80,20.80,20.80
USDCZK,20260514,185700,20.80,20.80,20.80,20.80
USDCZK,20260514,185800,20.80,20.80,20.80,20.80
USDCZK,20260514,185900,20.80,20.80,20.80,20.80
USDCZK,20260514,190000,20.80,20.80,20.80,20.80
USDCZK,20260514,190100,20.80,20.80,20.80,20.80
USDCZK,20260514,190200,20.80,20.80,20.80,20.80
USDCZK,20260514,190300,20.80,20.80,20.80,20.80
USDCZK,20260514,190400,20.80,20.80,20.80,20.80
USDCZK,20260514,190500,20.80,20.80,20.80,20.80
USDCZK,20260514,190600,20.80,20.80,20.80,20.80
USDCZK,20260514,190700,20.80,20.80,20.80,20.80
USDCZK,20260514,190800,20.80,20.80,20.80,20.80
USDCZK,20260514,190900,20.80,20.80,20.80,20.80
USDCZK,20260514,191000,20.80,20.80,20.80,20.80
USDCZK,20260514,191100,20.80,20.80,20.80,20.80
USDCZK,20260514,191200,20.80,20.80,20.80,20.80
USDCZK,20260514,191300,20.80,20.80,20.80,20.80
USDCZK,20260514,191400,20.80,20.80,20.80,20.80
USDCZK,20260514,191500,20.80,20.80,20.80,20.80
USDCZK,20260514,191600,20.80,20.80,20.80,20.80
USDCZK,20260514,191700,20.80,20.80,20.80,20.80
USDCZK,20260514,191800,20.80,20.80,20.80,20.80
USDCZK,20260514,191900,20.80,20.80,20.80,20.80
USDCZK,20260514,192000,20.80,20.80,20.80,20.80
USDCZK,20260514,192100,20.80,20.80,20.80,20.80
USDCZK,20260514,192200,20.80,20.80,20.80,20.80
USDCZK,20260514,192300,20.80,20.80,20.80,20.80
USDCZK,20260514,192400,20.80,20.80,20.80,20.80
USDCZK,20260514,192500,20.80,20.80,20.80,20.80
USDCZK,20260514,192600,20.80,20.80,20.80,20.80
USDCZK,20260514,192700,20.80,20.80,20.80,20.80
USDCZK,20260514,192800,20.80,20.80,20.80,20.80
USDCZK,20260514,192900,20.80,20.80,20.80,20.80
USDCZK,20260514,193000,20.80,20.80,20.80,20.80
USDCZK,20260514,193100,20.80,20.80,20.80,20.80
USDCZK,20260514,193200,20.80,20.80,20.80,20.80
USDCZK,20260514,193300,20.80,20.80,20.80,20.80
USDCZK,20260514,193400,20.80,20.80,20.80,20.80
USDCZK,20260514,193500,20.80,20.80,20.80,20.80
USDCZK,20260514,193600,20.80,20.80,20.80,20.80
USDCZK,20260514,193700,20.80,20.80,20.80,20.80
USDCZK,20260514,193800,20.80,20.80,20.80,20.80
USDCZK,20260514,193900,20.80,20.80,20.80,20.80
USDCZK,20260514,194000,20.80,20.80,20.80,20.80
USDCZK,20260514,194100,20.80,20.80,20.80,20.80
USDCZK,20260514,194200,20.80,20.80,20.80,20.80
USDCZK,20260514,194300,20.80,20.80,20.80,20.80
USDCZK,20260514,194400,20.80,20.80,20.80,20.80
USDCZK,20260514,194500,20.80,20.80,20.80,20.80
USDCZK,20260514,194600,20.80,20.80,20.80,20.80
USDCZK,20260514,194700,20.80,20.80,20.80,20.80
USDCZK,20260514,194800,20.80,20.80,20.80,20.80
USDCZK,20260514,194900,20.80,20.80,20.80,20.80
USDCZK,20260514,195000,20.80,20.80,20.80,20.80
USDCZK,20260514,195100,20.80,20.80,20.80,20.80
USDCZK,20260514,195200,20.80,20.80,20.80,20.80
USDCZK,20260514,195300,20.80,20.80,20.80,20.80
USDCZK,20260514,195400,20.80,20.80,20.80,20.80
USDCZK,20260514,195500,20.80,20.80,20.80,20.80
USDCZK,20260514,195600,20.80,20.80,20.80,20.80
USDCZK,20260514,195700,20.80,20.80,20.80,20.80
USDCZK,20260514,195800,20.80,20.80,20.80,20.80
USDCZK,20260514,195900,20.80,20.80,20.80,20.80
USDCZK,20260514,200000,20.80,20.80,20.80,20.80
USDCZK,20260514,200100,20.80,20.80,20.80,20.80
USDCZK,20260514,200200,20.80,20.80,20.80,20.80
USDCZK,20260514,200300,20.80,20.80,20.80,20.80
USDCZK,20260514,200400,20.80,20.80,20.80,20.80
USDCZK,20260514,200500,20.80,20.80,20.80,20.80
USDCZK,20260514,200600,20.80,20.80,20.80,20.80
USDCZK,20260514,200700,20.80,20.80,20.80,20.80
USDCZK,20260514,200800,20.80,20.80,20.80,20.80
USDCZK,20260514,200900,20.80,20.80,20.80,20.80
USDCZK,20260514,201000,20.80,20.80,20.80,20.80
USDCZK,20260514,201100,20.80,20.80,20.80,20.80
USDCZK,20260514,201200,20.80,20.80,20.80,20.80
USDCZK,20260514,201300,20.80,20.80,20.80,20.80
USDCZK,20260514,201400,20.80,20.80,20.80,20.80
USDCZK,20260514,201500,20.80,20.80,20.80,20.80
USDCZK,20260514,201600,20.80,20.80,20.80,20.80
USDCZK,20260514,201700,20.80,20.80,20.80,20.80
USDCZK,20260514,201800,20.80,20.80,20.80,20.80
USDCZK,20260514,201900,20.80,20.80,20.80,20.80
USDCZK,20260514,202000,20.80,20.80,20.80,20.80
USDCZK,20260514,202100,20.80,20.80,20.80,20.80
USDCZK,20260514,202200,20.80,20.80,20.80,20.80
USDCZK,20260514,202300,20.80,20.80,20.80,20.80
USDCZK,20260514,202400,20.80,20.80,20.80,20.80
USDCZK,20260514,202500,20.80,20.80,20.80,20.80
USDCZK,20260514,202600,20.80,20.80,20.80,20.80
USDCZK,20260514,202700,20.80,20.80,20.80,20.80
USDCZK,20260514,202800,20.80,20.80,20.80,20.80
USDCZK,20260514,202900,20.80,20.80,20.80,20.80
USDCZK,20260514,203000,20.80,20.80,20.80,20.80
USDCZK,20260514,203100,20.80,20.80,20.80,20.80
USDCZK,20260514,203200,20.80,20.80,20.80,20.80
USDCZK,20260514,203300,20.80,20.80,20.80,20.80
USDCZK,20260514,203400,20.80,20.80,20.80,20.80
USDCZK,20260514,203500,20.80,20.80,20.80,20.80
USDCZK,20260514,203600,20.80,20.80,20.80,20.80
USDCZK,20260514,203700,20.80,20.80,20.80,20.80
USDCZK,20260514,203800,20.80,20.80,20.80,20.80
USDCZK,20260514,203900,20.80,20.80,20.80,20.80
USDCZK,20260514,204000,20.80,20.80,20.80,20.80
USDCZK,20260514,204100,20.80,20.80,20.80,20.80
USDCZK,20260514,204200,20.80,20.80,20.80,20.80
USDCZK,20260514,204300,20.80,20.80,20.80,20.80
USDCZK,20260514,204400,20.80,20.80,20.80,20.80
USDCZK,20260514,204500,20.80,20.80,20.80,20.80
USDCZK,20260514,204600,20.80,20.80,20.80,20.80
USDCZK,20260514,204700,20.80,20.80,20.80,20.80
USDCZK,20260514,204800,20.80,20.80,20.80,20.80
USDCZK,20260514,204900,20.80,20.80,20.80,20.80
USDCZK,20260514,205000,20.80,20.80,20.80,20.80
USDCZK,20260514,205100,20.80,20.80,20.80,20.80
USDCZK,20260514,205200,20.80,20.80,20.80,20.80
USDCZK,20260514,205300,20.80,20.80,20.80,20.80
USDCZK,20260514,205400,20.80,20.80,20.80,20.80
USDCZK,20260514,205500,20.80,20.80,20.80,20.80
USDCZK,20260514,205600,20.80,20.80,20.80,20.80
USDCZK,20260514,205700,20.80,20.80,20.80,20.80
USDCZK,20260514,205800,20.80,20.80,20.80,20.80
USDCZK,20260514,205900,20.80,20.80,20.80,20.80
USDCZK,20260514,210000,20.80,20.80,20.80,20.80
USDCZK,20260514,210100,20.80,20.80,20.80,20.80
USDCZK,20260514,210200,20.80,20.80,20.80,20.80
USDCZK,20260514,210300,20.80,20.80,20.80,20.80
USDCZK,20260514,210400,20.80,20.80,20.80,20.80
USDCZK,20260514,210500,20.80,20.80,20.80,20.80
USDCZK,20260514,210600,20.80,20.80,20.80,20.80
USDCZK,20260514,210700,20.80,20.80,20.80,20.80
USDCZK,20260514,210800,20.80,20.80,20.80,20.80
USDCZK,20260514,210900,20.80,20.80,20.80,20.80
USDCZK,20260514,211000,20.80,20.80,20.80,20.80
USDCZK,20260514,211100,20.80,20.80,20.80,20.80
USDCZK,20260514,211200,20.80,20.80,20.80,20.80
USDCZK,20260514,211300,20.80,20.80,20.80,20.80
USDCZK,20260514,211400,20.80,20.80,20.80,20.80
USDCZK,20260514,211500,20.80,20.80,20.80,20.80
USDCZK,20260514,211600,20.80,20.80,20.80,20.80
USDCZK,20260514,211700,20.80,20.80,20.80,20.80
USDCZK,20260514,211800,20.80,20.80,20.80,20.80
USDCZK,20260514,211900,20.80,20.80,20.80,20.80
USDCZK,20260514,212000,20.80,20.80,20.80,20.80
USDCZK,20260514,212100,20.80,20.80,20.80,20.80
USDCZK,20260514,212200,20.80,20.80,20.80,20.80
USDCZK,20260514,212300,20.80,20.80,20.80,20.80
USDCZK,20260514,212400,20.80,20.80,20.80,20.80
USDCZK,20260514,212500,20.80,20.80,20.80,20.80
USDCZK,20260514,212600,20.80,20.80,20.80,20.80
USDCZK,20260514,212700,20.80,20.80,20.80,20.80
USDCZK,20260514,212800,20.80,20.80,20.80,20.80
USDCZK,20260514,212900,20.80,20.80,20.80,20.80
USDCZK,20260514,213000,20.80,20.80,20.80,20.80
USDCZK,20260514,213100,20.80,20.80,20.80,20.80
USDCZK,20260514,213200,20.80,20.80,20.80,20.80
USDCZK,20260514,213300,20.80,20.80,20.80,20.80
USDCZK,20260514,213400,20.80,20.80,20.80,20.80
USDCZK,20260514,213500,20.80,20.80,20.80,20.80
USDCZK,20260514,213600,20.80,20.80,20.80,20.80
USDCZK,20260514,213700,20.80,20.80,20.80,20.80
USDCZK,20260514,213800,20.80,20.80,20.80,20.80
USDCZK,20260514,213900,20.80,20.80,20.80,20.80
USDCZK,20260514,214000,20.80,20.80,20.80,20.80
USDCZK,20260514,214100,20.80,20.80,20.80,20.80
USDCZK,20260514,214200,20.80,20.80,20.80,20.80
USDCZK,20260514,214300,20.80,20.80,20.80,20.80
USDCZK,20260514,214400,20.80,20.80,20.80,20.80
USDCZK,20260514,214500,20.80,20.80,20.80,20.80
USDCZK,20260514,214600,20.80,20.80,20.80,20.80
USDCZK,20260514,214700,20.80,20.80,20.80,20.80
USDCZK,20260514,214800,20.80,20.80,20.80,20.80
USDCZK,20260514,214900,20.80,20.80,20.80,20.80
USDCZK,20260514,215000,20.80,20.80,20.80,20.80
USDCZK,20260514,215100,20.80,20.80,20.80,20.80
USDCZK,20260514,215200,20.80,20.80,20.80,20.80
USDCZK,20260514,215300,20.80,20.80,20.80,20.80
USDCZK,20260514,215400,20.80,20.80,20.80,20.80
USDCZK,20260514,215500,20.80,20.80,20.80,20.80
USDCZK,20260514,215600,20.80,20.80,20.80,20.80
USDCZK,20260514,215700,20.80,20.80,20.80,20.80
USDCZK,20260514,215800,20.80,20.80,20.80,20.80
USDCZK,20260514,215900,20.80,20.80,20.80,20.80
USDCZK,20260514,220000,20.80,20.80,20.80,20.80
USDCZK,20260514,220100,20.80,20.80,20.80,20.80
USDCZK,20260514,220200,20.80,20.80,20.80,20.80
USDCZK,20260514,220300,20.80,20.80,20.80,20.80
USDCZK,20260514,220400,20.80,20.80,20.80,20.80
USDCZK,20260514,220500,20.80,20.80,20.80,20.80
USDCZK,20260514,220600,20.80,20.80,20.80,20.80
USDCZK,20260514,220700,20.80,20.80,20.80,20.80
USDCZK,20260514,220800,20.80,20.80,20.80,20.80
USDCZK,20260514,220900,20.80,20.80,20.80,20.80
USDCZK,20260514,221000,20.80,20.80,20.80,20.80
USDCZK,20260514,221100,20.80,20.80,20.80,20.80
USDCZK,20260514,221200,20.80,20.80,20.80,20.80
USDCZK,20260514,221300,20.80,20.80,20.80,20.80
USDCZK,20260514,221400,20.80,20.80,20.80,20.80
USDCZK,20260514,221500,20.80,20.80,20.80,20.80
USDCZK,20260514,221600,20.80,20.80,20.80,20.80
USDCZK,20260514,221700,20.80,20.80,20.80,20.80
USDCZK,20260514,221800,20.80,20.80,20.80,20.80
USDCZK,20260514,221900,20.80,20.80,20.80,20.80
USDCZK,20260514,222000,20.80,20.80,20.80,20.80
USDCZK,20260514,222100,20.80,20.80,20.80,20.80
USDCZK,20260514,222200,20.80,20.80,20.80,20.80
USDCZK,20260514,222300,20.80,20.80,20.80,20.80
USDCZK,20260514,222400,20.80,20.80,20.80,20.80
USDCZK,20260514,222500,20.80,20.80,20.80,20.80
USDCZK,20260514,222600,20.80,20.80,20.80,20.80
USDCZK,20260514,222700,20.80,20.80,20.80,20.80
USDCZK,20260514,222800,20.80,20.80,20.80,20.80
USDCZK,20260514,222900,20.80,20.80,20.80,20.80
USDCZK,20260514,223000,20.80,20.80,20.80,20.80
USDCZK,20260514,223100,20.80,20.80,20.80,20.80
USDCZK,20260514,223200,20.80,20.80,20.80,20.80
USDCZK,20260514,223300,20.80,20.80,20.80,20.80
USDCZK,20260514,223400,20.80,20.80,20.80,20.80
USDCZK,20260514,223500,20.80,20.80,20.80,20.80
USDCZK,20260514,223600,20.80,20.80,20.80,20.80
USDCZK,20260514,223700,20.80,20.80,20.80,20.80
USDCZK,20260514,223800,20.80,20.80,20.80,20.80
USDCZK,20260514,223900,20.80,20.80,20.80,20.80
USDCZK,20260514,224000,20.80,20.80,20.80,20.80
USDCZK,20260514,224100,20.80,20.80,20.80,20.80
USDCZK,20260514,224200,20.80,20.80,20.80,20.80
USDCZK,20260514,224300,20.80,20.80,20.80,20.80
USDCZK,20260514,224400,20.80,20.80,20.80,20.80
USDCZK,20260514,224500,20.80,20.80,20.80,20.80
USDCZK,20260514,224600,20.80,20.80,20.80,20.80
USDCZK,20260514,224700,20.80,20.80,20.80,20.80
USDCZK,20260514,224800,20.80,20.80,20.80,20.80
USDCZK,20260514,224900,20.80,20.80,20.80,20.80
USDCZK,20260514,225000,20.80,20.80,20.80,20.80
USDCZK,20260514,225100,20.80,20.80,20.80,20.80
USDCZK,20260514,225200,20.80,20.80,20.80,20.80
USDCZK,20260514,225300,20.80,20.80,20.80,20.80
USDCZK,20260514,225400,20.80,20.80,20.80,20.80
USDCZK,20260514,225500,20.80,20.80,20.80,20.80
USDCZK,20260514,225600,20.80,20.80,20.80,20.80
USDCZK,20260514,225700,20.80,20.80,20.80,20.80
USDCZK,20260514,225800,20.80,20.80,20.80,20.80
USDCZK,20260514,225900,20.80,20.80,20.80,20.80
USDCZK,20260514,230000,20.80,20.80,20.80,20.80
USDCZK,20260514,230100,20.80,20.80,20.80,20.80
USDCZK,20260514,230200,20.80,20.80,20.80,20.80
USDCZK,20260514,230300,20.80,20.80,20.80,20.80
USDCZK,20260514,230400,20.80,20.80,20.80,20.80
USDCZK,20260514,230500,20.80,20.80,20.80,20.80
USDCZK,20260514,230600,20.80,20.80,20.80,20.80
USDCZK,20260514,230700,20.80,20.80,20.80,20.80
USDCZK,20260514,230800,20.80,20.80,20.80,20.80
USDCZK,20260514,230900,20.80,20.81,20.80,20.81
USDCZK,20260514,231000,20.81,20.81,20.81,20.81
USDCZK,20260514,231100,20.81,20.81,20.81,20.81
USDCZK,20260514,231200,20.81,20.81,20.81,20.81
USDCZK,20260514,231300,20.81,20.81,20.81,20.81
USDCZK,20260514,231400,20.81,20.81,20.81,20.81
USDCZK,20260514,231500,20.81,20.81,20.81,20.81
USDCZK,20260514,231600,20.81,20.81,20.81,20.81
USDCZK,20260514,231700,20.81,20.81,20.81,20.81
USDCZK,20260514,231800,20.81,20.81,20.81,20.81
USDCZK,20260514,231900,20.81,20.81,20.81,20.81
USDCZK,20260514,232000,20.81,20.81,20.81,20.81
USDCZK,20260514,232100,20.81,20.81,20.81,20.81
USDCZK,20260514,232200,20.81,20.81,20.81,20.81
USDCZK,20260514,232300,20.81,20.81,20.81,20.81
USDCZK,20260514,232400,20.81,20.81,20.81,20.81
USDCZK,20260514,232500,20.81,20.81,20.81,20.81
USDCZK,20260514,232600,20.81,20.81,20.81,20.81
USDCZK,20260514,232700,20.81,20.81,20.81,20.81
USDCZK,20260514,232800,20.81,20.81,20.81,20.81
USDCZK,20260514,232900,20.81,20.81,20.81,20.81
USDCZK,20260514,233000,20.81,20.81,20.81,20.81
USDCZK,20260514,233100,20.81,20.81,20.81,20.81
USDCZK,20260514,233200,20.81,20.81,20.81,20.81
USDCZK,20260514,233300,20.81,20.81,20.81,20.81
USDCZK,20260514,233400,20.81,20.81,20.81,20.81
USDCZK,20260514,233500,20.81,20.81,20.81,20.81
USDCZK,20260514,233600,20.81,20.81,20.81,20.81
USDCZK,20260514,233700,20.81,20.81,20.81,20.81
USDCZK,20260514,233800,20.81,20.81,20.81,20.81
USDCZK,20260514,233900,20.81,20.81,20.81,20.81
USDCZK,20260514,234000,20.81,20.81,20.81,20.81
USDCZK,20260514,234100,20.81,20.81,20.81,20.81
USDCZK,20260514,234200,20.81,20.81,20.81,20.81
USDCZK,20260514,234300,20.81,20.81,20.81,20.81
USDCZK,20260514,234400,20.81,20.81,20.81,20.81
USDCZK,20260514,234500,20.81,20.81,20.81,20.81
USDCZK,20260514,234600,20.81,20.81,20.81,20.81
USDCZK,20260514,234700,20.81,20.81,20.81,20.81
USDCZK,20260514,234800,20.81,20.81,20.81,20.81
USDCZK,20260514,234900,20.81,20.81,20.81,20.81
USDCZK,20260514,235000,20.81,20.81,20.81,20.81
USDCZK,20260514,235100,20.81,20.81,20.81,20.81
USDCZK,20260514,235200,20.81,20.81,20.81,20.81
USDCZK,20260514,235300,20.81,20.81,20.81,20.81
USDCZK,20260514,235400,20.81,20.81,20.81,20.81
USDCZK,20260514,235500,20.81,20.81,20.81,20.81
USDCZK,20260514,235600,20.81,20.81,20.81,20.81
USDCZK,20260514,235700,20.81,20.81,20.81,20.81
USDCZK,20260514,235800,20.81,20.81,20.81,20.81
USDCZK,20260514,235900,20.81,20.81,20.81,20.81
USDCZK,20260515,000000,20.81,20.81,20.81,20.81
USDDKK,20260514,000100,6.376,6.376,6.376,6.376
USDDKK,20260514,000200,6.376,6.376,6.376,6.376
USDDKK,20260514,000300,6.376,6.376,6.376,6.376
USDDKK,20260514,000400,6.376,6.376,6.376,6.376
USDDKK,20260514,000500,6.376,6.376,6.376,6.376
USDDKK,20260514,000600,6.376,6.376,6.376,6.376
USDDKK,20260514,000700,6.376,6.376,6.376,6.376
USDDKK,20260514,000800,6.376,6.376,6.376,6.376
USDDKK,20260514,000900,6.376,6.376,6.376,6.376
USDDKK,20260514,001000,6.376,6.376,6.376,6.376
USDDKK,20260514,001100,6.376,6.376,6.376,6.376
USDDKK,20260514,001200,6.376,6.376,6.376,6.376
USDDKK,20260514,001300,6.376,6.376,6.376,6.376
USDDKK,20260514,001400,6.376,6.376,6.376,6.376
USDDKK,20260514,001500,6.376,6.376,6.376,6.376
USDDKK,20260514,001600,6.376,6.376,6.376,6.376
USDDKK,20260514,001700,6.376,6.376,6.376,6.376
USDDKK,20260514,001800,6.376,6.376,6.376,6.376
USDDKK,20260514,001900,6.376,6.376,6.376,6.376
USDDKK,20260514,002000,6.376,6.376,6.376,6.376
USDDKK,20260514,002100,6.376,6.376,6.376,6.376
USDDKK,20260514,002200,6.376,6.376,6.376,6.376
USDDKK,20260514,002300,6.376,6.376,6.376,6.376
USDDKK,20260514,002400,6.376,6.376,6.376,6.376
USDDKK,20260514,002500,6.376,6.376,6.376,6.376
USDDKK,20260514,002600,6.376,6.376,6.376,6.376
USDDKK,20260514,002700,6.376,6.376,6.376,6.376
USDDKK,20260514,002800,6.376,6.376,6.376,6.376
USDDKK,20260514,002900,6.376,6.376,6.376,6.376
USDDKK,20260514,003000,6.376,6.376,6.376,6.376
USDDKK,20260514,003100,6.376,6.376,6.376,6.376
USDDKK,20260514,003200,6.376,6.376,6.376,6.376
USDDKK,20260514,003300,6.376,6.376,6.376,6.376
USDDKK,20260514,003400,6.376,6.376,6.376,6.376
USDDKK,20260514,003500,6.376,6.376,6.376,6.376
USDDKK,20260514,003600,6.376,6.376,6.376,6.376
USDDKK,20260514,003700,6.376,6.376,6.376,6.376
USDDKK,20260514,003800,6.376,6.376,6.376,6.376
USDDKK,20260514,003900,6.376,6.376,6.376,6.376
USDDKK,20260514,004000,6.376,6.376,6.376,6.376
USDDKK,20260514,004100,6.376,6.376,6.376,6.376
USDDKK,20260514,004200,6.376,6.376,6.376,6.376
USDDKK,20260514,004300,6.376,6.376,6.376,6.376
USDDKK,20260514,004400,6.376,6.376,6.376,6.376
USDDKK,20260514,004500,6.376,6.376,6.376,6.376
USDDKK,20260514,004600,6.376,6.376,6.376,6.376
USDDKK,20260514,004700,6.376,6.376,6.376,6.376
USDDKK,20260514,004800,6.376,6.376,6.376,6.376
USDDKK,20260514,004900,6.375,6.375,6.375,6.375
USDDKK,20260514,005000,6.375,6.375,6.375,6.375
USDDKK,20260514,005100,6.375,6.375,6.375,6.375
USDDKK,20260514,005200,6.375,6.375,6.375,6.375
USDDKK,20260514,005300,6.375,6.375,6.375,6.375
USDDKK,20260514,005400,6.375,6.375,6.375,6.375
USDDKK,20260514,005500,6.375,6.375,6.375,6.375
USDDKK,20260514,005600,6.375,6.375,6.375,6.375
USDDKK,20260514,005700,6.375,6.375,6.375,6.375
USDDKK,20260514,005800,6.375,6.375,6.375,6.375
USDDKK,20260514,005900,6.375,6.375,6.375,6.375
USDDKK,20260514,010000,6.375,6.375,6.375,6.375
USDDKK,20260514,010100,6.375,6.375,6.375,6.375
USDDKK,20260514,010200,6.375,6.375,6.375,6.375
USDDKK,20260514,010300,6.375,6.375,6.375,6.375
USDDKK,20260514,010400,6.375,6.375,6.375,6.375
USDDKK,20260514,010500,6.375,6.375,6.375,6.375
USDDKK,20260514,010600,6.375,6.375,6.375,6.375
USDDKK,20260514,010700,6.375,6.375,6.375,6.375
USDDKK,20260514,010800,6.375,6.375,6.375,6.375
USDDKK,20260514,010900,6.375,6.375,6.375,6.375
USDDKK,20260514,011000,6.375,6.375,6.375,6.375
USDDKK,20260514,011100,6.375,6.375,6.375,6.375
USDDKK,20260514,011200,6.375,6.375,6.375,6.375
USDDKK,20260514,011300,6.375,6.375,6.375,6.375
USDDKK,20260514,011400,6.375,6.375,6.375,6.375
USDDKK,20260514,011500,6.375,6.375,6.375,6.375
USDDKK,20260514,011600,6.375,6.375,6.375,6.375
USDDKK,20260514,011700,6.375,6.375,6.375,6.375
USDDKK,20260514,011800,6.375,6.375,6.375,6.375
USDDKK,20260514,011900,6.375,6.375,6.375,6.375
USDDKK,20260514,012000,6.375,6.375,6.375,6.375
USDDKK,20260514,012100,6.375,6.375,6.375,6.375
USDDKK,20260514,012200,6.375,6.375,6.375,6.375
USDDKK,20260514,012300,6.375,6.375,6.375,6.375
USDDKK,20260514,012400,6.375,6.375,6.375,6.375
USDDKK,20260514,012500,6.375,6.375,6.375,6.375
USDDKK,20260514,012600,6.375,6.375,6.375,6.375
USDDKK,20260514,012700,6.375,6.375,6.375,6.375
USDDKK,20260514,012800,6.375,6.375,6.375,6.375
USDDKK,20260514,012900,6.375,6.375,6.375,6.375
USDDKK,20260514,013000,6.375,6.375,6.375,6.375
USDDKK,20260514,013100,6.375,6.375,6.375,6.375
USDDKK,20260514,013200,6.375,6.375,6.375,6.375
USDDKK,20260514,013300,6.375,6.375,6.375,6.375
USDDKK,20260514,013400,6.375,6.375,6.375,6.375
USDDKK,20260514,013500,6.375,6.375,6.375,6.375
USDDKK,20260514,013600,6.375,6.375,6.375,6.375
USDDKK,20260514,013700,6.375,6.375,6.375,6.375
USDDKK,20260514,013800,6.375,6.375,6.375,6.375
USDDKK,20260514,013900,6.375,6.375,6.375,6.375
USDDKK,20260514,014000,6.375,6.375,6.375,6.375
USDDKK,20260514,014100,6.375,6.375,6.375,6.375
USDDKK,20260514,014200,6.375,6.375,6.375,6.375
USDDKK,20260514,014300,6.375,6.375,6.375,6.375
USDDKK,20260514,014400,6.375,6.375,6.375,6.375
USDDKK,20260514,014500,6.375,6.375,6.375,6.375
USDDKK,20260514,014600,6.375,6.375,6.375,6.375
USDDKK,20260514,014700,6.375,6.375,6.375,6.375
USDDKK,20260514,014800,6.375,6.375,6.375,6.375
USDDKK,20260514,014900,6.375,6.375,6.375,6.375
USDDKK,20260514,015000,6.375,6.375,6.375,6.375
USDDKK,20260514,015100,6.375,6.375,6.375,6.375
USDDKK,20260514,015200,6.375,6.375,6.375,6.375
USDDKK,20260514,015300,6.375,6.375,6.375,6.375
USDDKK,20260514,015400,6.375,6.375,6.375,6.375
USDDKK,20260514,015500,6.375,6.375,6.375,6.375
USDDKK,20260514,015600,6.375,6.375,6.375,6.375
USDDKK,20260514,015700,6.375,6.375,6.375,6.375
USDDKK,20260514,015800,6.375,6.375,6.375,6.375
USDDKK,20260514,015900,6.375,6.375,6.375,6.375
USDDKK,20260514,020000,6.375,6.375,6.375,6.375
USDDKK,20260514,020100,6.375,6.375,6.375,6.375
USDDKK,20260514,020200,6.376,6.376,6.376,6.376
USDDKK,20260514,020300,6.376,6.376,6.376,6.376
USDDKK,20260514,020400,6.376,6.376,6.376,6.376
USDDKK,20260514,020500,6.376,6.376,6.376,6.376
USDDKK,20260514,020600,6.376,6.376,6.376,6.376
USDDKK,20260514,020700,6.376,6.376,6.376,6.376
USDDKK,20260514,020800,6.376,6.376,6.376,6.376
USDDKK,20260514,020900,6.376,6.376,6.376,6.376
USDDKK,20260514,021000,6.376,6.376,6.376,6.376
USDDKK,20260514,021100,6.376,6.376,6.376,6.376
USDDKK,20260514,021200,6.376,6.376,6.376,6.376
USDDKK,20260514,021300,6.376,6.376,6.376,6.376
USDDKK,20260514,021400,6.376,6.376,6.375,6.375
USDDKK,20260514,021500,6.375,6.375,6.375,6.375
USDDKK,20260514,021600,6.375,6.375,6.375,6.375
USDDKK,20260514,021700,6.375,6.375,6.375,6.375
USDDKK,20260514,021800,6.375,6.375,6.375,6.375
USDDKK,20260514,021900,6.375,6.375,6.375,6.375
USDDKK,20260514,022000,6.376,6.376,6.376,6.376
USDDKK,20260514,022100,6.376,6.376,6.376,6.376
USDDKK,20260514,022200,6.376,6.376,6.376,6.376
USDDKK,20260514,022300,6.376,6.376,6.376,6.376
USDDKK,20260514,022400,6.376,6.376,6.376,6.376
USDDKK,20260514,022500,6.376,6.376,6.376,6.376
USDDKK,20260514,022600,6.376,6.376,6.376,6.376
USDDKK,20260514,022700,6.376,6.376,6.376,6.376
USDDKK,20260514,022800,6.376,6.376,6.376,6.376
USDDKK,20260514,022900,6.376,6.376,6.376,6.376
USDDKK,20260514,023000,6.376,6.376,6.376,6.376
USDDKK,20260514,023100,6.376,6.376,6.376,6.376
USDDKK,20260514,023200,6.376,6.376,6.376,6.376
USDDKK,20260514,023300,6.376,6.376,6.376,6.376
USDDKK,20260514,023400,6.376,6.376,6.376,6.376
USDDKK,20260514,023500,6.376,6.376,6.376,6.376
USDDKK,20260514,023600,6.376,6.376,6.376,6.376
USDDKK,20260514,023700,6.376,6.376,6.376,6.376
USDDKK,20260514,023800,6.376,6.376,6.376,6.376
USDDKK,20260514,023900,6.376,6.376,6.376,6.376
USDDKK,20260514,024000,6.376,6.376,6.376,6.376
USDDKK,20260514,024100,6.376,6.376,6.376,6.376
USDDKK,20260514,024200,6.376,6.376,6.376,6.376
USDDKK,20260514,024300,6.376,6.376,6.376,6.376
USDDKK,20260514,024400,6.376,6.376,6.376,6.376
USDDKK,20260514,024500,6.376,6.376,6.376,6.376
USDDKK,20260514,024600,6.376,6.376,6.376,6.376
USDDKK,20260514,024700,6.376,6.376,6.376,6.376
USDDKK,20260514,024800,6.376,6.376,6.376,6.376
USDDKK,20260514,024900,6.376,6.376,6.376,6.376
USDDKK,20260514,025000,6.376,6.376,6.376,6.376
USDDKK,20260514,025100,6.376,6.376,6.376,6.376
USDDKK,20260514,025200,6.376,6.376,6.376,6.376
USDDKK,20260514,025300,6.376,6.376,6.376,6.376
USDDKK,20260514,025400,6.376,6.376,6.376,6.376
USDDKK,20260514,025500,6.376,6.376,6.376,6.376
USDDKK,20260514,025600,6.376,6.376,6.376,6.376
USDDKK,20260514,025700,6.376,6.376,6.376,6.376
USDDKK,20260514,025800,6.376,6.376,6.376,6.376
USDDKK,20260514,025900,6.376,6.376,6.376,6.376
USDDKK,20260514,030000,6.376,6.376,6.376,6.376
USDDKK,20260514,030100,6.376,6.376,6.376,6.376
USDDKK,20260514,030200,6.376,6.376,6.376,6.376
USDDKK,20260514,030300,6.376,6.376,6.376,6.376
USDDKK,20260514,030400,6.376,6.376,6.376,6.376
USDDKK,20260514,030500,6.376,6.376,6.376,6.376
USDDKK,20260514,030600,6.376,6.376,6.376,6.376
USDDKK,20260514,030700,6.377,6.377,6.377,6.377
USDDKK,20260514,030800,6.377,6.377,6.377,6.377
USDDKK,20260514,030900,6.376,6.376,6.376,6.376
USDDKK,20260514,031000,6.376,6.376,6.376,6.376
USDDKK,20260514,031100,6.376,6.376,6.376,6.376
USDDKK,20260514,031200,6.376,6.376,6.376,6.376
USDDKK,20260514,031300,6.376,6.376,6.376,6.376
USDDKK,20260514,031400,6.376,6.376,6.376,6.376
USDDKK,20260514,031500,6.376,6.376,6.376,6.376
USDDKK,20260514,031600,6.376,6.376,6.376,6.376
USDDKK,20260514,031700,6.376,6.376,6.376,6.376
USDDKK,20260514,031800,6.376,6.376,6.376,6.376
USDDKK,20260514,031900,6.376,6.376,6.376,6.376
USDDKK,20260514,032000,6.376,6.376,6.376,6.376
USDDKK,20260514,032100,6.376,6.376,6.376,6.376
USDDKK,20260514,032200,6.376,6.376,6.376,6.376
USDDKK,20260514,032300,6.376,6.376,6.376,6.376
USDDKK,20260514,032400,6.376,6.376,6.376,6.376
USDDKK,20260514,032500,6.376,6.376,6.376,6.376
USDDKK,20260514,032600,6.376,6.376,6.376,6.376
USDDKK,20260514,032700,6.376,6.376,6.376,6.376
USDDKK,20260514,032800,6.376,6.376,6.376,6.376
USDDKK,20260514,032900,6.376,6.376,6.376,6.376
USDDKK,20260514,033000,6.376,6.376,6.376,6.376
USDDKK,20260514,033100,6.376,6.376,6.376,6.376
USDDKK,20260514,033200,6.376,6.376,6.376,6.376
USDDKK,20260514,033300,6.376,6.376,6.376,6.376
USDDKK,20260514,033400,6.376,6.376,6.376,6.376
USDDKK,20260514,033500,6.376,6.376,6.376,6.376
USDDKK,20260514,033600,6.376,6.376,6.376,6.376
USDDKK,20260514,033700,6.376,6.376,6.376,6.376
USDDKK,20260514,033800,6.376,6.376,6.376,6.376
USDDKK,20260514,033900,6.376,6.376,6.376,6.376
USDDKK,20260514,034000,6.376,6.376,6.376,6.376
USDDKK,20260514,034100,6.376,6.376,6.376,6.376
USDDKK,20260514,034200,6.376,6.376,6.376,6.376
USDDKK,20260514,034300,6.376,6.376,6.376,6.376
USDDKK,20260514,034400,6.376,6.376,6.376,6.376
USDDKK,20260514,034500,6.376,6.376,6.376,6.376
USDDKK,20260514,034600,6.376,6.376,6.376,6.376
USDDKK,20260514,034700,6.376,6.376,6.376,6.376
USDDKK,20260514,034800,6.376,6.376,6.376,6.376
USDDKK,20260514,034900,6.376,6.376,6.376,6.376
USDDKK,20260514,035000,6.376,6.376,6.376,6.376
USDDKK,20260514,035100,6.376,6.376,6.376,6.376
USDDKK,20260514,035200,6.376,6.376,6.376,6.376
USDDKK,20260514,035300,6.376,6.376,6.376,6.376
USDDKK,20260514,035400,6.376,6.376,6.376,6.376
USDDKK,20260514,035500,6.376,6.376,6.376,6.376
USDDKK,20260514,035600,6.376,6.376,6.376,6.376
USDDKK,20260514,035700,6.376,6.376,6.376,6.376
USDDKK,20260514,035800,6.376,6.377,6.376,6.377
USDDKK,20260514,035900,6.377,6.378,6.377,6.378
USDDKK,20260514,040000,6.378,6.378,6.378,6.378
USDDKK,20260514,040100,6.378,6.378,6.378,6.378
USDDKK,20260514,040200,6.378,6.378,6.378,6.378
USDDKK,20260514,040300,6.378,6.378,6.378,6.378
USDDKK,20260514,040400,6.377,6.377,6.377,6.377
USDDKK,20260514,040500,6.377,6.377,6.377,6.377
USDDKK,20260514,040600,6.377,6.377,6.377,6.377
USDDKK,20260514,040700,6.377,6.377,6.377,6.377
USDDKK,20260514,040800,6.377,6.377,6.377,6.377
USDDKK,20260514,040900,6.377,6.377,6.377,6.377
USDDKK,20260514,041000,6.377,6.377,6.377,6.377
USDDKK,20260514,041100,6.377,6.377,6.377,6.377
USDDKK,20260514,041200,6.377,6.377,6.377,6.377
USDDKK,20260514,041300,6.377,6.377,6.377,6.377
USDDKK,20260514,041400,6.377,6.377,6.377,6.377
USDDKK,20260514,041500,6.377,6.377,6.377,6.377
USDDKK,20260514,041600,6.377,6.377,6.377,6.377
USDDKK,20260514,041700,6.377,6.377,6.377,6.377
USDDKK,20260514,041800,6.378,6.378,6.378,6.378
USDDKK,20260514,041900,6.378,6.378,6.378,6.378
USDDKK,20260514,042000,6.378,6.378,6.378,6.378
USDDKK,20260514,042100,6.378,6.378,6.378,6.378
USDDKK,20260514,042200,6.378,6.378,6.378,6.378
USDDKK,20260514,042300,6.378,6.378,6.378,6.378
USDDKK,20260514,042400,6.378,6.378,6.378,6.378
USDDKK,20260514,042500,6.378,6.378,6.378,6.378
USDDKK,20260514,042600,6.378,6.378,6.378,6.378
USDDKK,20260514,042700,6.378,6.378,6.378,6.378
USDDKK,20260514,042800,6.378,6.378,6.378,6.378
USDDKK,20260514,042900,6.378,6.378,6.378,6.378
USDDKK,20260514,043000,6.377,6.377,6.377,6.377
USDDKK,20260514,043100,6.377,6.377,6.377,6.377
USDDKK,20260514,043200,6.377,6.377,6.377,6.377
USDDKK,20260514,043300,6.377,6.377,6.377,6.377
USDDKK,20260514,043400,6.377,6.377,6.377,6.377
USDDKK,20260514,043500,6.377,6.377,6.377,6.377
USDDKK,20260514,043600,6.377,6.377,6.377,6.377
USDDKK,20260514,043700,6.377,6.377,6.377,6.377
USDDKK,20260514,043800,6.377,6.377,6.377,6.377
USDDKK,20260514,043900,6.377,6.377,6.377,6.377
USDDKK,20260514,044000,6.377,6.377,6.377,6.377
USDDKK,20260514,044100,6.377,6.377,6.377,6.377
USDDKK,20260514,044200,6.377,6.377,6.377,6.377
USDDKK,20260514,044300,6.377,6.377,6.377,6.377
USDDKK,20260514,044400,6.377,6.377,6.377,6.377
USDDKK,20260514,044500,6.377,6.377,6.377,6.377
USDDKK,20260514,044600,6.377,6.377,6.377,6.377
USDDKK,20260514,044700,6.377,6.377,6.377,6.377
USDDKK,20260514,044800,6.377,6.377,6.377,6.377
USDDKK,20260514,044900,6.377,6.377,6.377,6.377
USDDKK,20260514,045000,6.377,6.377,6.377,6.377
USDDKK,20260514,045100,6.377,6.377,6.377,6.377
USDDKK,20260514,045200,6.377,6.377,6.377,6.377
USDDKK,20260514,045300,6.377,6.377,6.377,6.377
USDDKK,20260514,045400,6.377,6.377,6.377,6.377
USDDKK,20260514,045500,6.377,6.377,6.377,6.377
USDDKK,20260514,045600,6.377,6.377,6.377,6.377
USDDKK,20260514,045700,6.377,6.377,6.377,6.377
USDDKK,20260514,045800,6.377,6.377,6.377,6.377
USDDKK,20260514,045900,6.377,6.377,6.377,6.377
USDDKK,20260514,050000,6.377,6.377,6.377,6.377
USDDKK,20260514,050100,6.377,6.377,6.377,6.377
USDDKK,20260514,050200,6.377,6.377,6.377,6.377
USDDKK,20260514,050300,6.377,6.377,6.377,6.377
USDDKK,20260514,050400,6.377,6.377,6.377,6.377
USDDKK,20260514,050500,6.377,6.379,6.377,6.379
USDDKK,20260514,050600,6.379,6.379,6.379,6.379
USDDKK,20260514,050700,6.379,6.379,6.379,6.379
USDDKK,20260514,050800,6.379,6.379,6.379,6.379
USDDKK,20260514,050900,6.379,6.379,6.379,6.379
USDDKK,20260514,051000,6.379,6.379,6.379,6.379
USDDKK,20260514,051100,6.379,6.379,6.379,6.379
USDDKK,20260514,051200,6.379,6.379,6.379,6.379
USDDKK,20260514,051300,6.379,6.379,6.379,6.379
USDDKK,20260514,051400,6.379,6.379,6.379,6.379
USDDKK,20260514,051500,6.379,6.379,6.379,6.379
USDDKK,20260514,051600,6.379,6.379,6.379,6.379
USDDKK,20260514,051700,6.379,6.379,6.379,6.379
USDDKK,20260514,051800,6.379,6.379,6.379,6.379
USDDKK,20260514,051900,6.379,6.379,6.379,6.379
USDDKK,20260514,052000,6.379,6.379,6.379,6.379
USDDKK,20260514,052100,6.379,6.379,6.379,6.379
USDDKK,20260514,052200,6.379,6.379,6.379,6.379
USDDKK,20260514,052300,6.379,6.379,6.379,6.379
USDDKK,20260514,052400,6.379,6.379,6.379,6.379
USDDKK,20260514,052500,6.379,6.379,6.379,6.379
USDDKK,20260514,052600,6.379,6.379,6.379,6.379
USDDKK,20260514,052700,6.379,6.379,6.379,6.379
USDDKK,20260514,052800,6.379,6.379,6.379,6.379
USDDKK,20260514,052900,6.379,6.379,6.379,6.379
USDDKK,20260514,053000,6.379,6.379,6.379,6.379
USDDKK,20260514,053100,6.379,6.379,6.379,6.379
USDDKK,20260514,053200,6.379,6.379,6.379,6.379
USDDKK,20260514,053300,6.379,6.379,6.377,6.377
USDDKK,20260514,053400,6.377,6.377,6.377,6.377
USDDKK,20260514,053500,6.377,6.377,6.377,6.377
USDDKK,20260514,053600,6.377,6.377,6.377,6.377
USDDKK,20260514,053700,6.377,6.377,6.377,6.377
USDDKK,20260514,053800,6.377,6.377,6.377,6.377
USDDKK,20260514,053900,6.377,6.377,6.377,6.377
USDDKK,20260514,054000,6.377,6.377,6.377,6.377
USDDKK,20260514,054100,6.377,6.377,6.377,6.377
USDDKK,20260514,054200,6.377,6.377,6.377,6.377
USDDKK,20260514,054300,6.377,6.377,6.377,6.377
USDDKK,20260514,054400,6.377,6.377,6.377,6.377
USDDKK,20260514,054500,6.377,6.377,6.377,6.377
USDDKK,20260514,054600,6.377,6.377,6.377,6.377
USDDKK,20260514,054700,6.377,6.377,6.377,6.377
USDDKK,20260514,054800,6.377,6.377,6.377,6.377
USDDKK,20260514,054900,6.377,6.377,6.377,6.377
USDDKK,20260514,055000,6.377,6.377,6.377,6.377
USDDKK,20260514,055100,6.377,6.377,6.377,6.377
USDDKK,20260514,055200,6.377,6.377,6.377,6.377
USDDKK,20260514,055300,6.377,6.377,6.377,6.377
USDDKK,20260514,055400,6.377,6.377,6.377,6.377
USDDKK,20260514,055500,6.377,6.377,6.377,6.377
USDDKK,20260514,055600,6.377,6.377,6.377,6.377
USDDKK,20260514,055700,6.377,6.377,6.377,6.377
USDDKK,20260514,055800,6.377,6.377,6.377,6.377
USDDKK,20260514,055900,6.377,6.377,6.377,6.377
USDDKK,20260514,060000,6.377,6.377,6.377,6.377
USDDKK,20260514,060100,6.377,6.377,6.377,6.377
USDDKK,20260514,060200,6.377,6.377,6.377,6.377
USDDKK,20260514,060300,6.378,6.378,6.378,6.378
USDDKK,20260514,060400,6.378,6.378,6.378,6.378
USDDKK,20260514,060500,6.378,6.378,6.378,6.378
USDDKK,20260514,060600,6.378,6.378,6.376,6.377
USDDKK,20260514,060700,6.377,6.377,6.377,6.377
USDDKK,20260514,060800,6.377,6.377,6.377,6.377
USDDKK,20260514,060900,6.377,6.377,6.377,6.377
USDDKK,20260514,061000,6.377,6.377,6.377,6.377
USDDKK,20260514,061100,6.377,6.377,6.377,6.377
USDDKK,20260514,061200,6.377,6.377,6.377,6.377
USDDKK,20260514,061300,6.377,6.377,6.377,6.377
USDDKK,20260514,061400,6.377,6.377,6.377,6.377
USDDKK,20260514,061500,6.377,6.377,6.377,6.377
USDDKK,20260514,061600,6.377,6.377,6.377,6.377
USDDKK,20260514,061700,6.377,6.377,6.377,6.377
USDDKK,20260514,061800,6.376,6.376,6.376,6.376
USDDKK,20260514,061900,6.376,6.376,6.376,6.376
USDDKK,20260514,062000,6.376,6.376,6.376,6.376
USDDKK,20260514,062100,6.376,6.376,6.376,6.376
USDDKK,20260514,062200,6.376,6.376,6.376,6.376
USDDKK,20260514,062300,6.376,6.376,6.376,6.376
USDDKK,20260514,062400,6.376,6.376,6.376,6.376
USDDKK,20260514,062500,6.376,6.376,6.376,6.376
USDDKK,20260514,062600,6.376,6.376,6.376,6.376
USDDKK,20260514,062700,6.376,6.376,6.376,6.376
USDDKK,20260514,062800,6.376,6.376,6.376,6.376
USDDKK,20260514,062900,6.376,6.376,6.376,6.376
USDDKK,20260514,063000,6.376,6.376,6.376,6.376
USDDKK,20260514,063100,6.376,6.376,6.376,6.376
USDDKK,20260514,063200,6.376,6.376,6.376,6.376
USDDKK,20260514,063300,6.376,6.376,6.376,6.376
USDDKK,20260514,063400,6.376,6.376,6.376,6.376
USDDKK,20260514,063500,6.376,6.376,6.376,6.376
USDDKK,20260514,063600,6.376,6.376,6.376,6.376
USDDKK,20260514,063700,6.376,6.376,6.376,6.376
USDDKK,20260514,063800,6.376,6.376,6.376,6.376
USDDKK,20260514,063900,6.376,6.376,6.376,6.376
USDDKK,20260514,064000,6.376,6.376,6.376,6.376
USDDKK,20260514,064100,6.376,6.376,6.376,6.376
USDDKK,20260514,064200,6.376,6.376,6.376,6.376
USDDKK,20260514,064300,6.376,6.376,6.376,6.376
USDDKK,20260514,064400,6.376,6.376,6.376,6.376
USDDKK,20260514,064500,6.376,6.376,6.376,6.376
USDDKK,20260514,064600,6.376,6.376,6.376,6.376
USDDKK,20260514,064700,6.376,6.376,6.376,6.376
USDDKK,20260514,064800,6.376,6.376,6.376,6.376
USDDKK,20260514,064900,6.376,6.376,6.376,6.376
USDDKK,20260514,065000,6.376,6.376,6.376,6.376
USDDKK,20260514,065100,6.376,6.376,6.376,6.376
USDDKK,20260514,065200,6.376,6.376,6.376,6.376
USDDKK,20260514,065300,6.376,6.376,6.376,6.376
USDDKK,20260514,065400,6.376,6.376,6.376,6.376
USDDKK,20260514,065500,6.376,6.376,6.376,6.376
USDDKK,20260514,065600,6.376,6.376,6.376,6.376
USDDKK,20260514,065700,6.376,6.376,6.376,6.376
USDDKK,20260514,065800,6.376,6.376,6.376,6.376
USDDKK,20260514,065900,6.376,6.376,6.376,6.376
USDDKK,20260514,070000,6.376,6.376,6.376,6.376
USDDKK,20260514,070100,6.376,6.376,6.376,6.376
USDDKK,20260514,070200,6.376,6.376,6.376,6.376
USDDKK,20260514,070300,6.377,6.377,6.377,6.377
USDDKK,20260514,070400,6.377,6.377,6.377,6.377
USDDKK,20260514,070500,6.377,6.377,6.377,6.377
USDDKK,20260514,070600,6.377,6.377,6.377,6.377
USDDKK,20260514,070700,6.377,6.377,6.377,6.377
USDDKK,20260514,070800,6.377,6.377,6.377,6.377
USDDKK,20260514,070900,6.377,6.377,6.377,6.377
USDDKK,20260514,071000,6.377,6.377,6.377,6.377
USDDKK,20260514,071100,6.377,6.377,6.377,6.377
USDDKK,20260514,071200,6.377,6.377,6.377,6.377
USDDKK,20260514,071300,6.377,6.377,6.377,6.377
USDDKK,20260514,071400,6.377,6.377,6.377,6.377
USDDKK,20260514,071500,6.377,6.377,6.377,6.377
USDDKK,20260514,071600,6.377,6.377,6.377,6.377
USDDKK,20260514,071700,6.377,6.377,6.377,6.377
USDDKK,20260514,071800,6.377,6.377,6.377,6.377
USDDKK,20260514,071900,6.377,6.377,6.377,6.377
USDDKK,20260514,072000,6.377,6.377,6.377,6.377
USDDKK,20260514,072100,6.377,6.377,6.377,6.377
USDDKK,20260514,072200,6.377,6.377,6.377,6.377
USDDKK,20260514,072300,6.378,6.378,6.378,6.378
USDDKK,20260514,072400,6.378,6.378,6.378,6.378
USDDKK,20260514,072500,6.378,6.378,6.378,6.378
USDDKK,20260514,072600,6.378,6.378,6.378,6.378
USDDKK,20260514,072700,6.378,6.378,6.378,6.378
USDDKK,20260514,072800,6.378,6.378,6.378,6.378
USDDKK,20260514,072900,6.378,6.378,6.378,6.378
USDDKK,20260514,073000,6.378,6.378,6.378,6.378
USDDKK,20260514,073100,6.378,6.378,6.378,6.378
USDDKK,20260514,073200,6.378,6.378,6.378,6.378
USDDKK,20260514,073300,6.378,6.378,6.378,6.378
USDDKK,20260514,073400,6.378,6.378,6.378,6.378
USDDKK,20260514,073500,6.378,6.378,6.378,6.378
USDDKK,20260514,073600,6.378,6.378,6.378,6.378
USDDKK,20260514,073700,6.378,6.378,6.378,6.378
USDDKK,20260514,073800,6.378,6.378,6.378,6.378
USDDKK,20260514,073900,6.378,6.378,6.378,6.378
USDDKK,20260514,074000,6.378,6.378,6.378,6.378
USDDKK,20260514,074100,6.378,6.378,6.378,6.378
USDDKK,20260514,074200,6.378,6.378,6.378,6.378
USDDKK,20260514,074300,6.378,6.378,6.378,6.378
USDDKK,20260514,074400,6.378,6.378,6.378,6.378
USDDKK,20260514,074500,6.378,6.378,6.378,6.378
USDDKK,20260514,074600,6.377,6.377,6.377,6.377
USDDKK,20260514,074700,6.377,6.377,6.377,6.377
USDDKK,20260514,074800,6.377,6.377,6.377,6.377
USDDKK,20260514,074900,6.377,6.377,6.377,6.377
USDDKK,20260514,075000,6.377,6.377,6.377,6.377
USDDKK,20260514,075100,6.377,6.377,6.376,6.376
USDDKK,20260514,075200,6.377,6.377,6.377,6.377
USDDKK,20260514,075300,6.377,6.377,6.377,6.377
USDDKK,20260514,075400,6.377,6.377,6.377,6.377
USDDKK,20260514,075500,6.377,6.377,6.377,6.377
USDDKK,20260514,075600,6.377,6.378,6.377,6.378
USDDKK,20260514,075700,6.378,6.378,6.378,6.378
USDDKK,20260514,075800,6.378,6.378,6.378,6.378
USDDKK,20260514,075900,6.378,6.378,6.378,6.378
USDDKK,20260514,080000,6.379,6.379,6.379,6.379
USDDKK,20260514,080100,6.378,6.379,6.378,6.379
USDDKK,20260514,080200,6.379,6.379,6.379,6.379
USDDKK,20260514,080300,6.379,6.379,6.379,6.379
USDDKK,20260514,080400,6.379,6.379,6.379,6.379
USDDKK,20260514,080500,6.379,6.379,6.379,6.379
USDDKK,20260514,080600,6.379,6.379,6.379,6.379
USDDKK,20260514,080700,6.379,6.379,6.378,6.378
USDDKK,20260514,080800,6.378,6.378,6.378,6.378
USDDKK,20260514,080900,6.378,6.378,6.378,6.378
USDDKK,20260514,081000,6.379,6.379,6.379,6.379
USDDKK,20260514,081100,6.379,6.379,6.379,6.379
USDDKK,20260514,081200,6.379,6.380,6.379,6.380
USDDKK,20260514,081300,6.380,6.380,6.380,6.380
USDDKK,20260514,081400,6.380,6.380,6.380,6.380
USDDKK,20260514,081500,6.381,6.381,6.381,6.381
USDDKK,20260514,081600,6.381,6.381,6.381,6.381
USDDKK,20260514,081700,6.381,6.381,6.381,6.381
USDDKK,20260514,081800,6.381,6.381,6.381,6.381
USDDKK,20260514,081900,6.381,6.381,6.380,6.380
USDDKK,20260514,082000,6.380,6.380,6.380,6.380
USDDKK,20260514,082100,6.380,6.380,6.380,6.380
USDDKK,20260514,082200,6.380,6.380,6.380,6.380
USDDKK,20260514,082300,6.380,6.380,6.380,6.380
USDDKK,20260514,082400,6.378,6.378,6.378,6.378
USDDKK,20260514,082500,6.378,6.378,6.378,6.378
USDDKK,20260514,082600,6.378,6.378,6.378,6.378
USDDKK,20260514,082700,6.378,6.378,6.378,6.378
USDDKK,20260514,082800,6.378,6.378,6.378,6.378
USDDKK,20260514,082900,6.378,6.378,6.378,6.378
USDDKK,20260514,083000,6.378,6.378,6.377,6.377
USDDKK,20260514,083100,6.377,6.377,6.377,6.377
USDDKK,20260514,083200,6.377,6.377,6.377,6.377
USDDKK,20260514,083300,6.377,6.377,6.377,6.377
USDDKK,20260514,083400,6.377,6.377,6.377,6.377
USDDKK,20260514,083500,6.377,6.377,6.377,6.377
USDDKK,20260514,083600,6.377,6.377,6.377,6.377
USDDKK,20260514,083700,6.378,6.378,6.378,6.378
USDDKK,20260514,083800,6.378,6.378,6.378,6.378
USDDKK,20260514,083900,6.378,6.378,6.378,6.378
USDDKK,20260514,084000,6.378,6.378,6.378,6.378
USDDKK,20260514,084100,6.378,6.378,6.378,6.378
USDDKK,20260514,084200,6.377,6.377,6.377,6.377
USDDKK,20260514,084300,6.377,6.377,6.377,6.377
USDDKK,20260514,084400,6.377,6.377,6.377,6.377
USDDKK,20260514,084500,6.376,6.376,6.376,6.376
USDDKK,20260514,084600,6.376,6.376,6.376,6.376
USDDKK,20260514,084700,6.375,6.375,6.375,6.375
USDDKK,20260514,084800,6.375,6.375,6.374,6.374
USDDKK,20260514,084900,6.374,6.374,6.374,6.374
USDDKK,20260514,085000,6.374,6.374,6.374,6.374
USDDKK,20260514,085100,6.374,6.374,6.374,6.374
USDDKK,20260514,085200,6.374,6.374,6.374,6.374
USDDKK,20260514,085300,6.374,6.374,6.374,6.374
USDDKK,20260514,085400,6.374,6.374,6.373,6.373
USDDKK,20260514,085500,6.373,6.373,6.373,6.373
USDDKK,20260514,085600,6.373,6.374,6.373,6.374
USDDKK,20260514,085700,6.375,6.375,6.375,6.375
USDDKK,20260514,085800,6.375,6.375,6.375,6.375
USDDKK,20260514,085900,6.375,6.375,6.375,6.375
USDDKK,20260514,090000,6.375,6.375,6.375,6.375
USDDKK,20260514,090100,6.375,6.375,6.375,6.375
USDDKK,20260514,090200,6.375,6.375,6.375,6.375
USDDKK,20260514,090300,6.375,6.375,6.375,6.375
USDDKK,20260514,090400,6.375,6.375,6.375,6.375
USDDKK,20260514,090500,6.375,6.375,6.375,6.375
USDDKK,20260514,090600,6.375,6.375,6.375,6.375
USDDKK,20260514,090700,6.375,6.375,6.375,6.375
USDDKK,20260514,090800,6.375,6.375,6.375,6.375
USDDKK,20260514,090900,6.375,6.375,6.375,6.375
USDDKK,20260514,091000,6.375,6.375,6.375,6.375
USDDKK,20260514,091100,6.375,6.375,6.375,6.375
USDDKK,20260514,091200,6.375,6.375,6.375,6.375
USDDKK,20260514,091300,6.376,6.376,6.376,6.376
USDDKK,20260514,091400,6.376,6.377,6.376,6.377
USDDKK,20260514,091500,6.377,6.377,6.377,6.377
USDDKK,20260514,091600,6.378,6.378,6.378,6.378
USDDKK,20260514,091700,6.379,6.379,6.379,6.379
USDDKK,20260514,091800,6.379,6.379,6.378,6.378
USDDKK,20260514,091900,6.378,6.378,6.378,6.378
USDDKK,20260514,092000,6.378,6.378,6.378,6.378
USDDKK,20260514,092100,6.378,6.379,6.378,6.379
USDDKK,20260514,092200,6.379,6.379,6.379,6.379
USDDKK,20260514,092300,6.379,6.379,6.379,6.379
USDDKK,20260514,092400,6.379,6.379,6.379,6.379
USDDKK,20260514,092500,6.379,6.379,6.379,6.379
USDDKK,20260514,092600,6.379,6.379,6.379,6.379
USDDKK,20260514,092700,6.379,6.379,6.378,6.378
USDDKK,20260514,092800,6.378,6.378,6.378,6.378
USDDKK,20260514,092900,6.378,6.378,6.378,6.378
USDDKK,20260514,093000,6.378,6.378,6.378,6.378
USDDKK,20260514,093100,6.378,6.378,6.378,6.378
USDDKK,20260514,093200,6.378,6.378,6.378,6.378
USDDKK,20260514,093300,6.378,6.378,6.378,6.378
USDDKK,20260514,093400,6.377,6.377,6.377,6.377
USDDKK,20260514,093500,6.377,6.377,6.377,6.377
USDDKK,20260514,093600,6.377,6.377,6.377,6.377
USDDKK,20260514,093700,6.377,6.377,6.377,6.377
USDDKK,20260514,093800,6.377,6.377,6.376,6.376
USDDKK,20260514,093900,6.376,6.376,6.376,6.376
USDDKK,20260514,094000,6.376,6.376,6.376,6.376
USDDKK,20260514,094100,6.376,6.376,6.376,6.376
USDDKK,20260514,094200,6.376,6.376,6.376,6.376
USDDKK,20260514,094300,6.376,6.376,6.376,6.376
USDDKK,20260514,094400,6.376,6.376,6.376,6.376
USDDKK,20260514,094500,6.376,6.377,6.376,6.377
USDDKK,20260514,094600,6.377,6.377,6.377,6.377
USDDKK,20260514,094700,6.378,6.378,6.378,6.378
USDDKK,20260514,094800,6.378,6.378,6.378,6.378
USDDKK,20260514,094900,6.378,6.378,6.378,6.378
USDDKK,20260514,095000,6.378,6.378,6.378,6.378
USDDKK,20260514,095100,6.377,6.377,6.377,6.377
USDDKK,20260514,095200,6.377,6.377,6.377,6.377
USDDKK,20260514,095300,6.377,6.377,6.377,6.377
USDDKK,20260514,095400,6.377,6.377,6.377,6.377
USDDKK,20260514,095500,6.377,6.377,6.377,6.377
USDDKK,20260514,095600,6.377,6.377,6.377,6.377
USDDKK,20260514,095700,6.377,6.378,6.377,6.378
USDDKK,20260514,095800,6.378,6.378,6.378,6.378
USDDKK,20260514,095900,6.379,6.379,6.379,6.379
USDDKK,20260514,100000,6.380,6.381,6.380,6.381
USDDKK,20260514,100100,6.381,6.381,6.380,6.380
USDDKK,20260514,100200,6.380,6.380,6.380,6.380
USDDKK,20260514,100300,6.380,6.380,6.380,6.380
USDDKK,20260514,100400,6.380,6.380,6.380,6.380
USDDKK,20260514,100500,6.381,6.381,6.381,6.381
USDDKK,20260514,100600,6.382,6.382,6.382,6.382
USDDKK,20260514,100700,6.382,6.382,6.382,6.382
USDDKK,20260514,100800,6.382,6.382,6.381,6.381
USDDKK,20260514,100900,6.380,6.380,6.380,6.380
USDDKK,20260514,101000,6.380,6.381,6.380,6.381
USDDKK,20260514,101100,6.381,6.381,6.381,6.381
USDDKK,20260514,101200,6.381,6.381,6.381,6.381
USDDKK,20260514,101300,6.381,6.381,6.381,6.381
USDDKK,20260514,101400,6.380,6.380,6.380,6.380
USDDKK,20260514,101500,6.380,6.381,6.380,6.381
USDDKK,20260514,101600,6.380,6.380,6.380,6.380
USDDKK,20260514,101700,6.380,6.380,6.380,6.380
USDDKK,20260514,101800,6.380,6.380,6.380,6.380
USDDKK,20260514,101900,6.380,6.380,6.380,6.380
USDDKK,20260514,102000,6.380,6.380,6.380,6.380
USDDKK,20260514,102100,6.380,6.380,6.380,6.380
USDDKK,20260514,102200,6.379,6.379,6.379,6.379
USDDKK,20260514,102300,6.379,6.379,6.379,6.379
USDDKK,20260514,102400,6.379,6.379,6.379,6.379
USDDKK,20260514,102500,6.379,6.379,6.379,6.379
USDDKK,20260514,102600,6.379,6.379,6.379,6.379
USDDKK,20260514,102700,6.379,6.379,6.379,6.379
USDDKK,20260514,102800,6.379,6.379,6.379,6.379
USDDKK,20260514,102900,6.379,6.379,6.379,6.379
USDDKK,20260514,103000,6.379,6.379,6.378,6.378
USDDKK,20260514,103100,6.378,6.378,6.377,6.377
USDDKK,20260514,103200,6.377,6.377,6.377,6.377
USDDKK,20260514,103300,6.378,6.378,6.378,6.378
USDDKK,20260514,103400,6.378,6.378,6.378,6.378
USDDKK,20260514,103500,6.378,6.378,6.378,6.378
USDDKK,20260514,103600,6.378,6.378,6.378,6.378
USDDKK,20260514,103700,6.378,6.378,6.378,6.378
USDDKK,20260514,103800,6.378,6.378,6.378,6.378
USDDKK,20260514,103900,6.378,6.378,6.378,6.378
USDDKK,20260514,104000,6.379,6.379,6.379,6.379
USDDKK,20260514,104100,6.379,6.379,6.379,6.379
USDDKK,20260514,104200,6.379,6.379,6.379,6.379
USDDKK,20260514,104300,6.379,6.379,6.379,6.379
USDDKK,20260514,104400,6.379,6.379,6.379,6.379
USDDKK,20260514,104500,6.379,6.379,6.379,6.379
USDDKK,20260514,104600,6.379,6.379,6.379,6.379
USDDKK,20260514,104700,6.379,6.379,6.379,6.379
USDDKK,20260514,104800,6.379,6.379,6.379,6.379
USDDKK,20260514,104900,6.379,6.379,6.379,6.379
USDDKK,20260514,105000,6.379,6.379,6.379,6.379
USDDKK,20260514,105100,6.379,6.379,6.379,6.379
USDDKK,20260514,105200,6.379,6.379,6.379,6.379
USDDKK,20260514,105300,6.379,6.379,6.379,6.379
USDDKK,20260514,105400,6.379,6.379,6.379,6.379
USDDKK,20260514,105500,6.379,6.379,6.379,6.379
USDDKK,20260514,105600,6.379,6.379,6.379,6.379
USDDKK,20260514,105700,6.379,6.379,6.379,6.379
USDDKK,20260514,105800,6.379,6.379,6.379,6.379
USDDKK,20260514,105900,6.379,6.379,6.379,6.379
USDDKK,20260514,110000,6.379,6.379,6.378,6.378
USDDKK,20260514,110100,6.379,6.379,6.379,6.379
USDDKK,20260514,110200,6.379,6.379,6.378,6.378
USDDKK,20260514,110300,6.378,6.378,6.378,6.378
USDDKK,20260514,110400,6.378,6.378,6.378,6.378
USDDKK,20260514,110500,6.378,6.378,6.378,6.378
USDDKK,20260514,110600,6.378,6.378,6.378,6.378
USDDKK,20260514,110700,6.378,6.378,6.378,6.378
USDDKK,20260514,110800,6.379,6.379,6.379,6.379
USDDKK,20260514,110900,6.379,6.379,6.379,6.379
USDDKK,20260514,111000,6.379,6.379,6.379,6.379
USDDKK,20260514,111100,6.378,6.379,6.378,6.379
USDDKK,20260514,111200,6.378,6.378,6.378,6.378
USDDKK,20260514,111300,6.378,6.378,6.378,6.378
USDDKK,20260514,111400,6.378,6.378,6.378,6.378
USDDKK,20260514,111500,6.378,6.378,6.378,6.378
USDDKK,20260514,111600,6.378,6.378,6.378,6.378
USDDKK,20260514,111700,6.378,6.378,6.378,6.378
USDDKK,20260514,111800,6.378,6.379,6.378,6.379
USDDKK,20260514,111900,6.379,6.379,6.379,6.379
USDDKK,20260514,112000,6.379,6.379,6.379,6.379
USDDKK,20260514,112100,6.379,6.379,6.379,6.379
USDDKK,20260514,112200,6.379,6.379,6.379,6.379
USDDKK,20260514,112300,6.379,6.379,6.379,6.379
USDDKK,20260514,112400,6.379,6.379,6.379,6.379
USDDKK,20260514,112500,6.379,6.379,6.379,6.379
USDDKK,20260514,112600,6.379,6.379,6.379,6.379
USDDKK,20260514,112700,6.379,6.379,6.379,6.379
USDDKK,20260514,112800,6.379,6.379,6.379,6.379
USDDKK,20260514,112900,6.379,6.379,6.379,6.379
USDDKK,20260514,113000,6.379,6.379,6.379,6.379
USDDKK,20260514,113100,6.379,6.379,6.379,6.379
USDDKK,20260514,113200,6.379,6.379,6.379,6.379
USDDKK,20260514,113300,6.379,6.379,6.379,6.379
USDDKK,20260514,113400,6.379,6.379,6.379,6.379
USDDKK,20260514,113500,6.379,6.379,6.379,6.379
USDDKK,20260514,113600,6.380,6.380,6.380,6.380
USDDKK,20260514,113700,6.380,6.381,6.380,6.381
USDDKK,20260514,113800,6.381,6.381,6.381,6.381
USDDKK,20260514,113900,6.381,6.381,6.381,6.381
USDDKK,20260514,114000,6.381,6.381,6.381,6.381
USDDKK,20260514,114100,6.381,6.381,6.381,6.381
USDDKK,20260514,114200,6.381,6.381,6.381,6.381
USDDKK,20260514,114300,6.381,6.381,6.380,6.380
USDDKK,20260514,114400,6.380,6.380,6.380,6.380
USDDKK,20260514,114500,6.380,6.380,6.380,6.380
USDDKK,20260514,114600,6.380,6.380,6.380,6.380
USDDKK,20260514,114700,6.380,6.380,6.380,6.380
USDDKK,20260514,114800,6.380,6.380,6.380,6.380
USDDKK,20260514,114900,6.380,6.380,6.380,6.380
USDDKK,20260514,115000,6.380,6.380,6.380,6.380
USDDKK,20260514,115100,6.380,6.380,6.380,6.380
USDDKK,20260514,115200,6.379,6.379,6.379,6.379
USDDKK,20260514,115300,6.379,6.379,6.379,6.379
USDDKK,20260514,115400,6.379,6.379,6.379,6.379
USDDKK,20260514,115500,6.379,6.379,6.379,6.379
USDDKK,20260514,115600,6.379,6.379,6.379,6.379
USDDKK,20260514,115700,6.380,6.380,6.380,6.380
USDDKK,20260514,115800,6.380,6.380,6.380,6.380
USDDKK,20260514,115900,6.380,6.380,6.380,6.380
USDDKK,20260514,120000,6.380,6.381,6.380,6.381
USDDKK,20260514,120100,6.381,6.381,6.381,6.381
USDDKK,20260514,120200,6.381,6.381,6.381,6.381
USDDKK,20260514,120300,6.381,6.381,6.381,6.381
USDDKK,20260514,120400,6.381,6.381,6.380,6.380
USDDKK,20260514,120500,6.380,6.380,6.380,6.380
USDDKK,20260514,120600,6.380,6.380,6.380,6.380
USDDKK,20260514,120700,6.380,6.380,6.380,6.380
USDDKK,20260514,120800,6.380,6.380,6.380,6.380
USDDKK,20260514,120900,6.380,6.380,6.380,6.380
USDDKK,20260514,121000,6.380,6.380,6.380,6.380
USDDKK,20260514,121100,6.380,6.380,6.380,6.380
USDDKK,20260514,121200,6.379,6.379,6.378,6.378
USDDKK,20260514,121300,6.379,6.380,6.379,6.380
USDDKK,20260514,121400,6.380,6.380,6.380,6.380
USDDKK,20260514,121500,6.380,6.380,6.380,6.380
USDDKK,20260514,121600,6.380,6.380,6.380,6.380
USDDKK,20260514,121700,6.380,6.380,6.380,6.380
USDDKK,20260514,121800,6.381,6.381,6.381,6.381
USDDKK,20260514,121900,6.380,6.380,6.380,6.380
USDDKK,20260514,122000,6.380,6.380,6.380,6.380
USDDKK,20260514,122100,6.380,6.380,6.380,6.380
USDDKK,20260514,122200,6.380,6.380,6.380,6.380
USDDKK,20260514,122300,6.380,6.380,6.380,6.380
USDDKK,20260514,122400,6.380,6.380,6.380,6.380
USDDKK,20260514,122500,6.380,6.380,6.380,6.380
USDDKK,20260514,122600,6.380,6.380,6.380,6.380
USDDKK,20260514,122700,6.380,6.380,6.380,6.380
USDDKK,20260514,122800,6.380,6.380,6.380,6.380
USDDKK,20260514,122900,6.380,6.380,6.380,6.380
USDDKK,20260514,123000,6.380,6.380,6.380,6.380
USDDKK,20260514,123100,6.380,6.380,6.380,6.380
USDDKK,20260514,123200,6.379,6.379,6.379,6.379
USDDKK,20260514,123300,6.379,6.379,6.379,6.379
USDDKK,20260514,123400,6.379,6.379,6.379,6.379
USDDKK,20260514,123500,6.380,6.380,6.380,6.380
USDDKK,20260514,123600,6.380,6.380,6.380,6.380
USDDKK,20260514,123700,6.380,6.380,6.380,6.380
USDDKK,20260514,123800,6.380,6.380,6.380,6.380
USDDKK,20260514,123900,6.380,6.380,6.380,6.380
USDDKK,20260514,124000,6.380,6.380,6.380,6.380
USDDKK,20260514,124100,6.380,6.380,6.380,6.380
USDDKK,20260514,124200,6.380,6.380,6.380,6.380
USDDKK,20260514,124300,6.380,6.380,6.380,6.380
USDDKK,20260514,124400,6.381,6.381,6.381,6.381
USDDKK,20260514,124500,6.381,6.381,6.381,6.381
USDDKK,20260514,124600,6.381,6.381,6.381,6.381
USDDKK,20260514,124700,6.381,6.381,6.381,6.381
USDDKK,20260514,124800,6.381,6.381,6.381,6.381
USDDKK,20260514,124900,6.381,6.381,6.381,6.381
USDDKK,20260514,125000,6.381,6.381,6.381,6.381
USDDKK,20260514,125100,6.381,6.381,6.381,6.381
USDDKK,20260514,125200,6.381,6.381,6.381,6.381
USDDKK,20260514,125300,6.381,6.381,6.381,6.381
USDDKK,20260514,125400,6.381,6.381,6.380,6.380
USDDKK,20260514,125500,6.380,6.380,6.380,6.380
USDDKK,20260514,125600,6.380,6.380,6.380,6.380
USDDKK,20260514,125700,6.381,6.381,6.380,6.380
USDDKK,20260514,125800,6.380,6.380,6.380,6.380
USDDKK,20260514,125900,6.380,6.380,6.380,6.380
USDDKK,20260514,130000,6.380,6.380,6.380,6.380
USDDKK,20260514,130100,6.380,6.380,6.380,6.380
USDDKK,20260514,130200,6.381,6.381,6.381,6.381
USDDKK,20260514,130300,6.381,6.381,6.381,6.381
USDDKK,20260514,130400,6.381,6.381,6.381,6.381
USDDKK,20260514,130500,6.381,6.382,6.381,6.382
USDDKK,20260514,130600,6.382,6.382,6.382,6.382
USDDKK,20260514,130700,6.382,6.382,6.382,6.382
USDDKK,20260514,130800,6.382,6.382,6.382,6.382
USDDKK,20260514,130900,6.382,6.382,6.382,6.382
USDDKK,20260514,131000,6.382,6.382,6.380,6.380
USDDKK,20260514,131100,6.380,6.380,6.380,6.380
USDDKK,20260514,131200,6.380,6.380,6.380,6.380
USDDKK,20260514,131300,6.381,6.381,6.381,6.381
USDDKK,20260514,131400,6.381,6.381,6.381,6.381
USDDKK,20260514,131500,6.381,6.381,6.381,6.381
USDDKK,20260514,131600,6.381,6.381,6.381,6.381
USDDKK,20260514,131700,6.381,6.381,6.381,6.381
USDDKK,20260514,131800,6.381,6.381,6.381,6.381
USDDKK,20260514,131900,6.381,6.381,6.381,6.381
USDDKK,20260514,132000,6.381,6.381,6.381,6.381
USDDKK,20260514,132100,6.381,6.381,6.381,6.381
USDDKK,20260514,132200,6.381,6.381,6.381,6.381
USDDKK,20260514,132300,6.381,6.381,6.381,6.381
USDDKK,20260514,132400,6.381,6.381,6.381,6.381
USDDKK,20260514,132500,6.381,6.381,6.381,6.381
USDDKK,20260514,132600,6.381,6.382,6.381,6.382
USDDKK,20260514,132700,6.382,6.382,6.382,6.382
USDDKK,20260514,132800,6.382,6.382,6.382,6.382
USDDKK,20260514,132900,6.382,6.382,6.382,6.382
USDDKK,20260514,133000,6.382,6.382,6.382,6.382
USDDKK,20260514,133100,6.382,6.382,6.382,6.382
USDDKK,20260514,133200,6.382,6.382,6.382,6.382
USDDKK,20260514,133300,6.382,6.382,6.382,6.382
USDDKK,20260514,133400,6.382,6.382,6.382,6.382
USDDKK,20260514,133500,6.382,6.382,6.382,6.382
USDDKK,20260514,133600,6.383,6.383,6.383,6.383
USDDKK,20260514,133700,6.383,6.383,6.383,6.383
USDDKK,20260514,133800,6.383,6.383,6.383,6.383
USDDKK,20260514,133900,6.383,6.383,6.383,6.383
USDDKK,20260514,134000,6.383,6.383,6.383,6.383
USDDKK,20260514,134100,6.383,6.384,6.383,6.384
USDDKK,20260514,134200,6.384,6.384,6.384,6.384
USDDKK,20260514,134300,6.384,6.384,6.384,6.384
USDDKK,20260514,134400,6.384,6.384,6.384,6.384
USDDKK,20260514,134500,6.384,6.384,6.384,6.384
USDDKK,20260514,134600,6.384,6.384,6.384,6.384
USDDKK,20260514,134700,6.384,6.384,6.384,6.384
USDDKK,20260514,134800,6.384,6.384,6.384,6.384
USDDKK,20260514,134900,6.384,6.384,6.384,6.384
USDDKK,20260514,135000,6.384,6.384,6.384,6.384
USDDKK,20260514,135100,6.384,6.384,6.383,6.383
USDDKK,20260514,135200,6.383,6.383,6.383,6.383
USDDKK,20260514,135300,6.383,6.383,6.383,6.383
USDDKK,20260514,135400,6.383,6.383,6.383,6.383
USDDKK,20260514,135500,6.383,6.383,6.383,6.383
USDDKK,20260514,135600,6.383,6.383,6.383,6.383
USDDKK,20260514,135700,6.383,6.383,6.383,6.383
USDDKK,20260514,135800,6.383,6.383,6.383,6.383
USDDKK,20260514,135900,6.383,6.383,6.383,6.383
USDDKK,20260514,140000,6.384,6.385,6.384,6.384
USDDKK,20260514,140100,6.385,6.385,6.385,6.385
USDDKK,20260514,140200,6.385,6.385,6.383,6.383
USDDKK,20260514,140300,6.383,6.383,6.383,6.383
USDDKK,20260514,140400,6.383,6.383,6.383,6.383
USDDKK,20260514,140500,6.383,6.383,6.383,6.383
USDDKK,20260514,140600,6.383,6.383,6.383,6.383
USDDKK,20260514,140700,6.383,6.383,6.383,6.383
USDDKK,20260514,140800,6.383,6.383,6.383,6.383
USDDKK,20260514,140900,6.383,6.383,6.383,6.383
USDDKK,20260514,141000,6.384,6.384,6.384,6.384
USDDKK,20260514,141100,6.384,6.384,6.384,6.384
USDDKK,20260514,141200,6.384,6.384,6.384,6.384
USDDKK,20260514,141300,6.384,6.384,6.384,6.384
USDDKK,20260514,141400,6.382,6.382,6.382,6.382
USDDKK,20260514,141500,6.382,6.382,6.382,6.382
USDDKK,20260514,141600,6.382,6.382,6.382,6.382
USDDKK,20260514,141700,6.382,6.382,6.382,6.382
USDDKK,20260514,141800,6.382,6.382,6.382,6.382
USDDKK,20260514,141900,6.382,6.382,6.382,6.382
USDDKK,20260514,142000,6.382,6.382,6.382,6.382
USDDKK,20260514,142100,6.383,6.383,6.382,6.382
USDDKK,20260514,142200,6.382,6.382,6.382,6.382
USDDKK,20260514,142300,6.382,6.382,6.382,6.382
USDDKK,20260514,142400,6.382,6.383,6.382,6.383
USDDKK,20260514,142500,6.383,6.383,6.383,6.383
USDDKK,20260514,142600,6.383,6.383,6.383,6.383
USDDKK,20260514,142700,6.383,6.383,6.383,6.383
USDDKK,20260514,142800,6.382,6.382,6.382,6.382
USDDKK,20260514,142900,6.382,6.382,6.382,6.382
USDDKK,20260514,143000,6.382,6.382,6.382,6.382
USDDKK,20260514,143100,6.382,6.382,6.382,6.382
USDDKK,20260514,143200,6.382,6.384,6.382,6.384
USDDKK,20260514,143300,6.384,6.385,6.384,6.385
USDDKK,20260514,143400,6.385,6.385,6.385,6.385
USDDKK,20260514,143500,6.384,6.384,6.384,6.384
USDDKK,20260514,143600,6.384,6.384,6.384,6.384
USDDKK,20260514,143700,6.385,6.385,6.385,6.385
USDDKK,20260514,143800,6.385,6.386,6.385,6.386
USDDKK,20260514,143900,6.386,6.386,6.386,6.386
USDDKK,20260514,144000,6.385,6.385,6.385,6.385
USDDKK,20260514,144100,6.385,6.385,6.385,6.385
USDDKK,20260514,144200,6.385,6.385,6.385,6.385
USDDKK,20260514,144300,6.385,6.385,6.385,6.385
USDDKK,20260514,144400,6.385,6.385,6.385,6.385
USDDKK,20260514,144500,6.385,6.385,6.385,6.385
USDDKK,20260514,144600,6.385,6.386,6.385,6.386
USDDKK,20260514,144700,6.386,6.386,6.386,6.386
USDDKK,20260514,144800,6.386,6.386,6.386,6.386
USDDKK,20260514,144900,6.386,6.386,6.385,6.385
USDDKK,20260514,145000,6.385,6.385,6.385,6.385
USDDKK,20260514,145100,6.385,6.385,6.385,6.385
USDDKK,20260514,145200,6.385,6.385,6.385,6.385
USDDKK,20260514,145300,6.384,6.384,6.384,6.384
USDDKK,20260514,145400,6.385,6.385,6.385,6.385
USDDKK,20260514,145500,6.385,6.385,6.385,6.385
USDDKK,20260514,145600,6.385,6.385,6.385,6.385
USDDKK,20260514,145700,6.385,6.385,6.385,6.385
USDDKK,20260514,145800,6.386,6.386,6.386,6.386
USDDKK,20260514,145900,6.386,6.386,6.386,6.386
USDDKK,20260514,150000,6.386,6.386,6.386,6.386
USDDKK,20260514,150100,6.386,6.386,6.386,6.386
USDDKK,20260514,150200,6.387,6.387,6.387,6.387
USDDKK,20260514,150300,6.387,6.387,6.387,6.387
USDDKK,20260514,150400,6.387,6.387,6.387,6.387
USDDKK,20260514,150500,6.387,6.387,6.387,6.387
USDDKK,20260514,150600,6.387,6.387,6.387,6.387
USDDKK,20260514,150700,6.387,6.388,6.387,6.388
USDDKK,20260514,150800,6.388,6.388,6.388,6.388
USDDKK,20260514,150900,6.387,6.387,6.387,6.387
USDDKK,20260514,151000,6.387,6.387,6.387,6.387
USDDKK,20260514,151100,6.386,6.386,6.386,6.386
USDDKK,20260514,151200,6.386,6.386,6.386,6.386
USDDKK,20260514,151300,6.386,6.386,6.386,6.386
USDDKK,20260514,151400,6.386,6.386,6.386,6.386
USDDKK,20260514,151500,6.386,6.386,6.386,6.386
USDDKK,20260514,151600,6.386,6.386,6.386,6.386
USDDKK,20260514,151700,6.386,6.386,6.386,6.386
USDDKK,20260514,151800,6.386,6.386,6.386,6.386
USDDKK,20260514,151900,6.386,6.386,6.386,6.386
USDDKK,20260514,152000,6.386,6.386,6.386,6.386
USDDKK,20260514,152100,6.386,6.388,6.386,6.388
USDDKK,20260514,152200,6.388,6.388,6.388,6.388
USDDKK,20260514,152300,6.388,6.388,6.388,6.388
USDDKK,20260514,152400,6.388,6.388,6.388,6.388
USDDKK,20260514,152500,6.388,6.388,6.388,6.388
USDDKK,20260514,152600,6.388,6.388,6.388,6.388
USDDKK,20260514,152700,6.388,6.388,6.388,6.388
USDDKK,20260514,152800,6.388,6.388,6.388,6.388
USDDKK,20260514,152900,6.388,6.388,6.388,6.388
USDDKK,20260514,153000,6.388,6.388,6.387,6.387
USDDKK,20260514,153100,6.388,6.388,6.388,6.388
USDDKK,20260514,153200,6.388,6.388,6.388,6.388
USDDKK,20260514,153300,6.388,6.389,6.388,6.389
USDDKK,20260514,153400,6.389,6.389,6.388,6.388
USDDKK,20260514,153500,6.388,6.388,6.388,6.388
USDDKK,20260514,153600,6.388,6.389,6.388,6.389
USDDKK,20260514,153700,6.390,6.390,6.390,6.390
USDDKK,20260514,153800,6.390,6.390,6.390,6.390
USDDKK,20260514,153900,6.390,6.391,6.390,6.391
USDDKK,20260514,154000,6.391,6.392,6.391,6.392
USDDKK,20260514,154100,6.392,6.392,6.392,6.392
USDDKK,20260514,154200,6.392,6.392,6.392,6.392
USDDKK,20260514,154300,6.392,6.392,6.392,6.392
USDDKK,20260514,154400,6.392,6.392,6.392,6.392
USDDKK,20260514,154500,6.391,6.391,6.388,6.388
USDDKK,20260514,154600,6.387,6.389,6.386,6.389
USDDKK,20260514,154700,6.390,6.390,6.389,6.389
USDDKK,20260514,154800,6.388,6.388,6.387,6.388
USDDKK,20260514,154900,6.387,6.387,6.387,6.387
USDDKK,20260514,155000,6.388,6.388,6.388,6.388
USDDKK,20260514,155100,6.388,6.390,6.388,6.390
USDDKK,20260514,155200,6.390,6.390,6.390,6.390
USDDKK,20260514,155300,6.390,6.390,6.390,6.390
USDDKK,20260514,155400,6.390,6.390,6.390,6.390
USDDKK,20260514,155500,6.391,6.391,6.391,6.391
USDDKK,20260514,155600,6.390,6.390,6.390,6.390
USDDKK,20260514,155700,6.390,6.390,6.390,6.390
USDDKK,20260514,155800,6.390,6.390,6.389,6.389
USDDKK,20260514,155900,6.389,6.389,6.389,6.389
USDDKK,20260514,160000,6.390,6.390,6.390,6.390
USDDKK,20260514,160100,6.391,6.392,6.391,6.392
USDDKK,20260514,160200,6.392,6.392,6.392,6.392
USDDKK,20260514,160300,6.391,6.391,6.391,6.391
USDDKK,20260514,160400,6.391,6.391,6.390,6.390
USDDKK,20260514,160500,6.390,6.390,6.390,6.390
USDDKK,20260514,160600,6.390,6.390,6.389,6.389
USDDKK,20260514,160700,6.389,6.389,6.389,6.389
USDDKK,20260514,160800,6.389,6.389,6.389,6.389
USDDKK,20260514,160900,6.389,6.389,6.389,6.389
USDDKK,20260514,161000,6.389,6.389,6.389,6.389
USDDKK,20260514,161100,6.389,6.389,6.389,6.389
USDDKK,20260514,161200,6.389,6.389,6.389,6.389
USDDKK,20260514,161300,6.388,6.388,6.387,6.387
USDDKK,20260514,161400,6.387,6.387,6.387,6.387
USDDKK,20260514,161500,6.387,6.387,6.387,6.387
USDDKK,20260514,161600,6.386,6.386,6.386,6.386
USDDKK,20260514,161700,6.386,6.386,6.386,6.386
USDDKK,20260514,161800,6.386,6.386,6.386,6.386
USDDKK,20260514,161900,6.386,6.386,6.386,6.386
USDDKK,20260514,162000,6.386,6.386,6.386,6.386
USDDKK,20260514,162100,6.386,6.386,6.385,6.385
USDDKK,20260514,162200,6.385,6.385,6.385,6.385
USDDKK,20260514,162300,6.385,6.385,6.385,6.385
USDDKK,20260514,162400,6.386,6.386,6.386,6.386
USDDKK,20260514,162500,6.386,6.386,6.386,6.386
USDDKK,20260514,162600,6.387,6.388,6.387,6.388
USDDKK,20260514,162700,6.388,6.388,6.388,6.388
USDDKK,20260514,162800,6.388,6.388,6.388,6.388
USDDKK,20260514,162900,6.388,6.388,6.388,6.388
USDDKK,20260514,163000,6.388,6.388,6.388,6.388
USDDKK,20260514,163100,6.387,6.387,6.387,6.387
USDDKK,20260514,163200,6.387,6.387,6.387,6.387
USDDKK,20260514,163300,6.387,6.387,6.387,6.387
USDDKK,20260514,163400,6.387,6.387,6.387,6.387
USDDKK,20260514,163500,6.387,6.387,6.387,6.387
USDDKK,20260514,163600,6.387,6.387,6.387,6.387
USDDKK,20260514,163700,6.387,6.387,6.387,6.387
USDDKK,20260514,163800,6.387,6.387,6.387,6.387
USDDKK,20260514,163900,6.388,6.388,6.388,6.388
USDDKK,20260514,164000,6.388,6.388,6.388,6.388
USDDKK,20260514,164100,6.388,6.388,6.387,6.387
USDDKK,20260514,164200,6.387,6.387,6.387,6.387
USDDKK,20260514,164300,6.388,6.388,6.388,6.388
USDDKK,20260514,164400,6.388,6.388,6.388,6.388
USDDKK,20260514,164500,6.388,6.388,6.388,6.388
USDDKK,20260514,164600,6.388,6.388,6.387,6.387
USDDKK,20260514,164700,6.387,6.388,6.387,6.388
USDDKK,20260514,164800,6.388,6.388,6.388,6.388
USDDKK,20260514,164900,6.388,6.388,6.388,6.388
USDDKK,20260514,165000,6.387,6.387,6.387,6.387
USDDKK,20260514,165100,6.387,6.387,6.387,6.387
USDDKK,20260514,165200,6.387,6.389,6.387,6.389
USDDKK,20260514,165300,6.390,6.390,6.390,6.390
USDDKK,20260514,165400,6.390,6.391,6.390,6.391
USDDKK,20260514,165500,6.392,6.393,6.392,6.392
USDDKK,20260514,165600,6.392,6.392,6.391,6.391
USDDKK,20260514,165700,6.392,6.392,6.392,6.392
USDDKK,20260514,165800,6.392,6.393,6.392,6.393
USDDKK,20260514,165900,6.394,6.394,6.394,6.394
USDDKK,20260514,170000,6.394,6.396,6.394,6.396
USDDKK,20260514,170100,6.397,6.397,6.397,6.397
USDDKK,20260514,170200,6.397,6.397,6.396,6.396
USDDKK,20260514,170300,6.396,6.396,6.396,6.396
USDDKK,20260514,170400,6.396,6.396,6.396,6.396
USDDKK,20260514,170500,6.397,6.397,6.397,6.397
USDDKK,20260514,170600,6.397,6.397,6.397,6.397
USDDKK,20260514,170700,6.397,6.397,6.397,6.397
USDDKK,20260514,170800,6.397,6.397,6.397,6.397
USDDKK,20260514,170900,6.397,6.397,6.397,6.397
USDDKK,20260514,171000,6.397,6.397,6.397,6.397
USDDKK,20260514,171100,6.398,6.399,6.398,6.399
USDDKK,20260514,171200,6.399,6.399,6.399,6.399
USDDKK,20260514,171300,6.399,6.399,6.399,6.399
USDDKK,20260514,171400,6.399,6.399,6.399,6.399
USDDKK,20260514,171500,6.399,6.399,6.399,6.399
USDDKK,20260514,171600,6.399,6.399,6.399,6.399
USDDKK,20260514,171700,6.399,6.399,6.399,6.399
USDDKK,20260514,171800,6.400,6.400,6.400,6.400
USDDKK,20260514,171900,6.400,6.400,6.399,6.399
USDDKK,20260514,172000,6.399,6.399,6.399,6.399
USDDKK,20260514,172100,6.399,6.399,6.399,6.399
USDDKK,20260514,172200,6.399,6.399,6.399,6.399
USDDKK,20260514,172300,6.399,6.399,6.399,6.399
USDDKK,20260514,172400,6.400,6.400,6.400,6.400
USDDKK,20260514,172500,6.400,6.400,6.400,6.400
USDDKK,20260514,172600,6.400,6.400,6.400,6.400
USDDKK,20260514,172700,6.400,6.400,6.400,6.400
USDDKK,20260514,172800,6.399,6.399,6.399,6.399
USDDKK,20260514,172900,6.399,6.399,6.399,6.399
USDDKK,20260514,173000,6.399,6.399,6.399,6.399
USDDKK,20260514,173100,6.398,6.399,6.398,6.398
USDDKK,20260514,173200,6.398,6.398,6.398,6.398
USDDKK,20260514,173300,6.398,6.398,6.398,6.398
USDDKK,20260514,173400,6.398,6.398,6.398,6.398
USDDKK,20260514,173500,6.398,6.398,6.398,6.398
USDDKK,20260514,173600,6.397,6.397,6.397,6.397
USDDKK,20260514,173700,6.397,6.397,6.397,6.397
USDDKK,20260514,173800,6.397,6.397,6.397,6.397
USDDKK,20260514,173900,6.397,6.397,6.397,6.397
USDDKK,20260514,174000,6.398,6.398,6.398,6.398
USDDKK,20260514,174100,6.398,6.398,6.398,6.398
USDDKK,20260514,174200,6.397,6.397,6.397,6.397
USDDKK,20260514,174300,6.398,6.398,6.398,6.398
USDDKK,20260514,174400,6.398,6.398,6.398,6.398
USDDKK,20260514,174500,6.398,6.398,6.398,6.398
USDDKK,20260514,174600,6.398,6.398,6.398,6.398
USDDKK,20260514,174700,6.398,6.398,6.398,6.398
USDDKK,20260514,174800,6.398,6.398,6.398,6.398
USDDKK,20260514,174900,6.398,6.398,6.398,6.398
USDDKK,20260514,175000,6.398,6.398,6.398,6.398
USDDKK,20260514,175100,6.398,6.398,6.398,6.398
USDDKK,20260514,175200,6.398,6.398,6.398,6.398
USDDKK,20260514,175300,6.398,6.398,6.398,6.398
USDDKK,20260514,175400,6.398,6.398,6.398,6.398
USDDKK,20260514,175500,6.398,6.398,6.398,6.398
USDDKK,20260514,175600,6.398,6.398,6.398,6.398
USDDKK,20260514,175700,6.398,6.398,6.398,6.398
USDDKK,20260514,175800,6.397,6.397,6.397,6.397
USDDKK,20260514,175900,6.397,6.397,6.397,6.397
USDDKK,20260514,180000,6.397,6.397,6.397,6.397
USDDKK,20260514,180100,6.397,6.397,6.397,6.397
USDDKK,20260514,180200,6.397,6.397,6.397,6.397
USDDKK,20260514,180300,6.397,6.398,6.397,6.398
USDDKK,20260514,180400,6.398,6.398,6.398,6.398
USDDKK,20260514,180500,6.398,6.398,6.398,6.398
USDDKK,20260514,180600,6.398,6.398,6.398,6.398
USDDKK,20260514,180700,6.398,6.398,6.398,6.398
USDDKK,20260514,180800,6.398,6.398,6.398,6.398
USDDKK,20260514,180900,6.398,6.398,6.398,6.398
USDDKK,20260514,181000,6.398,6.398,6.398,6.398
USDDKK,20260514,181100,6.399,6.399,6.399,6.399
USDDKK,20260514,181200,6.399,6.399,6.399,6.399
USDDKK,20260514,181300,6.398,6.398,6.398,6.398
USDDKK,20260514,181400,6.398,6.398,6.398,6.398
USDDKK,20260514,181500,6.398,6.398,6.398,6.398
USDDKK,20260514,181600,6.398,6.398,6.397,6.397
USDDKK,20260514,181700,6.397,6.397,6.396,6.396
USDDKK,20260514,181800,6.396,6.396,6.396,6.396
USDDKK,20260514,181900,6.396,6.396,6.396,6.396
USDDKK,20260514,182000,6.396,6.396,6.396,6.396
USDDKK,20260514,182100,6.396,6.397,6.396,6.397
USDDKK,20260514,182200,6.398,6.398,6.398,6.398
USDDKK,20260514,182300,6.398,6.398,6.398,6.398
USDDKK,20260514,182400,6.398,6.398,6.398,6.398
USDDKK,20260514,182500,6.398,6.398,6.398,6.398
USDDKK,20260514,182600,6.398,6.398,6.398,6.398
USDDKK,20260514,182700,6.399,6.399,6.399,6.399
USDDKK,20260514,182800,6.399,6.399,6.399,6.399
USDDKK,20260514,182900,6.399,6.399,6.399,6.399
USDDKK,20260514,183000,6.400,6.400,6.400,6.400
USDDKK,20260514,183100,6.400,6.400,6.400,6.400
USDDKK,20260514,183200,6.400,6.400,6.400,6.400
USDDKK,20260514,183300,6.400,6.400,6.400,6.400
USDDKK,20260514,183400,6.400,6.400,6.400,6.400
USDDKK,20260514,183500,6.400,6.401,6.400,6.401
USDDKK,20260514,183600,6.401,6.401,6.401,6.401
USDDKK,20260514,183700,6.401,6.401,6.400,6.400
USDDKK,20260514,183800,6.400,6.401,6.400,6.401
USDDKK,20260514,183900,6.401,6.401,6.401,6.401
USDDKK,20260514,184000,6.400,6.400,6.400,6.400
USDDKK,20260514,184100,6.399,6.399,6.399,6.399
USDDKK,20260514,184200,6.399,6.399,6.399,6.399
USDDKK,20260514,184300,6.399,6.399,6.399,6.399
USDDKK,20260514,184400,6.400,6.400,6.400,6.400
USDDKK,20260514,184500,6.400,6.400,6.400,6.400
USDDKK,20260514,184600,6.400,6.400,6.399,6.399
USDDKK,20260514,184700,6.400,6.400,6.400,6.400
USDDKK,20260514,184800,6.400,6.400,6.400,6.400
USDDKK,20260514,184900,6.400,6.400,6.399,6.399
USDDKK,20260514,185000,6.399,6.399,6.399,6.399
USDDKK,20260514,185100,6.399,6.399,6.398,6.398
USDDKK,20260514,185200,6.398,6.398,6.398,6.398
USDDKK,20260514,185300,6.398,6.398,6.398,6.398
USDDKK,20260514,185400,6.398,6.398,6.398,6.398
USDDKK,20260514,185500,6.398,6.398,6.398,6.398
USDDKK,20260514,185600,6.398,6.398,6.398,6.398
USDDKK,20260514,185700,6.399,6.399,6.399,6.399
USDDKK,20260514,185800,6.399,6.400,6.399,6.400
USDDKK,20260514,185900,6.400,6.400,6.400,6.400
USDDKK,20260514,190000,6.400,6.400,6.398,6.398
USDDKK,20260514,190100,6.398,6.398,6.398,6.398
USDDKK,20260514,190200,6.398,6.398,6.398,6.398
USDDKK,20260514,190300,6.397,6.397,6.397,6.397
USDDKK,20260514,190400,6.397,6.397,6.397,6.397
USDDKK,20260514,190500,6.397,6.397,6.397,6.397
USDDKK,20260514,190600,6.397,6.397,6.396,6.396
USDDKK,20260514,190700,6.396,6.396,6.396,6.396
USDDKK,20260514,190800,6.397,6.397,6.397,6.397
USDDKK,20260514,190900,6.397,6.398,6.397,6.398
USDDKK,20260514,191000,6.398,6.398,6.398,6.398
USDDKK,20260514,191100,6.398,6.398,6.397,6.397
USDDKK,20260514,191200,6.397,6.397,6.397,6.397
USDDKK,20260514,191300,6.397,6.397,6.397,6.397
USDDKK,20260514,191400,6.397,6.397,6.397,6.397
USDDKK,20260514,191500,6.397,6.398,6.397,6.398
USDDKK,20260514,191600,6.398,6.398,6.398,6.398
USDDKK,20260514,191700,6.398,6.398,6.398,6.398
USDDKK,20260514,191800,6.398,6.398,6.398,6.398
USDDKK,20260514,191900,6.398,6.398,6.398,6.398
USDDKK,20260514,192000,6.398,6.398,6.398,6.398
USDDKK,20260514,192100,6.398,6.398,6.398,6.398
USDDKK,20260514,192200,6.397,6.398,6.397,6.398
USDDKK,20260514,192300,6.398,6.398,6.398,6.398
USDDKK,20260514,192400,6.397,6.397,6.397,6.397
USDDKK,20260514,192500,6.397,6.397,6.397,6.397
USDDKK,20260514,192600,6.397,6.397,6.397,6.397
USDDKK,20260514,192700,6.397,6.397,6.397,6.397
USDDKK,20260514,192800,6.397,6.397,6.397,6.397
USDDKK,20260514,192900,6.397,6.397,6.397,6.397
USDDKK,20260514,193000,6.397,6.397,6.397,6.397
USDDKK,20260514,193100,6.397,6.397,6.397,6.397
USDDKK,20260514,193200,6.397,6.397,6.397,6.397
USDDKK,20260514,193300,6.397,6.397,6.396,6.396
USDDKK,20260514,193400,6.397,6.397,6.397,6.397
USDDKK,20260514,193500,6.397,6.397,6.397,6.397
USDDKK,20260514,193600,6.397,6.397,6.397,6.397
USDDKK,20260514,193700,6.397,6.397,6.397,6.397
USDDKK,20260514,193800,6.397,6.397,6.397,6.397
USDDKK,20260514,193900,6.397,6.397,6.396,6.396
USDDKK,20260514,194000,6.396,6.396,6.396,6.396
USDDKK,20260514,194100,6.396,6.396,6.396,6.396
USDDKK,20260514,194200,6.396,6.396,6.396,6.396
USDDKK,20260514,194300,6.396,6.396,6.396,6.396
USDDKK,20260514,194400,6.396,6.396,6.396,6.396
USDDKK,20260514,194500,6.396,6.396,6.396,6.396
USDDKK,20260514,194600,6.396,6.397,6.396,6.397
USDDKK,20260514,194700,6.397,6.397,6.397,6.397
USDDKK,20260514,194800,6.397,6.397,6.397,6.397
USDDKK,20260514,194900,6.397,6.397,6.397,6.397
USDDKK,20260514,195000,6.396,6.396,6.396,6.396
USDDKK,20260514,195100,6.396,6.396,6.396,6.396
USDDKK,20260514,195200,6.396,6.396,6.396,6.396
USDDKK,20260514,195300,6.396,6.396,6.396,6.396
USDDKK,20260514,195400,6.396,6.396,6.396,6.396
USDDKK,20260514,195500,6.396,6.397,6.396,6.397
USDDKK,20260514,195600,6.397,6.397,6.397,6.397
USDDKK,20260514,195700,6.397,6.397,6.397,6.397
USDDKK,20260514,195800,6.397,6.397,6.397,6.397
USDDKK,20260514,195900,6.397,6.397,6.397,6.397
USDDKK,20260514,200000,6.397,6.397,6.397,6.397
USDDKK,20260514,200100,6.397,6.397,6.397,6.397
USDDKK,20260514,200200,6.398,6.398,6.398,6.398
USDDKK,20260514,200300,6.398,6.398,6.398,6.398
USDDKK,20260514,200400,6.398,6.398,6.398,6.398
USDDKK,20260514,200500,6.398,6.398,6.398,6.398
USDDKK,20260514,200600,6.398,6.398,6.398,6.398
USDDKK,20260514,200700,6.398,6.398,6.398,6.398
USDDKK,20260514,200800,6.398,6.398,6.398,6.398
USDDKK,20260514,200900,6.398,6.398,6.398,6.398
USDDKK,20260514,201000,6.398,6.398,6.398,6.398
USDDKK,20260514,201100,6.398,6.398,6.398,6.398
USDDKK,20260514,201200,6.398,6.398,6.398,6.398
USDDKK,20260514,201300,6.398,6.398,6.398,6.398
USDDKK,20260514,201400,6.398,6.398,6.398,6.398
USDDKK,20260514,201500,6.398,6.398,6.398,6.398
USDDKK,20260514,201600,6.398,6.398,6.398,6.398
USDDKK,20260514,201700,6.398,6.398,6.398,6.398
USDDKK,20260514,201800,6.398,6.398,6.398,6.398
USDDKK,20260514,201900,6.397,6.397,6.397,6.397
USDDKK,20260514,202000,6.397,6.397,6.397,6.397
USDDKK,20260514,202100,6.397,6.397,6.397,6.397
USDDKK,20260514,202200,6.397,6.397,6.397,6.397
USDDKK,20260514,202300,6.397,6.397,6.397,6.397
USDDKK,20260514,202400,6.397,6.397,6.397,6.397
USDDKK,20260514,202500,6.397,6.397,6.397,6.397
USDDKK,20260514,202600,6.397,6.397,6.397,6.397
USDDKK,20260514,202700,6.397,6.397,6.397,6.397
USDDKK,20260514,202800,6.397,6.397,6.397,6.397
USDDKK,20260514,202900,6.397,6.398,6.397,6.398
USDDKK,20260514,203000,6.398,6.398,6.398,6.398
USDDKK,20260514,203100,6.398,6.398,6.398,6.398
USDDKK,20260514,203200,6.398,6.398,6.398,6.398
USDDKK,20260514,203300,6.398,6.398,6.398,6.398
USDDKK,20260514,203400,6.398,6.398,6.398,6.398
USDDKK,20260514,203500,6.398,6.398,6.398,6.398
USDDKK,20260514,203600,6.398,6.398,6.398,6.398
USDDKK,20260514,203700,6.398,6.398,6.398,6.398
USDDKK,20260514,203800,6.398,6.398,6.398,6.398
USDDKK,20260514,203900,6.398,6.398,6.398,6.398
USDDKK,20260514,204000,6.398,6.398,6.398,6.398
USDDKK,20260514,204100,6.398,6.399,6.398,6.399
USDDKK,20260514,204200,6.399,6.399,6.399,6.399
USDDKK,20260514,204300,6.399,6.399,6.399,6.399
USDDKK,20260514,204400,6.399,6.399,6.399,6.399
USDDKK,20260514,204500,6.399,6.399,6.399,6.399
USDDKK,20260514,204600,6.399,6.399,6.399,6.399
USDDKK,20260514,204700,6.399,6.399,6.399,6.399
USDDKK,20260514,204800,6.399,6.399,6.399,6.399
USDDKK,20260514,204900,6.399,6.399,6.399,6.399
USDDKK,20260514,205000,6.399,6.399,6.399,6.399
USDDKK,20260514,205100,6.399,6.399,6.399,6.399
USDDKK,20260514,205200,6.399,6.399,6.399,6.399
USDDKK,20260514,205300,6.399,6.399,6.399,6.399
USDDKK,20260514,205400,6.399,6.399,6.399,6.399
USDDKK,20260514,205500,6.399,6.399,6.399,6.399
USDDKK,20260514,205600,6.399,6.399,6.399,6.399
USDDKK,20260514,205700,6.399,6.399,6.399,6.399
USDDKK,20260514,205800,6.399,6.399,6.399,6.399
USDDKK,20260514,205900,6.399,6.399,6.399,6.399
USDDKK,20260514,210000,6.399,6.399,6.399,6.399
USDDKK,20260514,210100,6.397,6.397,6.397,6.397
USDDKK,20260514,210200,6.397,6.397,6.397,6.397
USDDKK,20260514,210300,6.397,6.397,6.397,6.397
USDDKK,20260514,210400,6.397,6.397,6.397,6.397
USDDKK,20260514,210500,6.397,6.397,6.397,6.397
USDDKK,20260514,210600,6.397,6.397,6.397,6.397
USDDKK,20260514,210700,6.397,6.397,6.397,6.397
USDDKK,20260514,210800,6.397,6.397,6.397,6.397
USDDKK,20260514,210900,6.397,6.397,6.397,6.397
USDDKK,20260514,211000,6.397,6.397,6.397,6.397
USDDKK,20260514,211100,6.397,6.397,6.397,6.397
USDDKK,20260514,211200,6.397,6.397,6.397,6.397
USDDKK,20260514,211300,6.397,6.397,6.397,6.397
USDDKK,20260514,211400,6.397,6.397,6.397,6.397
USDDKK,20260514,211500,6.397,6.397,6.397,6.397
USDDKK,20260514,211600,6.397,6.397,6.397,6.397
USDDKK,20260514,211700,6.397,6.397,6.397,6.397
USDDKK,20260514,211800,6.397,6.398,6.397,6.398
USDDKK,20260514,211900,6.398,6.398,6.398,6.398
USDDKK,20260514,212000,6.398,6.398,6.398,6.398
USDDKK,20260514,212100,6.398,6.398,6.398,6.398
USDDKK,20260514,212200,6.398,6.398,6.398,6.398
USDDKK,20260514,212300,6.398,6.398,6.398,6.398
USDDKK,20260514,212400,6.398,6.398,6.398,6.398
USDDKK,20260514,212500,6.398,6.398,6.398,6.398
USDDKK,20260514,212600,6.398,6.398,6.398,6.398
USDDKK,20260514,212700,6.398,6.398,6.398,6.398
USDDKK,20260514,212800,6.398,6.398,6.398,6.398
USDDKK,20260514,212900,6.398,6.399,6.398,6.399
USDDKK,20260514,213000,6.399,6.399,6.399,6.399
USDDKK,20260514,213100,6.399,6.399,6.399,6.399
USDDKK,20260514,213200,6.399,6.399,6.399,6.399
USDDKK,20260514,213300,6.399,6.399,6.399,6.399
USDDKK,20260514,213400,6.399,6.399,6.399,6.399
USDDKK,20260514,213500,6.399,6.399,6.399,6.399
USDDKK,20260514,213600,6.399,6.399,6.399,6.399
USDDKK,20260514,213700,6.399,6.399,6.399,6.399
USDDKK,20260514,213800,6.399,6.399,6.399,6.399
USDDKK,20260514,213900,6.400,6.400,6.400,6.400
USDDKK,20260514,214000,6.400,6.400,6.400,6.400
USDDKK,20260514,214100,6.401,6.401,6.401,6.401
USDDKK,20260514,214200,6.401,6.401,6.401,6.401
USDDKK,20260514,214300,6.401,6.401,6.401,6.401
USDDKK,20260514,214400,6.401,6.401,6.401,6.401
USDDKK,20260514,214500,6.401,6.401,6.401,6.401
USDDKK,20260514,214600,6.401,6.401,6.401,6.401
USDDKK,20260514,214700,6.401,6.401,6.401,6.401
USDDKK,20260514,214800,6.401,6.401,6.401,6.401
USDDKK,20260514,214900,6.401,6.401,6.401,6.401
USDDKK,20260514,215000,6.401,6.401,6.401,6.401
USDDKK,20260514,215100,6.401,6.401,6.401,6.401
USDDKK,20260514,215200,6.401,6.401,6.401,6.401
USDDKK,20260514,215300,6.401,6.401,6.401,6.401
USDDKK,20260514,215400,6.401,6.401,6.401,6.401
USDDKK,20260514,215500,6.401,6.401,6.401,6.401
USDDKK,20260514,215600,6.401,6.401,6.401,6.401
USDDKK,20260514,215700,6.401,6.402,6.401,6.402
USDDKK,20260514,215800,6.402,6.402,6.402,6.402
USDDKK,20260514,215900,6.402,6.402,6.402,6.402
USDDKK,20260514,220000,6.402,6.402,6.402,6.402
USDDKK,20260514,220100,6.401,6.401,6.401,6.401
USDDKK,20260514,220200,6.401,6.401,6.401,6.401
USDDKK,20260514,220300,6.401,6.401,6.401,6.401
USDDKK,20260514,220400,6.401,6.401,6.401,6.401
USDDKK,20260514,220500,6.402,6.402,6.402,6.402
USDDKK,20260514,220600,6.402,6.402,6.402,6.402
USDDKK,20260514,220700,6.402,6.402,6.402,6.402
USDDKK,20260514,220800,6.402,6.402,6.402,6.402
USDDKK,20260514,220900,6.402,6.402,6.402,6.402
USDDKK,20260514,221000,6.402,6.402,6.402,6.402
USDDKK,20260514,221100,6.402,6.402,6.402,6.402
USDDKK,20260514,221200,6.402,6.402,6.402,6.402
USDDKK,20260514,221300,6.402,6.402,6.402,6.402
USDDKK,20260514,221400,6.402,6.402,6.402,6.402
USDDKK,20260514,221500,6.402,6.402,6.402,6.402
USDDKK,20260514,221600,6.402,6.402,6.402,6.402
USDDKK,20260514,221700,6.402,6.402,6.402,6.402
USDDKK,20260514,221800,6.402,6.402,6.402,6.402
USDDKK,20260514,221900,6.402,6.402,6.402,6.402
USDDKK,20260514,222000,6.402,6.402,6.402,6.402
USDDKK,20260514,222100,6.402,6.402,6.402,6.402
USDDKK,20260514,222200,6.402,6.402,6.402,6.402
USDDKK,20260514,222300,6.402,6.402,6.402,6.402
USDDKK,20260514,222400,6.402,6.402,6.402,6.402
USDDKK,20260514,222500,6.402,6.402,6.402,6.402
USDDKK,20260514,222600,6.403,6.403,6.403,6.403
USDDKK,20260514,222700,6.403,6.403,6.403,6.403
USDDKK,20260514,222800,6.403,6.403,6.403,6.403
USDDKK,20260514,222900,6.403,6.403,6.403,6.403
USDDKK,20260514,223000,6.403,6.404,6.403,6.404
USDDKK,20260514,223100,6.404,6.404,6.404,6.404
USDDKK,20260514,223200,6.404,6.404,6.404,6.404
USDDKK,20260514,223300,6.404,6.404,6.404,6.404
USDDKK,20260514,223400,6.404,6.404,6.404,6.404
USDDKK,20260514,223500,6.404,6.404,6.404,6.404
USDDKK,20260514,223600,6.403,6.403,6.403,6.403
USDDKK,20260514,223700,6.403,6.403,6.403,6.403
USDDKK,20260514,223800,6.403,6.403,6.403,6.403
USDDKK,20260514,223900,6.403,6.403,6.403,6.403
USDDKK,20260514,224000,6.403,6.403,6.403,6.403
USDDKK,20260514,224100,6.403,6.403,6.403,6.403
USDDKK,20260514,224200,6.403,6.403,6.403,6.403
USDDKK,20260514,224300,6.403,6.403,6.403,6.403
USDDKK,20260514,224400,6.403,6.403,6.403,6.403
USDDKK,20260514,224500,6.403,6.403,6.403,6.403
USDDKK,20260514,224600,6.403,6.403,6.403,6.403
USDDKK,20260514,224700,6.403,6.403,6.403,6.403
USDDKK,20260514,224800,6.403,6.403,6.403,6.403
USDDKK,20260514,224900,6.403,6.403,6.403,6.403
USDDKK,20260514,225000,6.403,6.403,6.403,6.403
USDDKK,20260514,225100,6.403,6.403,6.403,6.403
USDDKK,20260514,225200,6.403,6.403,6.403,6.403
USDDKK,20260514,225300,6.403,6.403,6.403,6.403
USDDKK,20260514,225400,6.403,6.403,6.403,6.403
USDDKK,20260514,225500,6.403,6.403,6.403,6.403
USDDKK,20260514,225600,6.403,6.403,6.403,6.403
USDDKK,20260514,225700,6.403,6.403,6.403,6.403
USDDKK,20260514,225800,6.403,6.403,6.403,6.403
USDDKK,20260514,225900,6.403,6.403,6.402,6.402
USDDKK,20260514,230000,6.402,6.402,6.402,6.402
USDDKK,20260514,230100,6.402,6.402,6.402,6.402
USDDKK,20260514,230200,6.402,6.402,6.402,6.402
USDDKK,20260514,230300,6.402,6.402,6.402,6.402
USDDKK,20260514,230400,6.402,6.402,6.402,6.402
USDDKK,20260514,230500,6.402,6.402,6.401,6.401
USDDKK,20260514,230600,6.401,6.401,6.401,6.401
USDDKK,20260514,230700,6.401,6.401,6.401,6.401
USDDKK,20260514,230800,6.401,6.401,6.401,6.401
USDDKK,20260514,230900,6.401,6.401,6.401,6.401
USDDKK,20260514,231000,6.401,6.401,6.401,6.401
USDDKK,20260514,231100,6.401,6.401,6.401,6.401
USDDKK,20260514,231200,6.401,6.401,6.401,6.401
USDDKK,20260514,231300,6.401,6.401,6.401,6.401
USDDKK,20260514,231400,6.401,6.401,6.401,6.401
USDDKK,20260514,231500,6.401,6.401,6.401,6.401
USDDKK,20260514,231600,6.401,6.401,6.401,6.401
USDDKK,20260514,231700,6.401,6.401,6.401,6.401
USDDKK,20260514,231800,6.401,6.401,6.401,6.401
USDDKK,20260514,231900,6.401,6.401,6.401,6.401
USDDKK,20260514,232000,6.401,6.401,6.401,6.401
USDDKK,20260514,232100,6.401,6.402,6.401,6.402
USDDKK,20260514,232200,6.402,6.402,6.402,6.402
USDDKK,20260514,232300,6.402,6.402,6.402,6.402
USDDKK,20260514,232400,6.402,6.402,6.402,6.402
USDDKK,20260514,232500,6.402,6.402,6.402,6.402
USDDKK,20260514,232600,6.402,6.402,6.402,6.402
USDDKK,20260514,232700,6.402,6.402,6.402,6.402
USDDKK,20260514,232800,6.402,6.402,6.402,6.402
USDDKK,20260514,232900,6.402,6.402,6.402,6.402
USDDKK,20260514,233000,6.400,6.400,6.400,6.400
USDDKK,20260514,233100,6.400,6.400,6.400,6.400
USDDKK,20260514,233200,6.400,6.400,6.400,6.400
USDDKK,20260514,233300,6.400,6.400,6.400,6.400
USDDKK,20260514,233400,6.400,6.400,6.400,6.400
USDDKK,20260514,233500,6.400,6.400,6.400,6.400
USDDKK,20260514,233600,6.400,6.400,6.400,6.400
USDDKK,20260514,233700,6.400,6.400,6.400,6.400
USDDKK,20260514,233800,6.400,6.400,6.400,6.400
USDDKK,20260514,233900,6.400,6.400,6.400,6.400
USDDKK,20260514,234000,6.400,6.400,6.400,6.400
USDDKK,20260514,234100,6.400,6.400,6.400,6.400
USDDKK,20260514,234200,6.400,6.400,6.400,6.400
USDDKK,20260514,234300,6.400,6.400,6.400,6.400
USDDKK,20260514,234400,6.400,6.402,6.400,6.402
USDDKK,20260514,234500,6.402,6.402,6.402,6.402
USDDKK,20260514,234600,6.402,6.402,6.402,6.402
USDDKK,20260514,234700,6.402,6.402,6.402,6.402
USDDKK,20260514,234800,6.402,6.402,6.402,6.402
USDDKK,20260514,234900,6.402,6.402,6.402,6.402
USDDKK,20260514,235000,6.402,6.402,6.402,6.402
USDDKK,20260514,235100,6.402,6.402,6.402,6.402
USDDKK,20260514,235200,6.402,6.402,6.402,6.402
USDDKK,20260514,235300,6.402,6.402,6.402,6.402
USDDKK,20260514,235400,6.402,6.402,6.402,6.402
USDDKK,20260514,235500,6.402,6.402,6.402,6.402
USDDKK,20260514,235600,6.402,6.402,6.402,6.402
USDDKK,20260514,235700,6.402,6.402,6.402,6.402
USDDKK,20260514,235800,6.402,6.402,6.402,6.402
USDDKK,20260514,235900,6.402,6.402,6.402,6.402
USDDKK,20260515,000000,6.402,6.402,6.402,6.402
EURRUB,20260514,080100,86.08,86.08,86.08,86.08
EURRUB,20260514,080200,86.08,86.08,86.07,86.07
EURRUB,20260514,080300,86.07,86.07,86.07,86.07
EURRUB,20260514,080400,86.08,86.08,86.08,86.08
EURRUB,20260514,080500,86.08,86.08,86.08,86.08
EURRUB,20260514,080600,86.08,86.08,86.08,86.08
EURRUB,20260514,080700,86.08,86.08,86.08,86.08
EURRUB,20260514,080800,86.07,86.07,86.07,86.07
EURRUB,20260514,080900,86.07,86.07,86.07,86.07
EURRUB,20260514,081000,86.07,86.07,86.07,86.07
EURRUB,20260514,081100,86.08,86.08,86.07,86.07
EURRUB,20260514,081200,86.07,86.07,86.06,86.06
EURRUB,20260514,081300,86.05,86.05,86.05,86.05
EURRUB,20260514,081400,86.05,86.05,86.05,86.05
EURRUB,20260514,081500,86.05,86.05,86.05,86.05
EURRUB,20260514,081600,86.05,86.05,86.05,86.05
EURRUB,20260514,081700,86.06,86.06,86.05,86.06
EURRUB,20260514,081800,86.06,86.06,86.06,86.06
EURRUB,20260514,081900,86.05,86.05,86.05,86.05
EURRUB,20260514,082000,86.05,86.06,86.05,86.06
EURRUB,20260514,082100,86.07,86.07,86.07,86.07
EURRUB,20260514,082200,86.08,86.08,86.08,86.08
EURRUB,20260514,082300,86.08,86.08,86.08,86.08
EURRUB,20260514,082400,86.08,86.08,86.08,86.08
EURRUB,20260514,082500,86.09,86.09,86.08,86.08
EURRUB,20260514,082600,86.08,86.08,86.08,86.08
EURRUB,20260514,082700,86.09,86.09,86.09,86.09
EURRUB,20260514,082800,86.09,86.10,86.09,86.10
EURRUB,20260514,082900,86.10,86.10,86.10,86.10
EURRUB,20260514,083000,86.10,86.10,86.10,86.10
EURRUB,20260514,083100,86.09,86.09,86.09,86.09
EURRUB,20260514,083200,86.09,86.09,86.09,86.09
EURRUB,20260514,083300,86.09,86.09,86.09,86.09
EURRUB,20260514,083400,86.09,86.09,86.09,86.09
EURRUB,20260514,083500,86.09,86.09,86.09,86.09
EURRUB,20260514,083600,86.10,86.10,86.09,86.10
EURRUB,20260514,083700,86.09,86.09,86.08,86.08
EURRUB,20260514,083800,86.08,86.08,86.08,86.08
EURRUB,20260514,083900,86.08,86.08,86.08,86.08
EURRUB,20260514,084000,86.09,86.09,86.09,86.09
EURRUB,20260514,084100,86.10,86.10,86.10,86.10
EURRUB,20260514,084200,86.10,86.10,86.10,86.10
EURRUB,20260514,084300,86.10,86.11,86.10,86.11
EURRUB,20260514,084400,86.10,86.10,86.10,86.10
EURRUB,20260514,084500,86.10,86.11,86.10,86.11
EURRUB,20260514,084600,86.12,86.12,86.12,86.12
EURRUB,20260514,084700,86.13,86.13,86.13,86.13
EURRUB,20260514,084800,86.13,86.13,86.13,86.13
EURRUB,20260514,084900,86.13,86.14,86.13,86.14
EURRUB,20260514,085000,86.14,86.14,86.14,86.14
EURRUB,20260514,085100,86.13,86.13,86.13,86.13
EURRUB,20260514,085200,86.13,86.13,86.13,86.13
EURRUB,20260514,085300,86.13,86.13,86.13,86.13
EURRUB,20260514,085400,86.14,86.15,86.14,86.15
EURRUB,20260514,085500,86.15,86.15,86.15,86.15
EURRUB,20260514,085600,86.15,86.15,86.14,86.14
EURRUB,20260514,085700,86.13,86.13,86.13,86.13
EURRUB,20260514,085800,86.12,86.12,86.12,86.12
EURRUB,20260514,085900,86.12,86.13,86.12,86.13
EURRUB,20260514,090000,86.13,86.13,86.13,86.13
EURRUB,20260514,090100,86.13,86.13,86.13,86.13
EURRUB,20260514,090200,86.12,86.12,86.12,86.12
EURRUB,20260514,090300,86.12,86.13,86.12,86.13
EURRUB,20260514,090400,86.13,86.13,86.12,86.12
EURRUB,20260514,090500,86.13,86.13,86.12,86.13
EURRUB,20260514,090600,86.13,86.13,86.13,86.13
EURRUB,20260514,090700,86.12,86.13,86.12,86.13
EURRUB,20260514,090800,86.12,86.12,86.12,86.12
EURRUB,20260514,090900,86.08,86.08,86.05,86.05
EURRUB,20260514,091000,86.02,86.02,86.00,86.00
EURRUB,20260514,091100,86.00,86.00,86.00,86.00
EURRUB,20260514,091200,85.99,85.99,85.99,85.99
EURRUB,20260514,091300,85.99,85.99,85.99,85.99
EURRUB,20260514,091400,85.99,86.05,85.98,86.05
EURRUB,20260514,091500,86.06,86.06,86.06,86.06
EURRUB,20260514,091600,86.07,86.08,86.04,86.04
EURRUB,20260514,091700,86.04,86.04,86.04,86.04
EURRUB,20260514,091800,86.04,86.04,86.04,86.04
EURRUB,20260514,091900,86.03,86.03,86.03,86.03
EURRUB,20260514,092000,86.03,86.03,86.03,86.03
EURRUB,20260514,092100,86.04,86.04,86.03,86.03
EURRUB,20260514,092200,86.03,86.03,86.03,86.03
EURRUB,20260514,092300,86.03,86.04,86.03,86.04
EURRUB,20260514,092400,86.03,86.03,86.03,86.03
EURRUB,20260514,092500,86.03,86.04,86.03,86.04
EURRUB,20260514,092600,86.04,86.04,86.04,86.04
EURRUB,20260514,092700,86.04,86.04,86.04,86.04
EURRUB,20260514,092800,86.04,86.04,86.04,86.04
EURRUB,20260514,092900,86.04,86.04,86.04,86.04
EURRUB,20260514,093000,86.04,86.04,86.04,86.04
EURRUB,20260514,093100,86.04,86.04,86.04,86.04
EURRUB,20260514,093200,86.04,86.04,86.04,86.04
EURRUB,20260514,093300,86.05,86.05,86.05,86.05
EURRUB,20260514,093400,86.06,86.06,86.06,86.06
EURRUB,20260514,093500,86.06,86.06,86.06,86.06
EURRUB,20260514,093600,86.06,86.06,86.06,86.06
EURRUB,20260514,093700,86.06,86.06,86.06,86.06
EURRUB,20260514,093800,86.07,86.07,86.07,86.07
EURRUB,20260514,093900,86.07,86.07,86.06,86.06
EURRUB,20260514,094000,86.07,86.07,86.07,86.07
EURRUB,20260514,094100,86.07,86.07,86.06,86.06
EURRUB,20260514,094200,86.06,86.07,86.06,86.07
EURRUB,20260514,094300,86.07,86.07,86.07,86.07
EURRUB,20260514,094400,86.07,86.07,86.07,86.07
EURRUB,20260514,094500,86.06,86.06,86.06,86.06
EURRUB,20260514,094600,86.06,86.06,86.06,86.06
EURRUB,20260514,094700,86.05,86.05,86.05,86.05
EURRUB,20260514,094800,86.05,86.05,86.05,86.05
EURRUB,20260514,094900,86.05,86.05,86.05,86.05
EURRUB,20260514,095000,86.05,86.05,86.05,86.05
EURRUB,20260514,095100,86.05,86.06,86.01,86.01
EURRUB,20260514,095200,86.01,86.01,85.84,85.84
EURRUB,20260514,095300,85.85,85.85,85.85,85.85
EURRUB,20260514,095400,85.85,85.86,85.85,85.86
EURRUB,20260514,095500,85.86,85.86,85.85,85.85
EURRUB,20260514,095600,85.85,85.85,85.85,85.85
EURRUB,20260514,095700,85.84,85.84,85.83,85.83
EURRUB,20260514,095800,85.83,85.83,85.83,85.83
EURRUB,20260514,095900,85.82,85.82,85.82,85.82
EURRUB,20260514,100000,85.80,85.80,85.77,85.79
EURRUB,20260514,100100,85.78,85.78,85.76,85.77
EURRUB,20260514,100200,85.78,85.78,85.78,85.78
EURRUB,20260514,100300,85.74,85.74,85.69,85.69
EURRUB,20260514,100400,85.69,85.70,85.69,85.70
EURRUB,20260514,100500,85.69,85.69,85.68,85.68
EURRUB,20260514,100600,85.68,85.68,85.68,85.68
EURRUB,20260514,100700,85.68,85.69,85.68,85.69
EURRUB,20260514,100800,85.69,85.69,85.69,85.69
EURRUB,20260514,100900,85.69,85.69,85.69,85.69
EURRUB,20260514,101000,85.69,85.69,85.69,85.69
EURRUB,20260514,101100,85.69,85.69,85.69,85.69
EURRUB,20260514,101200,85.69,85.69,85.69,85.69
EURRUB,20260514,101300,85.69,85.69,85.69,85.69
EURRUB,20260514,101400,85.70,85.70,85.70,85.70
EURRUB,20260514,101500,85.70,85.70,85.68,85.68
EURRUB,20260514,101600,85.69,85.70,85.69,85.70
EURRUB,20260514,101700,85.70,85.70,85.70,85.70
EURRUB,20260514,101800,85.70,85.70,85.69,85.70
EURRUB,20260514,101900,85.70,85.70,85.70,85.70
EURRUB,20260514,102000,85.70,85.70,85.70,85.70
EURRUB,20260514,102100,85.71,85.71,85.71,85.71
EURRUB,20260514,102200,85.71,85.71,85.71,85.71
EURRUB,20260514,102300,85.71,85.71,85.71,85.71
EURRUB,20260514,102400,85.71,85.71,85.71,85.71
EURRUB,20260514,102500,85.71,85.71,85.71,85.71
EURRUB,20260514,102600,85.71,85.71,85.71,85.71
EURRUB,20260514,102700,85.72,85.74,85.72,85.74
EURRUB,20260514,102800,85.74,85.74,85.74,85.74
EURRUB,20260514,102900,85.74,85.74,85.74,85.74
EURRUB,20260514,103000,85.62,85.62,85.56,85.57
EURRUB,20260514,103100,85.57,85.57,85.43,85.43
EURRUB,20260514,103200,85.43,85.43,85.43,85.43
EURRUB,20260514,103300,85.47,85.50,85.47,85.50
EURRUB,20260514,103400,85.49,85.49,85.49,85.49
EURRUB,20260514,103500,85.49,85.49,85.49,85.49
EURRUB,20260514,103600,85.49,85.50,85.49,85.50
EURRUB,20260514,103700,85.50,85.50,85.50,85.50
EURRUB,20260514,103800,85.50,85.50,85.50,85.50
EURRUB,20260514,103900,85.50,85.50,85.49,85.49
EURRUB,20260514,104000,85.48,85.48,85.48,85.48
EURRUB,20260514,104100,85.47,85.48,85.47,85.48
EURRUB,20260514,104200,85.48,85.48,85.47,85.47
EURRUB,20260514,104300,85.47,85.47,85.47,85.47
EURRUB,20260514,104400,85.47,85.47,85.47,85.47
EURRUB,20260514,104500,85.48,85.48,85.48,85.48
EURRUB,20260514,104600,85.48,85.48,85.48,85.48
EURRUB,20260514,104700,85.48,85.48,85.48,85.48
EURRUB,20260514,104800,85.48,85.48,85.48,85.48
EURRUB,20260514,104900,85.48,85.48,85.48,85.48
EURRUB,20260514,105000,85.48,85.57,85.48,85.57
EURRUB,20260514,105100,85.57,85.57,85.57,85.57
EURRUB,20260514,105200,85.57,85.57,85.57,85.57
EURRUB,20260514,105300,85.57,85.58,85.57,85.58
EURRUB,20260514,105400,85.58,85.58,85.58,85.58
EURRUB,20260514,105500,85.57,85.57,85.57,85.57
EURRUB,20260514,105600,85.57,85.58,85.57,85.58
EURRUB,20260514,105700,85.58,85.58,85.58,85.58
EURRUB,20260514,105800,85.58,85.58,85.58,85.58
EURRUB,20260514,105900,85.58,85.58,85.58,85.58
EURRUB,20260514,110000,85.58,85.58,85.58,85.58
EURRUB,20260514,110100,85.60,85.62,85.60,85.62
EURRUB,20260514,110200,85.62,85.62,85.62,85.62
EURRUB,20260514,110300,85.63,85.63,85.63,85.63
EURRUB,20260514,110400,85.63,85.63,85.63,85.63
EURRUB,20260514,110500,85.63,85.63,85.62,85.62
EURRUB,20260514,110600,85.62,85.62,85.62,85.62
EURRUB,20260514,110700,85.61,85.61,85.61,85.61
EURRUB,20260514,110800,85.61,85.62,85.61,85.62
EURRUB,20260514,110900,85.63,85.65,85.63,85.65
EURRUB,20260514,111000,85.65,85.66,85.65,85.66
EURRUB,20260514,111100,85.67,85.67,85.62,85.62
EURRUB,20260514,111200,85.62,85.63,85.62,85.63
EURRUB,20260514,111300,85.62,85.62,85.62,85.62
EURRUB,20260514,111400,85.62,85.63,85.62,85.63
EURRUB,20260514,111500,85.63,85.63,85.63,85.63
EURRUB,20260514,111600,85.63,85.63,85.57,85.57
EURRUB,20260514,111700,85.58,85.58,85.58,85.58
EURRUB,20260514,111800,85.58,85.58,85.57,85.57
EURRUB,20260514,111900,85.57,85.57,85.57,85.57
EURRUB,20260514,112000,85.57,85.57,85.57,85.57
EURRUB,20260514,112100,85.58,85.58,85.58,85.58
EURRUB,20260514,112200,85.58,85.58,85.57,85.57
EURRUB,20260514,112300,85.57,85.57,85.57,85.57
EURRUB,20260514,112400,85.57,85.57,85.57,85.57
EURRUB,20260514,112500,85.56,85.56,85.56,85.56
EURRUB,20260514,112600,85.56,85.56,85.56,85.56
EURRUB,20260514,112700,85.56,85.56,85.56,85.56
EURRUB,20260514,112800,85.56,85.56,85.56,85.56
EURRUB,20260514,112900,85.56,85.56,85.56,85.56
EURRUB,20260514,113000,85.57,85.57,85.57,85.57
EURRUB,20260514,113100,85.57,85.57,85.57,85.57
EURRUB,20260514,113200,85.57,85.57,85.57,85.57
EURRUB,20260514,113300,85.57,85.57,85.57,85.57
EURRUB,20260514,113400,85.57,85.57,85.56,85.56
EURRUB,20260514,113500,85.56,85.56,85.56,85.56
EURRUB,20260514,113600,85.55,85.55,85.55,85.55
EURRUB,20260514,113700,85.55,85.55,85.54,85.54
EURRUB,20260514,113800,85.54,85.54,85.53,85.54
EURRUB,20260514,113900,85.54,85.54,85.54,85.54
EURRUB,20260514,114000,85.54,85.54,85.54,85.54
EURRUB,20260514,114100,85.54,85.54,85.54,85.54
EURRUB,20260514,114200,85.57,85.59,85.57,85.59
EURRUB,20260514,114300,85.59,85.59,85.59,85.59
EURRUB,20260514,114400,85.60,85.60,85.59,85.59
EURRUB,20260514,114500,85.59,85.60,85.59,85.60
EURRUB,20260514,114600,85.60,85.60,85.60,85.60
EURRUB,20260514,114700,85.60,85.60,85.60,85.60
EURRUB,20260514,114800,85.60,85.60,85.60,85.60
EURRUB,20260514,114900,85.61,85.61,85.61,85.61
EURRUB,20260514,115000,85.61,85.61,85.61,85.61
EURRUB,20260514,115100,85.61,85.61,85.61,85.61
EURRUB,20260514,115200,85.61,85.61,85.60,85.60
EURRUB,20260514,115300,85.60,85.60,85.60,85.60
EURRUB,20260514,115400,85.60,85.60,85.60,85.60
EURRUB,20260514,115500,85.60,85.60,85.60,85.60
EURRUB,20260514,115600,85.60,85.60,85.60,85.60
EURRUB,20260514,115700,85.59,85.59,85.59,85.59
EURRUB,20260514,115800,85.59,85.59,85.59,85.59
EURRUB,20260514,115900,85.60,85.60,85.60,85.60
EURRUB,20260514,120000,85.60,85.60,85.59,85.59
EURRUB,20260514,120100,85.58,85.58,85.58,85.58
EURRUB,20260514,120200,85.59,85.59,85.59,85.59
EURRUB,20260514,120300,85.59,85.59,85.59,85.59
EURRUB,20260514,120400,85.59,85.59,85.59,85.59
EURRUB,20260514,120500,85.60,85.60,85.60,85.60
EURRUB,20260514,120600,85.60,85.60,85.60,85.60
EURRUB,20260514,120700,85.60,85.60,85.60,85.60
EURRUB,20260514,120800,85.60,85.60,85.59,85.59
EURRUB,20260514,120900,85.59,85.59,85.59,85.59
EURRUB,20260514,121000,85.58,85.58,85.58,85.58
EURRUB,20260514,121100,85.59,85.59,85.59,85.59
EURRUB,20260514,121200,85.60,85.63,85.60,85.63
EURRUB,20260514,121300,85.62,85.62,85.60,85.60
EURRUB,20260514,121400,85.60,85.60,85.60,85.60
EURRUB,20260514,121500,85.60,85.60,85.60,85.60
EURRUB,20260514,121600,85.60,85.60,85.60,85.60
EURRUB,20260514,121700,85.60,85.60,85.60,85.60
EURRUB,20260514,121800,85.59,85.59,85.59,85.59
EURRUB,20260514,121900,85.59,85.60,85.59,85.60
EURRUB,20260514,122000,85.60,85.60,85.60,85.60
EURRUB,20260514,122100,85.59,85.59,85.59,85.59
EURRUB,20260514,122200,85.59,85.59,85.59,85.59
EURRUB,20260514,122300,85.59,85.59,85.59,85.59
EURRUB,20260514,122400,85.60,85.60,85.60,85.60
EURRUB,20260514,122500,85.60,85.60,85.60,85.60
EURRUB,20260514,122600,85.60,85.60,85.60,85.60
EURRUB,20260514,122700,85.60,85.61,85.60,85.61
EURRUB,20260514,122800,85.61,85.61,85.61,85.61
EURRUB,20260514,122900,85.60,85.60,85.60,85.60
EURRUB,20260514,123000,85.60,85.60,85.60,85.60
EURRUB,20260514,123100,85.60,85.60,85.60,85.60
EURRUB,20260514,123200,85.61,85.61,85.61,85.61
EURRUB,20260514,123300,85.61,85.61,85.60,85.60
EURRUB,20260514,123400,85.60,85.60,85.60,85.60
EURRUB,20260514,123500,85.60,85.60,85.60,85.60
EURRUB,20260514,123600,85.60,85.60,85.60,85.60
EURRUB,20260514,123700,85.60,85.60,85.60,85.60
EURRUB,20260514,123800,85.60,85.60,85.60,85.60
EURRUB,20260514,123900,85.60,85.60,85.60,85.60
EURRUB,20260514,124000,85.60,85.60,85.60,85.60
EURRUB,20260514,124100,85.60,85.60,85.60,85.60
EURRUB,20260514,124200,85.60,85.60,85.60,85.60
EURRUB,20260514,124300,85.60,85.60,85.59,85.59
EURRUB,20260514,124400,85.58,85.58,85.57,85.57
EURRUB,20260514,124500,85.57,85.57,85.57,85.57
EURRUB,20260514,124600,85.57,85.58,85.57,85.58
EURRUB,20260514,124700,85.58,85.58,85.58,85.58
EURRUB,20260514,124800,85.58,85.58,85.58,85.58
EURRUB,20260514,124900,85.58,85.58,85.58,85.58
EURRUB,20260514,125000,85.58,85.67,85.58,85.67
EURRUB,20260514,125100,85.68,85.68,85.68,85.68
EURRUB,20260514,125200,85.68,85.68,85.68,85.68
EURRUB,20260514,125300,85.68,85.68,85.68,85.68
EURRUB,20260514,125400,85.68,85.68,85.68,85.68
EURRUB,20260514,125500,85.69,85.74,85.69,85.74
EURRUB,20260514,125600,85.73,85.76,85.73,85.76
EURRUB,20260514,125700,85.76,85.76,85.76,85.76
EURRUB,20260514,125800,85.76,85.76,85.76,85.76
EURRUB,20260514,125900,85.77,85.77,85.76,85.76
EURRUB,20260514,130000,85.76,85.76,85.76,85.76
EURRUB,20260514,130100,85.76,85.76,85.75,85.75
EURRUB,20260514,130200,85.75,85.75,85.75,85.75
EURRUB,20260514,130300,85.74,85.74,85.74,85.74
EURRUB,20260514,130400,85.74,85.74,85.74,85.74
EURRUB,20260514,130500,85.74,85.74,85.74,85.74
EURRUB,20260514,130600,85.74,85.74,85.74,85.74
EURRUB,20260514,130700,85.74,85.74,85.74,85.74
EURRUB,20260514,130800,85.74,85.74,85.74,85.74
EURRUB,20260514,130900,85.74,85.75,85.74,85.74
EURRUB,20260514,131000,85.75,85.75,85.75,85.75
EURRUB,20260514,131100,85.76,85.76,85.76,85.76
EURRUB,20260514,131200,85.76,85.76,85.75,85.75
EURRUB,20260514,131300,85.75,85.75,85.75,85.75
EURRUB,20260514,131400,85.75,85.75,85.75,85.75
EURRUB,20260514,131500,85.75,85.75,85.75,85.75
EURRUB,20260514,131600,85.82,85.82,85.82,85.82
EURRUB,20260514,131700,85.82,85.82,85.81,85.81
EURRUB,20260514,131800,85.79,85.79,85.79,85.79
EURRUB,20260514,131900,85.78,85.78,85.78,85.78
EURRUB,20260514,132000,85.78,85.78,85.78,85.78
EURRUB,20260514,132100,85.78,85.78,85.78,85.78
EURRUB,20260514,132200,85.78,85.78,85.78,85.78
EURRUB,20260514,132300,85.78,85.78,85.78,85.78
EURRUB,20260514,132400,85.78,85.78,85.78,85.78
EURRUB,20260514,132500,85.78,85.78,85.78,85.78
EURRUB,20260514,132600,85.78,85.78,85.77,85.77
EURRUB,20260514,132700,85.77,85.77,85.77,85.77
EURRUB,20260514,132800,85.77,85.77,85.77,85.77
EURRUB,20260514,132900,85.77,85.77,85.77,85.77
EURRUB,20260514,133000,85.77,85.77,85.77,85.77
EURRUB,20260514,133100,85.77,85.77,85.77,85.77
EURRUB,20260514,133200,85.77,85.77,85.77,85.77
EURRUB,20260514,133300,85.76,85.76,85.76,85.76
EURRUB,20260514,133400,85.76,85.76,85.76,85.76
EURRUB,20260514,133500,85.76,85.76,85.76,85.76
EURRUB,20260514,133600,85.76,85.76,85.76,85.76
EURRUB,20260514,133700,85.76,85.76,85.75,85.75
EURRUB,20260514,133800,85.75,85.75,85.75,85.75
EURRUB,20260514,133900,85.74,85.74,85.74,85.74
EURRUB,20260514,134000,85.74,85.74,85.74,85.74
EURRUB,20260514,134100,85.74,85.74,85.74,85.74
EURRUB,20260514,134200,85.74,85.74,85.66,85.66
EURRUB,20260514,134300,85.66,85.66,85.64,85.64
EURRUB,20260514,134400,85.64,85.64,85.64,85.64
EURRUB,20260514,134500,85.64,85.64,85.64,85.64
EURRUB,20260514,134600,85.64,85.64,85.64,85.64
EURRUB,20260514,134700,85.65,85.65,85.65,85.65
EURRUB,20260514,134800,85.65,85.65,85.65,85.65
EURRUB,20260514,134900,85.60,85.60,85.60,85.60
EURRUB,20260514,135000,85.60,85.60,85.60,85.60
EURRUB,20260514,135100,85.60,85.60,85.60,85.60
EURRUB,20260514,135200,85.61,85.61,85.61,85.61
EURRUB,20260514,135300,85.61,85.61,85.61,85.61
EURRUB,20260514,135400,85.61,85.61,85.61,85.61
EURRUB,20260514,135500,85.61,85.61,85.61,85.61
EURRUB,20260514,135600,85.61,85.61,85.61,85.61
EURRUB,20260514,135700,85.60,85.61,85.60,85.61
EURRUB,20260514,135800,85.60,85.60,85.60,85.60
EURRUB,20260514,135900,85.60,85.60,85.60,85.60
EURRUB,20260514,140000,85.60,85.60,85.59,85.59
EURRUB,20260514,140100,85.59,85.60,85.59,85.60
EURRUB,20260514,140200,85.60,85.61,85.60,85.61
EURRUB,20260514,140300,85.61,85.61,85.61,85.61
EURRUB,20260514,140400,85.61,85.61,85.61,85.61
EURRUB,20260514,140500,85.61,85.61,85.61,85.61
EURRUB,20260514,140600,85.62,85.62,85.61,85.61
EURRUB,20260514,140700,85.61,85.62,85.61,85.61
EURRUB,20260514,140800,85.61,85.61,85.61,85.61
EURRUB,20260514,140900,85.61,85.61,85.61,85.61
EURRUB,20260514,141000,85.60,85.60,85.60,85.60
EURRUB,20260514,141100,85.60,85.61,85.56,85.56
EURRUB,20260514,141200,85.51,85.51,85.46,85.46
EURRUB,20260514,141300,85.46,85.46,85.46,85.46
EURRUB,20260514,141400,85.47,85.47,85.47,85.47
EURRUB,20260514,141500,85.47,85.47,85.47,85.47
EURRUB,20260514,141600,85.48,85.48,85.48,85.48
EURRUB,20260514,141700,85.48,85.48,85.48,85.48
EURRUB,20260514,141800,85.48,85.48,85.47,85.47
EURRUB,20260514,141900,85.47,85.47,85.47,85.47
EURRUB,20260514,142000,85.47,85.47,85.47,85.47
EURRUB,20260514,142100,85.48,85.48,85.48,85.48
EURRUB,20260514,142200,85.47,85.47,85.47,85.47
EURRUB,20260514,142300,85.47,85.47,85.47,85.47
EURRUB,20260514,142400,85.47,85.47,85.46,85.46
EURRUB,20260514,142500,85.46,85.46,85.46,85.46
EURRUB,20260514,142600,85.47,85.47,85.46,85.46
EURRUB,20260514,142700,85.47,85.47,85.46,85.46
EURRUB,20260514,142800,85.47,85.47,85.47,85.47
EURRUB,20260514,142900,85.47,85.47,85.42,85.42
EURRUB,20260514,143000,85.38,85.38,85.33,85.33
EURRUB,20260514,143100,85.33,85.42,85.33,85.42
EURRUB,20260514,143200,85.41,85.41,85.40,85.40
EURRUB,20260514,143300,85.40,85.40,85.40,85.40
EURRUB,20260514,143400,85.39,85.40,85.39,85.40
EURRUB,20260514,143500,85.39,85.40,85.39,85.40
EURRUB,20260514,143600,85.40,85.40,85.40,85.40
EURRUB,20260514,143700,85.39,85.39,85.39,85.39
EURRUB,20260514,143800,85.39,85.39,85.38,85.38
EURRUB,20260514,143900,85.39,85.39,85.39,85.39
EURRUB,20260514,144000,85.39,85.39,85.39,85.39
EURRUB,20260514,144100,85.39,85.39,85.39,85.39
EURRUB,20260514,144200,85.39,85.39,85.39,85.39
EURRUB,20260514,144300,85.38,85.38,85.38,85.38
EURRUB,20260514,144400,85.38,85.38,85.38,85.38
EURRUB,20260514,144500,85.38,85.38,85.37,85.37
EURRUB,20260514,144600,85.37,85.38,85.37,85.38
EURRUB,20260514,144700,85.38,85.41,85.38,85.41
EURRUB,20260514,144800,85.42,85.42,85.42,85.42
EURRUB,20260514,144900,85.42,85.47,85.42,85.46
EURRUB,20260514,145000,85.47,85.47,85.47,85.47
EURRUB,20260514,145100,85.46,85.46,85.46,85.46
EURRUB,20260514,145200,85.46,85.46,85.46,85.46
EURRUB,20260514,145300,85.46,85.47,85.46,85.47
EURRUB,20260514,145400,85.46,85.46,85.46,85.46
EURRUB,20260514,145500,85.46,85.46,85.46,85.46
EURRUB,20260514,145600,85.46,85.46,85.46,85.46
EURRUB,20260514,145700,85.46,85.46,85.45,85.45
EURRUB,20260514,145800,85.45,85.45,85.45,85.45
EURRUB,20260514,145900,85.44,85.44,85.44,85.44
EURRUB,20260514,150000,85.44,85.44,85.44,85.44
EURRUB,20260514,150100,85.45,85.45,85.44,85.44
EURRUB,20260514,150200,85.43,85.43,85.43,85.43
EURRUB,20260514,150300,85.43,85.43,85.43,85.43
EURRUB,20260514,150400,85.43,85.43,85.43,85.43
EURRUB,20260514,150500,85.43,85.43,85.43,85.43
EURRUB,20260514,150600,85.43,85.43,85.43,85.43
EURRUB,20260514,150700,85.43,85.43,85.43,85.43
EURRUB,20260514,150800,85.43,85.44,85.43,85.44
EURRUB,20260514,150900,85.44,85.44,85.44,85.44
EURRUB,20260514,151000,85.44,85.44,85.44,85.44
EURRUB,20260514,151100,85.45,85.45,85.45,85.45
EURRUB,20260514,151200,85.45,85.45,85.45,85.45
EURRUB,20260514,151300,85.45,85.45,85.45,85.45
EURRUB,20260514,151400,85.44,85.44,85.44,85.44
EURRUB,20260514,151500,85.44,85.44,85.44,85.44
EURRUB,20260514,151600,85.44,85.44,85.44,85.44
EURRUB,20260514,151700,85.44,85.44,85.44,85.44
EURRUB,20260514,151800,85.44,85.44,85.44,85.44
EURRUB,20260514,151900,85.44,85.44,85.44,85.44
EURRUB,20260514,152000,85.44,85.44,85.44,85.44
EURRUB,20260514,152100,85.43,85.43,85.42,85.42
EURRUB,20260514,152200,85.42,85.42,85.42,85.42
EURRUB,20260514,152300,85.41,85.41,85.41,85.41
EURRUB,20260514,152400,85.41,85.41,85.41,85.41
EURRUB,20260514,152500,85.42,85.42,85.42,85.42
EURRUB,20260514,152600,85.42,85.42,85.42,85.42
EURRUB,20260514,152700,85.42,85.42,85.41,85.42
EURRUB,20260514,152800,85.42,85.42,85.42,85.42
EURRUB,20260514,152900,85.42,85.42,85.42,85.42
EURRUB,20260514,153000,85.42,85.43,85.42,85.43
EURRUB,20260514,153100,85.42,85.43,85.42,85.42
EURRUB,20260514,153200,85.41,85.42,85.41,85.42
EURRUB,20260514,153300,85.41,85.41,85.41,85.41
EURRUB,20260514,153400,85.41,85.42,85.41,85.42
EURRUB,20260514,153500,85.41,85.41,85.41,85.41
EURRUB,20260514,153600,85.41,85.41,85.40,85.40
EURRUB,20260514,153700,85.39,85.39,85.09,85.09
EURRUB,20260514,153800,85.04,85.04,85.03,85.04
EURRUB,20260514,153900,85.03,85.03,85.03,85.03
EURRUB,20260514,154000,85.02,85.03,85.02,85.02
EURRUB,20260514,154100,85.02,85.02,85.02,85.02
EURRUB,20260514,154200,85.02,85.02,85.02,85.02
EURRUB,20260514,154300,85.02,85.02,85.01,85.01
EURRUB,20260514,154400,85.02,85.02,85.02,85.02
EURRUB,20260514,154500,85.03,85.07,85.03,85.07
EURRUB,20260514,154600,85.06,85.11,85.05,85.05
EURRUB,20260514,154700,85.04,85.06,85.04,85.06
EURRUB,20260514,154800,85.07,85.08,85.07,85.07
EURRUB,20260514,154900,85.08,85.08,85.07,85.07
EURRUB,20260514,155000,85.06,85.07,85.06,85.06
EURRUB,20260514,155100,85.05,85.05,85.04,85.04
EURRUB,20260514,155200,85.05,85.05,85.04,85.04
EURRUB,20260514,155300,85.05,85.05,85.04,85.04
EURRUB,20260514,155400,85.05,85.05,85.04,85.04
EURRUB,20260514,155500,85.03,85.03,85.03,85.03
EURRUB,20260514,155600,85.04,85.05,85.04,85.04
EURRUB,20260514,155700,85.04,85.04,85.04,85.04
EURRUB,20260514,155800,85.05,85.05,85.05,85.05
EURRUB,20260514,155900,85.05,85.06,85.05,85.05
EURRUB,20260514,160000,85.04,85.04,85.04,85.04
EURRUB,20260514,160100,85.03,85.03,85.02,85.02
EURRUB,20260514,160200,85.02,85.03,85.02,85.03
EURRUB,20260514,160300,85.03,85.03,85.03,85.03
EURRUB,20260514,160400,85.03,85.04,85.03,85.04
EURRUB,20260514,160500,85.04,85.04,85.04,85.04
EURRUB,20260514,160600,85.05,85.05,85.05,85.05
EURRUB,20260514,160700,85.05,85.05,85.05,85.05
EURRUB,20260514,160800,85.05,85.05,85.05,85.05
EURRUB,20260514,160900,85.05,85.06,85.05,85.06
EURRUB,20260514,161000,85.06,85.06,85.06,85.06
EURRUB,20260514,161100,85.07,85.07,85.07,85.07
EURRUB,20260514,161200,85.07,85.07,85.06,85.06
EURRUB,20260514,161300,85.07,85.08,85.07,85.08
EURRUB,20260514,161400,85.08,85.08,85.08,85.08
EURRUB,20260514,161500,85.08,85.08,85.08,85.08
EURRUB,20260514,161600,85.09,85.09,85.09,85.09
EURRUB,20260514,161700,85.09,85.09,85.09,85.09
EURRUB,20260514,161800,85.09,85.09,85.09,85.09
EURRUB,20260514,161900,85.09,85.10,85.09,85.10
EURRUB,20260514,162000,85.09,85.09,85.09,85.09
EURRUB,20260514,162100,85.09,85.10,85.09,85.10
EURRUB,20260514,162200,85.10,85.11,85.10,85.11
EURRUB,20260514,162300,85.10,85.10,85.10,85.10
EURRUB,20260514,162400,85.09,85.09,85.09,85.09
EURRUB,20260514,162500,85.10,85.10,85.09,85.09
EURRUB,20260514,162600,85.08,85.08,85.07,85.07
EURRUB,20260514,162700,85.06,85.07,85.06,85.07
EURRUB,20260514,162800,85.07,85.07,85.07,85.07
EURRUB,20260514,162900,85.07,85.07,85.07,85.07
EURRUB,20260514,163000,85.07,85.08,85.07,85.08
EURRUB,20260514,163100,85.08,85.08,85.08,85.08
EURRUB,20260514,163200,85.09,85.09,85.08,85.08
EURRUB,20260514,163300,85.08,85.08,85.08,85.08
EURRUB,20260514,163400,85.08,85.08,85.08,85.08
EURRUB,20260514,163500,85.08,85.08,85.08,85.08
EURRUB,20260514,163600,85.08,85.08,85.08,85.08
EURRUB,20260514,163700,85.08,85.08,85.08,85.08
EURRUB,20260514,163800,85.08,85.08,85.08,85.08
EURRUB,20260514,163900,85.07,85.07,85.07,85.07
EURRUB,20260514,164000,85.07,85.07,85.07,85.07
EURRUB,20260514,164100,85.07,85.08,85.07,85.08
EURRUB,20260514,164200,85.08,85.08,85.08,85.08
EURRUB,20260514,164300,85.07,85.07,85.07,85.07
EURRUB,20260514,164400,85.07,85.08,85.07,85.08
EURRUB,20260514,164500,85.08,85.08,85.08,85.08
EURRUB,20260514,164600,85.08,85.08,85.08,85.08
EURRUB,20260514,164700,85.07,85.08,85.07,85.07
EURRUB,20260514,164800,85.08,85.08,85.07,85.07
EURRUB,20260514,164900,85.08,85.08,85.08,85.08
EURRUB,20260514,165000,85.08,85.08,85.08,85.08
EURRUB,20260514,165100,85.08,85.08,85.08,85.08
EURRUB,20260514,165200,85.07,85.07,85.06,85.06
EURRUB,20260514,165300,85.05,85.05,85.05,85.05
EURRUB,20260514,165400,85.05,85.05,85.02,85.02
EURRUB,20260514,165500,85.01,85.02,85.01,85.02
EURRUB,20260514,165600,85.01,85.02,85.01,85.02
EURRUB,20260514,165700,85.03,85.03,85.01,85.02
EURRUB,20260514,165800,85.01,85.01,84.99,84.99
EURRUB,20260514,165900,84.98,84.98,84.98,84.98
USDHUF,20260514,000100,305.6,305.6,305.6,305.6
USDHUF,20260514,000200,305.6,305.6,305.6,305.6
USDHUF,20260514,000300,305.6,305.7,305.6,305.7
USDHUF,20260514,000400,305.7,305.7,305.7,305.7
USDHUF,20260514,000500,305.7,305.7,305.7,305.7
USDHUF,20260514,000600,305.7,305.7,305.7,305.7
USDHUF,20260514,000700,305.7,305.7,305.6,305.6
USDHUF,20260514,000800,305.6,305.6,305.6,305.6
USDHUF,20260514,000900,305.6,305.6,305.6,305.6
USDHUF,20260514,001000,305.6,305.6,305.6,305.6
USDHUF,20260514,001100,305.6,305.6,305.6,305.6
USDHUF,20260514,001200,305.6,305.6,305.6,305.6
USDHUF,20260514,001300,305.6,305.6,305.6,305.6
USDHUF,20260514,001400,305.6,305.6,305.6,305.6
USDHUF,20260514,001500,305.6,305.6,305.6,305.6
USDHUF,20260514,001600,305.6,305.6,305.6,305.6
USDHUF,20260514,001700,305.6,305.6,305.6,305.6
USDHUF,20260514,001800,305.6,305.6,305.6,305.6
USDHUF,20260514,001900,305.6,305.6,305.6,305.6
USDHUF,20260514,002000,305.5,305.5,305.5,305.5
USDHUF,20260514,002100,305.5,305.5,305.5,305.5
USDHUF,20260514,002200,305.5,305.5,305.5,305.5
USDHUF,20260514,002300,305.5,305.5,305.5,305.5
USDHUF,20260514,002400,305.5,305.5,305.5,305.5
USDHUF,20260514,002500,305.5,305.5,305.5,305.5
USDHUF,20260514,002600,305.5,305.5,305.5,305.5
USDHUF,20260514,002700,305.5,305.5,305.5,305.5
USDHUF,20260514,002800,305.5,305.5,305.5,305.5
USDHUF,20260514,002900,305.6,305.6,305.6,305.6
USDHUF,20260514,003000,305.6,305.6,305.6,305.6
USDHUF,20260514,003100,305.6,305.6,305.5,305.5
USDHUF,20260514,003200,305.5,305.5,305.5,305.5
USDHUF,20260514,003300,305.6,305.6,305.6,305.6
USDHUF,20260514,003400,305.6,305.6,305.6,305.6
USDHUF,20260514,003500,305.6,305.6,305.6,305.6
USDHUF,20260514,003600,305.6,305.6,305.6,305.6
USDHUF,20260514,003700,305.6,305.6,305.6,305.6
USDHUF,20260514,003800,305.6,305.6,305.6,305.6
USDHUF,20260514,003900,305.6,305.6,305.6,305.6
USDHUF,20260514,004000,305.6,305.6,305.6,305.6
USDHUF,20260514,004100,305.6,305.6,305.6,305.6
USDHUF,20260514,004200,305.6,305.6,305.6,305.6
USDHUF,20260514,004300,305.6,305.6,305.6,305.6
USDHUF,20260514,004400,305.6,305.6,305.6,305.6
USDHUF,20260514,004500,305.6,305.6,305.6,305.6
USDHUF,20260514,004600,305.6,305.6,305.5,305.5
USDHUF,20260514,004700,305.5,305.5,305.5,305.5
USDHUF,20260514,004800,305.6,305.6,305.6,305.6
USDHUF,20260514,004900,305.6,305.6,305.6,305.6
USDHUF,20260514,005000,305.6,305.6,305.6,305.6
USDHUF,20260514,005100,305.6,305.6,305.6,305.6
USDHUF,20260514,005200,305.6,305.6,305.6,305.6
USDHUF,20260514,005300,305.6,305.6,305.6,305.6
USDHUF,20260514,005400,305.6,305.6,305.5,305.5
USDHUF,20260514,005500,305.5,305.5,305.5,305.5
USDHUF,20260514,005600,305.5,305.5,305.5,305.5
USDHUF,20260514,005700,305.5,305.5,305.5,305.5
USDHUF,20260514,005800,305.5,305.5,305.5,305.5
USDHUF,20260514,005900,305.5,305.5,305.5,305.5
USDHUF,20260514,010000,305.5,305.5,305.5,305.5
USDHUF,20260514,010100,305.4,305.5,305.4,305.5
USDHUF,20260514,010200,305.5,305.6,305.5,305.6
USDHUF,20260514,010300,305.6,305.6,305.6,305.6
USDHUF,20260514,010400,305.5,305.5,305.5,305.5
USDHUF,20260514,010500,305.5,305.5,305.5,305.5
USDHUF,20260514,010600,305.5,305.6,305.5,305.6
USDHUF,20260514,010700,305.6,305.6,305.6,305.6
USDHUF,20260514,010800,305.6,305.6,305.6,305.6
USDHUF,20260514,010900,305.6,305.6,305.6,305.6
USDHUF,20260514,011000,305.6,305.6,305.6,305.6
USDHUF,20260514,011100,305.6,305.6,305.6,305.6
USDHUF,20260514,011200,305.6,305.6,305.6,305.6
USDHUF,20260514,011300,305.6,305.6,305.6,305.6
USDHUF,20260514,011400,305.6,305.6,305.6,305.6
USDHUF,20260514,011500,305.6,305.6,305.6,305.6
USDHUF,20260514,011600,305.6,305.6,305.6,305.6
USDHUF,20260514,011700,305.6,305.6,305.6,305.6
USDHUF,20260514,011800,305.6,305.6,305.6,305.6
USDHUF,20260514,011900,305.6,305.6,305.6,305.6
USDHUF,20260514,012000,305.6,305.6,305.6,305.6
USDHUF,20260514,012100,305.6,305.6,305.6,305.6
USDHUF,20260514,012200,305.6,305.6,305.6,305.6
USDHUF,20260514,012300,305.6,305.6,305.6,305.6
USDHUF,20260514,012400,305.6,305.6,305.6,305.6
USDHUF,20260514,012500,305.6,305.6,305.6,305.6
USDHUF,20260514,012600,305.6,305.6,305.6,305.6
USDHUF,20260514,012700,305.6,305.6,305.6,305.6
USDHUF,20260514,012800,305.6,305.6,305.6,305.6
USDHUF,20260514,012900,305.6,305.6,305.6,305.6
USDHUF,20260514,013000,305.6,305.6,305.6,305.6
USDHUF,20260514,013100,305.6,305.6,305.6,305.6
USDHUF,20260514,013200,305.6,305.6,305.6,305.6
USDHUF,20260514,013300,305.6,305.6,305.6,305.6
USDHUF,20260514,013400,305.6,305.6,305.6,305.6
USDHUF,20260514,013500,305.6,305.6,305.6,305.6
USDHUF,20260514,013600,305.6,305.6,305.6,305.6
USDHUF,20260514,013700,305.6,305.6,305.6,305.6
USDHUF,20260514,013800,305.6,305.6,305.6,305.6
USDHUF,20260514,013900,305.6,305.6,305.6,305.6
USDHUF,20260514,014000,305.6,305.6,305.6,305.6
USDHUF,20260514,014100,305.6,305.6,305.6,305.6
USDHUF,20260514,014200,305.6,305.6,305.6,305.6
USDHUF,20260514,014300,305.6,305.6,305.6,305.6
USDHUF,20260514,014400,305.6,305.6,305.6,305.6
USDHUF,20260514,014500,305.6,305.6,305.6,305.6
USDHUF,20260514,014600,305.6,305.6,305.6,305.6
USDHUF,20260514,014700,305.6,305.6,305.6,305.6
USDHUF,20260514,014800,305.6,305.6,305.6,305.6
USDHUF,20260514,014900,305.6,305.6,305.6,305.6
USDHUF,20260514,015000,305.6,305.6,305.6,305.6
USDHUF,20260514,015100,305.6,305.6,305.6,305.6
USDHUF,20260514,015200,305.6,305.6,305.6,305.6
USDHUF,20260514,015300,305.6,305.6,305.6,305.6
USDHUF,20260514,015400,305.6,305.6,305.6,305.6
USDHUF,20260514,015500,305.6,305.6,305.6,305.6
USDHUF,20260514,015600,305.6,305.6,305.6,305.6
USDHUF,20260514,015700,305.6,305.6,305.6,305.6
USDHUF,20260514,015800,305.6,305.6,305.6,305.6
USDHUF,20260514,015900,305.6,305.6,305.6,305.6
USDHUF,20260514,020000,305.6,305.6,305.6,305.6
USDHUF,20260514,020100,305.6,305.6,305.6,305.6
USDHUF,20260514,020200,305.5,305.5,305.5,305.5
USDHUF,20260514,020300,305.5,305.5,305.5,305.5
USDHUF,20260514,020400,305.5,305.5,305.5,305.5
USDHUF,20260514,020500,305.5,305.5,305.5,305.5
USDHUF,20260514,020600,305.5,305.5,305.5,305.5
USDHUF,20260514,020700,305.5,305.5,305.5,305.5
USDHUF,20260514,020800,305.5,305.5,305.5,305.5
USDHUF,20260514,020900,305.5,305.5,305.5,305.5
USDHUF,20260514,021000,305.5,305.5,305.5,305.5
USDHUF,20260514,021100,305.5,305.5,305.5,305.5
USDHUF,20260514,021200,305.5,305.5,305.5,305.5
USDHUF,20260514,021300,305.5,305.5,305.5,305.5
USDHUF,20260514,021400,305.5,305.5,305.5,305.5
USDHUF,20260514,021500,305.5,305.5,305.5,305.5
USDHUF,20260514,021600,305.5,305.5,305.5,305.5
USDHUF,20260514,021700,305.5,305.5,305.5,305.5
USDHUF,20260514,021800,305.5,305.5,305.5,305.5
USDHUF,20260514,021900,305.5,305.5,305.5,305.5
USDHUF,20260514,022000,305.5,305.5,305.5,305.5
USDHUF,20260514,022100,305.5,305.5,305.5,305.5
USDHUF,20260514,022200,305.5,305.5,305.5,305.5
USDHUF,20260514,022300,305.5,305.5,305.5,305.5
USDHUF,20260514,022400,305.5,305.5,305.5,305.5
USDHUF,20260514,022500,305.5,305.6,305.5,305.6
USDHUF,20260514,022600,305.6,305.6,305.6,305.6
USDHUF,20260514,022700,305.6,305.6,305.6,305.6
USDHUF,20260514,022800,305.6,305.6,305.6,305.6
USDHUF,20260514,022900,305.6,305.6,305.6,305.6
USDHUF,20260514,023000,305.6,305.6,305.6,305.6
USDHUF,20260514,023100,305.6,305.6,305.6,305.6
USDHUF,20260514,023200,305.6,305.6,305.6,305.6
USDHUF,20260514,023300,305.6,305.6,305.6,305.6
USDHUF,20260514,023400,305.6,305.6,305.6,305.6
USDHUF,20260514,023500,305.6,305.6,305.6,305.6
USDHUF,20260514,023600,305.6,305.6,305.6,305.6
USDHUF,20260514,023700,305.6,305.6,305.6,305.6
USDHUF,20260514,023800,305.6,305.6,305.6,305.6
USDHUF,20260514,023900,305.6,305.6,305.6,305.6
USDHUF,20260514,024000,305.6,305.6,305.6,305.6
USDHUF,20260514,024100,305.6,305.6,305.6,305.6
USDHUF,20260514,024200,305.6,305.6,305.6,305.6
USDHUF,20260514,024300,305.6,305.6,305.6,305.6
USDHUF,20260514,024400,305.6,305.6,305.6,305.6
USDHUF,20260514,024500,305.6,305.6,305.6,305.6
USDHUF,20260514,024600,305.6,305.6,305.6,305.6
USDHUF,20260514,024700,305.6,305.6,305.6,305.6
USDHUF,20260514,024800,305.6,305.6,305.6,305.6
USDHUF,20260514,024900,305.6,305.6,305.6,305.6
USDHUF,20260514,025000,305.6,305.6,305.6,305.6
USDHUF,20260514,025100,305.6,305.6,305.6,305.6
USDHUF,20260514,025200,305.6,305.6,305.6,305.6
USDHUF,20260514,025300,305.6,305.6,305.6,305.6
USDHUF,20260514,025400,305.6,305.6,305.6,305.6
USDHUF,20260514,025500,305.6,305.6,305.6,305.6
USDHUF,20260514,025600,305.6,305.6,305.6,305.6
USDHUF,20260514,025700,305.6,305.6,305.6,305.6
USDHUF,20260514,025800,305.6,305.6,305.6,305.6
USDHUF,20260514,025900,305.5,305.5,305.5,305.5
USDHUF,20260514,030000,305.5,305.5,305.5,305.5
USDHUF,20260514,030100,305.5,305.5,305.5,305.5
USDHUF,20260514,030200,305.5,305.5,305.5,305.5
USDHUF,20260514,030300,305.5,305.5,305.5,305.5
USDHUF,20260514,030400,305.5,305.5,305.5,305.5
USDHUF,20260514,030500,305.5,305.5,305.5,305.5
USDHUF,20260514,030600,305.5,305.5,305.5,305.5
USDHUF,20260514,030700,305.5,305.5,305.5,305.5
USDHUF,20260514,030800,305.5,305.5,305.5,305.5
USDHUF,20260514,030900,305.5,305.5,305.5,305.5
USDHUF,20260514,031000,305.5,305.5,305.5,305.5
USDHUF,20260514,031100,305.5,305.5,305.4,305.4
USDHUF,20260514,031200,305.3,305.3,305.3,305.3
USDHUF,20260514,031300,305.3,305.3,305.2,305.2
USDHUF,20260514,031400,305.2,305.2,305.2,305.2
USDHUF,20260514,031500,305.2,305.2,305.2,305.2
USDHUF,20260514,031600,305.2,305.2,305.2,305.2
USDHUF,20260514,031700,305.2,305.2,305.2,305.2
USDHUF,20260514,031800,305.2,305.2,305.2,305.2
USDHUF,20260514,031900,305.2,305.2,305.2,305.2
USDHUF,20260514,032000,305.2,305.2,305.2,305.2
USDHUF,20260514,032100,305.2,305.2,305.2,305.2
USDHUF,20260514,032200,305.2,305.2,305.2,305.2
USDHUF,20260514,032300,305.2,305.2,305.2,305.2
USDHUF,20260514,032400,305.2,305.2,305.2,305.2
USDHUF,20260514,032500,305.2,305.2,305.2,305.2
USDHUF,20260514,032600,305.2,305.2,305.2,305.2
USDHUF,20260514,032700,305.2,305.2,305.2,305.2
USDHUF,20260514,032800,305.2,305.2,305.2,305.2
USDHUF,20260514,032900,305.2,305.2,305.2,305.2
USDHUF,20260514,033000,305.2,305.2,305.2,305.2
USDHUF,20260514,033100,305.2,305.2,305.2,305.2
USDHUF,20260514,033200,305.2,305.2,305.2,305.2
USDHUF,20260514,033300,305.2,305.2,305.2,305.2
USDHUF,20260514,033400,305.2,305.2,305.2,305.2
USDHUF,20260514,033500,305.2,305.2,305.2,305.2
USDHUF,20260514,033600,305.2,305.2,305.2,305.2
USDHUF,20260514,033700,305.2,305.2,305.2,305.2
USDHUF,20260514,033800,305.2,305.2,305.2,305.2
USDHUF,20260514,033900,305.2,305.2,305.2,305.2
USDHUF,20260514,034000,305.2,305.2,305.2,305.2
USDHUF,20260514,034100,305.2,305.2,305.2,305.2
USDHUF,20260514,034200,305.2,305.2,305.2,305.2
USDHUF,20260514,034300,305.2,305.3,305.2,305.3
USDHUF,20260514,034400,305.3,305.3,305.3,305.3
USDHUF,20260514,034500,305.3,305.3,305.3,305.3
USDHUF,20260514,034600,305.3,305.3,305.3,305.3
USDHUF,20260514,034700,305.3,305.3,305.3,305.3
USDHUF,20260514,034800,305.3,305.3,305.3,305.3
USDHUF,20260514,034900,305.3,305.3,305.3,305.3
USDHUF,20260514,035000,305.3,305.3,305.3,305.3
USDHUF,20260514,035100,305.3,305.3,305.3,305.3
USDHUF,20260514,035200,305.3,305.3,305.3,305.3
USDHUF,20260514,035300,305.3,305.3,305.3,305.3
USDHUF,20260514,035400,305.3,305.3,305.3,305.3
USDHUF,20260514,035500,305.3,305.3,305.3,305.3
USDHUF,20260514,035600,305.3,305.3,305.3,305.3
USDHUF,20260514,035700,305.3,305.3,305.3,305.3
USDHUF,20260514,035800,305.4,305.4,305.4,305.4
USDHUF,20260514,035900,305.4,305.4,305.4,305.4
USDHUF,20260514,040000,305.4,305.4,305.4,305.4
USDHUF,20260514,040100,305.4,305.4,305.4,305.4
USDHUF,20260514,040200,305.4,305.4,305.4,305.4
USDHUF,20260514,040300,305.4,305.4,305.4,305.4
USDHUF,20260514,040400,305.4,305.4,305.4,305.4
USDHUF,20260514,040500,305.4,305.4,305.4,305.4
USDHUF,20260514,040600,305.4,305.4,305.3,305.3
USDHUF,20260514,040700,305.3,305.3,305.3,305.3
USDHUF,20260514,040800,305.3,305.3,305.3,305.3
USDHUF,20260514,040900,305.5,305.5,305.5,305.5
USDHUF,20260514,041000,305.6,305.6,305.6,305.6
USDHUF,20260514,041100,305.6,305.6,305.6,305.6
USDHUF,20260514,041200,305.7,305.7,305.7,305.7
USDHUF,20260514,041300,305.7,305.7,305.7,305.7
USDHUF,20260514,041400,305.7,305.7,305.7,305.7
USDHUF,20260514,041500,305.7,305.7,305.7,305.7
USDHUF,20260514,041600,305.7,305.7,305.7,305.7
USDHUF,20260514,041700,305.7,305.7,305.7,305.7
USDHUF,20260514,041800,305.7,305.7,305.7,305.7
USDHUF,20260514,041900,305.7,305.7,305.7,305.7
USDHUF,20260514,042000,305.7,305.7,305.7,305.7
USDHUF,20260514,042100,305.7,305.7,305.7,305.7
USDHUF,20260514,042200,305.7,305.7,305.7,305.7
USDHUF,20260514,042300,305.7,305.7,305.7,305.7
USDHUF,20260514,042400,305.7,305.7,305.7,305.7
USDHUF,20260514,042500,305.7,305.7,305.7,305.7
USDHUF,20260514,042600,305.7,305.7,305.7,305.7
USDHUF,20260514,042700,305.7,305.7,305.7,305.7
USDHUF,20260514,042800,305.7,305.7,305.7,305.7
USDHUF,20260514,042900,305.7,305.7,305.7,305.7
USDHUF,20260514,043000,305.7,305.7,305.7,305.7
USDHUF,20260514,043100,305.7,305.7,305.7,305.7
USDHUF,20260514,043200,305.7,305.7,305.7,305.7
USDHUF,20260514,043300,305.7,305.7,305.7,305.7
USDHUF,20260514,043400,305.7,305.7,305.7,305.7
USDHUF,20260514,043500,305.7,305.7,305.7,305.7
USDHUF,20260514,043600,305.7,305.7,305.7,305.7
USDHUF,20260514,043700,305.7,305.7,305.7,305.7
USDHUF,20260514,043800,305.7,305.7,305.7,305.7
USDHUF,20260514,043900,305.7,305.7,305.7,305.7
USDHUF,20260514,044000,305.7,305.7,305.7,305.7
USDHUF,20260514,044100,305.7,305.7,305.7,305.7
USDHUF,20260514,044200,305.7,305.7,305.7,305.7
USDHUF,20260514,044300,305.7,305.7,305.7,305.7
USDHUF,20260514,044400,305.7,305.7,305.7,305.7
USDHUF,20260514,044500,305.7,305.7,305.7,305.7
USDHUF,20260514,044600,305.7,305.7,305.7,305.7
USDHUF,20260514,044700,305.7,305.7,305.7,305.7
USDHUF,20260514,044800,305.7,305.8,305.7,305.8
USDHUF,20260514,044900,305.8,305.8,305.8,305.8
USDHUF,20260514,045000,305.8,305.8,305.8,305.8
USDHUF,20260514,045100,305.8,305.8,305.8,305.8
USDHUF,20260514,045200,305.8,305.8,305.8,305.8
USDHUF,20260514,045300,305.8,305.8,305.8,305.8
USDHUF,20260514,045400,305.8,305.8,305.8,305.8
USDHUF,20260514,045500,305.8,305.8,305.8,305.8
USDHUF,20260514,045600,305.8,305.8,305.8,305.8
USDHUF,20260514,045700,305.8,305.8,305.8,305.8
USDHUF,20260514,045800,305.8,305.8,305.8,305.8
USDHUF,20260514,045900,305.8,305.8,305.8,305.8
USDHUF,20260514,050000,305.8,305.8,305.8,305.8
USDHUF,20260514,050100,305.8,305.8,305.8,305.8
USDHUF,20260514,050200,305.8,305.8,305.8,305.8
USDHUF,20260514,050300,305.8,305.8,305.8,305.8
USDHUF,20260514,050400,305.8,305.8,305.8,305.8
USDHUF,20260514,050500,305.8,305.8,305.8,305.8
USDHUF,20260514,050600,305.8,305.8,305.8,305.8
USDHUF,20260514,050700,305.8,305.8,305.8,305.8
USDHUF,20260514,050800,305.8,305.8,305.8,305.8
USDHUF,20260514,050900,305.8,305.8,305.8,305.8
USDHUF,20260514,051000,305.8,305.8,305.8,305.8
USDHUF,20260514,051100,305.8,305.8,305.8,305.8
USDHUF,20260514,051200,305.8,305.8,305.8,305.8
USDHUF,20260514,051300,305.8,305.8,305.8,305.8
USDHUF,20260514,051400,305.8,305.8,305.8,305.8
USDHUF,20260514,051500,305.8,305.8,305.8,305.8
USDHUF,20260514,051600,305.8,305.8,305.8,305.8
USDHUF,20260514,051700,305.8,305.8,305.8,305.8
USDHUF,20260514,051800,305.8,305.8,305.8,305.8
USDHUF,20260514,051900,305.8,305.8,305.8,305.8
USDHUF,20260514,052000,305.8,305.8,305.8,305.8
USDHUF,20260514,052100,305.8,305.8,305.8,305.8
USDHUF,20260514,052200,305.8,305.8,305.8,305.8
USDHUF,20260514,052300,305.8,305.8,305.8,305.8
USDHUF,20260514,052400,305.8,305.8,305.8,305.8
USDHUF,20260514,052500,305.8,305.8,305.8,305.8
USDHUF,20260514,052600,305.8,305.8,305.8,305.8
USDHUF,20260514,052700,305.8,305.8,305.8,305.8
USDHUF,20260514,052800,305.8,305.8,305.8,305.8
USDHUF,20260514,052900,305.8,305.8,305.8,305.8
USDHUF,20260514,053000,305.8,305.8,305.8,305.8
USDHUF,20260514,053100,305.8,305.8,305.8,305.8
USDHUF,20260514,053200,305.8,305.8,305.8,305.8
USDHUF,20260514,053300,305.8,305.8,305.8,305.8
USDHUF,20260514,053400,305.8,305.8,305.8,305.8
USDHUF,20260514,053500,305.8,305.8,305.8,305.8
USDHUF,20260514,053600,305.8,305.8,305.8,305.8
USDHUF,20260514,053700,305.8,305.8,305.8,305.8
USDHUF,20260514,053800,305.8,305.8,305.8,305.8
USDHUF,20260514,053900,305.8,305.8,305.8,305.8
USDHUF,20260514,054000,305.8,305.8,305.8,305.8
USDHUF,20260514,054100,305.8,305.8,305.8,305.8
USDHUF,20260514,054200,305.8,305.8,305.8,305.8
USDHUF,20260514,054300,305.8,305.8,305.8,305.8
USDHUF,20260514,054400,305.8,305.8,305.8,305.8
USDHUF,20260514,054500,305.8,305.8,305.8,305.8
USDHUF,20260514,054600,305.8,305.8,305.8,305.8
USDHUF,20260514,054700,305.8,305.8,305.8,305.8
USDHUF,20260514,054800,305.8,305.8,305.8,305.8
USDHUF,20260514,054900,305.8,305.8,305.8,305.8
USDHUF,20260514,055000,305.8,305.8,305.8,305.8
USDHUF,20260514,055100,305.8,305.8,305.8,305.8
USDHUF,20260514,055200,305.8,305.8,305.8,305.8
USDHUF,20260514,055300,305.8,305.8,305.8,305.8
USDHUF,20260514,055400,305.8,305.8,305.8,305.8
USDHUF,20260514,055500,305.8,305.8,305.8,305.8
USDHUF,20260514,055600,305.8,305.8,305.8,305.8
USDHUF,20260514,055700,305.8,305.8,305.8,305.8
USDHUF,20260514,055800,305.8,305.8,305.8,305.8
USDHUF,20260514,055900,305.8,305.8,305.8,305.8
USDHUF,20260514,060000,305.8,305.8,305.8,305.8
USDHUF,20260514,060100,305.8,305.8,305.8,305.8
USDHUF,20260514,060200,305.8,305.8,305.8,305.8
USDHUF,20260514,060300,305.8,305.8,305.8,305.8
USDHUF,20260514,060400,305.8,305.8,305.8,305.8
USDHUF,20260514,060500,305.8,305.8,305.8,305.8
USDHUF,20260514,060600,305.9,305.9,305.8,305.8
USDHUF,20260514,060700,305.8,305.8,305.8,305.8
USDHUF,20260514,060800,305.8,305.8,305.8,305.8
USDHUF,20260514,060900,305.8,305.8,305.8,305.8
USDHUF,20260514,061000,305.8,305.8,305.8,305.8
USDHUF,20260514,061100,305.8,305.8,305.8,305.8
USDHUF,20260514,061200,305.8,305.8,305.8,305.8
USDHUF,20260514,061300,305.8,305.8,305.8,305.8
USDHUF,20260514,061400,305.8,305.8,305.8,305.8
USDHUF,20260514,061500,305.8,305.8,305.8,305.8
USDHUF,20260514,061600,305.8,305.8,305.8,305.8
USDHUF,20260514,061700,305.8,305.8,305.8,305.8
USDHUF,20260514,061800,305.8,305.8,305.7,305.7
USDHUF,20260514,061900,305.7,305.7,305.7,305.7
USDHUF,20260514,062000,305.7,305.7,305.7,305.7
USDHUF,20260514,062100,305.7,305.7,305.7,305.7
USDHUF,20260514,062200,305.7,305.7,305.7,305.7
USDHUF,20260514,062300,305.7,305.7,305.7,305.7
USDHUF,20260514,062400,305.7,305.7,305.7,305.7
USDHUF,20260514,062500,305.7,305.7,305.7,305.7
USDHUF,20260514,062600,305.7,305.7,305.7,305.7
USDHUF,20260514,062700,305.7,305.7,305.7,305.7
USDHUF,20260514,062800,305.7,305.7,305.7,305.7
USDHUF,20260514,062900,305.7,305.7,305.7,305.7
USDHUF,20260514,063000,305.7,305.7,305.7,305.7
USDHUF,20260514,063100,305.7,305.7,305.7,305.7
USDHUF,20260514,063200,305.8,305.8,305.8,305.8
USDHUF,20260514,063300,305.8,305.8,305.8,305.8
USDHUF,20260514,063400,305.8,305.8,305.8,305.8
USDHUF,20260514,063500,305.8,305.8,305.8,305.8
USDHUF,20260514,063600,305.8,305.8,305.8,305.8
USDHUF,20260514,063700,305.8,305.8,305.8,305.8
USDHUF,20260514,063800,305.8,305.8,305.8,305.8
USDHUF,20260514,063900,305.8,305.8,305.8,305.8
USDHUF,20260514,064000,305.8,305.8,305.8,305.8
USDHUF,20260514,064100,305.8,305.8,305.8,305.8
USDHUF,20260514,064200,305.8,305.8,305.7,305.7
USDHUF,20260514,064300,305.7,305.7,305.7,305.7
USDHUF,20260514,064400,305.7,305.7,305.7,305.7
USDHUF,20260514,064500,305.7,305.7,305.7,305.7
USDHUF,20260514,064600,305.7,305.7,305.7,305.7
USDHUF,20260514,064700,305.7,305.7,305.7,305.7
USDHUF,20260514,064800,305.7,305.7,305.7,305.7
USDHUF,20260514,064900,305.7,305.7,305.7,305.7
USDHUF,20260514,065000,305.7,305.7,305.7,305.7
USDHUF,20260514,065100,305.7,305.7,305.7,305.7
USDHUF,20260514,065200,305.7,305.7,305.7,305.7
USDHUF,20260514,065300,305.7,305.7,305.7,305.7
USDHUF,20260514,065400,305.7,305.7,305.7,305.7
USDHUF,20260514,065500,305.7,305.7,305.7,305.7
USDHUF,20260514,065600,305.7,305.7,305.7,305.7
USDHUF,20260514,065700,305.7,305.7,305.7,305.7
USDHUF,20260514,065800,305.7,305.7,305.7,305.7
USDHUF,20260514,065900,305.7,305.7,305.7,305.7
USDHUF,20260514,070000,305.7,305.7,305.7,305.7
USDHUF,20260514,070100,305.7,305.7,305.7,305.7
USDHUF,20260514,070200,305.7,305.7,305.7,305.7
USDHUF,20260514,070300,305.7,305.7,305.7,305.7
USDHUF,20260514,070400,305.7,305.7,305.7,305.7
USDHUF,20260514,070500,305.7,305.7,305.7,305.7
USDHUF,20260514,070600,305.7,305.7,305.7,305.7
USDHUF,20260514,070700,305.7,305.7,305.7,305.7
USDHUF,20260514,070800,305.7,305.7,305.7,305.7
USDHUF,20260514,070900,305.7,305.7,305.7,305.7
USDHUF,20260514,071000,305.7,305.7,305.7,305.7
USDHUF,20260514,071100,305.7,305.7,305.7,305.7
USDHUF,20260514,071200,305.7,305.7,305.7,305.7
USDHUF,20260514,071300,305.7,305.7,305.7,305.7
USDHUF,20260514,071400,305.7,305.7,305.7,305.7
USDHUF,20260514,071500,305.7,305.7,305.7,305.7
USDHUF,20260514,071600,305.7,305.7,305.7,305.7
USDHUF,20260514,071700,305.7,305.7,305.7,305.7
USDHUF,20260514,071800,305.7,305.7,305.7,305.7
USDHUF,20260514,071900,305.7,305.7,305.7,305.7
USDHUF,20260514,072000,305.7,305.7,305.7,305.7
USDHUF,20260514,072100,305.7,305.7,305.7,305.7
USDHUF,20260514,072200,305.7,305.7,305.7,305.7
USDHUF,20260514,072300,305.7,305.7,305.7,305.7
USDHUF,20260514,072400,305.7,305.7,305.7,305.7
USDHUF,20260514,072500,305.9,305.9,305.8,305.8
USDHUF,20260514,072600,305.8,305.8,305.8,305.8
USDHUF,20260514,072700,305.8,305.9,305.8,305.9
USDHUF,20260514,072800,305.9,305.9,305.9,305.9
USDHUF,20260514,072900,305.9,305.9,305.9,305.9
USDHUF,20260514,073000,305.9,305.9,305.9,305.9
USDHUF,20260514,073100,305.9,305.9,305.9,305.9
USDHUF,20260514,073200,305.9,305.9,305.9,305.9
USDHUF,20260514,073300,305.9,305.9,305.9,305.9
USDHUF,20260514,073400,305.9,305.9,305.9,305.9
USDHUF,20260514,073500,305.9,305.9,305.9,305.9
USDHUF,20260514,073600,305.9,305.9,305.9,305.9
USDHUF,20260514,073700,305.9,305.9,305.9,305.9
USDHUF,20260514,073800,306.0,306.0,306.0,306.0
USDHUF,20260514,073900,306.0,306.0,306.0,306.0
USDHUF,20260514,074000,306.0,306.0,306.0,306.0
USDHUF,20260514,074100,306.0,306.0,306.0,306.0
USDHUF,20260514,074200,306.0,306.0,306.0,306.0
USDHUF,20260514,074300,306.0,306.0,306.0,306.0
USDHUF,20260514,074400,306.0,306.0,306.0,306.0
USDHUF,20260514,074500,306.0,306.0,306.0,306.0
USDHUF,20260514,074600,306.0,306.0,305.9,305.9
USDHUF,20260514,074700,305.9,305.9,305.9,305.9
USDHUF,20260514,074800,305.9,305.9,305.9,305.9
USDHUF,20260514,074900,305.8,305.8,305.8,305.8
USDHUF,20260514,075000,305.8,305.8,305.8,305.8
USDHUF,20260514,075100,305.8,305.8,305.7,305.7
USDHUF,20260514,075200,305.7,305.7,305.7,305.7
USDHUF,20260514,075300,305.7,305.7,305.7,305.7
USDHUF,20260514,075400,305.8,305.8,305.8,305.8
USDHUF,20260514,075500,305.8,305.8,305.8,305.8
USDHUF,20260514,075600,305.8,305.8,305.8,305.8
USDHUF,20260514,075700,305.8,305.8,305.8,305.8
USDHUF,20260514,075800,305.8,305.8,305.8,305.8
USDHUF,20260514,075900,305.8,305.8,305.8,305.8
USDHUF,20260514,080000,305.8,305.8,305.8,305.8
USDHUF,20260514,080100,305.7,305.7,305.7,305.7
USDHUF,20260514,080200,305.7,305.7,305.7,305.7
USDHUF,20260514,080300,305.7,305.7,305.7,305.7
USDHUF,20260514,080400,305.7,305.7,305.7,305.7
USDHUF,20260514,080500,305.7,305.7,305.7,305.7
USDHUF,20260514,080600,305.7,305.7,305.7,305.7
USDHUF,20260514,080700,305.7,305.7,305.7,305.7
USDHUF,20260514,080800,305.7,305.8,305.7,305.8
USDHUF,20260514,080900,305.7,305.7,305.6,305.6
USDHUF,20260514,081000,305.5,305.5,305.5,305.5
USDHUF,20260514,081100,305.5,305.5,305.5,305.5
USDHUF,20260514,081200,305.5,305.5,305.5,305.5
USDHUF,20260514,081300,305.7,305.7,305.7,305.7
USDHUF,20260514,081400,305.7,305.8,305.7,305.8
USDHUF,20260514,081500,305.9,305.9,305.9,305.9
USDHUF,20260514,081600,305.9,305.9,305.9,305.9
USDHUF,20260514,081700,305.9,305.9,305.9,305.9
USDHUF,20260514,081800,305.9,305.9,305.9,305.9
USDHUF,20260514,081900,305.9,306.0,305.9,306.0
USDHUF,20260514,082000,305.9,305.9,305.9,305.9
USDHUF,20260514,082100,305.9,305.9,305.8,305.8
USDHUF,20260514,082200,305.8,305.8,305.8,305.8
USDHUF,20260514,082300,305.8,305.8,305.8,305.8
USDHUF,20260514,082400,305.8,305.8,305.8,305.8
USDHUF,20260514,082500,305.8,305.8,305.8,305.8
USDHUF,20260514,082600,305.8,305.8,305.8,305.8
USDHUF,20260514,082700,305.7,305.7,305.7,305.7
USDHUF,20260514,082800,305.7,305.7,305.7,305.7
USDHUF,20260514,082900,305.7,305.7,305.7,305.7
USDHUF,20260514,083000,305.7,305.7,305.7,305.7
USDHUF,20260514,083100,305.7,305.7,305.7,305.7
USDHUF,20260514,083200,305.7,305.7,305.7,305.7
USDHUF,20260514,083300,305.7,305.7,305.7,305.7
USDHUF,20260514,083400,305.7,305.7,305.7,305.7
USDHUF,20260514,083500,305.7,305.7,305.7,305.7
USDHUF,20260514,083600,305.7,305.7,305.7,305.7
USDHUF,20260514,083700,305.7,305.8,305.7,305.8
USDHUF,20260514,083800,305.8,305.8,305.8,305.8
USDHUF,20260514,083900,305.8,305.8,305.8,305.8
USDHUF,20260514,084000,305.8,305.8,305.8,305.8
USDHUF,20260514,084100,305.8,305.8,305.8,305.8
USDHUF,20260514,084200,305.8,305.8,305.8,305.8
USDHUF,20260514,084300,305.8,305.8,305.8,305.8
USDHUF,20260514,084400,305.6,305.6,305.6,305.6
USDHUF,20260514,084500,305.6,305.6,305.6,305.6
USDHUF,20260514,084600,305.6,305.6,305.6,305.6
USDHUF,20260514,084700,305.6,305.6,305.5,305.5
USDHUF,20260514,084800,305.5,305.5,305.5,305.5
USDHUF,20260514,084900,305.5,305.5,305.5,305.5
USDHUF,20260514,085000,305.5,305.5,305.5,305.5
USDHUF,20260514,085100,305.5,305.5,305.5,305.5
USDHUF,20260514,085200,305.5,305.5,305.4,305.4
USDHUF,20260514,085300,305.4,305.4,305.4,305.4
USDHUF,20260514,085400,305.3,305.3,305.3,305.3
USDHUF,20260514,085500,305.3,305.3,305.3,305.3
USDHUF,20260514,085600,305.3,305.3,305.3,305.3
USDHUF,20260514,085700,305.3,305.3,305.3,305.3
USDHUF,20260514,085800,305.3,305.3,305.3,305.3
USDHUF,20260514,085900,305.3,305.3,305.3,305.3
USDHUF,20260514,090000,305.3,305.3,305.3,305.3
USDHUF,20260514,090100,305.3,305.3,305.3,305.3
USDHUF,20260514,090200,305.3,305.3,305.3,305.3
USDHUF,20260514,090300,305.3,305.3,305.3,305.3
USDHUF,20260514,090400,305.3,305.3,305.3,305.3
USDHUF,20260514,090500,305.3,305.3,305.3,305.3
USDHUF,20260514,090600,305.3,305.5,305.3,305.5
USDHUF,20260514,090700,305.5,305.5,305.5,305.5
USDHUF,20260514,090800,305.5,305.5,305.5,305.5
USDHUF,20260514,090900,305.5,305.5,305.5,305.5
USDHUF,20260514,091000,305.5,305.5,305.5,305.5
USDHUF,20260514,091100,305.5,305.5,305.5,305.5
USDHUF,20260514,091200,305.5,305.5,305.5,305.5
USDHUF,20260514,091300,305.5,305.5,305.5,305.5
USDHUF,20260514,091400,305.6,305.6,305.6,305.6
USDHUF,20260514,091500,305.6,305.6,305.6,305.6
USDHUF,20260514,091600,305.6,305.6,305.6,305.6
USDHUF,20260514,091700,305.6,305.6,305.6,305.6
USDHUF,20260514,091800,305.6,305.7,305.6,305.7
USDHUF,20260514,091900,305.8,305.8,305.8,305.8
USDHUF,20260514,092000,305.8,305.8,305.8,305.8
USDHUF,20260514,092100,305.8,305.8,305.8,305.8
USDHUF,20260514,092200,305.8,305.9,305.8,305.9
USDHUF,20260514,092300,305.9,305.9,305.9,305.9
USDHUF,20260514,092400,305.9,305.9,305.9,305.9
USDHUF,20260514,092500,305.9,305.9,305.9,305.9
USDHUF,20260514,092600,305.9,305.9,305.8,305.8
USDHUF,20260514,092700,305.8,305.8,305.8,305.8
USDHUF,20260514,092800,305.8,305.8,305.8,305.8
USDHUF,20260514,092900,305.8,305.8,305.8,305.8
USDHUF,20260514,093000,305.8,305.8,305.8,305.8
USDHUF,20260514,093100,305.8,305.8,305.8,305.8
USDHUF,20260514,093200,305.8,305.8,305.8,305.8
USDHUF,20260514,093300,305.8,305.8,305.8,305.8
USDHUF,20260514,093400,305.8,305.8,305.8,305.8
USDHUF,20260514,093500,305.7,305.7,305.7,305.7
USDHUF,20260514,093600,305.7,305.7,305.6,305.6
USDHUF,20260514,093700,305.5,305.5,305.5,305.5
USDHUF,20260514,093800,305.5,305.5,305.5,305.5
USDHUF,20260514,093900,305.5,305.5,305.5,305.5
USDHUF,20260514,094000,305.5,305.5,305.5,305.5
USDHUF,20260514,094100,305.5,305.5,305.5,305.5
USDHUF,20260514,094200,305.5,305.5,305.5,305.5
USDHUF,20260514,094300,305.5,305.5,305.5,305.5
USDHUF,20260514,094400,305.5,305.5,305.5,305.5
USDHUF,20260514,094500,305.5,305.5,305.4,305.4
USDHUF,20260514,094600,305.4,305.4,305.4,305.4
USDHUF,20260514,094700,305.4,305.4,305.4,305.4
USDHUF,20260514,094800,305.4,305.4,305.4,305.4
USDHUF,20260514,094900,305.4,305.4,305.4,305.4
USDHUF,20260514,095000,305.4,305.4,305.4,305.4
USDHUF,20260514,095100,305.4,305.4,305.4,305.4
USDHUF,20260514,095200,305.4,305.4,305.4,305.4
USDHUF,20260514,095300,305.4,305.4,305.4,305.4
USDHUF,20260514,095400,305.4,305.4,305.4,305.4
USDHUF,20260514,095500,305.4,305.4,305.4,305.4
USDHUF,20260514,095600,305.4,305.4,305.4,305.4
USDHUF,20260514,095700,305.5,305.5,305.5,305.5
USDHUF,20260514,095800,305.5,305.5,305.5,305.5
USDHUF,20260514,095900,305.5,305.6,305.5,305.6
USDHUF,20260514,100000,305.7,305.7,305.7,305.7
USDHUF,20260514,100100,305.7,305.8,305.7,305.8
USDHUF,20260514,100200,305.8,305.8,305.8,305.8
USDHUF,20260514,100300,305.8,305.8,305.8,305.8
USDHUF,20260514,100400,305.8,305.9,305.8,305.9
USDHUF,20260514,100500,305.9,305.9,305.9,305.9
USDHUF,20260514,100600,305.9,305.9,305.9,305.9
USDHUF,20260514,100700,305.9,305.9,305.9,305.9
USDHUF,20260514,100800,305.9,305.9,305.9,305.9
USDHUF,20260514,100900,305.9,305.9,305.9,305.9
USDHUF,20260514,101000,305.9,305.9,305.9,305.9
USDHUF,20260514,101100,305.9,305.9,305.9,305.9
USDHUF,20260514,101200,305.9,305.9,305.9,305.9
USDHUF,20260514,101300,305.9,305.9,305.9,305.9
USDHUF,20260514,101400,305.9,305.9,305.9,305.9
USDHUF,20260514,101500,305.9,305.9,305.9,305.9
USDHUF,20260514,101600,305.9,305.9,305.9,305.9
USDHUF,20260514,101700,305.9,305.9,305.9,305.9
USDHUF,20260514,101800,305.9,305.9,305.9,305.9
USDHUF,20260514,101900,305.8,305.8,305.8,305.8
USDHUF,20260514,102000,305.8,305.8,305.8,305.8
USDHUF,20260514,102100,305.8,305.8,305.8,305.8
USDHUF,20260514,102200,305.8,305.8,305.8,305.8
USDHUF,20260514,102300,305.8,305.8,305.8,305.8
USDHUF,20260514,102400,305.8,305.8,305.8,305.8
USDHUF,20260514,102500,305.8,305.8,305.8,305.8
USDHUF,20260514,102600,305.7,305.7,305.7,305.7
USDHUF,20260514,102700,305.7,305.7,305.7,305.7
USDHUF,20260514,102800,305.7,305.7,305.7,305.7
USDHUF,20260514,102900,305.7,305.7,305.7,305.7
USDHUF,20260514,103000,305.7,305.7,305.6,305.6
USDHUF,20260514,103100,305.6,305.6,305.6,305.6
USDHUF,20260514,103200,305.5,305.5,305.5,305.5
USDHUF,20260514,103300,305.4,305.4,305.4,305.4
USDHUF,20260514,103400,305.4,305.4,305.4,305.4
USDHUF,20260514,103500,305.4,305.5,305.4,305.5
USDHUF,20260514,103600,305.5,305.5,305.5,305.5
USDHUF,20260514,103700,305.5,305.5,305.5,305.5
USDHUF,20260514,103800,305.5,305.5,305.5,305.5
USDHUF,20260514,103900,305.5,305.5,305.4,305.4
USDHUF,20260514,104000,305.4,305.4,305.4,305.4
USDHUF,20260514,104100,305.4,305.4,305.4,305.4
USDHUF,20260514,104200,305.4,305.4,305.4,305.4
USDHUF,20260514,104300,305.4,305.4,305.4,305.4
USDHUF,20260514,104400,305.4,305.4,305.4,305.4
USDHUF,20260514,104500,305.4,305.4,305.4,305.4
USDHUF,20260514,104600,305.4,305.4,305.4,305.4
USDHUF,20260514,104700,305.4,305.4,305.4,305.4
USDHUF,20260514,104800,305.3,305.3,305.3,305.3
USDHUF,20260514,104900,305.2,305.3,305.2,305.3
USDHUF,20260514,105000,305.3,305.3,305.3,305.3
USDHUF,20260514,105100,305.3,305.3,305.3,305.3
USDHUF,20260514,105200,305.3,305.3,305.3,305.3
USDHUF,20260514,105300,305.3,305.3,305.3,305.3
USDHUF,20260514,105400,305.4,305.4,305.4,305.4
USDHUF,20260514,105500,305.4,305.4,305.4,305.4
USDHUF,20260514,105600,305.4,305.4,305.4,305.4
USDHUF,20260514,105700,305.4,305.4,305.4,305.4
USDHUF,20260514,105800,305.4,305.4,305.4,305.4
USDHUF,20260514,105900,305.4,305.4,305.4,305.4
USDHUF,20260514,110000,305.4,305.4,305.4,305.4
USDHUF,20260514,110100,305.5,305.5,305.5,305.5
USDHUF,20260514,110200,305.4,305.4,305.4,305.4
USDHUF,20260514,110300,305.4,305.4,305.4,305.4
USDHUF,20260514,110400,305.4,305.4,305.4,305.4
USDHUF,20260514,110500,305.4,305.4,305.4,305.4
USDHUF,20260514,110600,305.4,305.4,305.4,305.4
USDHUF,20260514,110700,305.4,305.4,305.4,305.4
USDHUF,20260514,110800,305.5,305.5,305.5,305.5
USDHUF,20260514,110900,305.5,305.5,305.5,305.5
USDHUF,20260514,111000,305.5,305.5,305.5,305.5
USDHUF,20260514,111100,305.5,305.5,305.4,305.5
USDHUF,20260514,111200,305.5,305.5,305.5,305.5
USDHUF,20260514,111300,305.5,305.5,305.5,305.5
USDHUF,20260514,111400,305.5,305.5,305.5,305.5
USDHUF,20260514,111500,305.5,305.5,305.5,305.5
USDHUF,20260514,111600,305.5,305.5,305.5,305.5
USDHUF,20260514,111700,305.5,305.5,305.5,305.5
USDHUF,20260514,111800,305.5,305.5,305.5,305.5
USDHUF,20260514,111900,305.5,305.5,305.5,305.5
USDHUF,20260514,112000,305.5,305.5,305.5,305.5
USDHUF,20260514,112100,305.5,305.5,305.5,305.5
USDHUF,20260514,112200,305.5,305.5,305.5,305.5
USDHUF,20260514,112300,305.5,305.5,305.5,305.5
USDHUF,20260514,112400,305.5,305.6,305.5,305.6
USDHUF,20260514,112500,305.6,305.6,305.6,305.6
USDHUF,20260514,112600,305.6,305.6,305.6,305.6
USDHUF,20260514,112700,305.6,305.6,305.6,305.6
USDHUF,20260514,112800,305.6,305.6,305.6,305.6
USDHUF,20260514,112900,305.6,305.6,305.6,305.6
USDHUF,20260514,113000,305.6,305.6,305.6,305.6
USDHUF,20260514,113100,305.6,305.6,305.6,305.6
USDHUF,20260514,113200,305.6,305.6,305.6,305.6
USDHUF,20260514,113300,305.6,305.6,305.6,305.6
USDHUF,20260514,113400,305.6,305.6,305.6,305.6
USDHUF,20260514,113500,305.8,305.8,305.8,305.8
USDHUF,20260514,113600,305.8,305.8,305.8,305.8
USDHUF,20260514,113700,305.9,306.0,305.9,306.0
USDHUF,20260514,113800,306.0,306.0,306.0,306.0
USDHUF,20260514,113900,306.0,306.0,306.0,306.0
USDHUF,20260514,114000,306.0,306.0,306.0,306.0
USDHUF,20260514,114100,306.1,306.1,306.0,306.0
USDHUF,20260514,114200,306.0,306.0,306.0,306.0
USDHUF,20260514,114300,305.9,305.9,305.9,305.9
USDHUF,20260514,114400,305.9,305.9,305.9,305.9
USDHUF,20260514,114500,305.8,305.8,305.8,305.8
USDHUF,20260514,114600,305.8,305.8,305.7,305.7
USDHUF,20260514,114700,305.7,305.7,305.7,305.7
USDHUF,20260514,114800,305.7,305.7,305.6,305.6
USDHUF,20260514,114900,305.6,305.6,305.6,305.6
USDHUF,20260514,115000,305.6,305.6,305.6,305.6
USDHUF,20260514,115100,305.5,305.5,305.4,305.4
USDHUF,20260514,115200,305.3,305.3,305.0,305.1
USDHUF,20260514,115300,305.1,305.1,305.1,305.1
USDHUF,20260514,115400,305.1,305.1,305.1,305.1
USDHUF,20260514,115500,305.1,305.1,305.0,305.0
USDHUF,20260514,115600,305.0,305.0,305.0,305.0
USDHUF,20260514,115700,305.0,305.0,305.0,305.0
USDHUF,20260514,115800,305.0,305.0,305.0,305.0
USDHUF,20260514,115900,305.1,305.1,305.1,305.1
USDHUF,20260514,120000,305.1,305.2,305.1,305.2
USDHUF,20260514,120100,305.2,305.2,305.2,305.2
USDHUF,20260514,120200,305.2,305.2,305.2,305.2
USDHUF,20260514,120300,305.2,305.2,305.2,305.2
USDHUF,20260514,120400,305.1,305.1,305.1,305.1
USDHUF,20260514,120500,305.1,305.1,305.1,305.1
USDHUF,20260514,120600,305.1,305.1,305.1,305.1
USDHUF,20260514,120700,305.0,305.0,305.0,305.0
USDHUF,20260514,120800,304.9,304.9,304.9,304.9
USDHUF,20260514,120900,304.9,304.9,304.9,304.9
USDHUF,20260514,121000,304.9,304.9,304.8,304.8
USDHUF,20260514,121100,304.7,304.7,304.6,304.6
USDHUF,20260514,121200,304.5,304.5,304.3,304.3
USDHUF,20260514,121300,304.4,304.7,304.4,304.7
USDHUF,20260514,121400,304.6,304.7,304.6,304.7
USDHUF,20260514,121500,304.8,304.8,304.8,304.8
USDHUF,20260514,121600,304.8,304.9,304.8,304.9
USDHUF,20260514,121700,305.0,305.0,304.8,304.8
USDHUF,20260514,121800,304.7,304.8,304.7,304.8
USDHUF,20260514,121900,304.8,304.8,304.8,304.8
USDHUF,20260514,122000,304.8,304.8,304.8,304.8
USDHUF,20260514,122100,304.8,304.8,304.8,304.8
USDHUF,20260514,122200,304.8,304.8,304.8,304.8
USDHUF,20260514,122300,304.8,304.8,304.8,304.8
USDHUF,20260514,122400,304.8,304.8,304.8,304.8
USDHUF,20260514,122500,304.9,304.9,304.9,304.9
USDHUF,20260514,122600,304.9,304.9,304.9,304.9
USDHUF,20260514,122700,304.9,304.9,304.9,304.9
USDHUF,20260514,122800,304.9,304.9,304.9,304.9
USDHUF,20260514,122900,304.9,304.9,304.9,304.9
USDHUF,20260514,123000,304.9,304.9,304.9,304.9
USDHUF,20260514,123100,304.9,304.9,304.8,304.8
USDHUF,20260514,123200,304.8,304.8,304.8,304.8
USDHUF,20260514,123300,304.8,304.8,304.8,304.8
USDHUF,20260514,123400,304.8,304.8,304.8,304.8
USDHUF,20260514,123500,304.8,304.8,304.8,304.8
USDHUF,20260514,123600,304.8,304.8,304.8,304.8
USDHUF,20260514,123700,304.8,304.8,304.8,304.8
USDHUF,20260514,123800,304.8,304.8,304.8,304.8
USDHUF,20260514,123900,304.8,304.8,304.8,304.8
USDHUF,20260514,124000,304.8,304.9,304.8,304.9
USDHUF,20260514,124100,304.9,304.9,304.9,304.9
USDHUF,20260514,124200,304.9,304.9,304.9,304.9
USDHUF,20260514,124300,304.9,304.9,304.9,304.9
USDHUF,20260514,124400,305.1,305.1,305.1,305.1
USDHUF,20260514,124500,305.1,305.1,305.1,305.1
USDHUF,20260514,124600,305.1,305.2,305.1,305.2
USDHUF,20260514,124700,305.2,305.2,305.2,305.2
USDHUF,20260514,124800,305.2,305.2,305.2,305.2
USDHUF,20260514,124900,305.1,305.1,305.1,305.1
USDHUF,20260514,125000,305.1,305.1,305.1,305.1
USDHUF,20260514,125100,305.1,305.1,305.1,305.1
USDHUF,20260514,125200,305.1,305.2,305.1,305.2
USDHUF,20260514,125300,305.2,305.2,305.2,305.2
USDHUF,20260514,125400,305.3,305.3,305.2,305.2
USDHUF,20260514,125500,305.1,305.1,305.1,305.1
USDHUF,20260514,125600,305.1,305.1,305.1,305.1
USDHUF,20260514,125700,305.2,305.2,305.2,305.2
USDHUF,20260514,125800,305.2,305.2,305.1,305.1
USDHUF,20260514,125900,305.1,305.1,305.1,305.1
USDHUF,20260514,130000,305.1,305.1,305.1,305.1
USDHUF,20260514,130100,305.1,305.1,305.1,305.1
USDHUF,20260514,130200,305.1,305.1,305.1,305.1
USDHUF,20260514,130300,305.1,305.1,305.1,305.1
USDHUF,20260514,130400,305.1,305.3,305.1,305.3
USDHUF,20260514,130500,305.2,305.2,305.2,305.2
USDHUF,20260514,130600,305.2,305.2,305.2,305.2
USDHUF,20260514,130700,305.2,305.2,305.2,305.2
USDHUF,20260514,130800,305.2,305.2,305.2,305.2
USDHUF,20260514,130900,305.2,305.2,305.2,305.2
USDHUF,20260514,131000,305.2,305.2,305.1,305.1
USDHUF,20260514,131100,305.1,305.1,305.1,305.1
USDHUF,20260514,131200,305.2,305.2,305.2,305.2
USDHUF,20260514,131300,305.2,305.2,305.2,305.2
USDHUF,20260514,131400,305.2,305.2,305.2,305.2
USDHUF,20260514,131500,305.2,305.2,305.2,305.2
USDHUF,20260514,131600,305.2,305.2,305.2,305.2
USDHUF,20260514,131700,305.2,305.2,305.2,305.2
USDHUF,20260514,131800,305.2,305.2,305.2,305.2
USDHUF,20260514,131900,305.2,305.2,305.2,305.2
USDHUF,20260514,132000,305.2,305.2,305.2,305.2
USDHUF,20260514,132100,305.2,305.2,305.2,305.2
USDHUF,20260514,132200,305.2,305.2,305.2,305.2
USDHUF,20260514,132300,305.2,305.2,305.2,305.2
USDHUF,20260514,132400,305.2,305.2,305.2,305.2
USDHUF,20260514,132500,305.2,305.2,305.2,305.2
USDHUF,20260514,132600,305.3,305.3,305.3,305.3
USDHUF,20260514,132700,305.3,305.3,305.3,305.3
USDHUF,20260514,132800,305.3,305.3,305.3,305.3
USDHUF,20260514,132900,305.3,305.3,305.3,305.3
USDHUF,20260514,133000,305.3,305.3,305.3,305.3
USDHUF,20260514,133100,305.3,305.3,305.3,305.3
USDHUF,20260514,133200,305.3,305.3,305.3,305.3
USDHUF,20260514,133300,305.3,305.3,305.3,305.3
USDHUF,20260514,133400,305.3,305.3,305.3,305.3
USDHUF,20260514,133500,305.3,305.3,305.3,305.3
USDHUF,20260514,133600,305.3,305.3,305.3,305.3
USDHUF,20260514,133700,305.3,305.3,305.3,305.3
USDHUF,20260514,133800,305.3,305.3,305.3,305.3
USDHUF,20260514,133900,305.3,305.3,305.3,305.3
USDHUF,20260514,134000,305.3,305.3,305.3,305.3
USDHUF,20260514,134100,305.3,305.3,305.3,305.3
USDHUF,20260514,134200,305.3,305.3,305.3,305.3
USDHUF,20260514,134300,305.3,305.3,305.3,305.3
USDHUF,20260514,134400,305.4,305.4,305.4,305.4
USDHUF,20260514,134500,305.4,305.4,305.3,305.3
USDHUF,20260514,134600,305.3,305.3,305.3,305.3
USDHUF,20260514,134700,305.3,305.3,305.3,305.3
USDHUF,20260514,134800,305.4,305.4,305.4,305.4
USDHUF,20260514,134900,305.4,305.4,305.4,305.4
USDHUF,20260514,135000,305.4,305.4,305.4,305.4
USDHUF,20260514,135100,305.4,305.4,305.3,305.3
USDHUF,20260514,135200,305.3,305.3,305.3,305.3
USDHUF,20260514,135300,305.3,305.3,305.3,305.3
USDHUF,20260514,135400,305.3,305.3,305.3,305.3
USDHUF,20260514,135500,305.3,305.3,305.3,305.3
USDHUF,20260514,135600,305.3,305.3,305.3,305.3
USDHUF,20260514,135700,305.3,305.3,305.3,305.3
USDHUF,20260514,135800,305.3,305.3,305.3,305.3
USDHUF,20260514,135900,305.3,305.3,305.3,305.3
USDHUF,20260514,140000,305.3,305.3,305.3,305.3
USDHUF,20260514,140100,305.4,305.4,305.3,305.3
USDHUF,20260514,140200,305.3,305.3,305.2,305.2
USDHUF,20260514,140300,305.2,305.2,305.2,305.2
USDHUF,20260514,140400,305.3,305.3,305.3,305.3
USDHUF,20260514,140500,305.3,305.3,305.3,305.3
USDHUF,20260514,140600,305.3,305.3,305.3,305.3
USDHUF,20260514,140700,305.3,305.3,305.1,305.1
USDHUF,20260514,140800,305.1,305.1,305.1,305.1
USDHUF,20260514,140900,305.1,305.1,305.1,305.1
USDHUF,20260514,141000,305.1,305.2,305.1,305.2
USDHUF,20260514,141100,305.2,305.2,305.2,305.2
USDHUF,20260514,141200,305.2,305.2,305.2,305.2
USDHUF,20260514,141300,305.2,305.2,305.2,305.2
USDHUF,20260514,141400,305.2,305.2,305.2,305.2
USDHUF,20260514,141500,305.2,305.2,305.2,305.2
USDHUF,20260514,141600,305.1,305.1,305.1,305.1
USDHUF,20260514,141700,305.0,305.1,305.0,305.1
USDHUF,20260514,141800,305.1,305.1,305.1,305.1
USDHUF,20260514,141900,305.1,305.1,305.1,305.1
USDHUF,20260514,142000,305.1,305.1,305.1,305.1
USDHUF,20260514,142100,305.1,305.1,305.1,305.1
USDHUF,20260514,142200,305.1,305.1,305.1,305.1
USDHUF,20260514,142300,305.1,305.1,305.1,305.1
USDHUF,20260514,142400,305.1,305.1,305.1,305.1
USDHUF,20260514,142500,305.0,305.0,305.0,305.0
USDHUF,20260514,142600,305.0,305.0,305.0,305.0
USDHUF,20260514,142700,305.0,305.0,305.0,305.0
USDHUF,20260514,142800,305.0,305.0,305.0,305.0
USDHUF,20260514,142900,305.0,305.0,305.0,305.0
USDHUF,20260514,143000,305.0,305.0,305.0,305.0
USDHUF,20260514,143100,305.0,305.1,305.0,305.1
USDHUF,20260514,143200,305.1,305.1,305.1,305.1
USDHUF,20260514,143300,305.1,305.1,305.1,305.1
USDHUF,20260514,143400,305.1,305.1,305.1,305.1
USDHUF,20260514,143500,305.2,305.2,305.2,305.2
USDHUF,20260514,143600,305.2,305.2,305.2,305.2
USDHUF,20260514,143700,305.3,305.4,305.3,305.3
USDHUF,20260514,143800,305.3,305.4,305.3,305.4
USDHUF,20260514,143900,305.4,305.4,305.4,305.4
USDHUF,20260514,144000,305.4,305.4,305.4,305.4
USDHUF,20260514,144100,305.3,305.3,305.3,305.3
USDHUF,20260514,144200,305.3,305.3,305.3,305.3
USDHUF,20260514,144300,305.3,305.3,305.3,305.3
USDHUF,20260514,144400,305.3,305.3,305.3,305.3
USDHUF,20260514,144500,305.3,305.3,305.3,305.3
USDHUF,20260514,144600,305.3,305.3,305.3,305.3
USDHUF,20260514,144700,305.3,305.3,305.3,305.3
USDHUF,20260514,144800,305.3,305.3,305.3,305.3
USDHUF,20260514,144900,305.3,305.3,305.3,305.3
USDHUF,20260514,145000,305.3,305.3,305.3,305.3
USDHUF,20260514,145100,305.3,305.4,305.3,305.4
USDHUF,20260514,145200,305.4,305.4,305.4,305.4
USDHUF,20260514,145300,305.4,305.4,305.4,305.4
USDHUF,20260514,145400,305.3,305.3,305.3,305.3
USDHUF,20260514,145500,305.3,305.3,305.3,305.3
USDHUF,20260514,145600,305.3,305.3,305.3,305.3
USDHUF,20260514,145700,305.2,305.2,305.2,305.2
USDHUF,20260514,145800,305.2,305.2,305.2,305.2
USDHUF,20260514,145900,305.3,305.3,305.3,305.3
USDHUF,20260514,150000,305.3,305.3,305.3,305.3
USDHUF,20260514,150100,305.3,305.3,305.3,305.3
USDHUF,20260514,150200,305.3,305.3,305.3,305.3
USDHUF,20260514,150300,305.3,305.4,305.3,305.4
USDHUF,20260514,150400,305.3,305.3,305.3,305.3
USDHUF,20260514,150500,305.3,305.3,305.3,305.3
USDHUF,20260514,150600,305.3,305.3,305.3,305.3
USDHUF,20260514,150700,305.3,305.3,305.3,305.3
USDHUF,20260514,150800,305.3,305.3,305.3,305.3
USDHUF,20260514,150900,305.3,305.3,305.3,305.3
USDHUF,20260514,151000,305.3,305.3,305.3,305.3
USDHUF,20260514,151100,305.3,305.3,305.3,305.3
USDHUF,20260514,151200,305.3,305.3,305.3,305.3
USDHUF,20260514,151300,305.3,305.3,305.3,305.3
USDHUF,20260514,151400,305.3,305.3,305.3,305.3
USDHUF,20260514,151500,305.3,305.3,305.3,305.3
USDHUF,20260514,151600,305.3,305.3,305.3,305.3
USDHUF,20260514,151700,305.2,305.2,305.2,305.2
USDHUF,20260514,151800,305.2,305.2,305.2,305.2
USDHUF,20260514,151900,305.2,305.2,305.2,305.2
USDHUF,20260514,152000,305.2,305.2,305.2,305.2
USDHUF,20260514,152100,305.2,305.2,305.2,305.2
USDHUF,20260514,152200,305.2,305.2,305.2,305.2
USDHUF,20260514,152300,305.2,305.2,305.2,305.2
USDHUF,20260514,152400,305.2,305.2,305.1,305.2
USDHUF,20260514,152500,305.1,305.1,305.1,305.1
USDHUF,20260514,152600,305.1,305.1,305.0,305.0
USDHUF,20260514,152700,305.0,305.0,305.0,305.0
USDHUF,20260514,152800,305.1,305.1,305.1,305.1
USDHUF,20260514,152900,305.1,305.1,305.1,305.1
USDHUF,20260514,153000,305.1,305.1,305.1,305.1
USDHUF,20260514,153100,305.1,305.1,305.1,305.1
USDHUF,20260514,153200,305.1,305.1,305.1,305.1
USDHUF,20260514,153300,305.1,305.1,305.1,305.1
USDHUF,20260514,153400,305.1,305.1,305.1,305.1
USDHUF,20260514,153500,305.1,305.1,305.1,305.1
USDHUF,20260514,153600,305.1,305.1,305.1,305.1
USDHUF,20260514,153700,305.2,305.2,305.2,305.2
USDHUF,20260514,153800,305.2,305.2,305.2,305.2
USDHUF,20260514,153900,305.2,305.2,305.2,305.2
USDHUF,20260514,154000,305.2,305.3,305.2,305.3
USDHUF,20260514,154100,305.3,305.3,305.3,305.3
USDHUF,20260514,154200,305.3,305.3,305.3,305.3
USDHUF,20260514,154300,305.4,305.4,305.4,305.4
USDHUF,20260514,154400,305.4,305.4,305.4,305.4
USDHUF,20260514,154500,305.3,305.3,305.1,305.1
USDHUF,20260514,154600,305.0,305.2,304.9,305.2
USDHUF,20260514,154700,305.2,305.2,305.2,305.2
USDHUF,20260514,154800,305.1,305.2,305.1,305.2
USDHUF,20260514,154900,305.2,305.2,305.2,305.2
USDHUF,20260514,155000,305.2,305.2,305.2,305.2
USDHUF,20260514,155100,305.3,305.3,305.3,305.3
USDHUF,20260514,155200,305.3,305.3,305.3,305.3
USDHUF,20260514,155300,305.3,305.3,305.3,305.3
USDHUF,20260514,155400,305.3,305.3,305.3,305.3
USDHUF,20260514,155500,305.4,305.4,305.4,305.4
USDHUF,20260514,155600,305.4,305.4,305.4,305.4
USDHUF,20260514,155700,305.4,305.4,305.4,305.4
USDHUF,20260514,155800,305.4,305.4,305.4,305.4
USDHUF,20260514,155900,305.4,305.4,305.4,305.4
USDHUF,20260514,160000,305.2,305.4,305.2,305.4
USDHUF,20260514,160100,305.5,305.5,305.5,305.5
USDHUF,20260514,160200,305.5,305.5,305.5,305.5
USDHUF,20260514,160300,305.5,305.5,305.5,305.5
USDHUF,20260514,160400,305.5,305.5,305.5,305.5
USDHUF,20260514,160500,305.5,305.5,305.5,305.5
USDHUF,20260514,160600,305.5,305.5,305.5,305.5
USDHUF,20260514,160700,305.5,305.5,305.4,305.4
USDHUF,20260514,160800,305.4,305.4,305.4,305.4
USDHUF,20260514,160900,305.4,305.4,305.4,305.4
USDHUF,20260514,161000,305.4,305.4,305.4,305.4
USDHUF,20260514,161100,305.4,305.4,305.4,305.4
USDHUF,20260514,161200,305.4,305.4,305.4,305.4
USDHUF,20260514,161300,305.4,305.4,305.4,305.4
USDHUF,20260514,161400,305.3,305.3,305.3,305.3
USDHUF,20260514,161500,305.3,305.3,305.3,305.3
USDHUF,20260514,161600,305.3,305.3,305.2,305.2
USDHUF,20260514,161700,305.2,305.2,305.2,305.2
USDHUF,20260514,161800,305.2,305.2,305.2,305.2
USDHUF,20260514,161900,305.2,305.2,305.2,305.2
USDHUF,20260514,162000,305.2,305.2,305.2,305.2
USDHUF,20260514,162100,305.2,305.2,305.2,305.2
USDHUF,20260514,162200,305.2,305.2,305.2,305.2
USDHUF,20260514,162300,305.2,305.2,305.2,305.2
USDHUF,20260514,162400,305.1,305.2,305.1,305.2
USDHUF,20260514,162500,305.2,305.3,305.2,305.3
USDHUF,20260514,162600,305.3,305.4,305.3,305.4
USDHUF,20260514,162700,305.4,305.4,305.4,305.4
USDHUF,20260514,162800,305.4,305.4,305.4,305.4
USDHUF,20260514,162900,305.4,305.4,305.4,305.4
USDHUF,20260514,163000,305.4,305.4,305.4,305.4
USDHUF,20260514,163100,305.3,305.3,305.3,305.3
USDHUF,20260514,163200,305.3,305.3,305.3,305.3
USDHUF,20260514,163300,305.3,305.3,305.3,305.3
USDHUF,20260514,163400,305.3,305.3,305.3,305.3
USDHUF,20260514,163500,305.3,305.4,305.3,305.4
USDHUF,20260514,163600,305.4,305.4,305.4,305.4
USDHUF,20260514,163700,305.4,305.4,305.4,305.4
USDHUF,20260514,163800,305.4,305.4,305.4,305.4
USDHUF,20260514,163900,305.5,305.5,305.5,305.5
USDHUF,20260514,164000,305.5,305.5,305.5,305.5
USDHUF,20260514,164100,305.5,305.5,305.4,305.4
USDHUF,20260514,164200,305.3,305.3,305.3,305.3
USDHUF,20260514,164300,305.3,305.3,305.3,305.3
USDHUF,20260514,164400,305.3,305.4,305.3,305.4
USDHUF,20260514,164500,305.4,305.4,305.4,305.4
USDHUF,20260514,164600,305.3,305.3,305.3,305.3
USDHUF,20260514,164700,305.3,305.3,305.3,305.3
USDHUF,20260514,164800,305.4,305.4,305.4,305.4
USDHUF,20260514,164900,305.4,305.4,305.4,305.4
USDHUF,20260514,165000,305.4,305.4,305.4,305.4
USDHUF,20260514,165100,305.4,305.4,305.4,305.4
USDHUF,20260514,165200,305.4,305.4,305.4,305.4
USDHUF,20260514,165300,305.4,305.5,305.4,305.5
USDHUF,20260514,165400,305.5,305.6,305.5,305.6
USDHUF,20260514,165500,305.7,305.7,305.7,305.7
USDHUF,20260514,165600,305.7,305.7,305.6,305.6
USDHUF,20260514,165700,305.6,305.6,305.6,305.6
USDHUF,20260514,165800,305.5,305.5,305.5,305.5
USDHUF,20260514,165900,305.6,305.6,305.6,305.6
USDHUF,20260514,170000,305.6,305.6,305.6,305.6
USDHUF,20260514,170100,305.6,305.7,305.6,305.7
USDHUF,20260514,170200,305.7,305.7,305.6,305.6
USDHUF,20260514,170300,305.6,305.6,305.6,305.6
USDHUF,20260514,170400,305.5,305.6,305.5,305.6
USDHUF,20260514,170500,305.7,305.7,305.7,305.7
USDHUF,20260514,170600,305.7,305.7,305.7,305.7
USDHUF,20260514,170700,305.7,305.7,305.7,305.7
USDHUF,20260514,170800,305.7,305.7,305.7,305.7
USDHUF,20260514,170900,305.7,305.7,305.7,305.7
USDHUF,20260514,171000,305.7,305.7,305.7,305.7
USDHUF,20260514,171100,305.8,305.9,305.8,305.9
USDHUF,20260514,171200,305.9,305.9,305.9,305.9
USDHUF,20260514,171300,305.9,305.9,305.9,305.9
USDHUF,20260514,171400,305.9,305.9,305.9,305.9
USDHUF,20260514,171500,305.9,305.9,305.9,305.9
USDHUF,20260514,171600,305.9,305.9,305.9,305.9
USDHUF,20260514,171700,305.9,305.9,305.9,305.9
USDHUF,20260514,171800,305.9,305.9,305.9,305.9
USDHUF,20260514,171900,305.9,305.9,305.9,305.9
USDHUF,20260514,172000,305.9,305.9,305.9,305.9
USDHUF,20260514,172100,305.9,305.9,305.9,305.9
USDHUF,20260514,172200,305.9,305.9,305.9,305.9
USDHUF,20260514,172300,305.9,305.9,305.9,305.9
USDHUF,20260514,172400,305.9,305.9,305.9,305.9
USDHUF,20260514,172500,305.9,305.9,305.9,305.9
USDHUF,20260514,172600,305.9,305.9,305.9,305.9
USDHUF,20260514,172700,305.9,305.9,305.9,305.9
USDHUF,20260514,172800,305.9,305.9,305.9,305.9
USDHUF,20260514,172900,305.9,305.9,305.9,305.9
USDHUF,20260514,173000,305.9,305.9,305.9,305.9
USDHUF,20260514,173100,305.9,305.9,305.9,305.9
USDHUF,20260514,173200,305.8,305.8,305.8,305.8
USDHUF,20260514,173300,305.9,305.9,305.9,305.9
USDHUF,20260514,173400,305.9,305.9,305.9,305.9
USDHUF,20260514,173500,305.9,305.9,305.9,305.9
USDHUF,20260514,173600,305.9,305.9,305.9,305.9
USDHUF,20260514,173700,305.9,305.9,305.9,305.9
USDHUF,20260514,173800,305.9,305.9,305.9,305.9
USDHUF,20260514,173900,305.9,305.9,305.9,305.9
USDHUF,20260514,174000,305.9,305.9,305.9,305.9
USDHUF,20260514,174100,305.9,305.9,305.9,305.9
USDHUF,20260514,174200,305.9,305.9,305.9,305.9
USDHUF,20260514,174300,305.9,305.9,305.9,305.9
USDHUF,20260514,174400,305.9,305.9,305.9,305.9
USDHUF,20260514,174500,305.9,305.9,305.9,305.9
USDHUF,20260514,174600,305.9,305.9,305.9,305.9
USDHUF,20260514,174700,305.9,305.9,305.9,305.9
USDHUF,20260514,174800,305.9,305.9,305.9,305.9
USDHUF,20260514,174900,305.9,305.9,305.9,305.9
USDHUF,20260514,175000,305.9,305.9,305.9,305.9
USDHUF,20260514,175100,305.9,305.9,305.9,305.9
USDHUF,20260514,175200,305.9,305.9,305.9,305.9
USDHUF,20260514,175300,305.9,305.9,305.9,305.9
USDHUF,20260514,175400,305.9,305.9,305.9,305.9
USDHUF,20260514,175500,305.9,305.9,305.9,305.9
USDHUF,20260514,175600,305.9,305.9,305.9,305.9
USDHUF,20260514,175700,305.9,305.9,305.9,305.9
USDHUF,20260514,175800,305.9,305.9,305.9,305.9
USDHUF,20260514,175900,305.9,305.9,305.9,305.9
USDHUF,20260514,180000,305.9,305.9,305.9,305.9
USDHUF,20260514,180100,305.9,305.9,305.9,305.9
USDHUF,20260514,180200,305.9,305.9,305.9,305.9
USDHUF,20260514,180300,305.9,305.9,305.9,305.9
USDHUF,20260514,180400,305.9,305.9,305.9,305.9
USDHUF,20260514,180500,305.9,305.9,305.9,305.9
USDHUF,20260514,180600,305.9,305.9,305.9,305.9
USDHUF,20260514,180700,305.9,305.9,305.9,305.9
USDHUF,20260514,180800,305.9,305.9,305.9,305.9
USDHUF,20260514,180900,305.9,305.9,305.9,305.9
USDHUF,20260514,181000,305.9,306.1,305.9,306.1
USDHUF,20260514,181100,306.1,306.1,306.1,306.1
USDHUF,20260514,181200,306.1,306.1,306.1,306.1
USDHUF,20260514,181300,306.1,306.1,306.0,306.0
USDHUF,20260514,181400,306.0,306.0,306.0,306.0
USDHUF,20260514,181500,306.0,306.0,306.0,306.0
USDHUF,20260514,181600,306.0,306.0,306.0,306.0
USDHUF,20260514,181700,305.9,305.9,305.9,305.9
USDHUF,20260514,181800,305.9,305.9,305.9,305.9
USDHUF,20260514,181900,305.8,305.8,305.8,305.8
USDHUF,20260514,182000,305.8,305.8,305.8,305.8
USDHUF,20260514,182100,305.8,305.8,305.8,305.8
USDHUF,20260514,182200,306.0,306.0,306.0,306.0
USDHUF,20260514,182300,306.0,306.0,306.0,306.0
USDHUF,20260514,182400,306.0,306.0,306.0,306.0
USDHUF,20260514,182500,306.0,306.0,306.0,306.0
USDHUF,20260514,182600,306.0,306.0,305.9,305.9
USDHUF,20260514,182700,305.9,306.0,305.9,306.0
USDHUF,20260514,182800,306.0,306.0,306.0,306.0
USDHUF,20260514,182900,306.0,306.0,306.0,306.0
USDHUF,20260514,183000,306.0,306.0,306.0,306.0
USDHUF,20260514,183100,306.1,306.1,306.1,306.1
USDHUF,20260514,183200,306.1,306.1,306.1,306.1
USDHUF,20260514,183300,306.1,306.1,306.1,306.1
USDHUF,20260514,183400,306.1,306.1,306.1,306.1
USDHUF,20260514,183500,306.1,306.1,306.1,306.1
USDHUF,20260514,183600,306.1,306.1,306.1,306.1
USDHUF,20260514,183700,306.1,306.1,306.1,306.1
USDHUF,20260514,183800,306.1,306.1,306.1,306.1
USDHUF,20260514,183900,306.1,306.1,306.1,306.1
USDHUF,20260514,184000,306.1,306.1,306.1,306.1
USDHUF,20260514,184100,306.1,306.1,306.0,306.0
USDHUF,20260514,184200,306.0,306.0,306.0,306.0
USDHUF,20260514,184300,306.0,306.0,306.0,306.0
USDHUF,20260514,184400,306.1,306.1,306.1,306.1
USDHUF,20260514,184500,306.1,306.1,306.1,306.1
USDHUF,20260514,184600,306.1,306.1,306.1,306.1
USDHUF,20260514,184700,306.1,306.1,306.1,306.1
USDHUF,20260514,184800,306.1,306.1,306.1,306.1
USDHUF,20260514,184900,306.1,306.1,306.1,306.1
USDHUF,20260514,185000,306.1,306.1,306.1,306.1
USDHUF,20260514,185100,306.1,306.1,306.1,306.1
USDHUF,20260514,185200,306.1,306.1,306.1,306.1
USDHUF,20260514,185300,306.1,306.1,306.1,306.1
USDHUF,20260514,185400,306.1,306.1,306.1,306.1
USDHUF,20260514,185500,306.1,306.1,306.1,306.1
USDHUF,20260514,185600,306.1,306.1,306.1,306.1
USDHUF,20260514,185700,306.1,306.1,306.1,306.1
USDHUF,20260514,185800,306.1,306.1,306.1,306.1
USDHUF,20260514,185900,306.1,306.1,306.0,306.0
USDHUF,20260514,190000,306.0,306.0,306.0,306.0
USDHUF,20260514,190100,306.0,306.0,306.0,306.0
USDHUF,20260514,190200,305.9,305.9,305.9,305.9
USDHUF,20260514,190300,305.9,305.9,305.9,305.9
USDHUF,20260514,190400,305.9,305.9,305.9,305.9
USDHUF,20260514,190500,305.9,305.9,305.9,305.9
USDHUF,20260514,190600,305.9,305.9,305.9,305.9
USDHUF,20260514,190700,305.9,305.9,305.9,305.9
USDHUF,20260514,190800,305.9,306.0,305.9,306.0
USDHUF,20260514,190900,306.0,306.0,306.0,306.0
USDHUF,20260514,191000,306.0,306.0,306.0,306.0
USDHUF,20260514,191100,306.0,306.0,306.0,306.0
USDHUF,20260514,191200,306.0,306.0,306.0,306.0
USDHUF,20260514,191300,306.0,306.0,306.0,306.0
USDHUF,20260514,191400,306.0,306.0,306.0,306.0
USDHUF,20260514,191500,306.0,306.0,306.0,306.0
USDHUF,20260514,191600,306.0,306.0,306.0,306.0
USDHUF,20260514,191700,306.2,306.2,306.2,306.2
USDHUF,20260514,191800,306.2,306.2,306.2,306.2
USDHUF,20260514,191900,306.2,306.2,306.2,306.2
USDHUF,20260514,192000,306.2,306.2,306.2,306.2
USDHUF,20260514,192100,306.2,306.2,306.2,306.2
USDHUF,20260514,192200,306.2,306.2,306.2,306.2
USDHUF,20260514,192300,306.2,306.2,306.2,306.2
USDHUF,20260514,192400,306.2,306.2,306.2,306.2
USDHUF,20260514,192500,306.2,306.2,306.2,306.2
USDHUF,20260514,192600,306.2,306.2,306.2,306.2
USDHUF,20260514,192700,306.2,306.2,306.2,306.2
USDHUF,20260514,192800,306.2,306.2,306.2,306.2
USDHUF,20260514,192900,306.2,306.2,306.2,306.2
USDHUF,20260514,193000,306.2,306.2,306.2,306.2
USDHUF,20260514,193100,306.2,306.2,306.2,306.2
USDHUF,20260514,193200,306.2,306.2,306.2,306.2
USDHUF,20260514,193300,306.2,306.2,306.2,306.2
USDHUF,20260514,193400,306.2,306.2,306.2,306.2
USDHUF,20260514,193500,306.2,306.2,306.2,306.2
USDHUF,20260514,193600,306.2,306.2,306.2,306.2
USDHUF,20260514,193700,306.2,306.2,306.2,306.2
USDHUF,20260514,193800,306.1,306.1,306.1,306.1
USDHUF,20260514,193900,306.1,306.1,306.1,306.1
USDHUF,20260514,194000,306.1,306.1,306.1,306.1
USDHUF,20260514,194100,306.1,306.1,306.1,306.1
USDHUF,20260514,194200,306.1,306.1,306.1,306.1
USDHUF,20260514,194300,306.1,306.1,306.1,306.1
USDHUF,20260514,194400,306.1,306.1,306.1,306.1
USDHUF,20260514,194500,306.1,306.1,306.1,306.1
USDHUF,20260514,194600,306.1,306.1,306.1,306.1
USDHUF,20260514,194700,306.1,306.1,306.1,306.1
USDHUF,20260514,194800,306.1,306.1,306.1,306.1
USDHUF,20260514,194900,306.1,306.1,306.1,306.1
USDHUF,20260514,195000,306.1,306.1,306.1,306.1
USDHUF,20260514,195100,306.1,306.1,306.1,306.1
USDHUF,20260514,195200,306.1,306.1,306.1,306.1
USDHUF,20260514,195300,306.1,306.1,306.1,306.1
USDHUF,20260514,195400,306.1,306.1,306.1,306.1
USDHUF,20260514,195500,306.1,306.1,306.1,306.1
USDHUF,20260514,195600,306.1,306.1,306.1,306.1
USDHUF,20260514,195700,306.1,306.1,306.1,306.1
USDHUF,20260514,195800,306.1,306.1,306.1,306.1
USDHUF,20260514,195900,306.1,306.1,306.1,306.1
USDHUF,20260514,200000,306.1,306.1,306.1,306.1
USDHUF,20260514,200100,306.1,306.1,306.1,306.1
USDHUF,20260514,200200,306.1,306.3,306.1,306.3
USDHUF,20260514,200300,306.3,306.3,306.3,306.3
USDHUF,20260514,200400,306.3,306.3,306.3,306.3
USDHUF,20260514,200500,306.3,306.3,306.3,306.3
USDHUF,20260514,200600,306.3,306.3,306.3,306.3
USDHUF,20260514,200700,306.3,306.3,306.3,306.3
USDHUF,20260514,200800,306.3,306.3,306.3,306.3
USDHUF,20260514,200900,306.3,306.3,306.3,306.3
USDHUF,20260514,201000,306.3,306.3,306.3,306.3
USDHUF,20260514,201100,306.3,306.3,306.3,306.3
USDHUF,20260514,201200,306.3,306.3,306.3,306.3
USDHUF,20260514,201300,306.3,306.3,306.3,306.3
USDHUF,20260514,201400,306.3,306.3,306.3,306.3
USDHUF,20260514,201500,306.3,306.3,306.3,306.3
USDHUF,20260514,201600,306.3,306.3,306.3,306.3
USDHUF,20260514,201700,306.3,306.3,306.3,306.3
USDHUF,20260514,201800,306.3,306.3,306.3,306.3
USDHUF,20260514,201900,306.3,306.3,306.3,306.3
USDHUF,20260514,202000,306.3,306.3,306.3,306.3
USDHUF,20260514,202100,306.3,306.3,306.3,306.3
USDHUF,20260514,202200,306.3,306.3,306.3,306.3
USDHUF,20260514,202300,306.3,306.3,306.3,306.3
USDHUF,20260514,202400,306.2,306.2,306.2,306.2
USDHUF,20260514,202500,306.2,306.2,306.2,306.2
USDHUF,20260514,202600,306.2,306.2,306.2,306.2
USDHUF,20260514,202700,306.2,306.2,306.2,306.2
USDHUF,20260514,202800,306.2,306.2,306.2,306.2
USDHUF,20260514,202900,306.2,306.2,306.2,306.2
USDHUF,20260514,203000,306.2,306.2,306.2,306.2
USDHUF,20260514,203100,306.2,306.2,306.2,306.2
USDHUF,20260514,203200,306.2,306.2,306.2,306.2
USDHUF,20260514,203300,306.2,306.2,306.2,306.2
USDHUF,20260514,203400,306.2,306.2,306.2,306.2
USDHUF,20260514,203500,306.2,306.2,306.2,306.2
USDHUF,20260514,203600,306.2,306.2,306.2,306.2
USDHUF,20260514,203700,306.2,306.2,306.2,306.2
USDHUF,20260514,203800,306.2,306.2,306.2,306.2
USDHUF,20260514,203900,306.2,306.2,306.2,306.2
USDHUF,20260514,204000,306.2,306.2,306.2,306.2
USDHUF,20260514,204100,306.2,306.2,306.2,306.2
USDHUF,20260514,204200,306.2,306.2,306.2,306.2
USDHUF,20260514,204300,306.2,306.2,306.2,306.2
USDHUF,20260514,204400,306.2,306.2,306.2,306.2
USDHUF,20260514,204500,306.2,306.2,306.2,306.2
USDHUF,20260514,204600,306.2,306.2,306.2,306.2
USDHUF,20260514,204700,306.2,306.2,306.2,306.2
USDHUF,20260514,204800,306.2,306.2,306.2,306.2
USDHUF,20260514,204900,306.2,306.2,306.2,306.2
USDHUF,20260514,205000,306.2,306.2,306.2,306.2
USDHUF,20260514,205100,306.2,306.2,306.2,306.2
USDHUF,20260514,205200,306.3,306.3,306.3,306.3
USDHUF,20260514,205300,306.3,306.3,306.3,306.3
USDHUF,20260514,205400,306.3,306.3,306.3,306.3
USDHUF,20260514,205500,306.3,306.3,306.3,306.3
USDHUF,20260514,205600,306.3,306.3,306.3,306.3
USDHUF,20260514,205700,306.3,306.3,306.3,306.3
USDHUF,20260514,205800,306.3,306.3,306.3,306.3
USDHUF,20260514,205900,306.3,306.3,306.3,306.3
USDHUF,20260514,210000,306.3,306.3,306.3,306.3
USDHUF,20260514,210100,306.3,306.3,306.3,306.3
USDHUF,20260514,210200,306.2,306.2,306.2,306.2
USDHUF,20260514,210300,306.2,306.2,306.2,306.2
USDHUF,20260514,210400,306.2,306.2,306.2,306.2
USDHUF,20260514,210500,306.2,306.2,306.2,306.2
USDHUF,20260514,210600,306.2,306.2,306.2,306.2
USDHUF,20260514,210700,306.2,306.2,306.2,306.2
USDHUF,20260514,210800,306.2,306.2,306.2,306.2
USDHUF,20260514,210900,306.2,306.2,306.2,306.2
USDHUF,20260514,211000,306.2,306.2,306.2,306.2
USDHUF,20260514,211100,306.2,306.2,306.2,306.2
USDHUF,20260514,211200,306.2,306.2,306.2,306.2
USDHUF,20260514,211300,306.2,306.2,306.2,306.2
USDHUF,20260514,211400,306.2,306.2,306.2,306.2
USDHUF,20260514,211500,306.2,306.2,306.2,306.2
USDHUF,20260514,211600,306.2,306.2,306.2,306.2
USDHUF,20260514,211700,306.2,306.2,306.2,306.2
USDHUF,20260514,211800,306.2,306.2,306.2,306.2
USDHUF,20260514,211900,306.2,306.2,306.2,306.2
USDHUF,20260514,212000,306.2,306.2,306.2,306.2
USDHUF,20260514,212100,306.2,306.2,306.2,306.2
USDHUF,20260514,212200,306.2,306.2,306.2,306.2
USDHUF,20260514,212300,306.2,306.2,306.2,306.2
USDHUF,20260514,212400,306.2,306.2,306.2,306.2
USDHUF,20260514,212500,306.2,306.2,306.2,306.2
USDHUF,20260514,212600,306.2,306.2,306.2,306.2
USDHUF,20260514,212700,306.2,306.2,306.2,306.2
USDHUF,20260514,212800,306.2,306.2,306.2,306.2
USDHUF,20260514,212900,306.2,306.2,306.2,306.2
USDHUF,20260514,213000,306.2,306.2,306.2,306.2
USDHUF,20260514,213100,306.2,306.2,306.2,306.2
USDHUF,20260514,213200,306.2,306.2,306.2,306.2
USDHUF,20260514,213300,306.2,306.2,306.2,306.2
USDHUF,20260514,213400,306.2,306.2,306.2,306.2
USDHUF,20260514,213500,306.2,306.2,306.2,306.2
USDHUF,20260514,213600,306.2,306.2,306.2,306.2
USDHUF,20260514,213700,306.2,306.4,306.2,306.4
USDHUF,20260514,213800,306.4,306.4,306.4,306.4
USDHUF,20260514,213900,306.4,306.4,306.4,306.4
USDHUF,20260514,214000,306.4,306.4,306.4,306.4
USDHUF,20260514,214100,306.4,306.5,306.4,306.5
USDHUF,20260514,214200,306.5,306.5,306.5,306.5
USDHUF,20260514,214300,306.5,306.5,306.5,306.5
USDHUF,20260514,214400,306.5,306.5,306.5,306.5
USDHUF,20260514,214500,306.5,306.5,306.5,306.5
USDHUF,20260514,214600,306.5,306.5,306.5,306.5
USDHUF,20260514,214700,306.5,306.5,306.5,306.5
USDHUF,20260514,214800,306.5,306.5,306.5,306.5
USDHUF,20260514,214900,306.5,306.5,306.5,306.5
USDHUF,20260514,215000,306.5,306.5,306.5,306.5
USDHUF,20260514,215100,306.5,306.5,306.5,306.5
USDHUF,20260514,215200,306.5,306.5,306.5,306.5
USDHUF,20260514,215300,306.5,306.5,306.5,306.5
USDHUF,20260514,215400,306.5,306.5,306.5,306.5
USDHUF,20260514,215500,306.5,306.5,306.5,306.5
USDHUF,20260514,215600,306.5,306.5,306.5,306.5
USDHUF,20260514,215700,306.6,306.6,306.6,306.6
USDHUF,20260514,215800,306.6,306.6,306.6,306.6
USDHUF,20260514,215900,306.6,306.6,306.6,306.6
USDHUF,20260514,220000,306.6,306.6,306.6,306.6
USDHUF,20260514,220100,306.6,306.6,306.6,306.6
USDHUF,20260514,220200,306.6,306.6,306.6,306.6
USDHUF,20260514,220300,306.6,306.6,306.6,306.6
USDHUF,20260514,220400,306.6,306.6,306.6,306.6
USDHUF,20260514,220500,306.6,306.6,306.6,306.6
USDHUF,20260514,220600,306.6,306.6,306.6,306.6
USDHUF,20260514,220700,306.6,306.6,306.6,306.6
USDHUF,20260514,220800,306.6,306.6,306.6,306.6
USDHUF,20260514,220900,306.6,306.6,306.6,306.6
USDHUF,20260514,221000,306.6,306.6,306.6,306.6
USDHUF,20260514,221100,306.6,306.6,306.6,306.6
USDHUF,20260514,221200,306.6,306.6,306.6,306.6
USDHUF,20260514,221300,306.6,306.6,306.6,306.6
USDHUF,20260514,221400,306.6,306.6,306.6,306.6
USDHUF,20260514,221500,306.6,306.6,306.6,306.6
USDHUF,20260514,221600,306.6,306.6,306.6,306.6
USDHUF,20260514,221700,306.6,306.6,306.6,306.6
USDHUF,20260514,221800,306.6,306.6,306.6,306.6
USDHUF,20260514,221900,306.6,306.6,306.6,306.6
USDHUF,20260514,222000,306.6,306.6,306.6,306.6
USDHUF,20260514,222100,306.6,306.6,306.6,306.6
USDHUF,20260514,222200,306.6,306.6,306.6,306.6
USDHUF,20260514,222300,306.6,306.6,306.6,306.6
USDHUF,20260514,222400,306.6,306.6,306.6,306.6
USDHUF,20260514,222500,306.8,306.8,306.8,306.8
USDHUF,20260514,222600,306.8,306.8,306.8,306.8
USDHUF,20260514,222700,306.8,306.8,306.8,306.8
USDHUF,20260514,222800,306.8,306.8,306.8,306.8
USDHUF,20260514,222900,306.8,306.8,306.8,306.8
USDHUF,20260514,223000,306.8,306.8,306.8,306.8
USDHUF,20260514,223100,306.8,306.8,306.7,306.7
USDHUF,20260514,223200,306.7,306.7,306.7,306.7
USDHUF,20260514,223300,306.7,306.7,306.7,306.7
USDHUF,20260514,223400,306.7,306.7,306.7,306.7
USDHUF,20260514,223500,306.7,306.7,306.7,306.7
USDHUF,20260514,223600,306.7,306.7,306.7,306.7
USDHUF,20260514,223700,306.7,306.7,306.7,306.7
USDHUF,20260514,223800,306.7,306.7,306.7,306.7
USDHUF,20260514,223900,306.7,306.7,306.7,306.7
USDHUF,20260514,224000,306.7,306.7,306.7,306.7
USDHUF,20260514,224100,306.7,306.7,306.7,306.7
USDHUF,20260514,224200,306.7,306.7,306.7,306.7
USDHUF,20260514,224300,306.7,306.7,306.7,306.7
USDHUF,20260514,224400,306.7,306.7,306.7,306.7
USDHUF,20260514,224500,306.7,306.7,306.7,306.7
USDHUF,20260514,224600,306.7,306.7,306.7,306.7
USDHUF,20260514,224700,306.7,306.7,306.7,306.7
USDHUF,20260514,224800,306.7,306.7,306.7,306.7
USDHUF,20260514,224900,306.7,306.7,306.7,306.7
USDHUF,20260514,225000,306.7,306.7,306.7,306.7
USDHUF,20260514,225100,306.7,306.7,306.7,306.7
USDHUF,20260514,225200,306.7,306.7,306.7,306.7
USDHUF,20260514,225300,306.7,306.7,306.7,306.7
USDHUF,20260514,225400,306.7,306.7,306.7,306.7
USDHUF,20260514,225500,306.7,306.7,306.7,306.7
USDHUF,20260514,225600,306.7,306.7,306.7,306.7
USDHUF,20260514,225700,306.7,306.7,306.7,306.7
USDHUF,20260514,225800,306.7,306.7,306.7,306.7
USDHUF,20260514,225900,306.6,306.6,306.6,306.6
USDHUF,20260514,230000,306.6,306.6,306.6,306.6
USDHUF,20260514,230100,306.6,306.6,306.6,306.6
USDHUF,20260514,230200,306.6,306.6,306.6,306.6
USDHUF,20260514,230300,306.6,306.6,306.6,306.6
USDHUF,20260514,230400,306.6,306.6,306.6,306.6
USDHUF,20260514,230500,306.3,306.3,306.3,306.3
USDHUF,20260514,230600,306.3,306.3,306.3,306.3
USDHUF,20260514,230700,306.3,306.3,306.3,306.3
USDHUF,20260514,230800,306.3,306.3,306.3,306.3
USDHUF,20260514,230900,306.3,306.4,306.3,306.4
USDHUF,20260514,231000,306.4,306.4,306.4,306.4
USDHUF,20260514,231100,306.4,306.4,306.4,306.4
USDHUF,20260514,231200,306.4,306.4,306.4,306.4
USDHUF,20260514,231300,306.4,306.4,306.4,306.4
USDHUF,20260514,231400,306.4,306.4,306.4,306.4
USDHUF,20260514,231500,306.4,306.4,306.4,306.4
USDHUF,20260514,231600,306.4,306.4,306.4,306.4
USDHUF,20260514,231700,306.4,306.4,306.4,306.4
USDHUF,20260514,231800,306.4,306.4,306.4,306.4
USDHUF,20260514,231900,306.4,306.4,306.4,306.4
USDHUF,20260514,232000,306.4,306.4,306.4,306.4
USDHUF,20260514,232100,306.4,306.4,306.4,306.4
USDHUF,20260514,232200,306.4,306.4,306.4,306.4
USDHUF,20260514,232300,306.4,306.4,306.4,306.4
USDHUF,20260514,232400,306.4,306.4,306.4,306.4
USDHUF,20260514,232500,306.4,306.4,306.4,306.4
USDHUF,20260514,232600,306.4,306.4,306.4,306.4
USDHUF,20260514,232700,306.4,306.4,306.4,306.4
USDHUF,20260514,232800,306.4,306.4,306.4,306.4
USDHUF,20260514,232900,306.4,306.4,306.4,306.4
USDHUF,20260514,233000,306.4,306.4,306.4,306.4
USDHUF,20260514,233100,306.4,306.4,306.4,306.4
USDHUF,20260514,233200,306.4,306.4,306.4,306.4
USDHUF,20260514,233300,306.4,306.4,306.4,306.4
USDHUF,20260514,233400,306.4,306.4,306.4,306.4
USDHUF,20260514,233500,306.4,306.4,306.4,306.4
USDHUF,20260514,233600,306.4,306.4,306.4,306.4
USDHUF,20260514,233700,306.4,306.4,306.4,306.4
USDHUF,20260514,233800,306.4,306.4,306.4,306.4
USDHUF,20260514,233900,306.4,306.4,306.4,306.4
USDHUF,20260514,234000,306.4,306.4,306.4,306.4
USDHUF,20260514,234100,306.4,306.4,306.3,306.3
USDHUF,20260514,234200,306.2,306.2,306.2,306.2
USDHUF,20260514,234300,306.2,306.2,306.2,306.2
USDHUF,20260514,234400,306.3,306.3,306.3,306.3
USDHUF,20260514,234500,306.3,306.3,306.3,306.3
USDHUF,20260514,234600,306.3,306.3,306.3,306.3
USDHUF,20260514,234700,306.3,306.3,306.3,306.3
USDHUF,20260514,234800,306.3,306.3,306.3,306.3
USDHUF,20260514,234900,306.3,306.3,306.3,306.3
USDHUF,20260514,235000,306.3,306.3,306.3,306.3
USDHUF,20260514,235100,306.3,306.3,306.3,306.3
USDHUF,20260514,235200,306.3,306.3,306.3,306.3
USDHUF,20260514,235300,306.3,306.3,306.3,306.3
USDHUF,20260514,235400,306.3,306.3,306.3,306.3
USDHUF,20260514,235500,306.3,306.3,306.3,306.3
USDHUF,20260514,235600,306.3,306.3,306.3,306.3
USDHUF,20260514,235700,306.3,306.3,306.3,306.3
USDHUF,20260514,235800,306.3,306.3,306.3,306.3
USDHUF,20260514,235900,306.3,306.3,306.3,306.3
USDHUF,20260515,000000,306.3,306.3,306.3,306.3
USDNOK,20260514,000100,9.167,9.167,9.166,9.166
USDNOK,20260514,000200,9.165,9.165,9.165,9.165
USDNOK,20260514,000300,9.165,9.165,9.164,9.164
USDNOK,20260514,000400,9.163,9.163,9.163,9.163
USDNOK,20260514,000500,9.163,9.164,9.163,9.164
USDNOK,20260514,000600,9.164,9.164,9.164,9.164
USDNOK,20260514,000700,9.164,9.165,9.164,9.165
USDNOK,20260514,000800,9.165,9.165,9.165,9.165
USDNOK,20260514,000900,9.164,9.164,9.164,9.164
USDNOK,20260514,001000,9.164,9.164,9.164,9.164
USDNOK,20260514,001100,9.164,9.164,9.164,9.164
USDNOK,20260514,001200,9.164,9.164,9.164,9.164
USDNOK,20260514,001300,9.164,9.164,9.164,9.164
USDNOK,20260514,001400,9.164,9.164,9.164,9.164
USDNOK,20260514,001500,9.164,9.164,9.164,9.164
USDNOK,20260514,001600,9.163,9.163,9.163,9.163
USDNOK,20260514,001700,9.163,9.163,9.163,9.163
USDNOK,20260514,001800,9.163,9.163,9.163,9.163
USDNOK,20260514,001900,9.163,9.163,9.163,9.163
USDNOK,20260514,002000,9.163,9.163,9.163,9.163
USDNOK,20260514,002100,9.163,9.163,9.163,9.163
USDNOK,20260514,002200,9.163,9.163,9.163,9.163
USDNOK,20260514,002300,9.163,9.163,9.163,9.163
USDNOK,20260514,002400,9.163,9.163,9.163,9.163
USDNOK,20260514,002500,9.163,9.163,9.163,9.163
USDNOK,20260514,002600,9.163,9.163,9.163,9.163
USDNOK,20260514,002700,9.163,9.163,9.163,9.163
USDNOK,20260514,002800,9.163,9.163,9.163,9.163
USDNOK,20260514,002900,9.163,9.163,9.163,9.163
USDNOK,20260514,003000,9.163,9.163,9.163,9.163
USDNOK,20260514,003100,9.163,9.163,9.162,9.162
USDNOK,20260514,003200,9.162,9.162,9.162,9.162
USDNOK,20260514,003300,9.162,9.162,9.162,9.162
USDNOK,20260514,003400,9.162,9.162,9.162,9.162
USDNOK,20260514,003500,9.162,9.162,9.162,9.162
USDNOK,20260514,003600,9.162,9.162,9.162,9.162
USDNOK,20260514,003700,9.162,9.162,9.162,9.162
USDNOK,20260514,003800,9.162,9.162,9.162,9.162
USDNOK,20260514,003900,9.162,9.162,9.162,9.162
USDNOK,20260514,004000,9.162,9.162,9.162,9.162
USDNOK,20260514,004100,9.162,9.162,9.162,9.162
USDNOK,20260514,004200,9.162,9.162,9.162,9.162
USDNOK,20260514,004300,9.162,9.162,9.162,9.162
USDNOK,20260514,004400,9.162,9.162,9.162,9.162
USDNOK,20260514,004500,9.162,9.162,9.162,9.162
USDNOK,20260514,004600,9.162,9.162,9.162,9.162
USDNOK,20260514,004700,9.162,9.162,9.162,9.162
USDNOK,20260514,004800,9.162,9.163,9.162,9.163
USDNOK,20260514,004900,9.164,9.164,9.164,9.164
USDNOK,20260514,005000,9.164,9.164,9.164,9.164
USDNOK,20260514,005100,9.164,9.164,9.164,9.164
USDNOK,20260514,005200,9.164,9.164,9.164,9.164
USDNOK,20260514,005300,9.164,9.164,9.164,9.164
USDNOK,20260514,005400,9.163,9.163,9.163,9.163
USDNOK,20260514,005500,9.163,9.163,9.163,9.163
USDNOK,20260514,005600,9.163,9.163,9.163,9.163
USDNOK,20260514,005700,9.163,9.163,9.163,9.163
USDNOK,20260514,005800,9.163,9.164,9.163,9.164
USDNOK,20260514,005900,9.164,9.164,9.164,9.164
USDNOK,20260514,010000,9.164,9.164,9.164,9.164
USDNOK,20260514,010100,9.164,9.164,9.164,9.164
USDNOK,20260514,010200,9.164,9.164,9.163,9.164
USDNOK,20260514,010300,9.163,9.163,9.163,9.163
USDNOK,20260514,010400,9.164,9.164,9.164,9.164
USDNOK,20260514,010500,9.164,9.164,9.164,9.164
USDNOK,20260514,010600,9.164,9.164,9.164,9.164
USDNOK,20260514,010700,9.164,9.164,9.164,9.164
USDNOK,20260514,010800,9.164,9.164,9.164,9.164
USDNOK,20260514,010900,9.164,9.164,9.164,9.164
USDNOK,20260514,011000,9.164,9.164,9.164,9.164
USDNOK,20260514,011100,9.164,9.164,9.164,9.164
USDNOK,20260514,011200,9.164,9.164,9.164,9.164
USDNOK,20260514,011300,9.164,9.164,9.164,9.164
USDNOK,20260514,011400,9.164,9.164,9.164,9.164
USDNOK,20260514,011500,9.164,9.164,9.164,9.164
USDNOK,20260514,011600,9.164,9.164,9.164,9.164
USDNOK,20260514,011700,9.164,9.164,9.164,9.164
USDNOK,20260514,011800,9.164,9.164,9.164,9.164
USDNOK,20260514,011900,9.164,9.164,9.164,9.164
USDNOK,20260514,012000,9.164,9.164,9.164,9.164
USDNOK,20260514,012100,9.164,9.164,9.164,9.164
USDNOK,20260514,012200,9.164,9.164,9.164,9.164
USDNOK,20260514,012300,9.164,9.164,9.164,9.164
USDNOK,20260514,012400,9.164,9.164,9.164,9.164
USDNOK,20260514,012500,9.164,9.164,9.164,9.164
USDNOK,20260514,012600,9.164,9.164,9.164,9.164
USDNOK,20260514,012700,9.164,9.164,9.164,9.164
USDNOK,20260514,012800,9.164,9.164,9.164,9.164
USDNOK,20260514,012900,9.164,9.164,9.164,9.164
USDNOK,20260514,013000,9.164,9.164,9.164,9.164
USDNOK,20260514,013100,9.164,9.164,9.164,9.164
USDNOK,20260514,013200,9.164,9.164,9.164,9.164
USDNOK,20260514,013300,9.164,9.164,9.164,9.164
USDNOK,20260514,013400,9.164,9.164,9.164,9.164
USDNOK,20260514,013500,9.164,9.164,9.164,9.164
USDNOK,20260514,013600,9.164,9.164,9.164,9.164
USDNOK,20260514,013700,9.164,9.164,9.164,9.164
USDNOK,20260514,013800,9.164,9.164,9.164,9.164
USDNOK,20260514,013900,9.164,9.164,9.164,9.164
USDNOK,20260514,014000,9.164,9.164,9.164,9.164
USDNOK,20260514,014100,9.164,9.164,9.164,9.164
USDNOK,20260514,014200,9.164,9.164,9.164,9.164
USDNOK,20260514,014300,9.164,9.164,9.164,9.164
USDNOK,20260514,014400,9.164,9.164,9.164,9.164
USDNOK,20260514,014500,9.164,9.164,9.164,9.164
USDNOK,20260514,014600,9.164,9.164,9.164,9.164
USDNOK,20260514,014700,9.164,9.164,9.164,9.164
USDNOK,20260514,014800,9.164,9.164,9.164,9.164
USDNOK,20260514,014900,9.164,9.164,9.164,9.164
USDNOK,20260514,015000,9.164,9.164,9.164,9.164
USDNOK,20260514,015100,9.164,9.164,9.164,9.164
USDNOK,20260514,015200,9.164,9.164,9.164,9.164
USDNOK,20260514,015300,9.164,9.164,9.164,9.164
USDNOK,20260514,015400,9.164,9.164,9.164,9.164
USDNOK,20260514,015500,9.164,9.164,9.164,9.164
USDNOK,20260514,015600,9.164,9.164,9.164,9.164
USDNOK,20260514,015700,9.164,9.164,9.164,9.164
USDNOK,20260514,015800,9.164,9.164,9.164,9.164
USDNOK,20260514,015900,9.164,9.164,9.164,9.164
USDNOK,20260514,020000,9.164,9.164,9.164,9.164
USDNOK,20260514,020100,9.164,9.164,9.164,9.164
USDNOK,20260514,020200,9.163,9.163,9.162,9.162
USDNOK,20260514,020300,9.163,9.163,9.162,9.163
USDNOK,20260514,020400,9.164,9.164,9.164,9.164
USDNOK,20260514,020500,9.165,9.165,9.165,9.165
USDNOK,20260514,020600,9.166,9.166,9.165,9.165
USDNOK,20260514,020700,9.165,9.165,9.165,9.165
USDNOK,20260514,020800,9.165,9.165,9.165,9.165
USDNOK,20260514,020900,9.165,9.165,9.165,9.165
USDNOK,20260514,021000,9.165,9.165,9.163,9.163
USDNOK,20260514,021100,9.163,9.163,9.163,9.163
USDNOK,20260514,021200,9.163,9.163,9.163,9.163
USDNOK,20260514,021300,9.162,9.162,9.162,9.162
USDNOK,20260514,021400,9.162,9.162,9.161,9.161
USDNOK,20260514,021500,9.161,9.161,9.161,9.161
USDNOK,20260514,021600,9.161,9.161,9.161,9.161
USDNOK,20260514,021700,9.161,9.161,9.161,9.161
USDNOK,20260514,021800,9.161,9.161,9.161,9.161
USDNOK,20260514,021900,9.161,9.161,9.161,9.161
USDNOK,20260514,022000,9.162,9.162,9.162,9.162
USDNOK,20260514,022100,9.162,9.162,9.162,9.162
USDNOK,20260514,022200,9.162,9.163,9.162,9.163
USDNOK,20260514,022300,9.163,9.163,9.163,9.163
USDNOK,20260514,022400,9.163,9.163,9.163,9.163
USDNOK,20260514,022500,9.163,9.163,9.163,9.163
USDNOK,20260514,022600,9.163,9.163,9.162,9.162
USDNOK,20260514,022700,9.162,9.162,9.162,9.162
USDNOK,20260514,022800,9.162,9.162,9.162,9.162
USDNOK,20260514,022900,9.162,9.162,9.162,9.162
USDNOK,20260514,023000,9.162,9.162,9.162,9.162
USDNOK,20260514,023100,9.161,9.161,9.160,9.160
USDNOK,20260514,023200,9.160,9.160,9.160,9.160
USDNOK,20260514,023300,9.161,9.161,9.161,9.161
USDNOK,20260514,023400,9.162,9.162,9.162,9.162
USDNOK,20260514,023500,9.162,9.162,9.162,9.162
USDNOK,20260514,023600,9.162,9.162,9.162,9.162
USDNOK,20260514,023700,9.162,9.162,9.162,9.162
USDNOK,20260514,023800,9.162,9.162,9.162,9.162
USDNOK,20260514,023900,9.162,9.162,9.162,9.162
USDNOK,20260514,024000,9.162,9.163,9.162,9.163
USDNOK,20260514,024100,9.163,9.163,9.163,9.163
USDNOK,20260514,024200,9.163,9.163,9.163,9.163
USDNOK,20260514,024300,9.163,9.163,9.163,9.163
USDNOK,20260514,024400,9.163,9.163,9.163,9.163
USDNOK,20260514,024500,9.162,9.162,9.162,9.162
USDNOK,20260514,024600,9.162,9.162,9.162,9.162
USDNOK,20260514,024700,9.162,9.162,9.162,9.162
USDNOK,20260514,024800,9.162,9.162,9.162,9.162
USDNOK,20260514,024900,9.162,9.162,9.162,9.162
USDNOK,20260514,025000,9.162,9.162,9.162,9.162
USDNOK,20260514,025100,9.162,9.163,9.162,9.163
USDNOK,20260514,025200,9.163,9.163,9.163,9.163
USDNOK,20260514,025300,9.163,9.163,9.163,9.163
USDNOK,20260514,025400,9.163,9.163,9.163,9.163
USDNOK,20260514,025500,9.163,9.163,9.163,9.163
USDNOK,20260514,025600,9.162,9.162,9.162,9.162
USDNOK,20260514,025700,9.162,9.162,9.162,9.162
USDNOK,20260514,025800,9.162,9.162,9.162,9.162
USDNOK,20260514,025900,9.162,9.162,9.162,9.162
USDNOK,20260514,030000,9.162,9.162,9.162,9.162
USDNOK,20260514,030100,9.162,9.163,9.162,9.163
USDNOK,20260514,030200,9.163,9.163,9.162,9.162
USDNOK,20260514,030300,9.162,9.162,9.162,9.162
USDNOK,20260514,030400,9.162,9.162,9.162,9.162
USDNOK,20260514,030500,9.162,9.162,9.162,9.162
USDNOK,20260514,030600,9.162,9.163,9.162,9.163
USDNOK,20260514,030700,9.163,9.163,9.163,9.163
USDNOK,20260514,030800,9.163,9.163,9.163,9.163
USDNOK,20260514,030900,9.163,9.163,9.163,9.163
USDNOK,20260514,031000,9.163,9.163,9.163,9.163
USDNOK,20260514,031100,9.163,9.164,9.163,9.164
USDNOK,20260514,031200,9.165,9.165,9.164,9.164
USDNOK,20260514,031300,9.164,9.164,9.164,9.164
USDNOK,20260514,031400,9.165,9.165,9.165,9.165
USDNOK,20260514,031500,9.164,9.164,9.163,9.163
USDNOK,20260514,031600,9.164,9.164,9.164,9.164
USDNOK,20260514,031700,9.164,9.164,9.164,9.164
USDNOK,20260514,031800,9.163,9.163,9.163,9.163
USDNOK,20260514,031900,9.163,9.163,9.163,9.163
USDNOK,20260514,032000,9.162,9.162,9.162,9.162
USDNOK,20260514,032100,9.162,9.162,9.162,9.162
USDNOK,20260514,032200,9.162,9.163,9.162,9.162
USDNOK,20260514,032300,9.163,9.163,9.163,9.163
USDNOK,20260514,032400,9.164,9.164,9.164,9.164
USDNOK,20260514,032500,9.164,9.164,9.163,9.163
USDNOK,20260514,032600,9.163,9.164,9.163,9.164
USDNOK,20260514,032700,9.164,9.164,9.164,9.164
USDNOK,20260514,032800,9.164,9.164,9.164,9.164
USDNOK,20260514,032900,9.164,9.164,9.164,9.164
USDNOK,20260514,033000,9.164,9.164,9.164,9.164
USDNOK,20260514,033100,9.165,9.165,9.165,9.165
USDNOK,20260514,033200,9.165,9.165,9.165,9.165
USDNOK,20260514,033300,9.166,9.166,9.165,9.165
USDNOK,20260514,033400,9.165,9.166,9.165,9.166
USDNOK,20260514,033500,9.166,9.166,9.166,9.166
USDNOK,20260514,033600,9.165,9.165,9.165,9.165
USDNOK,20260514,033700,9.165,9.165,9.165,9.165
USDNOK,20260514,033800,9.165,9.165,9.165,9.165
USDNOK,20260514,033900,9.165,9.165,9.165,9.165
USDNOK,20260514,034000,9.165,9.165,9.165,9.165
USDNOK,20260514,034100,9.165,9.165,9.165,9.165
USDNOK,20260514,034200,9.165,9.165,9.165,9.165
USDNOK,20260514,034300,9.165,9.166,9.165,9.166
USDNOK,20260514,034400,9.167,9.167,9.167,9.167
USDNOK,20260514,034500,9.167,9.167,9.167,9.167
USDNOK,20260514,034600,9.167,9.168,9.167,9.168
USDNOK,20260514,034700,9.167,9.168,9.167,9.168
USDNOK,20260514,034800,9.167,9.167,9.167,9.167
USDNOK,20260514,034900,9.167,9.167,9.167,9.167
USDNOK,20260514,035000,9.167,9.167,9.167,9.167
USDNOK,20260514,035100,9.167,9.167,9.167,9.167
USDNOK,20260514,035200,9.167,9.169,9.167,9.169
USDNOK,20260514,035300,9.170,9.170,9.170,9.170
USDNOK,20260514,035400,9.170,9.170,9.170,9.170
USDNOK,20260514,035500,9.170,9.170,9.170,9.170
USDNOK,20260514,035600,9.170,9.170,9.170,9.170
USDNOK,20260514,035700,9.170,9.170,9.170,9.170
USDNOK,20260514,035800,9.170,9.170,9.169,9.169
USDNOK,20260514,035900,9.170,9.171,9.170,9.171
USDNOK,20260514,040000,9.170,9.170,9.170,9.170
USDNOK,20260514,040100,9.170,9.170,9.170,9.170
USDNOK,20260514,040200,9.170,9.170,9.170,9.170
USDNOK,20260514,040300,9.169,9.169,9.169,9.169
USDNOK,20260514,040400,9.169,9.169,9.168,9.168
USDNOK,20260514,040500,9.168,9.168,9.168,9.168
USDNOK,20260514,040600,9.168,9.169,9.168,9.168
USDNOK,20260514,040700,9.169,9.169,9.169,9.169
USDNOK,20260514,040800,9.169,9.169,9.169,9.169
USDNOK,20260514,040900,9.169,9.169,9.169,9.169
USDNOK,20260514,041000,9.169,9.170,9.169,9.169
USDNOK,20260514,041100,9.169,9.169,9.169,9.169
USDNOK,20260514,041200,9.169,9.169,9.169,9.169
USDNOK,20260514,041300,9.170,9.170,9.169,9.169
USDNOK,20260514,041400,9.170,9.170,9.170,9.170
USDNOK,20260514,041500,9.170,9.170,9.170,9.170
USDNOK,20260514,041600,9.170,9.170,9.170,9.170
USDNOK,20260514,041700,9.170,9.171,9.170,9.171
USDNOK,20260514,041800,9.171,9.171,9.171,9.171
USDNOK,20260514,041900,9.170,9.170,9.170,9.170
USDNOK,20260514,042000,9.170,9.170,9.170,9.170
USDNOK,20260514,042100,9.170,9.170,9.170,9.170
USDNOK,20260514,042200,9.170,9.170,9.170,9.170
USDNOK,20260514,042300,9.169,9.169,9.169,9.169
USDNOK,20260514,042400,9.169,9.169,9.169,9.169
USDNOK,20260514,042500,9.169,9.169,9.169,9.169
USDNOK,20260514,042600,9.168,9.169,9.168,9.169
USDNOK,20260514,042700,9.169,9.169,9.169,9.169
USDNOK,20260514,042800,9.169,9.169,9.168,9.168
USDNOK,20260514,042900,9.168,9.168,9.168,9.168
USDNOK,20260514,043000,9.168,9.168,9.168,9.168
USDNOK,20260514,043100,9.168,9.168,9.168,9.168
USDNOK,20260514,043200,9.167,9.168,9.167,9.167
USDNOK,20260514,043300,9.167,9.167,9.167,9.167
USDNOK,20260514,043400,9.167,9.167,9.167,9.167
USDNOK,20260514,043500,9.167,9.167,9.167,9.167
USDNOK,20260514,043600,9.167,9.167,9.167,9.167
USDNOK,20260514,043700,9.167,9.167,9.167,9.167
USDNOK,20260514,043800,9.167,9.167,9.167,9.167
USDNOK,20260514,043900,9.168,9.168,9.168,9.168
USDNOK,20260514,044000,9.168,9.168,9.168,9.168
USDNOK,20260514,044100,9.167,9.169,9.167,9.169
USDNOK,20260514,044200,9.170,9.170,9.170,9.170
USDNOK,20260514,044300,9.170,9.170,9.170,9.170
USDNOK,20260514,044400,9.170,9.170,9.170,9.170
USDNOK,20260514,044500,9.170,9.170,9.170,9.170
USDNOK,20260514,044600,9.170,9.170,9.170,9.170
USDNOK,20260514,044700,9.170,9.171,9.170,9.171
USDNOK,20260514,044800,9.171,9.171,9.171,9.171
USDNOK,20260514,044900,9.171,9.171,9.171,9.171
USDNOK,20260514,045000,9.171,9.171,9.171,9.171
USDNOK,20260514,045100,9.171,9.171,9.171,9.171
USDNOK,20260514,045200,9.171,9.171,9.171,9.171
USDNOK,20260514,045300,9.171,9.171,9.171,9.171
USDNOK,20260514,045400,9.171,9.171,9.171,9.171
USDNOK,20260514,045500,9.171,9.171,9.171,9.171
USDNOK,20260514,045600,9.171,9.171,9.171,9.171
USDNOK,20260514,045700,9.171,9.171,9.171,9.171
USDNOK,20260514,045800,9.170,9.170,9.170,9.170
USDNOK,20260514,045900,9.170,9.170,9.170,9.170
USDNOK,20260514,050000,9.171,9.171,9.171,9.171
USDNOK,20260514,050100,9.171,9.171,9.171,9.171
USDNOK,20260514,050200,9.171,9.171,9.171,9.171
USDNOK,20260514,050300,9.171,9.171,9.171,9.171
USDNOK,20260514,050400,9.171,9.171,9.171,9.171
USDNOK,20260514,050500,9.172,9.172,9.172,9.172
USDNOK,20260514,050600,9.172,9.173,9.172,9.173
USDNOK,20260514,050700,9.172,9.172,9.172,9.172
USDNOK,20260514,050800,9.172,9.173,9.172,9.173
USDNOK,20260514,050900,9.173,9.173,9.173,9.173
USDNOK,20260514,051000,9.173,9.173,9.173,9.173
USDNOK,20260514,051100,9.173,9.173,9.173,9.173
USDNOK,20260514,051200,9.173,9.173,9.173,9.173
USDNOK,20260514,051300,9.173,9.173,9.173,9.173
USDNOK,20260514,051400,9.172,9.172,9.172,9.172
USDNOK,20260514,051500,9.172,9.172,9.172,9.172
USDNOK,20260514,051600,9.172,9.172,9.172,9.172
USDNOK,20260514,051700,9.172,9.172,9.172,9.172
USDNOK,20260514,051800,9.171,9.172,9.171,9.172
USDNOK,20260514,051900,9.172,9.172,9.172,9.172
USDNOK,20260514,052000,9.173,9.173,9.173,9.173
USDNOK,20260514,052100,9.173,9.174,9.173,9.174
USDNOK,20260514,052200,9.174,9.174,9.174,9.174
USDNOK,20260514,052300,9.174,9.174,9.174,9.174
USDNOK,20260514,052400,9.174,9.174,9.174,9.174
USDNOK,20260514,052500,9.174,9.174,9.174,9.174
USDNOK,20260514,052600,9.174,9.174,9.174,9.174
USDNOK,20260514,052700,9.173,9.173,9.172,9.172
USDNOK,20260514,052800,9.171,9.171,9.171,9.171
USDNOK,20260514,052900,9.171,9.171,9.171,9.171
USDNOK,20260514,053000,9.171,9.171,9.171,9.171
USDNOK,20260514,053100,9.171,9.171,9.171,9.171
USDNOK,20260514,053200,9.171,9.171,9.171,9.171
USDNOK,20260514,053300,9.171,9.172,9.171,9.172
USDNOK,20260514,053400,9.172,9.172,9.171,9.171
USDNOK,20260514,053500,9.171,9.171,9.171,9.171
USDNOK,20260514,053600,9.170,9.170,9.170,9.170
USDNOK,20260514,053700,9.170,9.170,9.170,9.170
USDNOK,20260514,053800,9.170,9.170,9.170,9.170
USDNOK,20260514,053900,9.170,9.170,9.170,9.170
USDNOK,20260514,054000,9.171,9.171,9.171,9.171
USDNOK,20260514,054100,9.171,9.171,9.171,9.171
USDNOK,20260514,054200,9.171,9.171,9.171,9.171
USDNOK,20260514,054300,9.171,9.171,9.171,9.171
USDNOK,20260514,054400,9.171,9.171,9.171,9.171
USDNOK,20260514,054500,9.171,9.171,9.171,9.171
USDNOK,20260514,054600,9.171,9.171,9.171,9.171
USDNOK,20260514,054700,9.171,9.171,9.170,9.170
USDNOK,20260514,054800,9.171,9.171,9.171,9.171
USDNOK,20260514,054900,9.171,9.171,9.171,9.171
USDNOK,20260514,055000,9.171,9.171,9.171,9.171
USDNOK,20260514,055100,9.171,9.171,9.171,9.171
USDNOK,20260514,055200,9.171,9.171,9.170,9.170
USDNOK,20260514,055300,9.170,9.171,9.170,9.171
USDNOK,20260514,055400,9.170,9.170,9.170,9.170
USDNOK,20260514,055500,9.170,9.170,9.170,9.170
USDNOK,20260514,055600,9.170,9.170,9.170,9.170
USDNOK,20260514,055700,9.170,9.171,9.170,9.171
USDNOK,20260514,055800,9.171,9.171,9.171,9.171
USDNOK,20260514,055900,9.171,9.172,9.171,9.172
USDNOK,20260514,060000,9.173,9.173,9.173,9.173
USDNOK,20260514,060100,9.173,9.173,9.173,9.173
USDNOK,20260514,060200,9.173,9.173,9.173,9.173
USDNOK,20260514,060300,9.173,9.173,9.173,9.173
USDNOK,20260514,060400,9.173,9.173,9.172,9.172
USDNOK,20260514,060500,9.172,9.172,9.172,9.172
USDNOK,20260514,060600,9.172,9.172,9.168,9.170
USDNOK,20260514,060700,9.171,9.171,9.171,9.171
USDNOK,20260514,060800,9.171,9.171,9.171,9.171
USDNOK,20260514,060900,9.171,9.171,9.171,9.171
USDNOK,20260514,061000,9.171,9.171,9.171,9.171
USDNOK,20260514,061100,9.171,9.171,9.170,9.170
USDNOK,20260514,061200,9.171,9.171,9.170,9.170
USDNOK,20260514,061300,9.170,9.170,9.170,9.170
USDNOK,20260514,061400,9.170,9.170,9.170,9.170
USDNOK,20260514,061500,9.170,9.170,9.170,9.170
USDNOK,20260514,061600,9.170,9.170,9.170,9.170
USDNOK,20260514,061700,9.170,9.170,9.170,9.170
USDNOK,20260514,061800,9.170,9.170,9.169,9.169
USDNOK,20260514,061900,9.169,9.169,9.169,9.169
USDNOK,20260514,062000,9.169,9.169,9.169,9.169
USDNOK,20260514,062100,9.169,9.169,9.169,9.169
USDNOK,20260514,062200,9.169,9.169,9.169,9.169
USDNOK,20260514,062300,9.168,9.168,9.168,9.168
USDNOK,20260514,062400,9.168,9.168,9.168,9.168
USDNOK,20260514,062500,9.168,9.168,9.168,9.168
USDNOK,20260514,062600,9.168,9.168,9.168,9.168
USDNOK,20260514,062700,9.168,9.168,9.168,9.168
USDNOK,20260514,062800,9.168,9.168,9.168,9.168
USDNOK,20260514,062900,9.168,9.168,9.168,9.168
USDNOK,20260514,063000,9.168,9.168,9.168,9.168
USDNOK,20260514,063100,9.168,9.168,9.168,9.168
USDNOK,20260514,063200,9.168,9.168,9.168,9.168
USDNOK,20260514,063300,9.168,9.168,9.168,9.168
USDNOK,20260514,063400,9.168,9.168,9.168,9.168
USDNOK,20260514,063500,9.168,9.168,9.168,9.168
USDNOK,20260514,063600,9.168,9.168,9.168,9.168
USDNOK,20260514,063700,9.168,9.168,9.168,9.168
USDNOK,20260514,063800,9.168,9.168,9.168,9.168
USDNOK,20260514,063900,9.168,9.168,9.168,9.168
USDNOK,20260514,064000,9.168,9.168,9.168,9.168
USDNOK,20260514,064100,9.168,9.168,9.168,9.168
USDNOK,20260514,064200,9.168,9.168,9.167,9.167
USDNOK,20260514,064300,9.167,9.167,9.167,9.167
USDNOK,20260514,064400,9.167,9.167,9.167,9.167
USDNOK,20260514,064500,9.167,9.168,9.167,9.168
USDNOK,20260514,064600,9.167,9.167,9.167,9.167
USDNOK,20260514,064700,9.167,9.167,9.167,9.167
USDNOK,20260514,064800,9.166,9.166,9.166,9.166
USDNOK,20260514,064900,9.166,9.166,9.165,9.165
USDNOK,20260514,065000,9.165,9.165,9.165,9.165
USDNOK,20260514,065100,9.165,9.165,9.165,9.165
USDNOK,20260514,065200,9.166,9.166,9.166,9.166
USDNOK,20260514,065300,9.166,9.167,9.166,9.167
USDNOK,20260514,065400,9.167,9.167,9.167,9.167
USDNOK,20260514,065500,9.166,9.167,9.166,9.167
USDNOK,20260514,065600,9.168,9.168,9.167,9.168
USDNOK,20260514,065700,9.168,9.168,9.168,9.168
USDNOK,20260514,065800,9.168,9.168,9.168,9.168
USDNOK,20260514,065900,9.168,9.168,9.168,9.168
USDNOK,20260514,070000,9.168,9.168,9.168,9.168
USDNOK,20260514,070100,9.168,9.168,9.168,9.168
USDNOK,20260514,070200,9.168,9.168,9.168,9.168
USDNOK,20260514,070300,9.168,9.168,9.168,9.168
USDNOK,20260514,070400,9.168,9.168,9.168,9.168
USDNOK,20260514,070500,9.167,9.167,9.167,9.167
USDNOK,20260514,070600,9.168,9.168,9.168,9.168
USDNOK,20260514,070700,9.167,9.168,9.167,9.168
USDNOK,20260514,070800,9.168,9.168,9.167,9.167
USDNOK,20260514,070900,9.168,9.168,9.168,9.168
USDNOK,20260514,071000,9.168,9.168,9.168,9.168
USDNOK,20260514,071100,9.168,9.168,9.168,9.168
USDNOK,20260514,071200,9.167,9.168,9.167,9.168
USDNOK,20260514,071300,9.168,9.168,9.168,9.168
USDNOK,20260514,071400,9.167,9.167,9.167,9.167
USDNOK,20260514,071500,9.167,9.168,9.167,9.168
USDNOK,20260514,071600,9.168,9.168,9.168,9.168
USDNOK,20260514,071700,9.168,9.168,9.168,9.168
USDNOK,20260514,071800,9.168,9.168,9.168,9.168
USDNOK,20260514,071900,9.168,9.168,9.168,9.168
USDNOK,20260514,072000,9.168,9.168,9.168,9.168
USDNOK,20260514,072100,9.168,9.168,9.168,9.168
USDNOK,20260514,072200,9.168,9.168,9.168,9.168
USDNOK,20260514,072300,9.168,9.168,9.167,9.167
USDNOK,20260514,072400,9.167,9.167,9.167,9.167
USDNOK,20260514,072500,9.167,9.168,9.167,9.168
USDNOK,20260514,072600,9.167,9.168,9.167,9.168
USDNOK,20260514,072700,9.168,9.168,9.168,9.168
USDNOK,20260514,072800,9.168,9.168,9.168,9.168
USDNOK,20260514,072900,9.168,9.168,9.168,9.168
USDNOK,20260514,073000,9.168,9.168,9.168,9.168
USDNOK,20260514,073100,9.168,9.168,9.167,9.168
USDNOK,20260514,073200,9.167,9.168,9.167,9.168
USDNOK,20260514,073300,9.168,9.168,9.168,9.168
USDNOK,20260514,073400,9.167,9.167,9.167,9.167
USDNOK,20260514,073500,9.167,9.167,9.167,9.167
USDNOK,20260514,073600,9.167,9.168,9.167,9.168
USDNOK,20260514,073700,9.168,9.168,9.168,9.168
USDNOK,20260514,073800,9.168,9.168,9.168,9.168
USDNOK,20260514,073900,9.168,9.169,9.168,9.169
USDNOK,20260514,074000,9.169,9.169,9.169,9.169
USDNOK,20260514,074100,9.169,9.169,9.169,9.169
USDNOK,20260514,074200,9.168,9.169,9.168,9.169
USDNOK,20260514,074300,9.169,9.169,9.169,9.169
USDNOK,20260514,074400,9.169,9.169,9.169,9.169
USDNOK,20260514,074500,9.169,9.169,9.169,9.169
USDNOK,20260514,074600,9.168,9.168,9.168,9.168
USDNOK,20260514,074700,9.168,9.169,9.168,9.169
USDNOK,20260514,074800,9.168,9.168,9.168,9.168
USDNOK,20260514,074900,9.167,9.167,9.166,9.166
USDNOK,20260514,075000,9.165,9.166,9.165,9.166
USDNOK,20260514,075100,9.165,9.165,9.164,9.165
USDNOK,20260514,075200,9.166,9.166,9.166,9.166
USDNOK,20260514,075300,9.165,9.165,9.165,9.165
USDNOK,20260514,075400,9.164,9.164,9.164,9.164
USDNOK,20260514,075500,9.164,9.165,9.164,9.165
USDNOK,20260514,075600,9.166,9.168,9.166,9.168
USDNOK,20260514,075700,9.168,9.168,9.167,9.167
USDNOK,20260514,075800,9.168,9.168,9.167,9.167
USDNOK,20260514,075900,9.168,9.168,9.168,9.168
USDNOK,20260514,080000,9.169,9.169,9.169,9.169
USDNOK,20260514,080100,9.168,9.169,9.168,9.168
USDNOK,20260514,080200,9.168,9.168,9.166,9.166
USDNOK,20260514,080300,9.166,9.166,9.166,9.166
USDNOK,20260514,080400,9.165,9.165,9.163,9.163
USDNOK,20260514,080500,9.163,9.163,9.162,9.162
USDNOK,20260514,080600,9.163,9.163,9.163,9.163
USDNOK,20260514,080700,9.164,9.164,9.162,9.162
USDNOK,20260514,080800,9.162,9.162,9.162,9.162
USDNOK,20260514,080900,9.163,9.163,9.163,9.163
USDNOK,20260514,081000,9.162,9.162,9.162,9.162
USDNOK,20260514,081100,9.162,9.164,9.162,9.164
USDNOK,20260514,081200,9.164,9.164,9.162,9.162
USDNOK,20260514,081300,9.163,9.164,9.163,9.164
USDNOK,20260514,081400,9.163,9.164,9.163,9.163
USDNOK,20260514,081500,9.164,9.165,9.164,9.164
USDNOK,20260514,081600,9.165,9.165,9.164,9.164
USDNOK,20260514,081700,9.164,9.164,9.164,9.164
USDNOK,20260514,081800,9.164,9.164,9.164,9.164
USDNOK,20260514,081900,9.164,9.164,9.163,9.163
USDNOK,20260514,082000,9.163,9.163,9.163,9.163
USDNOK,20260514,082100,9.162,9.162,9.162,9.162
USDNOK,20260514,082200,9.163,9.165,9.163,9.165
USDNOK,20260514,082300,9.164,9.165,9.164,9.165
USDNOK,20260514,082400,9.164,9.165,9.164,9.165
USDNOK,20260514,082500,9.166,9.168,9.166,9.168
USDNOK,20260514,082600,9.167,9.168,9.167,9.167
USDNOK,20260514,082700,9.167,9.167,9.166,9.166
USDNOK,20260514,082800,9.167,9.167,9.167,9.167
USDNOK,20260514,082900,9.166,9.167,9.165,9.166
USDNOK,20260514,083000,9.167,9.168,9.167,9.168
USDNOK,20260514,083100,9.169,9.170,9.166,9.166
USDNOK,20260514,083200,9.165,9.165,9.165,9.165
USDNOK,20260514,083300,9.165,9.166,9.165,9.166
USDNOK,20260514,083400,9.166,9.166,9.166,9.166
USDNOK,20260514,083500,9.167,9.167,9.166,9.166
USDNOK,20260514,083600,9.167,9.167,9.167,9.167
USDNOK,20260514,083700,9.168,9.169,9.168,9.169
USDNOK,20260514,083800,9.169,9.169,9.169,9.169
USDNOK,20260514,083900,9.169,9.169,9.169,9.169
USDNOK,20260514,084000,9.169,9.170,9.168,9.169
USDNOK,20260514,084100,9.168,9.168,9.167,9.168
USDNOK,20260514,084200,9.167,9.167,9.166,9.167
USDNOK,20260514,084300,9.167,9.167,9.166,9.166
USDNOK,20260514,084400,9.165,9.167,9.165,9.167
USDNOK,20260514,084500,9.167,9.168,9.167,9.168
USDNOK,20260514,084600,9.167,9.168,9.167,9.168
USDNOK,20260514,084700,9.167,9.171,9.167,9.170
USDNOK,20260514,084800,9.169,9.169,9.168,9.168
USDNOK,20260514,084900,9.169,9.169,9.168,9.169
USDNOK,20260514,085000,9.170,9.172,9.170,9.172
USDNOK,20260514,085100,9.171,9.171,9.170,9.170
USDNOK,20260514,085200,9.171,9.171,9.171,9.171
USDNOK,20260514,085300,9.171,9.171,9.168,9.168
USDNOK,20260514,085400,9.167,9.167,9.167,9.167
USDNOK,20260514,085500,9.166,9.166,9.163,9.163
USDNOK,20260514,085600,9.164,9.165,9.163,9.165
USDNOK,20260514,085700,9.166,9.166,9.165,9.166
USDNOK,20260514,085800,9.165,9.165,9.165,9.165
USDNOK,20260514,085900,9.165,9.165,9.164,9.164
USDNOK,20260514,090000,9.164,9.164,9.162,9.162
USDNOK,20260514,090100,9.161,9.162,9.158,9.159
USDNOK,20260514,090200,9.160,9.162,9.160,9.161
USDNOK,20260514,090300,9.160,9.161,9.159,9.161
USDNOK,20260514,090400,9.160,9.161,9.159,9.160
USDNOK,20260514,090500,9.161,9.161,9.160,9.160
USDNOK,20260514,090600,9.160,9.162,9.160,9.162
USDNOK,20260514,090700,9.161,9.161,9.160,9.161
USDNOK,20260514,090800,9.160,9.160,9.160,9.160
USDNOK,20260514,090900,9.161,9.161,9.160,9.160
USDNOK,20260514,091000,9.161,9.161,9.160,9.160
USDNOK,20260514,091100,9.161,9.162,9.161,9.162
USDNOK,20260514,091200,9.163,9.166,9.163,9.166
USDNOK,20260514,091300,9.167,9.168,9.167,9.168
USDNOK,20260514,091400,9.169,9.169,9.169,9.169
USDNOK,20260514,091500,9.170,9.170,9.170,9.170
USDNOK,20260514,091600,9.171,9.173,9.171,9.172
USDNOK,20260514,091700,9.171,9.172,9.170,9.170
USDNOK,20260514,091800,9.171,9.174,9.171,9.174
USDNOK,20260514,091900,9.175,9.176,9.175,9.176
USDNOK,20260514,092000,9.177,9.177,9.176,9.176
USDNOK,20260514,092100,9.177,9.178,9.175,9.176
USDNOK,20260514,092200,9.177,9.177,9.176,9.176
USDNOK,20260514,092300,9.176,9.176,9.176,9.176
USDNOK,20260514,092400,9.176,9.176,9.176,9.176
USDNOK,20260514,092500,9.176,9.176,9.175,9.175
USDNOK,20260514,092600,9.175,9.175,9.175,9.175
USDNOK,20260514,092700,9.174,9.176,9.174,9.175
USDNOK,20260514,092800,9.176,9.176,9.175,9.176
USDNOK,20260514,092900,9.177,9.178,9.176,9.176
USDNOK,20260514,093000,9.177,9.177,9.177,9.177
USDNOK,20260514,093100,9.178,9.178,9.177,9.178
USDNOK,20260514,093200,9.179,9.179,9.178,9.178
USDNOK,20260514,093300,9.177,9.178,9.177,9.177
USDNOK,20260514,093400,9.176,9.176,9.176,9.176
USDNOK,20260514,093500,9.177,9.177,9.177,9.177
USDNOK,20260514,093600,9.176,9.178,9.175,9.178
USDNOK,20260514,093700,9.179,9.180,9.179,9.179
USDNOK,20260514,093800,9.180,9.180,9.180,9.180
USDNOK,20260514,093900,9.180,9.180,9.179,9.179
USDNOK,20260514,094000,9.178,9.178,9.177,9.178
USDNOK,20260514,094100,9.179,9.181,9.179,9.181
USDNOK,20260514,094200,9.180,9.180,9.179,9.179
USDNOK,20260514,094300,9.178,9.178,9.178,9.178
USDNOK,20260514,094400,9.179,9.179,9.179,9.179
USDNOK,20260514,094500,9.180,9.180,9.180,9.180
USDNOK,20260514,094600,9.181,9.181,9.181,9.181
USDNOK,20260514,094700,9.182,9.182,9.182,9.182
USDNOK,20260514,094800,9.182,9.185,9.182,9.182
USDNOK,20260514,094900,9.182,9.182,9.182,9.182
USDNOK,20260514,095000,9.183,9.184,9.183,9.183
USDNOK,20260514,095100,9.184,9.184,9.183,9.183
USDNOK,20260514,095200,9.183,9.183,9.183,9.183
USDNOK,20260514,095300,9.182,9.182,9.182,9.182
USDNOK,20260514,095400,9.181,9.181,9.181,9.181
USDNOK,20260514,095500,9.181,9.182,9.181,9.182
USDNOK,20260514,095600,9.181,9.183,9.181,9.183
USDNOK,20260514,095700,9.184,9.186,9.184,9.186
USDNOK,20260514,095800,9.185,9.186,9.185,9.185
USDNOK,20260514,095900,9.184,9.186,9.184,9.186
USDNOK,20260514,100000,9.187,9.190,9.187,9.189
USDNOK,20260514,100100,9.190,9.190,9.182,9.182
USDNOK,20260514,100200,9.183,9.185,9.183,9.185
USDNOK,20260514,100300,9.186,9.187,9.185,9.185
USDNOK,20260514,100400,9.184,9.184,9.184,9.184
USDNOK,20260514,100500,9.184,9.186,9.184,9.186
USDNOK,20260514,100600,9.185,9.186,9.185,9.186
USDNOK,20260514,100700,9.186,9.186,9.186,9.186
USDNOK,20260514,100800,9.185,9.185,9.185,9.185
USDNOK,20260514,100900,9.184,9.184,9.183,9.183
USDNOK,20260514,101000,9.184,9.185,9.184,9.184
USDNOK,20260514,101100,9.183,9.184,9.183,9.184
USDNOK,20260514,101200,9.184,9.185,9.184,9.184
USDNOK,20260514,101300,9.183,9.185,9.183,9.185
USDNOK,20260514,101400,9.186,9.186,9.183,9.184
USDNOK,20260514,101500,9.185,9.186,9.185,9.185
USDNOK,20260514,101600,9.184,9.184,9.183,9.184
USDNOK,20260514,101700,9.185,9.185,9.185,9.185
USDNOK,20260514,101800,9.186,9.186,9.185,9.185
USDNOK,20260514,101900,9.185,9.186,9.185,9.186
USDNOK,20260514,102000,9.187,9.188,9.187,9.188
USDNOK,20260514,102100,9.188,9.188,9.187,9.187
USDNOK,20260514,102200,9.187,9.187,9.187,9.187
USDNOK,20260514,102300,9.188,9.190,9.188,9.190
USDNOK,20260514,102400,9.189,9.189,9.189,9.189
USDNOK,20260514,102500,9.188,9.188,9.188,9.188
USDNOK,20260514,102600,9.188,9.188,9.188,9.188
USDNOK,20260514,102700,9.189,9.190,9.189,9.189
USDNOK,20260514,102800,9.190,9.190,9.189,9.189
USDNOK,20260514,102900,9.188,9.189,9.188,9.188
USDNOK,20260514,103000,9.187,9.187,9.187,9.187
USDNOK,20260514,103100,9.188,9.188,9.186,9.187
USDNOK,20260514,103200,9.188,9.188,9.188,9.188
USDNOK,20260514,103300,9.188,9.189,9.188,9.189
USDNOK,20260514,103400,9.188,9.188,9.187,9.187
USDNOK,20260514,103500,9.188,9.188,9.187,9.187
USDNOK,20260514,103600,9.188,9.188,9.187,9.187
USDNOK,20260514,103700,9.186,9.187,9.186,9.187
USDNOK,20260514,103800,9.187,9.187,9.187,9.187
USDNOK,20260514,103900,9.186,9.189,9.186,9.189
USDNOK,20260514,104000,9.189,9.189,9.189,9.189
USDNOK,20260514,104100,9.189,9.189,9.189,9.189
USDNOK,20260514,104200,9.190,9.190,9.190,9.190
USDNOK,20260514,104300,9.189,9.189,9.189,9.189
USDNOK,20260514,104400,9.188,9.191,9.188,9.191
USDNOK,20260514,104500,9.190,9.190,9.190,9.190
USDNOK,20260514,104600,9.190,9.190,9.189,9.189
USDNOK,20260514,104700,9.189,9.189,9.189,9.189
USDNOK,20260514,104800,9.190,9.190,9.190,9.190
USDNOK,20260514,104900,9.190,9.191,9.190,9.191
USDNOK,20260514,105000,9.191,9.191,9.191,9.191
USDNOK,20260514,105100,9.192,9.192,9.191,9.191
USDNOK,20260514,105200,9.192,9.192,9.191,9.192
USDNOK,20260514,105300,9.191,9.191,9.191,9.191
USDNOK,20260514,105400,9.191,9.191,9.190,9.190
USDNOK,20260514,105500,9.190,9.190,9.190,9.190
USDNOK,20260514,105600,9.191,9.192,9.191,9.192
USDNOK,20260514,105700,9.191,9.191,9.191,9.191
USDNOK,20260514,105800,9.191,9.192,9.191,9.192
USDNOK,20260514,105900,9.191,9.192,9.191,9.192
USDNOK,20260514,110000,9.191,9.191,9.191,9.191
USDNOK,20260514,110100,9.192,9.193,9.192,9.193
USDNOK,20260514,110200,9.192,9.192,9.191,9.191
USDNOK,20260514,110300,9.192,9.192,9.192,9.192
USDNOK,20260514,110400,9.192,9.193,9.192,9.193
USDNOK,20260514,110500,9.192,9.192,9.192,9.192
USDNOK,20260514,110600,9.192,9.192,9.192,9.192
USDNOK,20260514,110700,9.192,9.192,9.191,9.192
USDNOK,20260514,110800,9.191,9.191,9.190,9.190
USDNOK,20260514,110900,9.191,9.191,9.191,9.191
USDNOK,20260514,111000,9.191,9.191,9.191,9.191
USDNOK,20260514,111100,9.190,9.191,9.190,9.191
USDNOK,20260514,111200,9.191,9.191,9.191,9.191
USDNOK,20260514,111300,9.191,9.191,9.191,9.191
USDNOK,20260514,111400,9.191,9.191,9.191,9.191
USDNOK,20260514,111500,9.190,9.191,9.190,9.190
USDNOK,20260514,111600,9.190,9.191,9.190,9.191
USDNOK,20260514,111700,9.191,9.193,9.191,9.193
USDNOK,20260514,111800,9.193,9.193,9.193,9.193
USDNOK,20260514,111900,9.193,9.193,9.193,9.193
USDNOK,20260514,112000,9.192,9.192,9.192,9.192
USDNOK,20260514,112100,9.192,9.192,9.191,9.192
USDNOK,20260514,112200,9.193,9.194,9.193,9.194
USDNOK,20260514,112300,9.194,9.195,9.194,9.195
USDNOK,20260514,112400,9.195,9.195,9.195,9.195
USDNOK,20260514,112500,9.194,9.194,9.194,9.194
USDNOK,20260514,112600,9.194,9.194,9.194,9.194
USDNOK,20260514,112700,9.194,9.194,9.194,9.194
USDNOK,20260514,112800,9.194,9.194,9.193,9.193
USDNOK,20260514,112900,9.192,9.192,9.192,9.192
USDNOK,20260514,113000,9.192,9.192,9.192,9.192
USDNOK,20260514,113100,9.192,9.192,9.191,9.192
USDNOK,20260514,113200,9.193,9.193,9.192,9.192
USDNOK,20260514,113300,9.191,9.193,9.190,9.193
USDNOK,20260514,113400,9.194,9.194,9.194,9.194
USDNOK,20260514,113500,9.194,9.194,9.194,9.194
USDNOK,20260514,113600,9.195,9.195,9.193,9.193
USDNOK,20260514,113700,9.194,9.195,9.193,9.193
USDNOK,20260514,113800,9.193,9.193,9.191,9.191
USDNOK,20260514,113900,9.192,9.192,9.191,9.192
USDNOK,20260514,114000,9.191,9.191,9.190,9.190
USDNOK,20260514,114100,9.191,9.191,9.191,9.191
USDNOK,20260514,114200,9.191,9.192,9.191,9.191
USDNOK,20260514,114300,9.192,9.193,9.192,9.192
USDNOK,20260514,114400,9.192,9.192,9.192,9.192
USDNOK,20260514,114500,9.193,9.193,9.193,9.193
USDNOK,20260514,114600,9.193,9.193,9.193,9.193
USDNOK,20260514,114700,9.194,9.195,9.194,9.194
USDNOK,20260514,114800,9.193,9.195,9.193,9.194
USDNOK,20260514,114900,9.193,9.193,9.192,9.193
USDNOK,20260514,115000,9.193,9.193,9.193,9.193
USDNOK,20260514,115100,9.193,9.193,9.193,9.193
USDNOK,20260514,115200,9.194,9.194,9.194,9.194
USDNOK,20260514,115300,9.194,9.194,9.194,9.194
USDNOK,20260514,115400,9.194,9.194,9.194,9.194
USDNOK,20260514,115500,9.193,9.193,9.193,9.193
USDNOK,20260514,115600,9.193,9.193,9.193,9.193
USDNOK,20260514,115700,9.194,9.195,9.194,9.194
USDNOK,20260514,115800,9.193,9.193,9.193,9.193
USDNOK,20260514,115900,9.193,9.193,9.193,9.193
USDNOK,20260514,120000,9.192,9.195,9.192,9.195
USDNOK,20260514,120100,9.196,9.196,9.196,9.196
USDNOK,20260514,120200,9.196,9.196,9.196,9.196
USDNOK,20260514,120300,9.196,9.196,9.195,9.195
USDNOK,20260514,120400,9.194,9.194,9.194,9.194
USDNOK,20260514,120500,9.194,9.194,9.194,9.194
USDNOK,20260514,120600,9.194,9.194,9.193,9.193
USDNOK,20260514,120700,9.192,9.193,9.192,9.193
USDNOK,20260514,120800,9.192,9.193,9.192,9.193
USDNOK,20260514,120900,9.193,9.194,9.193,9.194
USDNOK,20260514,121000,9.194,9.194,9.194,9.194
USDNOK,20260514,121100,9.193,9.193,9.193,9.193
USDNOK,20260514,121200,9.193,9.194,9.192,9.192
USDNOK,20260514,121300,9.193,9.195,9.193,9.195
USDNOK,20260514,121400,9.195,9.195,9.195,9.195
USDNOK,20260514,121500,9.196,9.196,9.196,9.196
USDNOK,20260514,121600,9.195,9.195,9.195,9.195
USDNOK,20260514,121700,9.195,9.196,9.195,9.196
USDNOK,20260514,121800,9.196,9.197,9.196,9.196
USDNOK,20260514,121900,9.196,9.196,9.196,9.196
USDNOK,20260514,122000,9.197,9.198,9.197,9.198
USDNOK,20260514,122100,9.199,9.199,9.199,9.199
USDNOK,20260514,122200,9.199,9.199,9.199,9.199
USDNOK,20260514,122300,9.200,9.202,9.200,9.201
USDNOK,20260514,122400,9.200,9.201,9.200,9.200
USDNOK,20260514,122500,9.199,9.199,9.198,9.198
USDNOK,20260514,122600,9.199,9.200,9.199,9.199
USDNOK,20260514,122700,9.199,9.199,9.199,9.199
USDNOK,20260514,122800,9.199,9.199,9.199,9.199
USDNOK,20260514,122900,9.200,9.200,9.199,9.199
USDNOK,20260514,123000,9.199,9.199,9.199,9.199
USDNOK,20260514,123100,9.199,9.199,9.199,9.199
USDNOK,20260514,123200,9.199,9.199,9.199,9.199
USDNOK,20260514,123300,9.200,9.203,9.200,9.202
USDNOK,20260514,123400,9.202,9.203,9.202,9.203
USDNOK,20260514,123500,9.204,9.204,9.204,9.204
USDNOK,20260514,123600,9.203,9.203,9.201,9.203
USDNOK,20260514,123700,9.203,9.203,9.203,9.203
USDNOK,20260514,123800,9.204,9.204,9.204,9.204
USDNOK,20260514,123900,9.204,9.204,9.203,9.203
USDNOK,20260514,124000,9.203,9.203,9.203,9.203
USDNOK,20260514,124100,9.204,9.205,9.204,9.205
USDNOK,20260514,124200,9.204,9.204,9.204,9.204
USDNOK,20260514,124300,9.205,9.205,9.204,9.205
USDNOK,20260514,124400,9.206,9.207,9.206,9.207
USDNOK,20260514,124500,9.206,9.206,9.206,9.206
USDNOK,20260514,124600,9.205,9.205,9.205,9.205
USDNOK,20260514,124700,9.205,9.205,9.204,9.204
USDNOK,20260514,124800,9.204,9.205,9.204,9.205
USDNOK,20260514,124900,9.206,9.206,9.205,9.206
USDNOK,20260514,125000,9.207,9.207,9.207,9.207
USDNOK,20260514,125100,9.207,9.207,9.207,9.207
USDNOK,20260514,125200,9.208,9.210,9.208,9.210
USDNOK,20260514,125300,9.211,9.212,9.211,9.212
USDNOK,20260514,125400,9.212,9.212,9.211,9.211
USDNOK,20260514,125500,9.210,9.210,9.209,9.210
USDNOK,20260514,125600,9.210,9.213,9.209,9.212
USDNOK,20260514,125700,9.211,9.211,9.210,9.210
USDNOK,20260514,125800,9.209,9.209,9.207,9.207
USDNOK,20260514,125900,9.206,9.206,9.206,9.206
USDNOK,20260514,130000,9.205,9.206,9.205,9.206
USDNOK,20260514,130100,9.205,9.210,9.204,9.209
USDNOK,20260514,130200,9.210,9.212,9.210,9.212
USDNOK,20260514,130300,9.213,9.214,9.213,9.214
USDNOK,20260514,130400,9.215,9.216,9.215,9.216
USDNOK,20260514,130500,9.215,9.217,9.215,9.217
USDNOK,20260514,130600,9.216,9.216,9.214,9.214
USDNOK,20260514,130700,9.215,9.215,9.215,9.215
USDNOK,20260514,130800,9.215,9.215,9.213,9.213
USDNOK,20260514,130900,9.212,9.212,9.212,9.212
USDNOK,20260514,131000,9.211,9.213,9.211,9.213
USDNOK,20260514,131100,9.214,9.214,9.214,9.214
USDNOK,20260514,131200,9.214,9.214,9.214,9.214
USDNOK,20260514,131300,9.214,9.214,9.214,9.214
USDNOK,20260514,131400,9.214,9.214,9.214,9.214
USDNOK,20260514,131500,9.214,9.214,9.212,9.212
USDNOK,20260514,131600,9.211,9.211,9.209,9.209
USDNOK,20260514,131700,9.210,9.210,9.210,9.210
USDNOK,20260514,131800,9.210,9.210,9.209,9.209
USDNOK,20260514,131900,9.210,9.210,9.209,9.209
USDNOK,20260514,132000,9.208,9.208,9.208,9.208
USDNOK,20260514,132100,9.207,9.209,9.206,9.209
USDNOK,20260514,132200,9.210,9.216,9.210,9.216
USDNOK,20260514,132300,9.215,9.216,9.215,9.215
USDNOK,20260514,132400,9.216,9.217,9.216,9.217
USDNOK,20260514,132500,9.217,9.218,9.217,9.218
USDNOK,20260514,132600,9.217,9.218,9.217,9.217
USDNOK,20260514,132700,9.216,9.217,9.216,9.217
USDNOK,20260514,132800,9.216,9.218,9.216,9.218
USDNOK,20260514,132900,9.217,9.217,9.216,9.216
USDNOK,20260514,133000,9.217,9.218,9.217,9.218
USDNOK,20260514,133100,9.219,9.219,9.217,9.217
USDNOK,20260514,133200,9.217,9.217,9.216,9.216
USDNOK,20260514,133300,9.217,9.217,9.216,9.216
USDNOK,20260514,133400,9.217,9.217,9.217,9.217
USDNOK,20260514,133500,9.217,9.217,9.217,9.217
USDNOK,20260514,133600,9.217,9.218,9.217,9.218
USDNOK,20260514,133700,9.219,9.219,9.219,9.219
USDNOK,20260514,133800,9.218,9.219,9.218,9.219
USDNOK,20260514,133900,9.219,9.219,9.219,9.219
USDNOK,20260514,134000,9.220,9.220,9.220,9.220
USDNOK,20260514,134100,9.219,9.219,9.219,9.219
USDNOK,20260514,134200,9.219,9.219,9.219,9.219
USDNOK,20260514,134300,9.219,9.220,9.219,9.220
USDNOK,20260514,134400,9.220,9.220,9.220,9.220
USDNOK,20260514,134500,9.220,9.220,9.220,9.220
USDNOK,20260514,134600,9.221,9.221,9.221,9.221
USDNOK,20260514,134700,9.222,9.222,9.220,9.220
USDNOK,20260514,134800,9.221,9.221,9.220,9.221
USDNOK,20260514,134900,9.222,9.222,9.221,9.221
USDNOK,20260514,135000,9.220,9.221,9.220,9.221
USDNOK,20260514,135100,9.220,9.220,9.220,9.220
USDNOK,20260514,135200,9.220,9.221,9.220,9.221
USDNOK,20260514,135300,9.221,9.221,9.221,9.221
USDNOK,20260514,135400,9.220,9.221,9.220,9.221
USDNOK,20260514,135500,9.222,9.223,9.222,9.223
USDNOK,20260514,135600,9.224,9.225,9.224,9.225
USDNOK,20260514,135700,9.224,9.225,9.223,9.225
USDNOK,20260514,135800,9.226,9.226,9.226,9.226
USDNOK,20260514,135900,9.226,9.227,9.226,9.227
USDNOK,20260514,140000,9.228,9.229,9.227,9.228
USDNOK,20260514,140100,9.227,9.228,9.226,9.226
USDNOK,20260514,140200,9.225,9.225,9.223,9.223
USDNOK,20260514,140300,9.222,9.222,9.221,9.221
USDNOK,20260514,140400,9.222,9.222,9.221,9.222
USDNOK,20260514,140500,9.221,9.222,9.220,9.220
USDNOK,20260514,140600,9.221,9.221,9.220,9.220
USDNOK,20260514,140700,9.220,9.222,9.220,9.222
USDNOK,20260514,140800,9.223,9.224,9.223,9.223
USDNOK,20260514,140900,9.222,9.223,9.222,9.223
USDNOK,20260514,141000,9.223,9.225,9.223,9.225
USDNOK,20260514,141100,9.226,9.226,9.225,9.225
USDNOK,20260514,141200,9.226,9.226,9.225,9.225
USDNOK,20260514,141300,9.226,9.226,9.225,9.225
USDNOK,20260514,141400,9.226,9.228,9.226,9.228
USDNOK,20260514,141500,9.227,9.227,9.226,9.226
USDNOK,20260514,141600,9.225,9.226,9.225,9.226
USDNOK,20260514,141700,9.225,9.225,9.224,9.225
USDNOK,20260514,141800,9.224,9.225,9.224,9.224
USDNOK,20260514,141900,9.225,9.225,9.222,9.223
USDNOK,20260514,142000,9.222,9.223,9.222,9.222
USDNOK,20260514,142100,9.223,9.223,9.222,9.222
USDNOK,20260514,142200,9.222,9.222,9.221,9.222
USDNOK,20260514,142300,9.221,9.221,9.220,9.220
USDNOK,20260514,142400,9.219,9.220,9.219,9.220
USDNOK,20260514,142500,9.221,9.221,9.221,9.221
USDNOK,20260514,142600,9.221,9.221,9.218,9.220
USDNOK,20260514,142700,9.220,9.220,9.220,9.220
USDNOK,20260514,142800,9.219,9.220,9.219,9.220
USDNOK,20260514,142900,9.219,9.220,9.219,9.220
USDNOK,20260514,143000,9.221,9.223,9.221,9.222
USDNOK,20260514,143100,9.221,9.224,9.221,9.224
USDNOK,20260514,143200,9.225,9.226,9.225,9.226
USDNOK,20260514,143300,9.226,9.227,9.226,9.227
USDNOK,20260514,143400,9.228,9.228,9.226,9.227
USDNOK,20260514,143500,9.227,9.227,9.227,9.227
USDNOK,20260514,143600,9.225,9.225,9.224,9.225
USDNOK,20260514,143700,9.226,9.227,9.226,9.226
USDNOK,20260514,143800,9.227,9.227,9.227,9.227
USDNOK,20260514,143900,9.227,9.227,9.227,9.227
USDNOK,20260514,144000,9.227,9.227,9.227,9.227
USDNOK,20260514,144100,9.227,9.227,9.227,9.227
USDNOK,20260514,144200,9.227,9.227,9.227,9.227
USDNOK,20260514,144300,9.228,9.228,9.228,9.228
USDNOK,20260514,144400,9.228,9.228,9.226,9.226
USDNOK,20260514,144500,9.225,9.226,9.225,9.226
USDNOK,20260514,144600,9.227,9.227,9.225,9.225
USDNOK,20260514,144700,9.226,9.226,9.226,9.226
USDNOK,20260514,144800,9.226,9.227,9.226,9.226
USDNOK,20260514,144900,9.225,9.225,9.225,9.225
USDNOK,20260514,145000,9.224,9.225,9.224,9.225
USDNOK,20260514,145100,9.224,9.225,9.224,9.225
USDNOK,20260514,145200,9.225,9.225,9.225,9.225
USDNOK,20260514,145300,9.225,9.225,9.224,9.224
USDNOK,20260514,145400,9.225,9.225,9.225,9.225
USDNOK,20260514,145500,9.225,9.225,9.225,9.225
USDNOK,20260514,145600,9.226,9.226,9.225,9.226
USDNOK,20260514,145700,9.226,9.227,9.226,9.227
USDNOK,20260514,145800,9.228,9.229,9.228,9.229
USDNOK,20260514,145900,9.229,9.229,9.229,9.229
USDNOK,20260514,150000,9.230,9.232,9.230,9.232
USDNOK,20260514,150100,9.233,9.233,9.229,9.230
USDNOK,20260514,150200,9.231,9.234,9.231,9.233
USDNOK,20260514,150300,9.232,9.233,9.232,9.232
USDNOK,20260514,150400,9.233,9.234,9.233,9.234
USDNOK,20260514,150500,9.233,9.233,9.232,9.232
USDNOK,20260514,150600,9.233,9.233,9.232,9.233
USDNOK,20260514,150700,9.233,9.233,9.233,9.233
USDNOK,20260514,150800,9.232,9.232,9.230,9.230
USDNOK,20260514,150900,9.231,9.231,9.230,9.231
USDNOK,20260514,151000,9.232,9.233,9.232,9.232
USDNOK,20260514,151100,9.231,9.231,9.230,9.231
USDNOK,20260514,151200,9.232,9.232,9.232,9.232
USDNOK,20260514,151300,9.232,9.232,9.231,9.231
USDNOK,20260514,151400,9.232,9.232,9.232,9.232
USDNOK,20260514,151500,9.233,9.233,9.233,9.233
USDNOK,20260514,151600,9.233,9.234,9.233,9.234
USDNOK,20260514,151700,9.235,9.236,9.235,9.236
USDNOK,20260514,151800,9.235,9.236,9.235,9.236
USDNOK,20260514,151900,9.235,9.237,9.235,9.237
USDNOK,20260514,152000,9.238,9.240,9.238,9.240
USDNOK,20260514,152100,9.239,9.240,9.238,9.240
USDNOK,20260514,152200,9.241,9.242,9.241,9.242
USDNOK,20260514,152300,9.242,9.242,9.240,9.240
USDNOK,20260514,152400,9.239,9.239,9.239,9.239
USDNOK,20260514,152500,9.240,9.240,9.239,9.239
USDNOK,20260514,152600,9.239,9.239,9.239,9.239
USDNOK,20260514,152700,9.239,9.240,9.239,9.240
USDNOK,20260514,152800,9.239,9.240,9.239,9.240
USDNOK,20260514,152900,9.241,9.241,9.240,9.240
USDNOK,20260514,153000,9.241,9.242,9.240,9.240
USDNOK,20260514,153100,9.239,9.240,9.239,9.239
USDNOK,20260514,153200,9.240,9.241,9.239,9.239
USDNOK,20260514,153300,9.240,9.244,9.240,9.244
USDNOK,20260514,153400,9.243,9.243,9.242,9.243
USDNOK,20260514,153500,9.244,9.244,9.243,9.244
USDNOK,20260514,153600,9.243,9.243,9.242,9.242
USDNOK,20260514,153700,9.243,9.245,9.243,9.245
USDNOK,20260514,153800,9.246,9.248,9.246,9.246
USDNOK,20260514,153900,9.247,9.248,9.247,9.248
USDNOK,20260514,154000,9.247,9.247,9.245,9.246
USDNOK,20260514,154100,9.247,9.249,9.247,9.249
USDNOK,20260514,154200,9.248,9.248,9.248,9.248
USDNOK,20260514,154300,9.249,9.249,9.249,9.249
USDNOK,20260514,154400,9.249,9.249,9.248,9.248
USDNOK,20260514,154500,9.247,9.247,9.243,9.244
USDNOK,20260514,154600,9.243,9.246,9.239,9.246
USDNOK,20260514,154700,9.247,9.247,9.243,9.243
USDNOK,20260514,154800,9.242,9.243,9.241,9.243
USDNOK,20260514,154900,9.242,9.243,9.241,9.242
USDNOK,20260514,155000,9.243,9.244,9.241,9.244
USDNOK,20260514,155100,9.243,9.245,9.243,9.244
USDNOK,20260514,155200,9.243,9.245,9.243,9.244
USDNOK,20260514,155300,9.245,9.246,9.245,9.245
USDNOK,20260514,155400,9.244,9.244,9.243,9.244
USDNOK,20260514,155500,9.243,9.246,9.243,9.245
USDNOK,20260514,155600,9.244,9.246,9.244,9.246
USDNOK,20260514,155700,9.245,9.246,9.245,9.245
USDNOK,20260514,155800,9.244,9.245,9.244,9.245
USDNOK,20260514,155900,9.245,9.248,9.245,9.248
USDNOK,20260514,160000,9.249,9.252,9.249,9.252
USDNOK,20260514,160100,9.253,9.254,9.251,9.252
USDNOK,20260514,160200,9.252,9.252,9.252,9.252
USDNOK,20260514,160300,9.251,9.251,9.250,9.251
USDNOK,20260514,160400,9.250,9.250,9.249,9.249
USDNOK,20260514,160500,9.249,9.249,9.249,9.249
USDNOK,20260514,160600,9.248,9.249,9.247,9.247
USDNOK,20260514,160700,9.248,9.248,9.247,9.248
USDNOK,20260514,160800,9.247,9.247,9.245,9.246
USDNOK,20260514,160900,9.245,9.246,9.244,9.244
USDNOK,20260514,161000,9.243,9.244,9.243,9.243
USDNOK,20260514,161100,9.242,9.243,9.242,9.243
USDNOK,20260514,161200,9.244,9.244,9.244,9.244
USDNOK,20260514,161300,9.243,9.243,9.239,9.239
USDNOK,20260514,161400,9.238,9.238,9.237,9.237
USDNOK,20260514,161500,9.238,9.238,9.234,9.234
USDNOK,20260514,161600,9.233,9.234,9.233,9.233
USDNOK,20260514,161700,9.232,9.233,9.232,9.232
USDNOK,20260514,161800,9.233,9.233,9.230,9.230
USDNOK,20260514,161900,9.229,9.229,9.227,9.228
USDNOK,20260514,162000,9.227,9.228,9.227,9.228
USDNOK,20260514,162100,9.227,9.228,9.226,9.227
USDNOK,20260514,162200,9.227,9.228,9.227,9.228
USDNOK,20260514,162300,9.227,9.229,9.227,9.229
USDNOK,20260514,162400,9.228,9.228,9.228,9.228
USDNOK,20260514,162500,9.228,9.229,9.225,9.225
USDNOK,20260514,162600,9.226,9.231,9.226,9.231
USDNOK,20260514,162700,9.230,9.230,9.227,9.227
USDNOK,20260514,162800,9.228,9.228,9.228,9.228
USDNOK,20260514,162900,9.227,9.228,9.227,9.227
USDNOK,20260514,163000,9.228,9.228,9.227,9.227
USDNOK,20260514,163100,9.226,9.227,9.225,9.227
USDNOK,20260514,163200,9.226,9.226,9.225,9.226
USDNOK,20260514,163300,9.226,9.226,9.225,9.225
USDNOK,20260514,163400,9.225,9.225,9.225,9.225
USDNOK,20260514,163500,9.225,9.225,9.225,9.225
USDNOK,20260514,163600,9.224,9.224,9.223,9.223
USDNOK,20260514,163700,9.224,9.226,9.224,9.225
USDNOK,20260514,163800,9.226,9.227,9.225,9.225
USDNOK,20260514,163900,9.226,9.226,9.225,9.225
USDNOK,20260514,164000,9.226,9.226,9.225,9.225
USDNOK,20260514,164100,9.225,9.225,9.224,9.224
USDNOK,20260514,164200,9.224,9.224,9.223,9.223
USDNOK,20260514,164300,9.224,9.224,9.224,9.224
USDNOK,20260514,164400,9.223,9.223,9.222,9.222
USDNOK,20260514,164500,9.223,9.224,9.223,9.224
USDNOK,20260514,164600,9.223,9.225,9.223,9.225
USDNOK,20260514,164700,9.224,9.224,9.224,9.224
USDNOK,20260514,164800,9.225,9.226,9.225,9.226
USDNOK,20260514,164900,9.225,9.225,9.225,9.225
USDNOK,20260514,165000,9.225,9.226,9.225,9.225
USDNOK,20260514,165100,9.226,9.226,9.226,9.226
USDNOK,20260514,165200,9.227,9.230,9.227,9.230
USDNOK,20260514,165300,9.231,9.231,9.228,9.229
USDNOK,20260514,165400,9.228,9.229,9.228,9.229
USDNOK,20260514,165500,9.230,9.231,9.229,9.229
USDNOK,20260514,165600,9.228,9.229,9.228,9.229
USDNOK,20260514,165700,9.230,9.230,9.229,9.229
USDNOK,20260514,165800,9.230,9.233,9.230,9.233
USDNOK,20260514,165900,9.234,9.234,9.234,9.234
USDNOK,20260514,170000,9.235,9.237,9.235,9.237
USDNOK,20260514,170100,9.236,9.237,9.236,9.237
USDNOK,20260514,170200,9.236,9.236,9.235,9.235
USDNOK,20260514,170300,9.234,9.237,9.234,9.236
USDNOK,20260514,170400,9.237,9.237,9.236,9.236
USDNOK,20260514,170500,9.237,9.237,9.237,9.237
USDNOK,20260514,170600,9.236,9.236,9.235,9.235
USDNOK,20260514,170700,9.234,9.235,9.234,9.234
USDNOK,20260514,170800,9.234,9.235,9.234,9.235
USDNOK,20260514,170900,9.235,9.236,9.235,9.236
USDNOK,20260514,171000,9.235,9.235,9.234,9.234
USDNOK,20260514,171100,9.235,9.235,9.235,9.235
USDNOK,20260514,171200,9.235,9.235,9.235,9.235
USDNOK,20260514,171300,9.234,9.234,9.233,9.233
USDNOK,20260514,171400,9.232,9.232,9.231,9.231
USDNOK,20260514,171500,9.230,9.230,9.230,9.230
USDNOK,20260514,171600,9.230,9.231,9.230,9.231
USDNOK,20260514,171700,9.230,9.230,9.230,9.230
USDNOK,20260514,171800,9.230,9.231,9.230,9.230
USDNOK,20260514,171900,9.231,9.231,9.231,9.231
USDNOK,20260514,172000,9.231,9.231,9.230,9.230
USDNOK,20260514,172100,9.230,9.230,9.230,9.230
USDNOK,20260514,172200,9.230,9.230,9.229,9.230
USDNOK,20260514,172300,9.230,9.230,9.230,9.230
USDNOK,20260514,172400,9.229,9.230,9.229,9.230
USDNOK,20260514,172500,9.231,9.231,9.231,9.231
USDNOK,20260514,172600,9.231,9.231,9.231,9.231
USDNOK,20260514,172700,9.232,9.232,9.231,9.231
USDNOK,20260514,172800,9.231,9.231,9.230,9.230
USDNOK,20260514,172900,9.229,9.230,9.229,9.230
USDNOK,20260514,173000,9.229,9.230,9.229,9.230
USDNOK,20260514,173100,9.229,9.229,9.229,9.229
USDNOK,20260514,173200,9.229,9.230,9.229,9.230
USDNOK,20260514,173300,9.230,9.230,9.230,9.230
USDNOK,20260514,173400,9.229,9.229,9.229,9.229
USDNOK,20260514,173500,9.229,9.229,9.229,9.229
USDNOK,20260514,173600,9.229,9.229,9.228,9.228
USDNOK,20260514,173700,9.228,9.229,9.228,9.229
USDNOK,20260514,173800,9.229,9.229,9.229,9.229
USDNOK,20260514,173900,9.230,9.230,9.229,9.229
USDNOK,20260514,174000,9.229,9.229,9.229,9.229
USDNOK,20260514,174100,9.229,9.229,9.229,9.229
USDNOK,20260514,174200,9.228,9.228,9.228,9.228
USDNOK,20260514,174300,9.228,9.229,9.228,9.229
USDNOK,20260514,174400,9.229,9.229,9.229,9.229
USDNOK,20260514,174500,9.229,9.229,9.225,9.225
USDNOK,20260514,174600,9.224,9.224,9.224,9.224
USDNOK,20260514,174700,9.224,9.224,9.224,9.224
USDNOK,20260514,174800,9.223,9.223,9.222,9.222
USDNOK,20260514,174900,9.223,9.223,9.223,9.223
USDNOK,20260514,175000,9.223,9.223,9.223,9.223
USDNOK,20260514,175100,9.223,9.223,9.222,9.222
USDNOK,20260514,175200,9.222,9.222,9.222,9.222
USDNOK,20260514,175300,9.222,9.222,9.221,9.221
USDNOK,20260514,175400,9.221,9.221,9.221,9.221
USDNOK,20260514,175500,9.221,9.221,9.221,9.221
USDNOK,20260514,175600,9.221,9.221,9.221,9.221
USDNOK,20260514,175700,9.220,9.220,9.220,9.220
USDNOK,20260514,175800,9.220,9.220,9.220,9.220
USDNOK,20260514,175900,9.220,9.220,9.220,9.220
USDNOK,20260514,180000,9.221,9.222,9.221,9.222
USDNOK,20260514,180100,9.222,9.222,9.221,9.221
USDNOK,20260514,180200,9.220,9.220,9.220,9.220
USDNOK,20260514,180300,9.221,9.222,9.221,9.222
USDNOK,20260514,180400,9.223,9.226,9.223,9.226
USDNOK,20260514,180500,9.225,9.225,9.225,9.225
USDNOK,20260514,180600,9.225,9.225,9.224,9.224
USDNOK,20260514,180700,9.224,9.224,9.224,9.224
USDNOK,20260514,180800,9.224,9.224,9.224,9.224
USDNOK,20260514,180900,9.224,9.226,9.224,9.226
USDNOK,20260514,181000,9.225,9.225,9.225,9.225
USDNOK,20260514,181100,9.224,9.226,9.224,9.225
USDNOK,20260514,181200,9.226,9.227,9.226,9.227
USDNOK,20260514,181300,9.226,9.227,9.226,9.227
USDNOK,20260514,181400,9.228,9.228,9.226,9.226
USDNOK,20260514,181500,9.227,9.227,9.227,9.227
USDNOK,20260514,181600,9.226,9.226,9.225,9.225
USDNOK,20260514,181700,9.224,9.224,9.223,9.223
USDNOK,20260514,181800,9.224,9.224,9.224,9.224
USDNOK,20260514,181900,9.224,9.224,9.223,9.223
USDNOK,20260514,182000,9.224,9.224,9.224,9.224
USDNOK,20260514,182100,9.224,9.224,9.224,9.224
USDNOK,20260514,182200,9.224,9.226,9.224,9.226
USDNOK,20260514,182300,9.225,9.225,9.225,9.225
USDNOK,20260514,182400,9.225,9.226,9.225,9.226
USDNOK,20260514,182500,9.226,9.227,9.226,9.227
USDNOK,20260514,182600,9.228,9.228,9.228,9.228
USDNOK,20260514,182700,9.229,9.229,9.228,9.228
USDNOK,20260514,182800,9.228,9.228,9.228,9.228
USDNOK,20260514,182900,9.228,9.228,9.228,9.228
USDNOK,20260514,183000,9.229,9.229,9.229,9.229
USDNOK,20260514,183100,9.229,9.229,9.228,9.228
USDNOK,20260514,183200,9.229,9.229,9.229,9.229
USDNOK,20260514,183300,9.229,9.229,9.228,9.228
USDNOK,20260514,183400,9.229,9.229,9.229,9.229
USDNOK,20260514,183500,9.229,9.229,9.229,9.229
USDNOK,20260514,183600,9.229,9.229,9.229,9.229
USDNOK,20260514,183700,9.229,9.230,9.229,9.230
USDNOK,20260514,183800,9.231,9.231,9.230,9.230
USDNOK,20260514,183900,9.229,9.229,9.229,9.229
USDNOK,20260514,184000,9.230,9.230,9.230,9.230
USDNOK,20260514,184100,9.229,9.229,9.228,9.228
USDNOK,20260514,184200,9.228,9.228,9.228,9.228
USDNOK,20260514,184300,9.228,9.228,9.228,9.228
USDNOK,20260514,184400,9.229,9.229,9.229,9.229
USDNOK,20260514,184500,9.229,9.229,9.229,9.229
USDNOK,20260514,184600,9.229,9.229,9.228,9.229
USDNOK,20260514,184700,9.229,9.229,9.229,9.229
USDNOK,20260514,184800,9.228,9.229,9.228,9.229
USDNOK,20260514,184900,9.230,9.230,9.229,9.229
USDNOK,20260514,185000,9.229,9.229,9.229,9.229
USDNOK,20260514,185100,9.228,9.228,9.228,9.228
USDNOK,20260514,185200,9.228,9.228,9.228,9.228
USDNOK,20260514,185300,9.228,9.228,9.228,9.228
USDNOK,20260514,185400,9.228,9.229,9.228,9.229
USDNOK,20260514,185500,9.228,9.229,9.228,9.229
USDNOK,20260514,185600,9.229,9.229,9.229,9.229
USDNOK,20260514,185700,9.230,9.231,9.230,9.231
USDNOK,20260514,185800,9.231,9.231,9.231,9.231
USDNOK,20260514,185900,9.231,9.231,9.230,9.230
USDNOK,20260514,190000,9.230,9.230,9.229,9.229
USDNOK,20260514,190100,9.229,9.229,9.229,9.229
USDNOK,20260514,190200,9.228,9.229,9.227,9.227
USDNOK,20260514,190300,9.226,9.226,9.226,9.226
USDNOK,20260514,190400,9.226,9.226,9.225,9.225
USDNOK,20260514,190500,9.226,9.226,9.226,9.226
USDNOK,20260514,190600,9.225,9.225,9.225,9.225
USDNOK,20260514,190700,9.225,9.225,9.225,9.225
USDNOK,20260514,190800,9.226,9.227,9.226,9.227
USDNOK,20260514,190900,9.226,9.226,9.226,9.226
USDNOK,20260514,191000,9.226,9.226,9.226,9.226
USDNOK,20260514,191100,9.226,9.226,9.226,9.226
USDNOK,20260514,191200,9.225,9.225,9.224,9.224
USDNOK,20260514,191300,9.224,9.224,9.224,9.224
USDNOK,20260514,191400,9.224,9.224,9.224,9.224
USDNOK,20260514,191500,9.224,9.224,9.224,9.224
USDNOK,20260514,191600,9.224,9.224,9.224,9.224
USDNOK,20260514,191700,9.225,9.225,9.224,9.224
USDNOK,20260514,191800,9.224,9.224,9.224,9.224
USDNOK,20260514,191900,9.225,9.225,9.225,9.225
USDNOK,20260514,192000,9.225,9.225,9.225,9.225
USDNOK,20260514,192100,9.226,9.226,9.225,9.225
USDNOK,20260514,192200,9.224,9.225,9.224,9.225
USDNOK,20260514,192300,9.225,9.225,9.225,9.225
USDNOK,20260514,192400,9.225,9.225,9.225,9.225
USDNOK,20260514,192500,9.225,9.225,9.225,9.225
USDNOK,20260514,192600,9.224,9.224,9.224,9.224
USDNOK,20260514,192700,9.225,9.225,9.225,9.225
USDNOK,20260514,192800,9.225,9.226,9.225,9.226
USDNOK,20260514,192900,9.226,9.226,9.226,9.226
USDNOK,20260514,193000,9.226,9.226,9.226,9.226
USDNOK,20260514,193100,9.226,9.227,9.226,9.227
USDNOK,20260514,193200,9.226,9.226,9.226,9.226
USDNOK,20260514,193300,9.225,9.225,9.224,9.224
USDNOK,20260514,193400,9.224,9.224,9.224,9.224
USDNOK,20260514,193500,9.224,9.224,9.224,9.224
USDNOK,20260514,193600,9.224,9.224,9.224,9.224
USDNOK,20260514,193700,9.224,9.224,9.224,9.224
USDNOK,20260514,193800,9.224,9.224,9.224,9.224
USDNOK,20260514,193900,9.224,9.224,9.224,9.224
USDNOK,20260514,194000,9.223,9.223,9.223,9.223
USDNOK,20260514,194100,9.223,9.223,9.223,9.223
USDNOK,20260514,194200,9.223,9.224,9.223,9.224
USDNOK,20260514,194300,9.224,9.224,9.224,9.224
USDNOK,20260514,194400,9.224,9.224,9.224,9.224
USDNOK,20260514,194500,9.224,9.224,9.224,9.224
USDNOK,20260514,194600,9.224,9.224,9.224,9.224
USDNOK,20260514,194700,9.224,9.224,9.224,9.224
USDNOK,20260514,194800,9.224,9.224,9.224,9.224
USDNOK,20260514,194900,9.224,9.224,9.224,9.224
USDNOK,20260514,195000,9.223,9.223,9.223,9.223
USDNOK,20260514,195100,9.222,9.222,9.220,9.220
USDNOK,20260514,195200,9.220,9.220,9.220,9.220
USDNOK,20260514,195300,9.220,9.220,9.220,9.220
USDNOK,20260514,195400,9.220,9.220,9.220,9.220
USDNOK,20260514,195500,9.220,9.221,9.220,9.221
USDNOK,20260514,195600,9.221,9.222,9.221,9.222
USDNOK,20260514,195700,9.222,9.222,9.222,9.222
USDNOK,20260514,195800,9.222,9.222,9.222,9.222
USDNOK,20260514,195900,9.223,9.224,9.223,9.224
USDNOK,20260514,200000,9.225,9.225,9.225,9.225
USDNOK,20260514,200100,9.226,9.226,9.226,9.226
USDNOK,20260514,200200,9.226,9.228,9.226,9.227
USDNOK,20260514,200300,9.227,9.227,9.227,9.227
USDNOK,20260514,200400,9.227,9.227,9.227,9.227
USDNOK,20260514,200500,9.228,9.228,9.228,9.228
USDNOK,20260514,200600,9.228,9.228,9.227,9.227
USDNOK,20260514,200700,9.227,9.227,9.227,9.227
USDNOK,20260514,200800,9.227,9.227,9.227,9.227
USDNOK,20260514,200900,9.227,9.227,9.226,9.226
USDNOK,20260514,201000,9.227,9.227,9.227,9.227
USDNOK,20260514,201100,9.227,9.227,9.226,9.226
USDNOK,20260514,201200,9.226,9.226,9.226,9.226
USDNOK,20260514,201300,9.226,9.226,9.226,9.226
USDNOK,20260514,201400,9.226,9.226,9.226,9.226
USDNOK,20260514,201500,9.226,9.226,9.226,9.226
USDNOK,20260514,201600,9.226,9.226,9.226,9.226
USDNOK,20260514,201700,9.226,9.227,9.226,9.227
USDNOK,20260514,201800,9.227,9.227,9.227,9.227
USDNOK,20260514,201900,9.227,9.227,9.227,9.227
USDNOK,20260514,202000,9.227,9.227,9.227,9.227
USDNOK,20260514,202100,9.226,9.226,9.226,9.226
USDNOK,20260514,202200,9.226,9.226,9.226,9.226
USDNOK,20260514,202300,9.226,9.227,9.226,9.227
USDNOK,20260514,202400,9.227,9.227,9.226,9.226
USDNOK,20260514,202500,9.226,9.226,9.226,9.226
USDNOK,20260514,202600,9.226,9.226,9.226,9.226
USDNOK,20260514,202700,9.226,9.227,9.226,9.227
USDNOK,20260514,202800,9.227,9.227,9.227,9.227
USDNOK,20260514,202900,9.226,9.226,9.226,9.226
USDNOK,20260514,203000,9.226,9.226,9.226,9.226
USDNOK,20260514,203100,9.226,9.226,9.226,9.226
USDNOK,20260514,203200,9.226,9.226,9.226,9.226
USDNOK,20260514,203300,9.226,9.226,9.226,9.226
USDNOK,20260514,203400,9.226,9.226,9.226,9.226
USDNOK,20260514,203500,9.226,9.226,9.226,9.226
USDNOK,20260514,203600,9.226,9.226,9.226,9.226
USDNOK,20260514,203700,9.226,9.226,9.225,9.225
USDNOK,20260514,203800,9.225,9.226,9.225,9.226
USDNOK,20260514,203900,9.226,9.226,9.226,9.226
USDNOK,20260514,204000,9.226,9.226,9.226,9.226
USDNOK,20260514,204100,9.226,9.226,9.226,9.226
USDNOK,20260514,204200,9.227,9.227,9.227,9.227
USDNOK,20260514,204300,9.226,9.226,9.226,9.226
USDNOK,20260514,204400,9.226,9.226,9.226,9.226
USDNOK,20260514,204500,9.226,9.226,9.226,9.226
USDNOK,20260514,204600,9.226,9.226,9.226,9.226
USDNOK,20260514,204700,9.226,9.226,9.226,9.226
USDNOK,20260514,204800,9.226,9.226,9.226,9.226
USDNOK,20260514,204900,9.226,9.226,9.226,9.226
USDNOK,20260514,205000,9.226,9.226,9.226,9.226
USDNOK,20260514,205100,9.226,9.226,9.226,9.226
USDNOK,20260514,205200,9.226,9.226,9.226,9.226
USDNOK,20260514,205300,9.226,9.226,9.226,9.226
USDNOK,20260514,205400,9.226,9.226,9.226,9.226
USDNOK,20260514,205500,9.226,9.226,9.226,9.226
USDNOK,20260514,205600,9.226,9.226,9.226,9.226
USDNOK,20260514,205700,9.226,9.226,9.226,9.226
USDNOK,20260514,205800,9.226,9.226,9.226,9.226
USDNOK,20260514,205900,9.226,9.226,9.225,9.225
USDNOK,20260514,210000,9.225,9.225,9.224,9.224
USDNOK,20260514,210100,9.223,9.223,9.223,9.223
USDNOK,20260514,210200,9.223,9.224,9.223,9.224
USDNOK,20260514,210300,9.224,9.224,9.224,9.224
USDNOK,20260514,210400,9.224,9.224,9.224,9.224
USDNOK,20260514,210500,9.224,9.224,9.224,9.224
USDNOK,20260514,210600,9.225,9.225,9.224,9.224
USDNOK,20260514,210700,9.225,9.225,9.225,9.225
USDNOK,20260514,210800,9.225,9.225,9.225,9.225
USDNOK,20260514,210900,9.225,9.225,9.224,9.224
USDNOK,20260514,211000,9.224,9.224,9.224,9.224
USDNOK,20260514,211100,9.224,9.224,9.224,9.224
USDNOK,20260514,211200,9.225,9.225,9.225,9.225
USDNOK,20260514,211300,9.225,9.225,9.225,9.225
USDNOK,20260514,211400,9.225,9.225,9.225,9.225
USDNOK,20260514,211500,9.225,9.225,9.225,9.225
USDNOK,20260514,211600,9.225,9.225,9.225,9.225
USDNOK,20260514,211700,9.225,9.225,9.225,9.225
USDNOK,20260514,211800,9.226,9.226,9.226,9.226
USDNOK,20260514,211900,9.226,9.226,9.226,9.226
USDNOK,20260514,212000,9.226,9.226,9.226,9.226
USDNOK,20260514,212100,9.226,9.226,9.226,9.226
USDNOK,20260514,212200,9.226,9.226,9.226,9.226
USDNOK,20260514,212300,9.225,9.225,9.225,9.225
USDNOK,20260514,212400,9.225,9.225,9.225,9.225
USDNOK,20260514,212500,9.225,9.225,9.225,9.225
USDNOK,20260514,212600,9.225,9.226,9.225,9.226
USDNOK,20260514,212700,9.226,9.226,9.226,9.226
USDNOK,20260514,212800,9.226,9.226,9.226,9.226
USDNOK,20260514,212900,9.226,9.227,9.226,9.227
USDNOK,20260514,213000,9.227,9.227,9.227,9.227
USDNOK,20260514,213100,9.226,9.226,9.226,9.226
USDNOK,20260514,213200,9.226,9.226,9.226,9.226
USDNOK,20260514,213300,9.226,9.226,9.226,9.226
USDNOK,20260514,213400,9.227,9.227,9.227,9.227
USDNOK,20260514,213500,9.226,9.226,9.226,9.226
USDNOK,20260514,213600,9.226,9.226,9.226,9.226
USDNOK,20260514,213700,9.226,9.226,9.226,9.226
USDNOK,20260514,213800,9.226,9.226,9.226,9.226
USDNOK,20260514,213900,9.226,9.227,9.226,9.227
USDNOK,20260514,214000,9.227,9.227,9.227,9.227
USDNOK,20260514,214100,9.228,9.229,9.228,9.229
USDNOK,20260514,214200,9.229,9.229,9.229,9.229
USDNOK,20260514,214300,9.229,9.229,9.229,9.229
USDNOK,20260514,214400,9.230,9.230,9.230,9.230
USDNOK,20260514,214500,9.231,9.231,9.231,9.231
USDNOK,20260514,214600,9.231,9.231,9.231,9.231
USDNOK,20260514,214700,9.231,9.231,9.231,9.231
USDNOK,20260514,214800,9.231,9.232,9.231,9.232
USDNOK,20260514,214900,9.232,9.232,9.232,9.232
USDNOK,20260514,215000,9.231,9.231,9.231,9.231
USDNOK,20260514,215100,9.231,9.231,9.231,9.231
USDNOK,20260514,215200,9.231,9.232,9.231,9.232
USDNOK,20260514,215300,9.232,9.232,9.232,9.232
USDNOK,20260514,215400,9.231,9.231,9.231,9.231
USDNOK,20260514,215500,9.231,9.231,9.231,9.231
USDNOK,20260514,215600,9.231,9.231,9.231,9.231
USDNOK,20260514,215700,9.232,9.232,9.232,9.232
USDNOK,20260514,215800,9.232,9.232,9.231,9.231
USDNOK,20260514,215900,9.231,9.231,9.231,9.231
USDNOK,20260514,220000,9.231,9.231,9.231,9.231
USDNOK,20260514,220100,9.231,9.231,9.231,9.231
USDNOK,20260514,220200,9.230,9.230,9.229,9.229
USDNOK,20260514,220300,9.229,9.229,9.229,9.229
USDNOK,20260514,220400,9.231,9.231,9.231,9.231
USDNOK,20260514,220500,9.231,9.231,9.231,9.231
USDNOK,20260514,220600,9.232,9.232,9.232,9.232
USDNOK,20260514,220700,9.232,9.232,9.232,9.232
USDNOK,20260514,220800,9.232,9.232,9.232,9.232
USDNOK,20260514,220900,9.232,9.232,9.232,9.232
USDNOK,20260514,221000,9.232,9.232,9.232,9.232
USDNOK,20260514,221100,9.232,9.232,9.231,9.231
USDNOK,20260514,221200,9.231,9.231,9.231,9.231
USDNOK,20260514,221300,9.231,9.231,9.231,9.231
USDNOK,20260514,221400,9.231,9.231,9.231,9.231
USDNOK,20260514,221500,9.231,9.231,9.231,9.231
USDNOK,20260514,221600,9.232,9.232,9.232,9.232
USDNOK,20260514,221700,9.232,9.233,9.232,9.233
USDNOK,20260514,221800,9.233,9.233,9.233,9.233
USDNOK,20260514,221900,9.232,9.232,9.232,9.232
USDNOK,20260514,222000,9.232,9.232,9.232,9.232
USDNOK,20260514,222100,9.232,9.233,9.232,9.233
USDNOK,20260514,222200,9.233,9.233,9.233,9.233
USDNOK,20260514,222300,9.233,9.233,9.233,9.233
USDNOK,20260514,222400,9.234,9.234,9.234,9.234
USDNOK,20260514,222500,9.234,9.235,9.234,9.235
USDNOK,20260514,222600,9.235,9.235,9.235,9.235
USDNOK,20260514,222700,9.235,9.235,9.235,9.235
USDNOK,20260514,222800,9.235,9.235,9.235,9.235
USDNOK,20260514,222900,9.235,9.235,9.235,9.235
USDNOK,20260514,223000,9.236,9.236,9.236,9.236
USDNOK,20260514,223100,9.235,9.236,9.235,9.235
USDNOK,20260514,223200,9.235,9.235,9.235,9.235
USDNOK,20260514,223300,9.235,9.235,9.235,9.235
USDNOK,20260514,223400,9.235,9.235,9.235,9.235
USDNOK,20260514,223500,9.234,9.234,9.234,9.234
USDNOK,20260514,223600,9.233,9.233,9.233,9.233
USDNOK,20260514,223700,9.233,9.233,9.233,9.233
USDNOK,20260514,223800,9.233,9.233,9.233,9.233
USDNOK,20260514,223900,9.233,9.234,9.233,9.234
USDNOK,20260514,224000,9.233,9.233,9.233,9.233
USDNOK,20260514,224100,9.233,9.233,9.233,9.233
USDNOK,20260514,224200,9.233,9.233,9.233,9.233
USDNOK,20260514,224300,9.232,9.232,9.232,9.232
USDNOK,20260514,224400,9.232,9.232,9.232,9.232
USDNOK,20260514,224500,9.232,9.233,9.232,9.233
USDNOK,20260514,224600,9.233,9.233,9.233,9.233
USDNOK,20260514,224700,9.233,9.233,9.233,9.233
USDNOK,20260514,224800,9.232,9.232,9.232,9.232
USDNOK,20260514,224900,9.232,9.232,9.232,9.232
USDNOK,20260514,225000,9.232,9.232,9.232,9.232
USDNOK,20260514,225100,9.232,9.232,9.232,9.232
USDNOK,20260514,225200,9.232,9.232,9.232,9.232
USDNOK,20260514,225300,9.232,9.232,9.232,9.232
USDNOK,20260514,225400,9.232,9.232,9.231,9.232
USDNOK,20260514,225500,9.233,9.233,9.233,9.233
USDNOK,20260514,225600,9.232,9.233,9.232,9.232
USDNOK,20260514,225700,9.233,9.233,9.232,9.232
USDNOK,20260514,225800,9.233,9.234,9.233,9.233
USDNOK,20260514,225900,9.233,9.233,9.233,9.233
USDNOK,20260514,230000,9.233,9.233,9.233,9.233
USDNOK,20260514,230100,9.233,9.233,9.233,9.233
USDNOK,20260514,230200,9.233,9.233,9.233,9.233
USDNOK,20260514,230300,9.233,9.233,9.233,9.233
USDNOK,20260514,230400,9.233,9.233,9.233,9.233
USDNOK,20260514,230500,9.233,9.233,9.233,9.233
USDNOK,20260514,230600,9.233,9.233,9.233,9.233
USDNOK,20260514,230700,9.233,9.233,9.233,9.233
USDNOK,20260514,230800,9.235,9.235,9.235,9.235
USDNOK,20260514,230900,9.235,9.235,9.235,9.235
USDNOK,20260514,231000,9.235,9.235,9.235,9.235
USDNOK,20260514,231100,9.235,9.235,9.235,9.235
USDNOK,20260514,231200,9.235,9.235,9.235,9.235
USDNOK,20260514,231300,9.235,9.235,9.235,9.235
USDNOK,20260514,231400,9.235,9.235,9.235,9.235
USDNOK,20260514,231500,9.235,9.235,9.235,9.235
USDNOK,20260514,231600,9.223,9.223,9.223,9.223
USDNOK,20260514,231700,9.223,9.223,9.223,9.223
USDNOK,20260514,231800,9.223,9.223,9.223,9.223
USDNOK,20260514,231900,9.223,9.223,9.223,9.223
USDNOK,20260514,232000,9.223,9.223,9.223,9.223
USDNOK,20260514,232100,9.223,9.223,9.223,9.223
USDNOK,20260514,232200,9.223,9.231,9.223,9.231
USDNOK,20260514,232300,9.226,9.226,9.226,9.226
USDNOK,20260514,232400,9.226,9.226,9.226,9.226
USDNOK,20260514,232500,9.228,9.228,9.223,9.223
USDNOK,20260514,232600,9.215,9.215,9.215,9.215
USDNOK,20260514,232700,9.215,9.215,9.215,9.215
USDNOK,20260514,232800,9.215,9.215,9.215,9.215
USDNOK,20260514,232900,9.215,9.215,9.215,9.215
USDNOK,20260514,233000,9.215,9.215,9.215,9.215
USDNOK,20260514,233100,9.215,9.215,9.215,9.215
USDNOK,20260514,233200,9.215,9.221,9.215,9.217
USDNOK,20260514,233300,9.217,9.217,9.217,9.217
USDNOK,20260514,233400,9.217,9.217,9.217,9.217
USDNOK,20260514,233500,9.217,9.217,9.217,9.217
USDNOK,20260514,233600,9.217,9.217,9.217,9.217
USDNOK,20260514,233700,9.219,9.219,9.219,9.219
USDNOK,20260514,233800,9.219,9.219,9.219,9.219
USDNOK,20260514,233900,9.222,9.222,9.222,9.222
USDNOK,20260514,234000,9.222,9.222,9.222,9.222
USDNOK,20260514,234100,9.226,9.226,9.225,9.225
USDNOK,20260514,234200,9.225,9.228,9.225,9.228
USDNOK,20260514,234300,9.228,9.228,9.228,9.228
USDNOK,20260514,234400,9.228,9.236,9.228,9.236
USDNOK,20260514,234500,9.234,9.234,9.234,9.234
USDNOK,20260514,234600,9.230,9.230,9.227,9.227
USDNOK,20260514,234700,9.227,9.227,9.227,9.227
USDNOK,20260514,234800,9.230,9.230,9.230,9.230
USDNOK,20260514,234900,9.231,9.232,9.231,9.232
USDNOK,20260514,235000,9.232,9.232,9.230,9.230
USDNOK,20260514,235100,9.230,9.230,9.230,9.230
USDNOK,20260514,235200,9.234,9.234,9.232,9.232
USDNOK,20260514,235300,9.230,9.231,9.230,9.231
USDNOK,20260514,235400,9.232,9.233,9.232,9.233
USDNOK,20260514,235500,9.233,9.233,9.230,9.230
USDNOK,20260514,235600,9.232,9.232,9.231,9.231
USDNOK,20260514,235700,9.231,9.231,9.229,9.229
USDNOK,20260514,235800,9.229,9.229,9.229,9.229
USDNOK,20260514,235900,9.230,9.230,9.230,9.230
USDNOK,20260515,000000,9.230,9.230,9.230,9.230
USDPLN,20260514,000100,3.624,3.624,3.624,3.624
USDPLN,20260514,000200,3.624,3.624,3.624,3.624
USDPLN,20260514,000300,3.624,3.624,3.624,3.624
USDPLN,20260514,000400,3.624,3.624,3.624,3.624
USDPLN,20260514,000500,3.624,3.624,3.624,3.624
USDPLN,20260514,000600,3.624,3.624,3.624,3.624
USDPLN,20260514,000700,3.624,3.624,3.624,3.624
USDPLN,20260514,000800,3.624,3.624,3.624,3.624
USDPLN,20260514,000900,3.624,3.624,3.624,3.624
USDPLN,20260514,001000,3.624,3.624,3.624,3.624
USDPLN,20260514,001100,3.624,3.624,3.624,3.624
USDPLN,20260514,001200,3.624,3.624,3.624,3.624
USDPLN,20260514,001300,3.624,3.624,3.624,3.624
USDPLN,20260514,001400,3.624,3.624,3.624,3.624
USDPLN,20260514,001500,3.624,3.624,3.624,3.624
USDPLN,20260514,001600,3.624,3.624,3.624,3.624
USDPLN,20260514,001700,3.624,3.624,3.624,3.624
USDPLN,20260514,001800,3.624,3.624,3.624,3.624
USDPLN,20260514,001900,3.624,3.624,3.624,3.624
USDPLN,20260514,002000,3.624,3.624,3.624,3.624
USDPLN,20260514,002100,3.624,3.624,3.624,3.624
USDPLN,20260514,002200,3.624,3.624,3.624,3.624
USDPLN,20260514,002300,3.624,3.624,3.624,3.624
USDPLN,20260514,002400,3.624,3.624,3.624,3.624
USDPLN,20260514,002500,3.624,3.624,3.624,3.624
USDPLN,20260514,002600,3.624,3.624,3.624,3.624
USDPLN,20260514,002700,3.624,3.624,3.624,3.624
USDPLN,20260514,002800,3.624,3.624,3.624,3.624
USDPLN,20260514,002900,3.624,3.624,3.624,3.624
USDPLN,20260514,003000,3.624,3.624,3.624,3.624
USDPLN,20260514,003100,3.624,3.624,3.624,3.624
USDPLN,20260514,003200,3.624,3.624,3.624,3.624
USDPLN,20260514,003300,3.624,3.624,3.624,3.624
USDPLN,20260514,003400,3.624,3.624,3.624,3.624
USDPLN,20260514,003500,3.624,3.624,3.624,3.624
USDPLN,20260514,003600,3.624,3.624,3.624,3.624
USDPLN,20260514,003700,3.624,3.624,3.624,3.624
USDPLN,20260514,003800,3.624,3.624,3.624,3.624
USDPLN,20260514,003900,3.624,3.624,3.624,3.624
USDPLN,20260514,004000,3.624,3.624,3.624,3.624
USDPLN,20260514,004100,3.624,3.624,3.624,3.624
USDPLN,20260514,004200,3.624,3.624,3.624,3.624
USDPLN,20260514,004300,3.624,3.624,3.624,3.624
USDPLN,20260514,004400,3.624,3.624,3.624,3.624
USDPLN,20260514,004500,3.624,3.624,3.624,3.624
USDPLN,20260514,004600,3.624,3.624,3.624,3.624
USDPLN,20260514,004700,3.624,3.624,3.624,3.624
USDPLN,20260514,004800,3.624,3.624,3.624,3.624
USDPLN,20260514,004900,3.624,3.624,3.624,3.624
USDPLN,20260514,005000,3.624,3.624,3.624,3.624
USDPLN,20260514,005100,3.624,3.624,3.624,3.624
USDPLN,20260514,005200,3.624,3.624,3.624,3.624
USDPLN,20260514,005300,3.624,3.624,3.624,3.624
USDPLN,20260514,005400,3.624,3.624,3.622,3.622
USDPLN,20260514,005500,3.622,3.622,3.622,3.622
USDPLN,20260514,005600,3.622,3.622,3.622,3.622
USDPLN,20260514,005700,3.622,3.622,3.622,3.622
USDPLN,20260514,005800,3.622,3.622,3.622,3.622
USDPLN,20260514,005900,3.622,3.622,3.622,3.622
USDPLN,20260514,010000,3.622,3.622,3.622,3.622
USDPLN,20260514,010100,3.622,3.622,3.622,3.622
USDPLN,20260514,010200,3.622,3.622,3.622,3.622
USDPLN,20260514,010300,3.622,3.622,3.622,3.622
USDPLN,20260514,010400,3.622,3.622,3.622,3.622
USDPLN,20260514,010500,3.622,3.622,3.622,3.622
USDPLN,20260514,010600,3.622,3.622,3.622,3.622
USDPLN,20260514,010700,3.622,3.622,3.622,3.622
USDPLN,20260514,010800,3.622,3.622,3.622,3.622
USDPLN,20260514,010900,3.622,3.622,3.622,3.622
USDPLN,20260514,011000,3.622,3.622,3.622,3.622
USDPLN,20260514,011100,3.622,3.622,3.622,3.622
USDPLN,20260514,011200,3.622,3.622,3.622,3.622
USDPLN,20260514,011300,3.622,3.622,3.622,3.622
USDPLN,20260514,011400,3.622,3.622,3.622,3.622
USDPLN,20260514,011500,3.622,3.622,3.622,3.622
USDPLN,20260514,011600,3.622,3.622,3.622,3.622
USDPLN,20260514,011700,3.622,3.622,3.622,3.622
USDPLN,20260514,011800,3.622,3.622,3.622,3.622
USDPLN,20260514,011900,3.622,3.622,3.622,3.622
USDPLN,20260514,012000,3.622,3.622,3.622,3.622
USDPLN,20260514,012100,3.622,3.622,3.622,3.622
USDPLN,20260514,012200,3.622,3.622,3.622,3.622
USDPLN,20260514,012300,3.622,3.622,3.622,3.622
USDPLN,20260514,012400,3.622,3.622,3.622,3.622
USDPLN,20260514,012500,3.622,3.622,3.622,3.622
USDPLN,20260514,012600,3.622,3.622,3.622,3.622
USDPLN,20260514,012700,3.622,3.622,3.622,3.622
USDPLN,20260514,012800,3.622,3.622,3.622,3.622
USDPLN,20260514,012900,3.622,3.622,3.622,3.622
USDPLN,20260514,013000,3.622,3.622,3.622,3.622
USDPLN,20260514,013100,3.622,3.622,3.622,3.622
USDPLN,20260514,013200,3.622,3.622,3.622,3.622
USDPLN,20260514,013300,3.622,3.622,3.622,3.622
USDPLN,20260514,013400,3.622,3.622,3.622,3.622
USDPLN,20260514,013500,3.622,3.622,3.622,3.622
USDPLN,20260514,013600,3.622,3.622,3.622,3.622
USDPLN,20260514,013700,3.622,3.622,3.622,3.622
USDPLN,20260514,013800,3.622,3.622,3.622,3.622
USDPLN,20260514,013900,3.622,3.622,3.622,3.622
USDPLN,20260514,014000,3.622,3.622,3.622,3.622
USDPLN,20260514,014100,3.622,3.622,3.622,3.622
USDPLN,20260514,014200,3.622,3.622,3.622,3.622
USDPLN,20260514,014300,3.622,3.622,3.622,3.622
USDPLN,20260514,014400,3.622,3.622,3.622,3.622
USDPLN,20260514,014500,3.622,3.622,3.622,3.622
USDPLN,20260514,014600,3.622,3.622,3.622,3.622
USDPLN,20260514,014700,3.622,3.622,3.622,3.622
USDPLN,20260514,014800,3.622,3.622,3.622,3.622
USDPLN,20260514,014900,3.622,3.622,3.622,3.622
USDPLN,20260514,015000,3.622,3.622,3.622,3.622
USDPLN,20260514,015100,3.622,3.622,3.622,3.622
USDPLN,20260514,015200,3.622,3.622,3.622,3.622
USDPLN,20260514,015300,3.622,3.622,3.622,3.622
USDPLN,20260514,015400,3.622,3.622,3.622,3.622
USDPLN,20260514,015500,3.622,3.622,3.622,3.622
USDPLN,20260514,015600,3.622,3.622,3.622,3.622
USDPLN,20260514,015700,3.622,3.622,3.622,3.622
USDPLN,20260514,015800,3.622,3.622,3.622,3.622
USDPLN,20260514,015900,3.622,3.622,3.622,3.622
USDPLN,20260514,020000,3.622,3.622,3.622,3.622
USDPLN,20260514,020100,3.622,3.622,3.622,3.622
USDPLN,20260514,020200,3.622,3.622,3.622,3.622
USDPLN,20260514,020300,3.622,3.622,3.622,3.622
USDPLN,20260514,020400,3.622,3.623,3.622,3.623
USDPLN,20260514,020500,3.623,3.623,3.623,3.623
USDPLN,20260514,020600,3.623,3.624,3.623,3.624
USDPLN,20260514,020700,3.624,3.624,3.624,3.624
USDPLN,20260514,020800,3.624,3.624,3.624,3.624
USDPLN,20260514,020900,3.624,3.624,3.624,3.624
USDPLN,20260514,021000,3.624,3.624,3.624,3.624
USDPLN,20260514,021100,3.624,3.624,3.624,3.624
USDPLN,20260514,021200,3.624,3.624,3.624,3.624
USDPLN,20260514,021300,3.624,3.624,3.624,3.624
USDPLN,20260514,021400,3.624,3.624,3.624,3.624
USDPLN,20260514,021500,3.624,3.624,3.624,3.624
USDPLN,20260514,021600,3.624,3.624,3.624,3.624
USDPLN,20260514,021700,3.624,3.624,3.624,3.624
USDPLN,20260514,021800,3.624,3.624,3.624,3.624
USDPLN,20260514,021900,3.624,3.624,3.624,3.624
USDPLN,20260514,022000,3.624,3.624,3.624,3.624
USDPLN,20260514,022100,3.624,3.624,3.624,3.624
USDPLN,20260514,022200,3.624,3.624,3.624,3.624
USDPLN,20260514,022300,3.624,3.624,3.624,3.624
USDPLN,20260514,022400,3.624,3.624,3.624,3.624
USDPLN,20260514,022500,3.624,3.624,3.624,3.624
USDPLN,20260514,022600,3.624,3.624,3.624,3.624
USDPLN,20260514,022700,3.624,3.624,3.624,3.624
USDPLN,20260514,022800,3.624,3.624,3.624,3.624
USDPLN,20260514,022900,3.624,3.624,3.624,3.624
USDPLN,20260514,023000,3.624,3.624,3.624,3.624
USDPLN,20260514,023100,3.624,3.624,3.624,3.624
USDPLN,20260514,023200,3.624,3.624,3.624,3.624
USDPLN,20260514,023300,3.624,3.624,3.624,3.624
USDPLN,20260514,023400,3.624,3.624,3.624,3.624
USDPLN,20260514,023500,3.624,3.624,3.624,3.624
USDPLN,20260514,023600,3.624,3.624,3.624,3.624
USDPLN,20260514,023700,3.624,3.624,3.624,3.624
USDPLN,20260514,023800,3.624,3.624,3.624,3.624
USDPLN,20260514,023900,3.624,3.624,3.624,3.624
USDPLN,20260514,024000,3.624,3.624,3.624,3.624
USDPLN,20260514,024100,3.624,3.624,3.624,3.624
USDPLN,20260514,024200,3.624,3.624,3.624,3.624
USDPLN,20260514,024300,3.624,3.624,3.624,3.624
USDPLN,20260514,024400,3.624,3.624,3.624,3.624
USDPLN,20260514,024500,3.624,3.624,3.624,3.624
USDPLN,20260514,024600,3.624,3.624,3.624,3.624
USDPLN,20260514,024700,3.624,3.624,3.624,3.624
USDPLN,20260514,024800,3.624,3.624,3.624,3.624
USDPLN,20260514,024900,3.624,3.624,3.624,3.624
USDPLN,20260514,025000,3.624,3.624,3.624,3.624
USDPLN,20260514,025100,3.624,3.624,3.624,3.624
USDPLN,20260514,025200,3.624,3.624,3.624,3.624
USDPLN,20260514,025300,3.624,3.624,3.624,3.624
USDPLN,20260514,025400,3.624,3.624,3.624,3.624
USDPLN,20260514,025500,3.624,3.624,3.624,3.624
USDPLN,20260514,025600,3.624,3.624,3.624,3.624
USDPLN,20260514,025700,3.624,3.624,3.624,3.624
USDPLN,20260514,025800,3.624,3.624,3.624,3.624
USDPLN,20260514,025900,3.624,3.624,3.624,3.624
USDPLN,20260514,030000,3.624,3.624,3.624,3.624
USDPLN,20260514,030100,3.624,3.624,3.624,3.624
USDPLN,20260514,030200,3.624,3.624,3.624,3.624
USDPLN,20260514,030300,3.624,3.624,3.624,3.624
USDPLN,20260514,030400,3.624,3.624,3.624,3.624
USDPLN,20260514,030500,3.624,3.624,3.624,3.624
USDPLN,20260514,030600,3.624,3.624,3.624,3.624
USDPLN,20260514,030700,3.624,3.624,3.624,3.624
USDPLN,20260514,030800,3.624,3.624,3.624,3.624
USDPLN,20260514,030900,3.624,3.624,3.624,3.624
USDPLN,20260514,031000,3.624,3.624,3.624,3.624
USDPLN,20260514,031100,3.624,3.624,3.624,3.624
USDPLN,20260514,031200,3.624,3.624,3.624,3.624
USDPLN,20260514,031300,3.624,3.624,3.624,3.624
USDPLN,20260514,031400,3.624,3.624,3.624,3.624
USDPLN,20260514,031500,3.624,3.624,3.624,3.624
USDPLN,20260514,031600,3.624,3.624,3.624,3.624
USDPLN,20260514,031700,3.624,3.624,3.624,3.624
USDPLN,20260514,031800,3.624,3.624,3.624,3.624
USDPLN,20260514,031900,3.624,3.624,3.624,3.624
USDPLN,20260514,032000,3.624,3.624,3.624,3.624
USDPLN,20260514,032100,3.624,3.624,3.624,3.624
USDPLN,20260514,032200,3.624,3.624,3.624,3.624
USDPLN,20260514,032300,3.624,3.624,3.624,3.624
USDPLN,20260514,032400,3.624,3.624,3.624,3.624
USDPLN,20260514,032500,3.624,3.624,3.624,3.624
USDPLN,20260514,032600,3.624,3.624,3.624,3.624
USDPLN,20260514,032700,3.624,3.624,3.624,3.624
USDPLN,20260514,032800,3.624,3.624,3.624,3.624
USDPLN,20260514,032900,3.624,3.624,3.624,3.624
USDPLN,20260514,033000,3.624,3.624,3.624,3.624
USDPLN,20260514,033100,3.624,3.624,3.624,3.624
USDPLN,20260514,033200,3.624,3.624,3.624,3.624
USDPLN,20260514,033300,3.624,3.624,3.624,3.624
USDPLN,20260514,033400,3.624,3.624,3.624,3.624
USDPLN,20260514,033500,3.624,3.624,3.624,3.624
USDPLN,20260514,033600,3.624,3.624,3.624,3.624
USDPLN,20260514,033700,3.624,3.624,3.624,3.624
USDPLN,20260514,033800,3.624,3.624,3.624,3.624
USDPLN,20260514,033900,3.624,3.624,3.624,3.624
USDPLN,20260514,034000,3.624,3.624,3.624,3.624
USDPLN,20260514,034100,3.624,3.624,3.624,3.624
USDPLN,20260514,034200,3.624,3.624,3.624,3.624
USDPLN,20260514,034300,3.623,3.623,3.623,3.623
USDPLN,20260514,034400,3.623,3.623,3.623,3.623
USDPLN,20260514,034500,3.623,3.623,3.623,3.623
USDPLN,20260514,034600,3.623,3.623,3.623,3.623
USDPLN,20260514,034700,3.623,3.623,3.623,3.623
USDPLN,20260514,034800,3.623,3.623,3.623,3.623
USDPLN,20260514,034900,3.623,3.623,3.623,3.623
USDPLN,20260514,035000,3.623,3.623,3.623,3.623
USDPLN,20260514,035100,3.623,3.623,3.623,3.623
USDPLN,20260514,035200,3.623,3.623,3.623,3.623
USDPLN,20260514,035300,3.623,3.623,3.623,3.623
USDPLN,20260514,035400,3.623,3.623,3.623,3.623
USDPLN,20260514,035500,3.623,3.623,3.623,3.623
USDPLN,20260514,035600,3.623,3.623,3.623,3.623
USDPLN,20260514,035700,3.623,3.623,3.623,3.623
USDPLN,20260514,035800,3.623,3.623,3.623,3.623
USDPLN,20260514,035900,3.623,3.625,3.623,3.625
USDPLN,20260514,040000,3.625,3.625,3.625,3.625
USDPLN,20260514,040100,3.625,3.625,3.625,3.625
USDPLN,20260514,040200,3.625,3.625,3.625,3.625
USDPLN,20260514,040300,3.625,3.625,3.625,3.625
USDPLN,20260514,040400,3.624,3.624,3.624,3.624
USDPLN,20260514,040500,3.624,3.624,3.624,3.624
USDPLN,20260514,040600,3.624,3.624,3.624,3.624
USDPLN,20260514,040700,3.624,3.624,3.624,3.624
USDPLN,20260514,040800,3.624,3.624,3.624,3.624
USDPLN,20260514,040900,3.624,3.624,3.624,3.624
USDPLN,20260514,041000,3.624,3.624,3.624,3.624
USDPLN,20260514,041100,3.624,3.624,3.624,3.624
USDPLN,20260514,041200,3.624,3.624,3.624,3.624
USDPLN,20260514,041300,3.624,3.624,3.624,3.624
USDPLN,20260514,041400,3.624,3.624,3.624,3.624
USDPLN,20260514,041500,3.624,3.624,3.624,3.624
USDPLN,20260514,041600,3.624,3.624,3.624,3.624
USDPLN,20260514,041700,3.624,3.624,3.624,3.624
USDPLN,20260514,041800,3.624,3.624,3.624,3.624
USDPLN,20260514,041900,3.624,3.624,3.624,3.624
USDPLN,20260514,042000,3.624,3.624,3.624,3.624
USDPLN,20260514,042100,3.624,3.624,3.624,3.624
USDPLN,20260514,042200,3.624,3.624,3.624,3.624
USDPLN,20260514,042300,3.624,3.624,3.624,3.624
USDPLN,20260514,042400,3.624,3.624,3.624,3.624
USDPLN,20260514,042500,3.624,3.624,3.624,3.624
USDPLN,20260514,042600,3.624,3.624,3.624,3.624
USDPLN,20260514,042700,3.624,3.624,3.624,3.624
USDPLN,20260514,042800,3.624,3.624,3.624,3.624
USDPLN,20260514,042900,3.624,3.624,3.624,3.624
USDPLN,20260514,043000,3.624,3.624,3.624,3.624
USDPLN,20260514,043100,3.624,3.624,3.624,3.624
USDPLN,20260514,043200,3.624,3.624,3.624,3.624
USDPLN,20260514,043300,3.624,3.624,3.624,3.624
USDPLN,20260514,043400,3.624,3.624,3.624,3.624
USDPLN,20260514,043500,3.624,3.624,3.624,3.624
USDPLN,20260514,043600,3.624,3.624,3.624,3.624
USDPLN,20260514,043700,3.624,3.624,3.624,3.624
USDPLN,20260514,043800,3.624,3.624,3.624,3.624
USDPLN,20260514,043900,3.624,3.624,3.624,3.624
USDPLN,20260514,044000,3.624,3.624,3.624,3.624
USDPLN,20260514,044100,3.624,3.624,3.624,3.624
USDPLN,20260514,044200,3.624,3.624,3.624,3.624
USDPLN,20260514,044300,3.624,3.624,3.624,3.624
USDPLN,20260514,044400,3.624,3.624,3.624,3.624
USDPLN,20260514,044500,3.624,3.624,3.624,3.624
USDPLN,20260514,044600,3.624,3.624,3.624,3.624
USDPLN,20260514,044700,3.624,3.624,3.624,3.624
USDPLN,20260514,044800,3.624,3.624,3.624,3.624
USDPLN,20260514,044900,3.624,3.624,3.624,3.624
USDPLN,20260514,045000,3.624,3.624,3.624,3.624
USDPLN,20260514,045100,3.624,3.624,3.624,3.624
USDPLN,20260514,045200,3.624,3.624,3.624,3.624
USDPLN,20260514,045300,3.624,3.624,3.624,3.624
USDPLN,20260514,045400,3.624,3.624,3.624,3.624
USDPLN,20260514,045500,3.624,3.624,3.624,3.624
USDPLN,20260514,045600,3.624,3.624,3.624,3.624
USDPLN,20260514,045700,3.624,3.624,3.624,3.624
USDPLN,20260514,045800,3.624,3.624,3.624,3.624
USDPLN,20260514,045900,3.624,3.624,3.624,3.624
USDPLN,20260514,050000,3.624,3.624,3.624,3.624
USDPLN,20260514,050100,3.624,3.624,3.624,3.624
USDPLN,20260514,050200,3.624,3.624,3.624,3.624
USDPLN,20260514,050300,3.624,3.624,3.624,3.624
USDPLN,20260514,050400,3.624,3.624,3.624,3.624
USDPLN,20260514,050500,3.624,3.624,3.624,3.624
USDPLN,20260514,050600,3.624,3.624,3.624,3.624
USDPLN,20260514,050700,3.624,3.624,3.624,3.624
USDPLN,20260514,050800,3.624,3.624,3.624,3.624
USDPLN,20260514,050900,3.624,3.624,3.624,3.624
USDPLN,20260514,051000,3.624,3.624,3.624,3.624
USDPLN,20260514,051100,3.624,3.624,3.624,3.624
USDPLN,20260514,051200,3.624,3.624,3.624,3.624
USDPLN,20260514,051300,3.624,3.624,3.624,3.624
USDPLN,20260514,051400,3.624,3.624,3.624,3.624
USDPLN,20260514,051500,3.624,3.624,3.624,3.624
USDPLN,20260514,051600,3.624,3.624,3.624,3.624
USDPLN,20260514,051700,3.624,3.624,3.624,3.624
USDPLN,20260514,051800,3.624,3.624,3.624,3.624
USDPLN,20260514,051900,3.624,3.624,3.624,3.624
USDPLN,20260514,052000,3.624,3.624,3.624,3.624
USDPLN,20260514,052100,3.624,3.624,3.624,3.624
USDPLN,20260514,052200,3.624,3.624,3.624,3.624
USDPLN,20260514,052300,3.624,3.624,3.624,3.624
USDPLN,20260514,052400,3.624,3.624,3.624,3.624
USDPLN,20260514,052500,3.624,3.624,3.624,3.624
USDPLN,20260514,052600,3.624,3.624,3.624,3.624
USDPLN,20260514,052700,3.624,3.624,3.624,3.624
USDPLN,20260514,052800,3.624,3.624,3.624,3.624
USDPLN,20260514,052900,3.624,3.624,3.624,3.624
USDPLN,20260514,053000,3.624,3.624,3.624,3.624
USDPLN,20260514,053100,3.624,3.624,3.624,3.624
USDPLN,20260514,053200,3.624,3.624,3.624,3.624
USDPLN,20260514,053300,3.624,3.624,3.624,3.624
USDPLN,20260514,053400,3.624,3.624,3.624,3.624
USDPLN,20260514,053500,3.624,3.624,3.624,3.624
USDPLN,20260514,053600,3.624,3.624,3.624,3.624
USDPLN,20260514,053700,3.624,3.624,3.624,3.624
USDPLN,20260514,053800,3.624,3.624,3.624,3.624
USDPLN,20260514,053900,3.624,3.624,3.624,3.624
USDPLN,20260514,054000,3.624,3.624,3.624,3.624
USDPLN,20260514,054100,3.624,3.624,3.624,3.624
USDPLN,20260514,054200,3.624,3.624,3.624,3.624
USDPLN,20260514,054300,3.624,3.624,3.624,3.624
USDPLN,20260514,054400,3.624,3.624,3.624,3.624
USDPLN,20260514,054500,3.624,3.624,3.624,3.624
USDPLN,20260514,054600,3.624,3.624,3.624,3.624
USDPLN,20260514,054700,3.624,3.624,3.624,3.624
USDPLN,20260514,054800,3.624,3.624,3.624,3.624
USDPLN,20260514,054900,3.624,3.624,3.624,3.624
USDPLN,20260514,055000,3.624,3.624,3.624,3.624
USDPLN,20260514,055100,3.624,3.624,3.624,3.624
USDPLN,20260514,055200,3.624,3.624,3.624,3.624
USDPLN,20260514,055300,3.624,3.624,3.624,3.624
USDPLN,20260514,055400,3.624,3.624,3.624,3.624
USDPLN,20260514,055500,3.624,3.624,3.624,3.624
USDPLN,20260514,055600,3.624,3.624,3.624,3.624
USDPLN,20260514,055700,3.624,3.624,3.624,3.624
USDPLN,20260514,055800,3.624,3.624,3.624,3.624
USDPLN,20260514,055900,3.624,3.624,3.624,3.624
USDPLN,20260514,060000,3.624,3.624,3.624,3.624
USDPLN,20260514,060100,3.624,3.624,3.624,3.624
USDPLN,20260514,060200,3.624,3.624,3.624,3.624
USDPLN,20260514,060300,3.625,3.625,3.625,3.625
USDPLN,20260514,060400,3.625,3.625,3.625,3.625
USDPLN,20260514,060500,3.625,3.625,3.625,3.625
USDPLN,20260514,060600,3.625,3.625,3.624,3.624
USDPLN,20260514,060700,3.624,3.624,3.624,3.624
USDPLN,20260514,060800,3.624,3.624,3.624,3.624
USDPLN,20260514,060900,3.624,3.624,3.624,3.624
USDPLN,20260514,061000,3.624,3.624,3.624,3.624
USDPLN,20260514,061100,3.624,3.624,3.624,3.624
USDPLN,20260514,061200,3.624,3.624,3.624,3.624
USDPLN,20260514,061300,3.624,3.624,3.624,3.624
USDPLN,20260514,061400,3.624,3.624,3.624,3.624
USDPLN,20260514,061500,3.624,3.624,3.624,3.624
USDPLN,20260514,061600,3.624,3.624,3.624,3.624
USDPLN,20260514,061700,3.624,3.624,3.624,3.624
USDPLN,20260514,061800,3.624,3.624,3.624,3.624
USDPLN,20260514,061900,3.624,3.624,3.624,3.624
USDPLN,20260514,062000,3.624,3.624,3.624,3.624
USDPLN,20260514,062100,3.624,3.624,3.624,3.624
USDPLN,20260514,062200,3.624,3.624,3.624,3.624
USDPLN,20260514,062300,3.624,3.624,3.624,3.624
USDPLN,20260514,062400,3.624,3.624,3.624,3.624
USDPLN,20260514,062500,3.624,3.624,3.624,3.624
USDPLN,20260514,062600,3.624,3.624,3.624,3.624
USDPLN,20260514,062700,3.624,3.624,3.624,3.624
USDPLN,20260514,062800,3.624,3.624,3.624,3.624
USDPLN,20260514,062900,3.624,3.624,3.624,3.624
USDPLN,20260514,063000,3.624,3.624,3.624,3.624
USDPLN,20260514,063100,3.624,3.624,3.624,3.624
USDPLN,20260514,063200,3.624,3.624,3.624,3.624
USDPLN,20260514,063300,3.624,3.624,3.624,3.624
USDPLN,20260514,063400,3.624,3.624,3.624,3.624
USDPLN,20260514,063500,3.624,3.624,3.624,3.624
USDPLN,20260514,063600,3.624,3.624,3.624,3.624
USDPLN,20260514,063700,3.624,3.624,3.624,3.624
USDPLN,20260514,063800,3.624,3.624,3.624,3.624
USDPLN,20260514,063900,3.624,3.624,3.624,3.624
USDPLN,20260514,064000,3.624,3.624,3.624,3.624
USDPLN,20260514,064100,3.624,3.624,3.624,3.624
USDPLN,20260514,064200,3.624,3.624,3.624,3.624
USDPLN,20260514,064300,3.624,3.624,3.624,3.624
USDPLN,20260514,064400,3.624,3.624,3.624,3.624
USDPLN,20260514,064500,3.624,3.624,3.624,3.624
USDPLN,20260514,064600,3.624,3.624,3.624,3.624
USDPLN,20260514,064700,3.624,3.624,3.624,3.624
USDPLN,20260514,064800,3.624,3.624,3.624,3.624
USDPLN,20260514,064900,3.624,3.624,3.624,3.624
USDPLN,20260514,065000,3.624,3.624,3.624,3.624
USDPLN,20260514,065100,3.624,3.624,3.624,3.624
USDPLN,20260514,065200,3.624,3.624,3.624,3.624
USDPLN,20260514,065300,3.624,3.624,3.624,3.624
USDPLN,20260514,065400,3.624,3.624,3.624,3.624
USDPLN,20260514,065500,3.624,3.624,3.624,3.624
USDPLN,20260514,065600,3.624,3.624,3.624,3.624
USDPLN,20260514,065700,3.624,3.624,3.624,3.624
USDPLN,20260514,065800,3.624,3.624,3.624,3.624
USDPLN,20260514,065900,3.624,3.624,3.624,3.624
USDPLN,20260514,070000,3.624,3.624,3.624,3.624
USDPLN,20260514,070100,3.624,3.624,3.624,3.624
USDPLN,20260514,070200,3.625,3.625,3.625,3.625
USDPLN,20260514,070300,3.625,3.625,3.625,3.625
USDPLN,20260514,070400,3.625,3.625,3.625,3.625
USDPLN,20260514,070500,3.625,3.625,3.625,3.625
USDPLN,20260514,070600,3.625,3.625,3.625,3.625
USDPLN,20260514,070700,3.625,3.625,3.625,3.625
USDPLN,20260514,070800,3.625,3.625,3.625,3.625
USDPLN,20260514,070900,3.625,3.625,3.625,3.625
USDPLN,20260514,071000,3.625,3.625,3.625,3.625
USDPLN,20260514,071100,3.625,3.625,3.625,3.625
USDPLN,20260514,071200,3.625,3.625,3.625,3.625
USDPLN,20260514,071300,3.625,3.625,3.625,3.625
USDPLN,20260514,071400,3.625,3.625,3.625,3.625
USDPLN,20260514,071500,3.625,3.625,3.625,3.625
USDPLN,20260514,071600,3.625,3.625,3.625,3.625
USDPLN,20260514,071700,3.625,3.625,3.625,3.625
USDPLN,20260514,071800,3.625,3.625,3.625,3.625
USDPLN,20260514,071900,3.625,3.625,3.625,3.625
USDPLN,20260514,072000,3.625,3.625,3.625,3.625
USDPLN,20260514,072100,3.625,3.625,3.625,3.625
USDPLN,20260514,072200,3.625,3.625,3.625,3.625
USDPLN,20260514,072300,3.625,3.625,3.625,3.625
USDPLN,20260514,072400,3.625,3.625,3.625,3.625
USDPLN,20260514,072500,3.625,3.625,3.625,3.625
USDPLN,20260514,072600,3.625,3.625,3.625,3.625
USDPLN,20260514,072700,3.625,3.625,3.625,3.625
USDPLN,20260514,072800,3.625,3.625,3.625,3.625
USDPLN,20260514,072900,3.625,3.625,3.625,3.625
USDPLN,20260514,073000,3.625,3.625,3.625,3.625
USDPLN,20260514,073100,3.625,3.625,3.625,3.625
USDPLN,20260514,073200,3.625,3.625,3.625,3.625
USDPLN,20260514,073300,3.625,3.625,3.625,3.625
USDPLN,20260514,073400,3.625,3.625,3.625,3.625
USDPLN,20260514,073500,3.625,3.625,3.625,3.625
USDPLN,20260514,073600,3.625,3.625,3.625,3.625
USDPLN,20260514,073700,3.625,3.625,3.625,3.625
USDPLN,20260514,073800,3.625,3.625,3.625,3.625
USDPLN,20260514,073900,3.625,3.625,3.625,3.625
USDPLN,20260514,074000,3.625,3.625,3.625,3.625
USDPLN,20260514,074100,3.625,3.625,3.625,3.625
USDPLN,20260514,074200,3.625,3.625,3.625,3.625
USDPLN,20260514,074300,3.625,3.625,3.625,3.625
USDPLN,20260514,074400,3.625,3.625,3.625,3.625
USDPLN,20260514,074500,3.625,3.625,3.625,3.625
USDPLN,20260514,074600,3.625,3.625,3.624,3.624
USDPLN,20260514,074700,3.624,3.624,3.624,3.624
USDPLN,20260514,074800,3.624,3.624,3.624,3.624
USDPLN,20260514,074900,3.624,3.624,3.624,3.624
USDPLN,20260514,075000,3.624,3.624,3.624,3.624
USDPLN,20260514,075100,3.624,3.624,3.624,3.624
USDPLN,20260514,075200,3.624,3.624,3.624,3.624
USDPLN,20260514,075300,3.624,3.624,3.624,3.624
USDPLN,20260514,075400,3.624,3.624,3.624,3.624
USDPLN,20260514,075500,3.624,3.624,3.624,3.624
USDPLN,20260514,075600,3.624,3.624,3.624,3.624
USDPLN,20260514,075700,3.624,3.624,3.624,3.624
USDPLN,20260514,075800,3.624,3.624,3.624,3.624
USDPLN,20260514,075900,3.624,3.624,3.624,3.624
USDPLN,20260514,080000,3.624,3.624,3.624,3.624
USDPLN,20260514,080100,3.625,3.625,3.625,3.625
USDPLN,20260514,080200,3.625,3.625,3.624,3.624
USDPLN,20260514,080300,3.624,3.625,3.624,3.625
USDPLN,20260514,080400,3.624,3.624,3.624,3.624
USDPLN,20260514,080500,3.624,3.624,3.624,3.624
USDPLN,20260514,080600,3.624,3.624,3.624,3.624
USDPLN,20260514,080700,3.624,3.624,3.624,3.624
USDPLN,20260514,080800,3.624,3.624,3.624,3.624
USDPLN,20260514,080900,3.624,3.624,3.624,3.624
USDPLN,20260514,081000,3.624,3.624,3.624,3.624
USDPLN,20260514,081100,3.624,3.624,3.624,3.624
USDPLN,20260514,081200,3.624,3.624,3.624,3.624
USDPLN,20260514,081300,3.624,3.624,3.624,3.624
USDPLN,20260514,081400,3.624,3.624,3.624,3.624
USDPLN,20260514,081500,3.624,3.624,3.624,3.624
USDPLN,20260514,081600,3.624,3.624,3.624,3.624
USDPLN,20260514,081700,3.624,3.624,3.624,3.624
USDPLN,20260514,081800,3.624,3.624,3.624,3.624
USDPLN,20260514,081900,3.624,3.624,3.624,3.624
USDPLN,20260514,082000,3.624,3.624,3.624,3.624
USDPLN,20260514,082100,3.624,3.624,3.624,3.624
USDPLN,20260514,082200,3.624,3.624,3.624,3.624
USDPLN,20260514,082300,3.623,3.623,3.623,3.623
USDPLN,20260514,082400,3.623,3.623,3.623,3.623
USDPLN,20260514,082500,3.623,3.623,3.623,3.623
USDPLN,20260514,082600,3.623,3.623,3.623,3.623
USDPLN,20260514,082700,3.623,3.623,3.623,3.623
USDPLN,20260514,082800,3.623,3.623,3.623,3.623
USDPLN,20260514,082900,3.623,3.623,3.623,3.623
USDPLN,20260514,083000,3.623,3.623,3.623,3.623
USDPLN,20260514,083100,3.623,3.623,3.623,3.623
USDPLN,20260514,083200,3.623,3.623,3.623,3.623
USDPLN,20260514,083300,3.623,3.623,3.623,3.623
USDPLN,20260514,083400,3.623,3.623,3.623,3.623
USDPLN,20260514,083500,3.623,3.623,3.623,3.623
USDPLN,20260514,083600,3.623,3.623,3.623,3.623
USDPLN,20260514,083700,3.623,3.624,3.623,3.624
USDPLN,20260514,083800,3.624,3.624,3.624,3.624
USDPLN,20260514,083900,3.624,3.624,3.624,3.624
USDPLN,20260514,084000,3.624,3.624,3.624,3.624
USDPLN,20260514,084100,3.624,3.624,3.624,3.624
USDPLN,20260514,084200,3.624,3.624,3.624,3.624
USDPLN,20260514,084300,3.623,3.623,3.622,3.622
USDPLN,20260514,084400,3.622,3.622,3.622,3.622
USDPLN,20260514,084500,3.622,3.622,3.622,3.622
USDPLN,20260514,084600,3.622,3.622,3.622,3.622
USDPLN,20260514,084700,3.622,3.622,3.622,3.622
USDPLN,20260514,084800,3.622,3.622,3.622,3.622
USDPLN,20260514,084900,3.622,3.622,3.622,3.622
USDPLN,20260514,085000,3.621,3.621,3.621,3.621
USDPLN,20260514,085100,3.621,3.621,3.621,3.621
USDPLN,20260514,085200,3.621,3.621,3.621,3.621
USDPLN,20260514,085300,3.621,3.621,3.621,3.621
USDPLN,20260514,085400,3.621,3.621,3.621,3.621
USDPLN,20260514,085500,3.621,3.621,3.621,3.621
USDPLN,20260514,085600,3.621,3.621,3.621,3.621
USDPLN,20260514,085700,3.621,3.621,3.621,3.621
USDPLN,20260514,085800,3.621,3.621,3.621,3.621
USDPLN,20260514,085900,3.621,3.621,3.621,3.621
USDPLN,20260514,090000,3.621,3.621,3.621,3.621
USDPLN,20260514,090100,3.621,3.621,3.621,3.621
USDPLN,20260514,090200,3.621,3.621,3.621,3.621
USDPLN,20260514,090300,3.621,3.621,3.620,3.620
USDPLN,20260514,090400,3.620,3.620,3.620,3.620
USDPLN,20260514,090500,3.620,3.620,3.620,3.620
USDPLN,20260514,090600,3.620,3.620,3.620,3.620
USDPLN,20260514,090700,3.620,3.620,3.620,3.620
USDPLN,20260514,090800,3.621,3.621,3.621,3.621
USDPLN,20260514,090900,3.621,3.621,3.621,3.621
USDPLN,20260514,091000,3.621,3.621,3.621,3.621
USDPLN,20260514,091100,3.620,3.621,3.620,3.621
USDPLN,20260514,091200,3.621,3.621,3.621,3.621
USDPLN,20260514,091300,3.621,3.621,3.621,3.621
USDPLN,20260514,091400,3.622,3.622,3.622,3.622
USDPLN,20260514,091500,3.622,3.622,3.622,3.622
USDPLN,20260514,091600,3.623,3.623,3.623,3.623
USDPLN,20260514,091700,3.623,3.623,3.623,3.623
USDPLN,20260514,091800,3.623,3.623,3.623,3.623
USDPLN,20260514,091900,3.623,3.624,3.623,3.624
USDPLN,20260514,092000,3.624,3.624,3.624,3.624
USDPLN,20260514,092100,3.624,3.624,3.624,3.624
USDPLN,20260514,092200,3.624,3.624,3.624,3.624
USDPLN,20260514,092300,3.624,3.624,3.624,3.624
USDPLN,20260514,092400,3.624,3.624,3.624,3.624
USDPLN,20260514,092500,3.624,3.624,3.624,3.624
USDPLN,20260514,092600,3.624,3.624,3.624,3.624
USDPLN,20260514,092700,3.624,3.624,3.624,3.624
USDPLN,20260514,092800,3.624,3.624,3.624,3.624
USDPLN,20260514,092900,3.624,3.624,3.624,3.624
USDPLN,20260514,093000,3.623,3.623,3.623,3.623
USDPLN,20260514,093100,3.623,3.623,3.623,3.623
USDPLN,20260514,093200,3.623,3.623,3.623,3.623
USDPLN,20260514,093300,3.623,3.623,3.623,3.623
USDPLN,20260514,093400,3.623,3.623,3.623,3.623
USDPLN,20260514,093500,3.623,3.623,3.622,3.622
USDPLN,20260514,093600,3.622,3.622,3.621,3.621
USDPLN,20260514,093700,3.621,3.621,3.621,3.621
USDPLN,20260514,093800,3.621,3.621,3.621,3.621
USDPLN,20260514,093900,3.621,3.621,3.621,3.621
USDPLN,20260514,094000,3.621,3.621,3.621,3.621
USDPLN,20260514,094100,3.622,3.622,3.622,3.622
USDPLN,20260514,094200,3.622,3.622,3.622,3.622
USDPLN,20260514,094300,3.622,3.622,3.622,3.622
USDPLN,20260514,094400,3.622,3.622,3.622,3.622
USDPLN,20260514,094500,3.622,3.622,3.622,3.622
USDPLN,20260514,094600,3.622,3.622,3.622,3.622
USDPLN,20260514,094700,3.622,3.622,3.622,3.622
USDPLN,20260514,094800,3.622,3.622,3.622,3.622
USDPLN,20260514,094900,3.622,3.622,3.622,3.622
USDPLN,20260514,095000,3.622,3.622,3.622,3.622
USDPLN,20260514,095100,3.622,3.622,3.622,3.622
USDPLN,20260514,095200,3.622,3.622,3.622,3.622
USDPLN,20260514,095300,3.622,3.622,3.622,3.622
USDPLN,20260514,095400,3.622,3.622,3.622,3.622
USDPLN,20260514,095500,3.622,3.623,3.622,3.623
USDPLN,20260514,095600,3.623,3.623,3.623,3.623
USDPLN,20260514,095700,3.623,3.623,3.623,3.623
USDPLN,20260514,095800,3.624,3.624,3.624,3.624
USDPLN,20260514,095900,3.624,3.624,3.624,3.624
USDPLN,20260514,100000,3.624,3.624,3.624,3.624
USDPLN,20260514,100100,3.624,3.624,3.624,3.624
USDPLN,20260514,100200,3.624,3.624,3.623,3.623
USDPLN,20260514,100300,3.623,3.623,3.623,3.623
USDPLN,20260514,100400,3.623,3.623,3.623,3.623
USDPLN,20260514,100500,3.624,3.625,3.624,3.625
USDPLN,20260514,100600,3.625,3.625,3.625,3.625
USDPLN,20260514,100700,3.625,3.625,3.625,3.625
USDPLN,20260514,100800,3.625,3.625,3.625,3.625
USDPLN,20260514,100900,3.624,3.624,3.624,3.624
USDPLN,20260514,101000,3.624,3.624,3.624,3.624
USDPLN,20260514,101100,3.624,3.624,3.624,3.624
USDPLN,20260514,101200,3.624,3.624,3.624,3.624
USDPLN,20260514,101300,3.624,3.624,3.624,3.624
USDPLN,20260514,101400,3.623,3.623,3.623,3.623
USDPLN,20260514,101500,3.623,3.624,3.623,3.624
USDPLN,20260514,101600,3.623,3.623,3.622,3.622
USDPLN,20260514,101700,3.622,3.622,3.622,3.622
USDPLN,20260514,101800,3.621,3.621,3.621,3.621
USDPLN,20260514,101900,3.621,3.621,3.621,3.621
USDPLN,20260514,102000,3.621,3.621,3.621,3.621
USDPLN,20260514,102100,3.621,3.621,3.621,3.621
USDPLN,20260514,102200,3.621,3.621,3.621,3.621
USDPLN,20260514,102300,3.621,3.621,3.621,3.621
USDPLN,20260514,102400,3.621,3.621,3.621,3.621
USDPLN,20260514,102500,3.621,3.621,3.621,3.621
USDPLN,20260514,102600,3.621,3.621,3.621,3.621
USDPLN,20260514,102700,3.621,3.621,3.621,3.621
USDPLN,20260514,102800,3.621,3.621,3.621,3.621
USDPLN,20260514,102900,3.621,3.621,3.621,3.621
USDPLN,20260514,103000,3.620,3.620,3.620,3.620
USDPLN,20260514,103100,3.620,3.620,3.620,3.620
USDPLN,20260514,103200,3.620,3.620,3.620,3.620
USDPLN,20260514,103300,3.620,3.620,3.620,3.620
USDPLN,20260514,103400,3.620,3.620,3.620,3.620
USDPLN,20260514,103500,3.620,3.620,3.620,3.620
USDPLN,20260514,103600,3.620,3.620,3.620,3.620
USDPLN,20260514,103700,3.619,3.619,3.619,3.619
USDPLN,20260514,103800,3.619,3.619,3.619,3.619
USDPLN,20260514,103900,3.619,3.620,3.619,3.620
USDPLN,20260514,104000,3.620,3.620,3.620,3.620
USDPLN,20260514,104100,3.620,3.620,3.620,3.620
USDPLN,20260514,104200,3.620,3.620,3.620,3.620
USDPLN,20260514,104300,3.621,3.621,3.621,3.621
USDPLN,20260514,104400,3.621,3.621,3.620,3.620
USDPLN,20260514,104500,3.620,3.620,3.620,3.620
USDPLN,20260514,104600,3.620,3.620,3.620,3.620
USDPLN,20260514,104700,3.620,3.620,3.620,3.620
USDPLN,20260514,104800,3.620,3.620,3.620,3.620
USDPLN,20260514,104900,3.620,3.620,3.619,3.619
USDPLN,20260514,105000,3.619,3.619,3.619,3.619
USDPLN,20260514,105100,3.619,3.619,3.619,3.619
USDPLN,20260514,105200,3.619,3.619,3.619,3.619
USDPLN,20260514,105300,3.619,3.619,3.619,3.619
USDPLN,20260514,105400,3.619,3.619,3.619,3.619
USDPLN,20260514,105500,3.619,3.619,3.619,3.619
USDPLN,20260514,105600,3.619,3.619,3.619,3.619
USDPLN,20260514,105700,3.619,3.619,3.619,3.619
USDPLN,20260514,105800,3.619,3.619,3.619,3.619
USDPLN,20260514,105900,3.619,3.619,3.619,3.619
USDPLN,20260514,110000,3.619,3.619,3.619,3.619
USDPLN,20260514,110100,3.618,3.618,3.618,3.618
USDPLN,20260514,110200,3.618,3.618,3.618,3.618
USDPLN,20260514,110300,3.618,3.618,3.618,3.618
USDPLN,20260514,110400,3.618,3.618,3.618,3.618
USDPLN,20260514,110500,3.618,3.618,3.618,3.618
USDPLN,20260514,110600,3.618,3.618,3.618,3.618
USDPLN,20260514,110700,3.619,3.619,3.619,3.619
USDPLN,20260514,110800,3.619,3.619,3.619,3.619
USDPLN,20260514,110900,3.619,3.619,3.618,3.618
USDPLN,20260514,111000,3.618,3.618,3.618,3.618
USDPLN,20260514,111100,3.619,3.619,3.619,3.619
USDPLN,20260514,111200,3.619,3.619,3.618,3.618
USDPLN,20260514,111300,3.618,3.618,3.618,3.618
USDPLN,20260514,111400,3.618,3.618,3.618,3.618
USDPLN,20260514,111500,3.618,3.618,3.618,3.618
USDPLN,20260514,111600,3.618,3.618,3.618,3.618
USDPLN,20260514,111700,3.618,3.618,3.618,3.618
USDPLN,20260514,111800,3.618,3.618,3.618,3.618
USDPLN,20260514,111900,3.618,3.618,3.618,3.618
USDPLN,20260514,112000,3.618,3.618,3.618,3.618
USDPLN,20260514,112100,3.618,3.618,3.618,3.618
USDPLN,20260514,112200,3.618,3.618,3.618,3.618
USDPLN,20260514,112300,3.618,3.618,3.618,3.618
USDPLN,20260514,112400,3.618,3.618,3.618,3.618
USDPLN,20260514,112500,3.618,3.618,3.618,3.618
USDPLN,20260514,112600,3.618,3.618,3.618,3.618
USDPLN,20260514,112700,3.618,3.618,3.618,3.618
USDPLN,20260514,112800,3.618,3.618,3.618,3.618
USDPLN,20260514,112900,3.618,3.618,3.618,3.618
USDPLN,20260514,113000,3.618,3.618,3.618,3.618
USDPLN,20260514,113100,3.618,3.618,3.618,3.618
USDPLN,20260514,113200,3.618,3.618,3.618,3.618
USDPLN,20260514,113300,3.619,3.619,3.619,3.619
USDPLN,20260514,113400,3.619,3.619,3.619,3.619
USDPLN,20260514,113500,3.619,3.619,3.619,3.619
USDPLN,20260514,113600,3.619,3.619,3.619,3.619
USDPLN,20260514,113700,3.619,3.619,3.619,3.619
USDPLN,20260514,113800,3.619,3.620,3.619,3.620
USDPLN,20260514,113900,3.620,3.620,3.620,3.620
USDPLN,20260514,114000,3.620,3.620,3.620,3.620
USDPLN,20260514,114100,3.620,3.620,3.620,3.620
USDPLN,20260514,114200,3.620,3.620,3.620,3.620
USDPLN,20260514,114300,3.620,3.620,3.620,3.620
USDPLN,20260514,114400,3.620,3.620,3.620,3.620
USDPLN,20260514,114500,3.620,3.620,3.620,3.620
USDPLN,20260514,114600,3.620,3.620,3.620,3.620
USDPLN,20260514,114700,3.620,3.620,3.620,3.620
USDPLN,20260514,114800,3.618,3.618,3.618,3.618
USDPLN,20260514,114900,3.618,3.618,3.618,3.618
USDPLN,20260514,115000,3.618,3.618,3.618,3.618
USDPLN,20260514,115100,3.618,3.618,3.618,3.618
USDPLN,20260514,115200,3.618,3.618,3.618,3.618
USDPLN,20260514,115300,3.618,3.618,3.618,3.618
USDPLN,20260514,115400,3.618,3.618,3.618,3.618
USDPLN,20260514,115500,3.618,3.618,3.618,3.618
USDPLN,20260514,115600,3.618,3.618,3.618,3.618
USDPLN,20260514,115700,3.618,3.618,3.618,3.618
USDPLN,20260514,115800,3.618,3.618,3.618,3.618
USDPLN,20260514,115900,3.618,3.618,3.618,3.618
USDPLN,20260514,120000,3.618,3.618,3.618,3.618
USDPLN,20260514,120100,3.618,3.618,3.618,3.618
USDPLN,20260514,120200,3.618,3.618,3.618,3.618
USDPLN,20260514,120300,3.618,3.618,3.618,3.618
USDPLN,20260514,120400,3.618,3.618,3.617,3.617
USDPLN,20260514,120500,3.617,3.617,3.617,3.617
USDPLN,20260514,120600,3.617,3.617,3.617,3.617
USDPLN,20260514,120700,3.617,3.617,3.617,3.617
USDPLN,20260514,120800,3.617,3.617,3.617,3.617
USDPLN,20260514,120900,3.617,3.617,3.617,3.617
USDPLN,20260514,121000,3.617,3.617,3.617,3.617
USDPLN,20260514,121100,3.617,3.617,3.617,3.617
USDPLN,20260514,121200,3.616,3.616,3.616,3.616
USDPLN,20260514,121300,3.615,3.616,3.615,3.616
USDPLN,20260514,121400,3.616,3.616,3.616,3.616
USDPLN,20260514,121500,3.616,3.616,3.616,3.616
USDPLN,20260514,121600,3.616,3.616,3.616,3.616
USDPLN,20260514,121700,3.617,3.617,3.617,3.617
USDPLN,20260514,121800,3.617,3.617,3.617,3.617
USDPLN,20260514,121900,3.617,3.617,3.617,3.617
USDPLN,20260514,122000,3.617,3.617,3.617,3.617
USDPLN,20260514,122100,3.617,3.617,3.617,3.617
USDPLN,20260514,122200,3.617,3.617,3.617,3.617
USDPLN,20260514,122300,3.617,3.617,3.617,3.617
USDPLN,20260514,122400,3.617,3.617,3.617,3.617
USDPLN,20260514,122500,3.617,3.617,3.617,3.617
USDPLN,20260514,122600,3.617,3.617,3.617,3.617
USDPLN,20260514,122700,3.617,3.617,3.617,3.617
USDPLN,20260514,122800,3.617,3.617,3.617,3.617
USDPLN,20260514,122900,3.617,3.617,3.617,3.617
USDPLN,20260514,123000,3.617,3.617,3.617,3.617
USDPLN,20260514,123100,3.617,3.617,3.617,3.617
USDPLN,20260514,123200,3.616,3.616,3.616,3.616
USDPLN,20260514,123300,3.616,3.616,3.616,3.616
USDPLN,20260514,123400,3.616,3.616,3.616,3.616
USDPLN,20260514,123500,3.616,3.616,3.616,3.616
USDPLN,20260514,123600,3.616,3.616,3.616,3.616
USDPLN,20260514,123700,3.616,3.616,3.616,3.616
USDPLN,20260514,123800,3.616,3.616,3.616,3.616
USDPLN,20260514,123900,3.616,3.616,3.616,3.616
USDPLN,20260514,124000,3.616,3.618,3.616,3.618
USDPLN,20260514,124100,3.618,3.618,3.618,3.618
USDPLN,20260514,124200,3.618,3.618,3.618,3.618
USDPLN,20260514,124300,3.618,3.618,3.618,3.618
USDPLN,20260514,124400,3.619,3.619,3.619,3.619
USDPLN,20260514,124500,3.619,3.619,3.618,3.618
USDPLN,20260514,124600,3.618,3.618,3.618,3.618
USDPLN,20260514,124700,3.618,3.618,3.618,3.618
USDPLN,20260514,124800,3.618,3.618,3.618,3.618
USDPLN,20260514,124900,3.618,3.618,3.618,3.618
USDPLN,20260514,125000,3.618,3.618,3.618,3.618
USDPLN,20260514,125100,3.618,3.618,3.618,3.618
USDPLN,20260514,125200,3.618,3.618,3.618,3.618
USDPLN,20260514,125300,3.618,3.618,3.618,3.618
USDPLN,20260514,125400,3.618,3.618,3.618,3.618
USDPLN,20260514,125500,3.617,3.617,3.617,3.617
USDPLN,20260514,125600,3.617,3.618,3.617,3.618
USDPLN,20260514,125700,3.618,3.618,3.618,3.618
USDPLN,20260514,125800,3.618,3.618,3.618,3.618
USDPLN,20260514,125900,3.618,3.618,3.618,3.618
USDPLN,20260514,130000,3.618,3.618,3.618,3.618
USDPLN,20260514,130100,3.618,3.618,3.618,3.618
USDPLN,20260514,130200,3.618,3.618,3.618,3.618
USDPLN,20260514,130300,3.618,3.618,3.618,3.618
USDPLN,20260514,130400,3.618,3.618,3.618,3.618
USDPLN,20260514,130500,3.618,3.618,3.618,3.618
USDPLN,20260514,130600,3.618,3.618,3.618,3.618
USDPLN,20260514,130700,3.618,3.618,3.618,3.618
USDPLN,20260514,130800,3.618,3.618,3.618,3.618
USDPLN,20260514,130900,3.618,3.618,3.618,3.618
USDPLN,20260514,131000,3.618,3.618,3.618,3.618
USDPLN,20260514,131100,3.618,3.618,3.618,3.618
USDPLN,20260514,131200,3.618,3.618,3.618,3.618
USDPLN,20260514,131300,3.618,3.618,3.618,3.618
USDPLN,20260514,131400,3.617,3.617,3.617,3.617
USDPLN,20260514,131500,3.617,3.617,3.617,3.617
USDPLN,20260514,131600,3.617,3.617,3.617,3.617
USDPLN,20260514,131700,3.617,3.617,3.617,3.617
USDPLN,20260514,131800,3.617,3.618,3.617,3.618
USDPLN,20260514,131900,3.618,3.618,3.618,3.618
USDPLN,20260514,132000,3.618,3.618,3.618,3.618
USDPLN,20260514,132100,3.618,3.618,3.618,3.618
USDPLN,20260514,132200,3.618,3.618,3.618,3.618
USDPLN,20260514,132300,3.618,3.618,3.618,3.618
USDPLN,20260514,132400,3.618,3.618,3.618,3.618
USDPLN,20260514,132500,3.618,3.618,3.618,3.618
USDPLN,20260514,132600,3.618,3.618,3.618,3.618
USDPLN,20260514,132700,3.618,3.618,3.618,3.618
USDPLN,20260514,132800,3.618,3.618,3.618,3.618
USDPLN,20260514,132900,3.618,3.618,3.618,3.618
USDPLN,20260514,133000,3.618,3.618,3.618,3.618
USDPLN,20260514,133100,3.618,3.618,3.618,3.618
USDPLN,20260514,133200,3.618,3.618,3.618,3.618
USDPLN,20260514,133300,3.618,3.618,3.618,3.618
USDPLN,20260514,133400,3.618,3.618,3.618,3.618
USDPLN,20260514,133500,3.618,3.618,3.618,3.618
USDPLN,20260514,133600,3.618,3.619,3.618,3.619
USDPLN,20260514,133700,3.619,3.619,3.619,3.619
USDPLN,20260514,133800,3.619,3.619,3.619,3.619
USDPLN,20260514,133900,3.619,3.619,3.619,3.619
USDPLN,20260514,134000,3.619,3.619,3.619,3.619
USDPLN,20260514,134100,3.619,3.620,3.619,3.620
USDPLN,20260514,134200,3.620,3.620,3.620,3.620
USDPLN,20260514,134300,3.620,3.620,3.620,3.620
USDPLN,20260514,134400,3.620,3.620,3.620,3.620
USDPLN,20260514,134500,3.621,3.621,3.621,3.621
USDPLN,20260514,134600,3.621,3.621,3.621,3.621
USDPLN,20260514,134700,3.621,3.621,3.621,3.621
USDPLN,20260514,134800,3.621,3.621,3.621,3.621
USDPLN,20260514,134900,3.621,3.621,3.621,3.621
USDPLN,20260514,135000,3.621,3.621,3.621,3.621
USDPLN,20260514,135100,3.621,3.621,3.621,3.621
USDPLN,20260514,135200,3.621,3.621,3.621,3.621
USDPLN,20260514,135300,3.620,3.620,3.620,3.620
USDPLN,20260514,135400,3.620,3.620,3.620,3.620
USDPLN,20260514,135500,3.620,3.620,3.620,3.620
USDPLN,20260514,135600,3.620,3.620,3.620,3.620
USDPLN,20260514,135700,3.620,3.620,3.620,3.620
USDPLN,20260514,135800,3.619,3.619,3.619,3.619
USDPLN,20260514,135900,3.619,3.619,3.619,3.619
USDPLN,20260514,140000,3.619,3.619,3.619,3.619
USDPLN,20260514,140100,3.619,3.620,3.619,3.620
USDPLN,20260514,140200,3.620,3.620,3.619,3.619
USDPLN,20260514,140300,3.619,3.619,3.619,3.619
USDPLN,20260514,140400,3.619,3.619,3.619,3.619
USDPLN,20260514,140500,3.619,3.619,3.619,3.619
USDPLN,20260514,140600,3.619,3.619,3.619,3.619
USDPLN,20260514,140700,3.619,3.619,3.618,3.618
USDPLN,20260514,140800,3.618,3.618,3.618,3.618
USDPLN,20260514,140900,3.618,3.618,3.618,3.618
USDPLN,20260514,141000,3.618,3.618,3.618,3.618
USDPLN,20260514,141100,3.618,3.618,3.618,3.618
USDPLN,20260514,141200,3.618,3.618,3.618,3.618
USDPLN,20260514,141300,3.618,3.618,3.618,3.618
USDPLN,20260514,141400,3.619,3.619,3.619,3.619
USDPLN,20260514,141500,3.619,3.619,3.619,3.619
USDPLN,20260514,141600,3.619,3.619,3.619,3.619
USDPLN,20260514,141700,3.619,3.619,3.619,3.619
USDPLN,20260514,141800,3.619,3.619,3.618,3.618
USDPLN,20260514,141900,3.618,3.618,3.618,3.618
USDPLN,20260514,142000,3.618,3.618,3.618,3.618
USDPLN,20260514,142100,3.618,3.618,3.618,3.618
USDPLN,20260514,142200,3.618,3.618,3.618,3.618
USDPLN,20260514,142300,3.618,3.618,3.618,3.618
USDPLN,20260514,142400,3.618,3.618,3.618,3.618
USDPLN,20260514,142500,3.618,3.618,3.618,3.618
USDPLN,20260514,142600,3.618,3.618,3.618,3.618
USDPLN,20260514,142700,3.618,3.618,3.618,3.618
USDPLN,20260514,142800,3.618,3.618,3.618,3.618
USDPLN,20260514,142900,3.618,3.618,3.618,3.618
USDPLN,20260514,143000,3.618,3.618,3.618,3.618
USDPLN,20260514,143100,3.618,3.619,3.618,3.619
USDPLN,20260514,143200,3.620,3.620,3.620,3.620
USDPLN,20260514,143300,3.620,3.620,3.620,3.620
USDPLN,20260514,143400,3.620,3.621,3.620,3.621
USDPLN,20260514,143500,3.620,3.620,3.620,3.620
USDPLN,20260514,143600,3.620,3.620,3.620,3.620
USDPLN,20260514,143700,3.621,3.621,3.621,3.621
USDPLN,20260514,143800,3.621,3.621,3.621,3.621
USDPLN,20260514,143900,3.621,3.621,3.621,3.621
USDPLN,20260514,144000,3.621,3.621,3.621,3.621
USDPLN,20260514,144100,3.621,3.621,3.621,3.621
USDPLN,20260514,144200,3.621,3.621,3.621,3.621
USDPLN,20260514,144300,3.621,3.621,3.621,3.621
USDPLN,20260514,144400,3.621,3.621,3.621,3.621
USDPLN,20260514,144500,3.621,3.621,3.621,3.621
USDPLN,20260514,144600,3.621,3.621,3.621,3.621
USDPLN,20260514,144700,3.622,3.622,3.622,3.622
USDPLN,20260514,144800,3.622,3.622,3.622,3.622
USDPLN,20260514,144900,3.622,3.622,3.621,3.621
USDPLN,20260514,145000,3.621,3.621,3.621,3.621
USDPLN,20260514,145100,3.621,3.621,3.621,3.621
USDPLN,20260514,145200,3.621,3.621,3.621,3.621
USDPLN,20260514,145300,3.621,3.621,3.621,3.621
USDPLN,20260514,145400,3.621,3.621,3.621,3.621
USDPLN,20260514,145500,3.621,3.621,3.621,3.621
USDPLN,20260514,145600,3.621,3.621,3.621,3.621
USDPLN,20260514,145700,3.621,3.621,3.621,3.621
USDPLN,20260514,145800,3.621,3.621,3.621,3.621
USDPLN,20260514,145900,3.621,3.621,3.621,3.621
USDPLN,20260514,150000,3.622,3.622,3.622,3.622
USDPLN,20260514,150100,3.621,3.622,3.621,3.622
USDPLN,20260514,150200,3.622,3.622,3.622,3.622
USDPLN,20260514,150300,3.622,3.622,3.622,3.622
USDPLN,20260514,150400,3.622,3.622,3.622,3.622
USDPLN,20260514,150500,3.622,3.622,3.622,3.622
USDPLN,20260514,150600,3.622,3.622,3.622,3.622
USDPLN,20260514,150700,3.622,3.622,3.622,3.622
USDPLN,20260514,150800,3.622,3.622,3.622,3.622
USDPLN,20260514,150900,3.622,3.622,3.622,3.622
USDPLN,20260514,151000,3.622,3.622,3.622,3.622
USDPLN,20260514,151100,3.621,3.621,3.621,3.621
USDPLN,20260514,151200,3.621,3.621,3.621,3.621
USDPLN,20260514,151300,3.620,3.620,3.620,3.620
USDPLN,20260514,151400,3.620,3.621,3.620,3.621
USDPLN,20260514,151500,3.621,3.621,3.621,3.621
USDPLN,20260514,151600,3.621,3.621,3.621,3.621
USDPLN,20260514,151700,3.621,3.621,3.621,3.621
USDPLN,20260514,151800,3.621,3.621,3.621,3.621
USDPLN,20260514,151900,3.621,3.621,3.621,3.621
USDPLN,20260514,152000,3.621,3.621,3.621,3.621
USDPLN,20260514,152100,3.622,3.622,3.622,3.622
USDPLN,20260514,152200,3.622,3.623,3.622,3.623
USDPLN,20260514,152300,3.623,3.623,3.623,3.623
USDPLN,20260514,152400,3.623,3.623,3.623,3.623
USDPLN,20260514,152500,3.623,3.623,3.623,3.623
USDPLN,20260514,152600,3.623,3.623,3.623,3.623
USDPLN,20260514,152700,3.623,3.623,3.623,3.623
USDPLN,20260514,152800,3.623,3.623,3.623,3.623
USDPLN,20260514,152900,3.623,3.623,3.623,3.623
USDPLN,20260514,153000,3.623,3.623,3.623,3.623
USDPLN,20260514,153100,3.623,3.623,3.623,3.623
USDPLN,20260514,153200,3.624,3.624,3.624,3.624
USDPLN,20260514,153300,3.624,3.624,3.624,3.624
USDPLN,20260514,153400,3.624,3.624,3.624,3.624
USDPLN,20260514,153500,3.624,3.624,3.624,3.624
USDPLN,20260514,153600,3.624,3.624,3.624,3.624
USDPLN,20260514,153700,3.625,3.625,3.625,3.625
USDPLN,20260514,153800,3.625,3.625,3.625,3.625
USDPLN,20260514,153900,3.625,3.625,3.625,3.625
USDPLN,20260514,154000,3.625,3.626,3.625,3.626
USDPLN,20260514,154100,3.626,3.626,3.626,3.626
USDPLN,20260514,154200,3.626,3.626,3.626,3.626
USDPLN,20260514,154300,3.626,3.626,3.626,3.626
USDPLN,20260514,154400,3.626,3.626,3.626,3.626
USDPLN,20260514,154500,3.625,3.625,3.624,3.624
USDPLN,20260514,154600,3.623,3.624,3.622,3.624
USDPLN,20260514,154700,3.624,3.624,3.623,3.623
USDPLN,20260514,154800,3.622,3.622,3.622,3.622
USDPLN,20260514,154900,3.623,3.623,3.622,3.622
USDPLN,20260514,155000,3.623,3.623,3.622,3.622
USDPLN,20260514,155100,3.623,3.624,3.623,3.624
USDPLN,20260514,155200,3.624,3.624,3.624,3.624
USDPLN,20260514,155300,3.624,3.624,3.624,3.624
USDPLN,20260514,155400,3.624,3.624,3.624,3.624
USDPLN,20260514,155500,3.625,3.625,3.625,3.625
USDPLN,20260514,155600,3.624,3.624,3.624,3.624
USDPLN,20260514,155700,3.624,3.624,3.624,3.624
USDPLN,20260514,155800,3.624,3.624,3.624,3.624
USDPLN,20260514,155900,3.624,3.624,3.624,3.624
USDPLN,20260514,160000,3.624,3.624,3.624,3.624
USDPLN,20260514,160100,3.625,3.626,3.625,3.626
USDPLN,20260514,160200,3.626,3.626,3.626,3.626
USDPLN,20260514,160300,3.626,3.626,3.626,3.626
USDPLN,20260514,160400,3.626,3.626,3.626,3.626
USDPLN,20260514,160500,3.626,3.626,3.626,3.626
USDPLN,20260514,160600,3.624,3.624,3.624,3.624
USDPLN,20260514,160700,3.624,3.624,3.624,3.624
USDPLN,20260514,160800,3.624,3.624,3.624,3.624
USDPLN,20260514,160900,3.624,3.624,3.624,3.624
USDPLN,20260514,161000,3.624,3.624,3.624,3.624
USDPLN,20260514,161100,3.624,3.624,3.624,3.624
USDPLN,20260514,161200,3.624,3.624,3.624,3.624
USDPLN,20260514,161300,3.624,3.624,3.623,3.623
USDPLN,20260514,161400,3.623,3.623,3.623,3.623
USDPLN,20260514,161500,3.623,3.623,3.623,3.623
USDPLN,20260514,161600,3.623,3.623,3.622,3.622
USDPLN,20260514,161700,3.622,3.622,3.622,3.622
USDPLN,20260514,161800,3.622,3.622,3.622,3.622
USDPLN,20260514,161900,3.622,3.622,3.622,3.622
USDPLN,20260514,162000,3.622,3.622,3.622,3.622
USDPLN,20260514,162100,3.622,3.622,3.621,3.621
USDPLN,20260514,162200,3.621,3.621,3.621,3.621
USDPLN,20260514,162300,3.621,3.621,3.621,3.621
USDPLN,20260514,162400,3.622,3.622,3.622,3.622
USDPLN,20260514,162500,3.622,3.622,3.622,3.622
USDPLN,20260514,162600,3.622,3.623,3.622,3.623
USDPLN,20260514,162700,3.624,3.624,3.624,3.624
USDPLN,20260514,162800,3.624,3.624,3.623,3.623
USDPLN,20260514,162900,3.623,3.623,3.623,3.623
USDPLN,20260514,163000,3.623,3.623,3.623,3.623
USDPLN,20260514,163100,3.623,3.623,3.623,3.623
USDPLN,20260514,163200,3.623,3.623,3.623,3.623
USDPLN,20260514,163300,3.623,3.623,3.623,3.623
USDPLN,20260514,163400,3.623,3.623,3.623,3.623
USDPLN,20260514,163500,3.623,3.623,3.623,3.623
USDPLN,20260514,163600,3.623,3.623,3.622,3.622
USDPLN,20260514,163700,3.622,3.622,3.622,3.622
USDPLN,20260514,163800,3.622,3.622,3.622,3.622
USDPLN,20260514,163900,3.623,3.623,3.623,3.623
USDPLN,20260514,164000,3.623,3.623,3.623,3.623
USDPLN,20260514,164100,3.623,3.623,3.623,3.623
USDPLN,20260514,164200,3.622,3.622,3.622,3.622
USDPLN,20260514,164300,3.622,3.622,3.622,3.622
USDPLN,20260514,164400,3.622,3.623,3.622,3.623
USDPLN,20260514,164500,3.623,3.623,3.623,3.623
USDPLN,20260514,164600,3.622,3.622,3.622,3.622
USDPLN,20260514,164700,3.622,3.622,3.622,3.622
USDPLN,20260514,164800,3.622,3.624,3.622,3.624
USDPLN,20260514,164900,3.623,3.623,3.623,3.623
USDPLN,20260514,165000,3.623,3.623,3.623,3.623
USDPLN,20260514,165100,3.623,3.623,3.623,3.623
USDPLN,20260514,165200,3.623,3.624,3.623,3.624
USDPLN,20260514,165300,3.625,3.625,3.625,3.625
USDPLN,20260514,165400,3.625,3.625,3.625,3.625
USDPLN,20260514,165500,3.626,3.627,3.626,3.626
USDPLN,20260514,165600,3.626,3.626,3.626,3.626
USDPLN,20260514,165700,3.626,3.626,3.626,3.626
USDPLN,20260514,165800,3.627,3.627,3.627,3.627
USDPLN,20260514,165900,3.627,3.627,3.627,3.627
USDPLN,20260514,170000,3.628,3.628,3.628,3.628
USDPLN,20260514,170100,3.628,3.628,3.628,3.628
USDPLN,20260514,170200,3.628,3.628,3.628,3.628
USDPLN,20260514,170300,3.627,3.627,3.627,3.627
USDPLN,20260514,170400,3.627,3.628,3.627,3.628
USDPLN,20260514,170500,3.629,3.629,3.629,3.629
USDPLN,20260514,170600,3.629,3.629,3.628,3.628
USDPLN,20260514,170700,3.628,3.628,3.628,3.628
USDPLN,20260514,170800,3.629,3.629,3.629,3.629
USDPLN,20260514,170900,3.629,3.629,3.629,3.629
USDPLN,20260514,171000,3.629,3.629,3.629,3.629
USDPLN,20260514,171100,3.629,3.629,3.629,3.629
USDPLN,20260514,171200,3.630,3.630,3.630,3.630
USDPLN,20260514,171300,3.630,3.630,3.630,3.630
USDPLN,20260514,171400,3.630,3.630,3.630,3.630
USDPLN,20260514,171500,3.630,3.630,3.630,3.630
USDPLN,20260514,171600,3.630,3.630,3.630,3.630
USDPLN,20260514,171700,3.630,3.630,3.630,3.630
USDPLN,20260514,171800,3.630,3.630,3.630,3.630
USDPLN,20260514,171900,3.630,3.630,3.630,3.630
USDPLN,20260514,172000,3.630,3.630,3.630,3.630
USDPLN,20260514,172100,3.630,3.630,3.630,3.630
USDPLN,20260514,172200,3.630,3.630,3.630,3.630
USDPLN,20260514,172300,3.630,3.630,3.630,3.630
USDPLN,20260514,172400,3.630,3.630,3.630,3.630
USDPLN,20260514,172500,3.630,3.630,3.630,3.630
USDPLN,20260514,172600,3.630,3.630,3.630,3.630
USDPLN,20260514,172700,3.630,3.630,3.630,3.630
USDPLN,20260514,172800,3.630,3.630,3.630,3.630
USDPLN,20260514,172900,3.630,3.630,3.630,3.630
USDPLN,20260514,173000,3.630,3.630,3.630,3.630
USDPLN,20260514,173100,3.630,3.630,3.629,3.629
USDPLN,20260514,173200,3.629,3.629,3.629,3.629
USDPLN,20260514,173300,3.629,3.629,3.629,3.629
USDPLN,20260514,173400,3.629,3.629,3.629,3.629
USDPLN,20260514,173500,3.628,3.628,3.628,3.628
USDPLN,20260514,173600,3.628,3.628,3.628,3.628
USDPLN,20260514,173700,3.628,3.628,3.628,3.628
USDPLN,20260514,173800,3.628,3.628,3.628,3.628
USDPLN,20260514,173900,3.628,3.628,3.628,3.628
USDPLN,20260514,174000,3.628,3.628,3.628,3.628
USDPLN,20260514,174100,3.628,3.628,3.628,3.628
USDPLN,20260514,174200,3.628,3.628,3.628,3.628
USDPLN,20260514,174300,3.628,3.629,3.628,3.629
USDPLN,20260514,174400,3.629,3.629,3.629,3.629
USDPLN,20260514,174500,3.629,3.629,3.629,3.629
USDPLN,20260514,174600,3.629,3.629,3.629,3.629
USDPLN,20260514,174700,3.629,3.629,3.629,3.629
USDPLN,20260514,174800,3.629,3.629,3.629,3.629
USDPLN,20260514,174900,3.628,3.628,3.628,3.628
USDPLN,20260514,175000,3.629,3.629,3.629,3.629
USDPLN,20260514,175100,3.629,3.629,3.629,3.629
USDPLN,20260514,175200,3.629,3.629,3.629,3.629
USDPLN,20260514,175300,3.629,3.629,3.629,3.629
USDPLN,20260514,175400,3.629,3.629,3.629,3.629
USDPLN,20260514,175500,3.629,3.629,3.629,3.629
USDPLN,20260514,175600,3.629,3.629,3.629,3.629
USDPLN,20260514,175700,3.629,3.629,3.629,3.629
USDPLN,20260514,175800,3.629,3.629,3.629,3.629
USDPLN,20260514,175900,3.629,3.629,3.629,3.629
USDPLN,20260514,180000,3.629,3.629,3.629,3.629
USDPLN,20260514,180100,3.629,3.629,3.629,3.629
USDPLN,20260514,180200,3.629,3.629,3.629,3.629
USDPLN,20260514,180300,3.629,3.629,3.629,3.629
USDPLN,20260514,180400,3.629,3.629,3.629,3.629
USDPLN,20260514,180500,3.629,3.629,3.629,3.629
USDPLN,20260514,180600,3.629,3.629,3.629,3.629
USDPLN,20260514,180700,3.629,3.629,3.629,3.629
USDPLN,20260514,180800,3.629,3.629,3.629,3.629
USDPLN,20260514,180900,3.630,3.630,3.630,3.630
USDPLN,20260514,181000,3.630,3.630,3.630,3.630
USDPLN,20260514,181100,3.630,3.630,3.630,3.630
USDPLN,20260514,181200,3.630,3.630,3.630,3.630
USDPLN,20260514,181300,3.630,3.630,3.630,3.630
USDPLN,20260514,181400,3.630,3.630,3.630,3.630
USDPLN,20260514,181500,3.630,3.630,3.630,3.630
USDPLN,20260514,181600,3.630,3.630,3.630,3.630
USDPLN,20260514,181700,3.630,3.630,3.629,3.629
USDPLN,20260514,181800,3.629,3.629,3.629,3.629
USDPLN,20260514,181900,3.629,3.629,3.629,3.629
USDPLN,20260514,182000,3.629,3.629,3.629,3.629
USDPLN,20260514,182100,3.629,3.629,3.629,3.629
USDPLN,20260514,182200,3.629,3.629,3.629,3.629
USDPLN,20260514,182300,3.630,3.630,3.630,3.630
USDPLN,20260514,182400,3.630,3.630,3.630,3.630
USDPLN,20260514,182500,3.630,3.630,3.630,3.630
USDPLN,20260514,182600,3.630,3.630,3.630,3.630
USDPLN,20260514,182700,3.631,3.631,3.631,3.631
USDPLN,20260514,182800,3.631,3.631,3.631,3.631
USDPLN,20260514,182900,3.631,3.631,3.631,3.631
USDPLN,20260514,183000,3.632,3.632,3.632,3.632
USDPLN,20260514,183100,3.632,3.632,3.632,3.632
USDPLN,20260514,183200,3.632,3.632,3.632,3.632
USDPLN,20260514,183300,3.632,3.632,3.632,3.632
USDPLN,20260514,183400,3.632,3.632,3.632,3.632
USDPLN,20260514,183500,3.632,3.632,3.632,3.632
USDPLN,20260514,183600,3.632,3.632,3.632,3.632
USDPLN,20260514,183700,3.632,3.632,3.632,3.632
USDPLN,20260514,183800,3.632,3.632,3.632,3.632
USDPLN,20260514,183900,3.632,3.632,3.632,3.632
USDPLN,20260514,184000,3.632,3.632,3.632,3.632
USDPLN,20260514,184100,3.632,3.632,3.631,3.631
USDPLN,20260514,184200,3.631,3.631,3.631,3.631
USDPLN,20260514,184300,3.631,3.631,3.631,3.631
USDPLN,20260514,184400,3.632,3.632,3.632,3.632
USDPLN,20260514,184500,3.632,3.632,3.632,3.632
USDPLN,20260514,184600,3.631,3.631,3.631,3.631
USDPLN,20260514,184700,3.631,3.631,3.631,3.631
USDPLN,20260514,184800,3.631,3.631,3.631,3.631
USDPLN,20260514,184900,3.631,3.631,3.631,3.631
USDPLN,20260514,185000,3.631,3.631,3.631,3.631
USDPLN,20260514,185100,3.631,3.631,3.631,3.631
USDPLN,20260514,185200,3.631,3.631,3.631,3.631
USDPLN,20260514,185300,3.631,3.631,3.631,3.631
USDPLN,20260514,185400,3.631,3.631,3.631,3.631
USDPLN,20260514,185500,3.631,3.631,3.631,3.631
USDPLN,20260514,185600,3.631,3.631,3.631,3.631
USDPLN,20260514,185700,3.631,3.631,3.631,3.631
USDPLN,20260514,185800,3.631,3.631,3.631,3.631
USDPLN,20260514,185900,3.631,3.631,3.631,3.631
USDPLN,20260514,190000,3.631,3.631,3.631,3.631
USDPLN,20260514,190100,3.630,3.630,3.630,3.630
USDPLN,20260514,190200,3.630,3.630,3.630,3.630
USDPLN,20260514,190300,3.630,3.630,3.630,3.630
USDPLN,20260514,190400,3.630,3.630,3.630,3.630
USDPLN,20260514,190500,3.630,3.630,3.630,3.630
USDPLN,20260514,190600,3.630,3.630,3.630,3.630
USDPLN,20260514,190700,3.629,3.629,3.629,3.629
USDPLN,20260514,190800,3.629,3.630,3.629,3.630
USDPLN,20260514,190900,3.630,3.630,3.630,3.630
USDPLN,20260514,191000,3.630,3.630,3.630,3.630
USDPLN,20260514,191100,3.630,3.630,3.630,3.630
USDPLN,20260514,191200,3.630,3.630,3.630,3.630
USDPLN,20260514,191300,3.630,3.630,3.630,3.630
USDPLN,20260514,191400,3.630,3.630,3.630,3.630
USDPLN,20260514,191500,3.630,3.630,3.630,3.630
USDPLN,20260514,191600,3.630,3.630,3.630,3.630
USDPLN,20260514,191700,3.630,3.630,3.630,3.630
USDPLN,20260514,191800,3.630,3.630,3.630,3.630
USDPLN,20260514,191900,3.630,3.630,3.630,3.630
USDPLN,20260514,192000,3.630,3.630,3.630,3.630
USDPLN,20260514,192100,3.630,3.630,3.630,3.630
USDPLN,20260514,192200,3.630,3.630,3.630,3.630
USDPLN,20260514,192300,3.630,3.630,3.630,3.630
USDPLN,20260514,192400,3.630,3.630,3.630,3.630
USDPLN,20260514,192500,3.630,3.630,3.630,3.630
USDPLN,20260514,192600,3.630,3.630,3.630,3.630
USDPLN,20260514,192700,3.630,3.630,3.630,3.630
USDPLN,20260514,192800,3.631,3.631,3.631,3.631
USDPLN,20260514,192900,3.631,3.631,3.631,3.631
USDPLN,20260514,193000,3.631,3.631,3.631,3.631
USDPLN,20260514,193100,3.631,3.631,3.631,3.631
USDPLN,20260514,193200,3.631,3.631,3.631,3.631
USDPLN,20260514,193300,3.631,3.631,3.631,3.631
USDPLN,20260514,193400,3.631,3.631,3.631,3.631
USDPLN,20260514,193500,3.631,3.631,3.631,3.631
USDPLN,20260514,193600,3.631,3.631,3.631,3.631
USDPLN,20260514,193700,3.630,3.630,3.630,3.630
USDPLN,20260514,193800,3.630,3.630,3.630,3.630
USDPLN,20260514,193900,3.630,3.630,3.630,3.630
USDPLN,20260514,194000,3.630,3.630,3.630,3.630
USDPLN,20260514,194100,3.630,3.630,3.630,3.630
USDPLN,20260514,194200,3.630,3.630,3.630,3.630
USDPLN,20260514,194300,3.630,3.630,3.630,3.630
USDPLN,20260514,194400,3.630,3.630,3.630,3.630
USDPLN,20260514,194500,3.630,3.630,3.630,3.630
USDPLN,20260514,194600,3.630,3.630,3.630,3.630
USDPLN,20260514,194700,3.630,3.630,3.630,3.630
USDPLN,20260514,194800,3.630,3.630,3.630,3.630
USDPLN,20260514,194900,3.630,3.630,3.630,3.630
USDPLN,20260514,195000,3.630,3.630,3.629,3.629
USDPLN,20260514,195100,3.629,3.629,3.629,3.629
USDPLN,20260514,195200,3.629,3.629,3.629,3.629
USDPLN,20260514,195300,3.629,3.630,3.629,3.630
USDPLN,20260514,195400,3.630,3.630,3.630,3.630
USDPLN,20260514,195500,3.630,3.630,3.630,3.630
USDPLN,20260514,195600,3.630,3.630,3.630,3.630
USDPLN,20260514,195700,3.630,3.630,3.630,3.630
USDPLN,20260514,195800,3.630,3.630,3.630,3.630
USDPLN,20260514,195900,3.630,3.630,3.630,3.630
USDPLN,20260514,200000,3.630,3.630,3.630,3.630
USDPLN,20260514,200100,3.630,3.630,3.630,3.630
USDPLN,20260514,200200,3.632,3.632,3.632,3.632
USDPLN,20260514,200300,3.632,3.632,3.632,3.632
USDPLN,20260514,200400,3.632,3.632,3.632,3.632
USDPLN,20260514,200500,3.632,3.632,3.632,3.632
USDPLN,20260514,200600,3.632,3.632,3.632,3.632
USDPLN,20260514,200700,3.632,3.632,3.632,3.632
USDPLN,20260514,200800,3.632,3.632,3.632,3.632
USDPLN,20260514,200900,3.632,3.632,3.632,3.632
USDPLN,20260514,201000,3.632,3.632,3.632,3.632
USDPLN,20260514,201100,3.632,3.632,3.632,3.632
USDPLN,20260514,201200,3.632,3.632,3.632,3.632
USDPLN,20260514,201300,3.632,3.632,3.632,3.632
USDPLN,20260514,201400,3.632,3.632,3.632,3.632
USDPLN,20260514,201500,3.632,3.632,3.632,3.632
USDPLN,20260514,201600,3.632,3.632,3.632,3.632
USDPLN,20260514,201700,3.632,3.632,3.632,3.632
USDPLN,20260514,201800,3.632,3.632,3.632,3.632
USDPLN,20260514,201900,3.632,3.632,3.632,3.632
USDPLN,20260514,202000,3.632,3.632,3.632,3.632
USDPLN,20260514,202100,3.632,3.632,3.632,3.632
USDPLN,20260514,202200,3.632,3.632,3.632,3.632
USDPLN,20260514,202300,3.632,3.632,3.632,3.632
USDPLN,20260514,202400,3.632,3.632,3.632,3.632
USDPLN,20260514,202500,3.632,3.632,3.632,3.632
USDPLN,20260514,202600,3.632,3.632,3.632,3.632
USDPLN,20260514,202700,3.632,3.632,3.632,3.632
USDPLN,20260514,202800,3.632,3.632,3.632,3.632
USDPLN,20260514,202900,3.632,3.632,3.632,3.632
USDPLN,20260514,203000,3.632,3.632,3.632,3.632
USDPLN,20260514,203100,3.632,3.632,3.632,3.632
USDPLN,20260514,203200,3.632,3.632,3.632,3.632
USDPLN,20260514,203300,3.632,3.632,3.632,3.632
USDPLN,20260514,203400,3.632,3.632,3.632,3.632
USDPLN,20260514,203500,3.632,3.632,3.632,3.632
USDPLN,20260514,203600,3.632,3.632,3.632,3.632
USDPLN,20260514,203700,3.632,3.632,3.632,3.632
USDPLN,20260514,203800,3.632,3.632,3.632,3.632
USDPLN,20260514,203900,3.632,3.632,3.632,3.632
USDPLN,20260514,204000,3.632,3.632,3.632,3.632
USDPLN,20260514,204100,3.632,3.632,3.632,3.632
USDPLN,20260514,204200,3.632,3.632,3.632,3.632
USDPLN,20260514,204300,3.632,3.632,3.632,3.632
USDPLN,20260514,204400,3.632,3.632,3.632,3.632
USDPLN,20260514,204500,3.632,3.632,3.632,3.632
USDPLN,20260514,204600,3.632,3.632,3.632,3.632
USDPLN,20260514,204700,3.632,3.632,3.632,3.632
USDPLN,20260514,204800,3.632,3.632,3.632,3.632
USDPLN,20260514,204900,3.632,3.632,3.632,3.632
USDPLN,20260514,205000,3.632,3.632,3.632,3.632
USDPLN,20260514,205100,3.632,3.632,3.632,3.632
USDPLN,20260514,205200,3.632,3.632,3.632,3.632
USDPLN,20260514,205300,3.632,3.632,3.632,3.632
USDPLN,20260514,205400,3.632,3.632,3.632,3.632
USDPLN,20260514,205500,3.632,3.632,3.632,3.632
USDPLN,20260514,205600,3.632,3.632,3.632,3.632
USDPLN,20260514,205700,3.632,3.632,3.632,3.632
USDPLN,20260514,205800,3.632,3.632,3.632,3.632
USDPLN,20260514,205900,3.632,3.632,3.632,3.632
USDPLN,20260514,210000,3.632,3.632,3.632,3.632
USDPLN,20260514,210100,3.631,3.631,3.631,3.631
USDPLN,20260514,210200,3.631,3.631,3.631,3.631
USDPLN,20260514,210300,3.631,3.631,3.631,3.631
USDPLN,20260514,210400,3.631,3.631,3.631,3.631
USDPLN,20260514,210500,3.631,3.631,3.631,3.631
USDPLN,20260514,210600,3.631,3.631,3.631,3.631
USDPLN,20260514,210700,3.631,3.631,3.631,3.631
USDPLN,20260514,210800,3.631,3.631,3.631,3.631
USDPLN,20260514,210900,3.631,3.631,3.631,3.631
USDPLN,20260514,211000,3.631,3.631,3.631,3.631
USDPLN,20260514,211100,3.631,3.631,3.631,3.631
USDPLN,20260514,211200,3.631,3.631,3.631,3.631
USDPLN,20260514,211300,3.631,3.631,3.631,3.631
USDPLN,20260514,211400,3.631,3.631,3.631,3.631
USDPLN,20260514,211500,3.631,3.631,3.631,3.631
USDPLN,20260514,211600,3.631,3.631,3.631,3.631
USDPLN,20260514,211700,3.631,3.631,3.631,3.631
USDPLN,20260514,211800,3.631,3.631,3.631,3.631
USDPLN,20260514,211900,3.631,3.631,3.631,3.631
USDPLN,20260514,212000,3.631,3.631,3.631,3.631
USDPLN,20260514,212100,3.631,3.631,3.631,3.631
USDPLN,20260514,212200,3.631,3.631,3.631,3.631
USDPLN,20260514,212300,3.631,3.631,3.631,3.631
USDPLN,20260514,212400,3.631,3.631,3.631,3.631
USDPLN,20260514,212500,3.631,3.631,3.631,3.631
USDPLN,20260514,212600,3.631,3.631,3.631,3.631
USDPLN,20260514,212700,3.631,3.631,3.631,3.631
USDPLN,20260514,212800,3.631,3.631,3.631,3.631
USDPLN,20260514,212900,3.631,3.631,3.631,3.631
USDPLN,20260514,213000,3.631,3.631,3.631,3.631
USDPLN,20260514,213100,3.631,3.631,3.631,3.631
USDPLN,20260514,213200,3.631,3.631,3.631,3.631
USDPLN,20260514,213300,3.631,3.631,3.631,3.631
USDPLN,20260514,213400,3.631,3.631,3.631,3.631
USDPLN,20260514,213500,3.631,3.631,3.631,3.631
USDPLN,20260514,213600,3.631,3.631,3.631,3.631
USDPLN,20260514,213700,3.631,3.631,3.631,3.631
USDPLN,20260514,213800,3.631,3.631,3.631,3.631
USDPLN,20260514,213900,3.631,3.631,3.631,3.631
USDPLN,20260514,214000,3.631,3.631,3.631,3.631
USDPLN,20260514,214100,3.631,3.634,3.631,3.634
USDPLN,20260514,214200,3.634,3.634,3.634,3.634
USDPLN,20260514,214300,3.634,3.634,3.634,3.634
USDPLN,20260514,214400,3.634,3.634,3.634,3.634
USDPLN,20260514,214500,3.634,3.634,3.634,3.634
USDPLN,20260514,214600,3.634,3.634,3.634,3.634
USDPLN,20260514,214700,3.634,3.634,3.634,3.634
USDPLN,20260514,214800,3.634,3.634,3.634,3.634
USDPLN,20260514,214900,3.634,3.634,3.634,3.634
USDPLN,20260514,215000,3.634,3.634,3.634,3.634
USDPLN,20260514,215100,3.634,3.634,3.634,3.634
USDPLN,20260514,215200,3.634,3.634,3.634,3.634
USDPLN,20260514,215300,3.634,3.634,3.634,3.634
USDPLN,20260514,215400,3.634,3.634,3.634,3.634
USDPLN,20260514,215500,3.634,3.634,3.634,3.634
USDPLN,20260514,215600,3.634,3.634,3.634,3.634
USDPLN,20260514,215700,3.634,3.634,3.634,3.634
USDPLN,20260514,215800,3.634,3.634,3.634,3.634
USDPLN,20260514,215900,3.634,3.634,3.634,3.634
USDPLN,20260514,220000,3.634,3.634,3.634,3.634
USDPLN,20260514,220100,3.634,3.634,3.634,3.634
USDPLN,20260514,220200,3.634,3.634,3.634,3.634
USDPLN,20260514,220300,3.634,3.634,3.634,3.634
USDPLN,20260514,220400,3.634,3.634,3.634,3.634
USDPLN,20260514,220500,3.635,3.635,3.635,3.635
USDPLN,20260514,220600,3.635,3.635,3.635,3.635
USDPLN,20260514,220700,3.635,3.635,3.635,3.635
USDPLN,20260514,220800,3.635,3.635,3.635,3.635
USDPLN,20260514,220900,3.635,3.635,3.635,3.635
USDPLN,20260514,221000,3.635,3.635,3.635,3.635
USDPLN,20260514,221100,3.635,3.635,3.635,3.635
USDPLN,20260514,221200,3.635,3.635,3.635,3.635
USDPLN,20260514,221300,3.635,3.635,3.635,3.635
USDPLN,20260514,221400,3.635,3.635,3.635,3.635
USDPLN,20260514,221500,3.635,3.635,3.635,3.635
USDPLN,20260514,221600,3.635,3.635,3.635,3.635
USDPLN,20260514,221700,3.635,3.635,3.635,3.635
USDPLN,20260514,221800,3.635,3.635,3.635,3.635
USDPLN,20260514,221900,3.635,3.635,3.635,3.635
USDPLN,20260514,222000,3.635,3.635,3.635,3.635
USDPLN,20260514,222100,3.635,3.635,3.635,3.635
USDPLN,20260514,222200,3.635,3.635,3.635,3.635
USDPLN,20260514,222300,3.635,3.635,3.635,3.635
USDPLN,20260514,222400,3.635,3.635,3.635,3.635
USDPLN,20260514,222500,3.635,3.635,3.635,3.635
USDPLN,20260514,222600,3.635,3.635,3.635,3.635
USDPLN,20260514,222700,3.636,3.636,3.636,3.636
USDPLN,20260514,222800,3.636,3.636,3.636,3.636
USDPLN,20260514,222900,3.636,3.636,3.636,3.636
USDPLN,20260514,223000,3.636,3.636,3.636,3.636
USDPLN,20260514,223100,3.636,3.636,3.636,3.636
USDPLN,20260514,223200,3.636,3.636,3.636,3.636
USDPLN,20260514,223300,3.636,3.636,3.636,3.636
USDPLN,20260514,223400,3.636,3.636,3.636,3.636
USDPLN,20260514,223500,3.636,3.636,3.636,3.636
USDPLN,20260514,223600,3.636,3.636,3.636,3.636
USDPLN,20260514,223700,3.636,3.636,3.636,3.636
USDPLN,20260514,223800,3.636,3.636,3.636,3.636
USDPLN,20260514,223900,3.636,3.636,3.636,3.636
USDPLN,20260514,224000,3.636,3.636,3.636,3.636
USDPLN,20260514,224100,3.636,3.636,3.636,3.636
USDPLN,20260514,224200,3.636,3.636,3.636,3.636
USDPLN,20260514,224300,3.636,3.636,3.636,3.636
USDPLN,20260514,224400,3.636,3.636,3.636,3.636
USDPLN,20260514,224500,3.636,3.636,3.636,3.636
USDPLN,20260514,224600,3.636,3.636,3.636,3.636
USDPLN,20260514,224700,3.636,3.636,3.636,3.636
USDPLN,20260514,224800,3.636,3.636,3.636,3.636
USDPLN,20260514,224900,3.636,3.636,3.636,3.636
USDPLN,20260514,225000,3.636,3.636,3.636,3.636
USDPLN,20260514,225100,3.636,3.636,3.636,3.636
USDPLN,20260514,225200,3.636,3.636,3.636,3.636
USDPLN,20260514,225300,3.636,3.636,3.636,3.636
USDPLN,20260514,225400,3.636,3.636,3.636,3.636
USDPLN,20260514,225500,3.636,3.636,3.636,3.636
USDPLN,20260514,225600,3.636,3.636,3.636,3.636
USDPLN,20260514,225700,3.636,3.636,3.635,3.635
USDPLN,20260514,225800,3.635,3.635,3.635,3.635
USDPLN,20260514,225900,3.635,3.635,3.635,3.635
USDPLN,20260514,230000,3.635,3.635,3.635,3.635
USDPLN,20260514,230100,3.635,3.635,3.635,3.635
USDPLN,20260514,230200,3.635,3.635,3.635,3.635
USDPLN,20260514,230300,3.635,3.635,3.635,3.635
USDPLN,20260514,230400,3.635,3.635,3.635,3.635
USDPLN,20260514,230500,3.635,3.635,3.635,3.635
USDPLN,20260514,230600,3.634,3.634,3.634,3.634
USDPLN,20260514,230700,3.634,3.634,3.634,3.634
USDPLN,20260514,230800,3.634,3.634,3.634,3.634
USDPLN,20260514,230900,3.634,3.635,3.634,3.635
USDPLN,20260514,231000,3.635,3.635,3.635,3.635
USDPLN,20260514,231100,3.635,3.635,3.635,3.635
USDPLN,20260514,231200,3.635,3.635,3.635,3.635
USDPLN,20260514,231300,3.635,3.635,3.635,3.635
USDPLN,20260514,231400,3.635,3.635,3.635,3.635
USDPLN,20260514,231500,3.635,3.635,3.635,3.635
USDPLN,20260514,231600,3.635,3.635,3.635,3.635
USDPLN,20260514,231700,3.635,3.635,3.635,3.635
USDPLN,20260514,231800,3.635,3.635,3.635,3.635
USDPLN,20260514,231900,3.635,3.635,3.635,3.635
USDPLN,20260514,232000,3.635,3.635,3.635,3.635
USDPLN,20260514,232100,3.635,3.635,3.635,3.635
USDPLN,20260514,232200,3.635,3.635,3.635,3.635
USDPLN,20260514,232300,3.635,3.635,3.635,3.635
USDPLN,20260514,232400,3.635,3.635,3.635,3.635
USDPLN,20260514,232500,3.635,3.635,3.635,3.635
USDPLN,20260514,232600,3.635,3.635,3.634,3.634
USDPLN,20260514,232700,3.634,3.634,3.634,3.634
USDPLN,20260514,232800,3.634,3.634,3.634,3.634
USDPLN,20260514,232900,3.634,3.634,3.634,3.634
USDPLN,20260514,233000,3.634,3.634,3.634,3.634
USDPLN,20260514,233100,3.634,3.634,3.634,3.634
USDPLN,20260514,233200,3.634,3.634,3.634,3.634
USDPLN,20260514,233300,3.634,3.634,3.634,3.634
USDPLN,20260514,233400,3.634,3.634,3.634,3.634
USDPLN,20260514,233500,3.634,3.634,3.634,3.634
USDPLN,20260514,233600,3.634,3.634,3.634,3.634
USDPLN,20260514,233700,3.634,3.634,3.634,3.634
USDPLN,20260514,233800,3.634,3.634,3.634,3.634
USDPLN,20260514,233900,3.634,3.634,3.634,3.634
USDPLN,20260514,234000,3.634,3.634,3.634,3.634
USDPLN,20260514,234100,3.634,3.634,3.634,3.634
USDPLN,20260514,234200,3.634,3.634,3.634,3.634
USDPLN,20260514,234300,3.634,3.634,3.634,3.634
USDPLN,20260514,234400,3.634,3.634,3.634,3.634
USDPLN,20260514,234500,3.634,3.634,3.634,3.634
USDPLN,20260514,234600,3.634,3.634,3.634,3.634
USDPLN,20260514,234700,3.634,3.634,3.634,3.634
USDPLN,20260514,234800,3.634,3.634,3.634,3.634
USDPLN,20260514,234900,3.634,3.634,3.634,3.634
USDPLN,20260514,235000,3.634,3.634,3.634,3.634
USDPLN,20260514,235100,3.634,3.634,3.634,3.634
USDPLN,20260514,235200,3.634,3.634,3.634,3.634
USDPLN,20260514,235300,3.634,3.634,3.634,3.634
USDPLN,20260514,235400,3.634,3.634,3.634,3.634
USDPLN,20260514,235500,3.634,3.634,3.634,3.634
USDPLN,20260514,235600,3.634,3.634,3.634,3.634
USDPLN,20260514,235700,3.634,3.634,3.634,3.634
USDPLN,20260514,235800,3.634,3.634,3.634,3.634
USDPLN,20260514,235900,3.634,3.634,3.634,3.634
USDPLN,20260515,000000,3.634,3.634,3.634,3.634
USDRUB,20260514,080100,73.49,73.49,73.49,73.49
USDRUB,20260514,080200,73.49,73.49,73.49,73.49
USDRUB,20260514,080300,73.49,73.49,73.49,73.49
USDRUB,20260514,080400,73.49,73.49,73.49,73.49
USDRUB,20260514,080500,73.49,73.49,73.49,73.49
USDRUB,20260514,080600,73.49,73.49,73.49,73.49
USDRUB,20260514,080700,73.49,73.49,73.49,73.49
USDRUB,20260514,080800,73.49,73.49,73.49,73.49
USDRUB,20260514,080900,73.49,73.49,73.49,73.49
USDRUB,20260514,081000,73.49,73.49,73.49,73.49
USDRUB,20260514,081100,73.49,73.49,73.49,73.49
USDRUB,20260514,081200,73.49,73.49,73.49,73.49
USDRUB,20260514,081300,73.49,73.49,73.49,73.49
USDRUB,20260514,081400,73.49,73.49,73.49,73.49
USDRUB,20260514,081500,73.49,73.49,73.49,73.49
USDRUB,20260514,081600,73.49,73.49,73.49,73.49
USDRUB,20260514,081700,73.49,73.49,73.49,73.49
USDRUB,20260514,081800,73.49,73.49,73.49,73.49
USDRUB,20260514,081900,73.49,73.49,73.49,73.49
USDRUB,20260514,082000,73.49,73.49,73.49,73.49
USDRUB,20260514,082100,73.49,73.49,73.49,73.49
USDRUB,20260514,082200,73.49,73.49,73.49,73.49
USDRUB,20260514,082300,73.49,73.49,73.49,73.49
USDRUB,20260514,082400,73.49,73.49,73.49,73.49
USDRUB,20260514,082500,73.49,73.49,73.49,73.49
USDRUB,20260514,082600,73.49,73.49,73.49,73.49
USDRUB,20260514,082700,73.49,73.49,73.49,73.49
USDRUB,20260514,082800,73.49,73.49,73.49,73.49
USDRUB,20260514,082900,73.49,73.49,73.49,73.49
USDRUB,20260514,083000,73.49,73.49,73.49,73.49
USDRUB,20260514,083100,73.49,73.49,73.49,73.49
USDRUB,20260514,083200,73.49,73.49,73.49,73.49
USDRUB,20260514,083300,73.49,73.49,73.49,73.49
USDRUB,20260514,083400,73.49,73.49,73.49,73.49
USDRUB,20260514,083500,73.49,73.49,73.49,73.49
USDRUB,20260514,083600,73.49,73.49,73.49,73.49
USDRUB,20260514,083700,73.49,73.49,73.49,73.49
USDRUB,20260514,083800,73.49,73.49,73.49,73.49
USDRUB,20260514,083900,73.49,73.49,73.49,73.49
USDRUB,20260514,084000,73.49,73.49,73.49,73.49
USDRUB,20260514,084100,73.49,73.49,73.49,73.49
USDRUB,20260514,084200,73.49,73.49,73.49,73.49
USDRUB,20260514,084300,73.49,73.49,73.49,73.49
USDRUB,20260514,084400,73.49,73.49,73.49,73.49
USDRUB,20260514,084500,73.49,73.49,73.49,73.49
USDRUB,20260514,084600,73.49,73.49,73.49,73.49
USDRUB,20260514,084700,73.49,73.49,73.49,73.49
USDRUB,20260514,084800,73.49,73.49,73.49,73.49
USDRUB,20260514,084900,73.49,73.49,73.49,73.49
USDRUB,20260514,085000,73.49,73.49,73.49,73.49
USDRUB,20260514,085100,73.49,73.49,73.49,73.49
USDRUB,20260514,085200,73.49,73.49,73.49,73.49
USDRUB,20260514,085300,73.49,73.49,73.49,73.49
USDRUB,20260514,085400,73.49,73.49,73.49,73.49
USDRUB,20260514,085500,73.49,73.49,73.49,73.49
USDRUB,20260514,085600,73.49,73.49,73.49,73.49
USDRUB,20260514,085700,73.49,73.49,73.49,73.49
USDRUB,20260514,085800,73.49,73.49,73.49,73.49
USDRUB,20260514,085900,73.49,73.49,73.49,73.49
USDRUB,20260514,090000,73.49,73.49,73.49,73.49
USDRUB,20260514,090100,73.49,73.49,73.49,73.49
USDRUB,20260514,090200,73.49,73.49,73.49,73.49
USDRUB,20260514,090300,73.49,73.49,73.49,73.49
USDRUB,20260514,090400,73.49,73.49,73.49,73.49
USDRUB,20260514,090500,73.49,73.49,73.49,73.49
USDRUB,20260514,090600,73.49,73.49,73.49,73.49
USDRUB,20260514,090700,73.49,73.49,73.49,73.49
USDRUB,20260514,090800,73.49,73.49,73.49,73.49
USDRUB,20260514,090900,73.49,73.49,73.49,73.49
USDRUB,20260514,091000,73.43,73.43,73.39,73.39
USDRUB,20260514,091100,73.39,73.39,73.39,73.39
USDRUB,20260514,091200,73.39,73.39,73.39,73.39
USDRUB,20260514,091300,73.39,73.39,73.39,73.39
USDRUB,20260514,091400,73.39,73.47,73.39,73.47
USDRUB,20260514,091500,73.46,73.46,73.46,73.46
USDRUB,20260514,091600,73.46,73.46,73.46,73.46
USDRUB,20260514,091700,73.46,73.46,73.46,73.46
USDRUB,20260514,091800,73.46,73.46,73.46,73.46
USDRUB,20260514,091900,73.46,73.46,73.46,73.46
USDRUB,20260514,092000,73.46,73.46,73.46,73.46
USDRUB,20260514,092100,73.46,73.46,73.46,73.46
USDRUB,20260514,092200,73.46,73.46,73.46,73.46
USDRUB,20260514,092300,73.46,73.46,73.46,73.46
USDRUB,20260514,092400,73.46,73.46,73.46,73.46
USDRUB,20260514,092500,73.46,73.46,73.46,73.46
USDRUB,20260514,092600,73.46,73.46,73.46,73.46
USDRUB,20260514,092700,73.46,73.46,73.46,73.46
USDRUB,20260514,092800,73.46,73.46,73.46,73.46
USDRUB,20260514,092900,73.46,73.46,73.46,73.46
USDRUB,20260514,093000,73.46,73.46,73.46,73.46
USDRUB,20260514,093100,73.46,73.46,73.46,73.46
USDRUB,20260514,093200,73.46,73.46,73.46,73.46
USDRUB,20260514,093300,73.46,73.46,73.46,73.46
USDRUB,20260514,093400,73.46,73.46,73.46,73.46
USDRUB,20260514,093500,73.46,73.46,73.46,73.46
USDRUB,20260514,093600,73.46,73.46,73.46,73.46
USDRUB,20260514,093700,73.46,73.46,73.46,73.46
USDRUB,20260514,093800,73.46,73.46,73.46,73.46
USDRUB,20260514,093900,73.46,73.46,73.46,73.46
USDRUB,20260514,094000,73.46,73.46,73.46,73.46
USDRUB,20260514,094100,73.46,73.46,73.46,73.46
USDRUB,20260514,094200,73.46,73.46,73.46,73.46
USDRUB,20260514,094300,73.46,73.46,73.46,73.46
USDRUB,20260514,094400,73.46,73.46,73.46,73.46
USDRUB,20260514,094500,73.46,73.46,73.46,73.46
USDRUB,20260514,094600,73.46,73.46,73.46,73.46
USDRUB,20260514,094700,73.46,73.46,73.46,73.46
USDRUB,20260514,094800,73.46,73.46,73.46,73.46
USDRUB,20260514,094900,73.46,73.46,73.46,73.46
USDRUB,20260514,095000,73.46,73.46,73.46,73.46
USDRUB,20260514,095100,73.28,73.28,73.28,73.28
USDRUB,20260514,095200,73.28,73.28,73.28,73.28
USDRUB,20260514,095300,73.28,73.28,73.28,73.28
USDRUB,20260514,095400,73.28,73.28,73.28,73.28
USDRUB,20260514,095500,73.28,73.28,73.28,73.28
USDRUB,20260514,095600,73.28,73.28,73.28,73.28
USDRUB,20260514,095700,73.28,73.28,73.28,73.28
USDRUB,20260514,095800,73.28,73.28,73.28,73.28
USDRUB,20260514,095900,73.28,73.28,73.28,73.28
USDRUB,20260514,100000,73.26,73.27,73.26,73.27
USDRUB,20260514,100100,73.26,73.26,73.25,73.25
USDRUB,20260514,100200,73.25,73.25,73.25,73.25
USDRUB,20260514,100300,73.18,73.18,73.18,73.18
USDRUB,20260514,100400,73.18,73.19,73.18,73.19
USDRUB,20260514,100500,73.19,73.19,73.19,73.19
USDRUB,20260514,100600,73.19,73.19,73.19,73.19
USDRUB,20260514,100700,73.19,73.19,73.19,73.19
USDRUB,20260514,100800,73.19,73.19,73.19,73.19
USDRUB,20260514,100900,73.19,73.19,73.19,73.19
USDRUB,20260514,101000,73.19,73.19,73.19,73.19
USDRUB,20260514,101100,73.19,73.19,73.19,73.19
USDRUB,20260514,101200,73.19,73.19,73.19,73.19
USDRUB,20260514,101300,73.19,73.19,73.19,73.19
USDRUB,20260514,101400,73.19,73.19,73.19,73.19
USDRUB,20260514,101500,73.19,73.19,73.19,73.19
USDRUB,20260514,101600,73.19,73.19,73.19,73.19
USDRUB,20260514,101700,73.19,73.19,73.19,73.19
USDRUB,20260514,101800,73.19,73.19,73.19,73.19
USDRUB,20260514,101900,73.19,73.19,73.19,73.19
USDRUB,20260514,102000,73.19,73.19,73.19,73.19
USDRUB,20260514,102100,73.19,73.19,73.19,73.19
USDRUB,20260514,102200,73.19,73.19,73.19,73.19
USDRUB,20260514,102300,73.19,73.19,73.19,73.19
USDRUB,20260514,102400,73.19,73.19,73.19,73.19
USDRUB,20260514,102500,73.19,73.19,73.19,73.19
USDRUB,20260514,102600,73.19,73.19,73.19,73.19
USDRUB,20260514,102700,73.19,73.21,73.19,73.21
USDRUB,20260514,102800,73.21,73.21,73.21,73.21
USDRUB,20260514,102900,73.21,73.21,73.06,73.06
USDRUB,20260514,103000,73.07,73.07,73.05,73.05
USDRUB,20260514,103100,73.05,73.05,72.93,72.93
USDRUB,20260514,103200,72.93,72.93,72.93,72.93
USDRUB,20260514,103300,72.99,72.99,72.99,72.99
USDRUB,20260514,103400,72.99,72.99,72.99,72.99
USDRUB,20260514,103500,72.99,72.99,72.99,72.99
USDRUB,20260514,103600,72.99,72.99,72.99,72.99
USDRUB,20260514,103700,72.99,72.99,72.99,72.99
USDRUB,20260514,103800,72.99,72.99,72.99,72.99
USDRUB,20260514,103900,72.99,72.99,72.99,72.99
USDRUB,20260514,104000,72.99,72.99,72.99,72.99
USDRUB,20260514,104100,72.99,72.99,72.99,72.99
USDRUB,20260514,104200,72.99,72.99,72.99,72.99
USDRUB,20260514,104300,72.99,72.99,72.99,72.99
USDRUB,20260514,104400,72.99,72.99,72.99,72.99
USDRUB,20260514,104500,72.99,72.99,72.99,72.99
USDRUB,20260514,104600,72.99,72.99,72.99,72.99
USDRUB,20260514,104700,72.99,72.99,72.99,72.99
USDRUB,20260514,104800,72.99,72.99,72.99,72.99
USDRUB,20260514,104900,72.99,72.99,72.99,72.99
USDRUB,20260514,105000,72.99,73.07,72.99,73.07
USDRUB,20260514,105100,73.07,73.07,73.07,73.07
USDRUB,20260514,105200,73.07,73.07,73.07,73.07
USDRUB,20260514,105300,73.07,73.07,73.07,73.07
USDRUB,20260514,105400,73.07,73.07,73.07,73.07
USDRUB,20260514,105500,73.07,73.07,73.07,73.07
USDRUB,20260514,105600,73.07,73.07,73.07,73.07
USDRUB,20260514,105700,73.07,73.07,73.07,73.07
USDRUB,20260514,105800,73.07,73.07,73.07,73.07
USDRUB,20260514,105900,73.07,73.07,73.07,73.07
USDRUB,20260514,110000,73.07,73.07,73.07,73.07
USDRUB,20260514,110100,73.07,73.10,73.07,73.10
USDRUB,20260514,110200,73.10,73.10,73.10,73.10
USDRUB,20260514,110300,73.10,73.10,73.10,73.10
USDRUB,20260514,110400,73.10,73.10,73.10,73.10
USDRUB,20260514,110500,73.10,73.10,73.10,73.10
USDRUB,20260514,110600,73.10,73.10,73.10,73.10
USDRUB,20260514,110700,73.10,73.10,73.10,73.10
USDRUB,20260514,110800,73.10,73.10,73.10,73.10
USDRUB,20260514,110900,73.13,73.14,73.13,73.14
USDRUB,20260514,111000,73.14,73.14,73.14,73.14
USDRUB,20260514,111100,73.10,73.10,73.10,73.10
USDRUB,20260514,111200,73.10,73.10,73.10,73.10
USDRUB,20260514,111300,73.10,73.10,73.10,73.10
USDRUB,20260514,111400,73.10,73.10,73.10,73.10
USDRUB,20260514,111500,73.10,73.10,73.10,73.10
USDRUB,20260514,111600,73.06,73.06,73.06,73.06
USDRUB,20260514,111700,73.06,73.06,73.06,73.06
USDRUB,20260514,111800,73.06,73.06,73.06,73.06
USDRUB,20260514,111900,73.06,73.06,73.06,73.06
USDRUB,20260514,112000,73.06,73.06,73.06,73.06
USDRUB,20260514,112100,73.06,73.06,73.06,73.06
USDRUB,20260514,112200,73.06,73.06,73.06,73.06
USDRUB,20260514,112300,73.06,73.06,73.06,73.06
USDRUB,20260514,112400,73.06,73.06,73.06,73.06
USDRUB,20260514,112500,73.06,73.06,73.06,73.06
USDRUB,20260514,112600,73.06,73.06,73.06,73.06
USDRUB,20260514,112700,73.06,73.06,73.06,73.06
USDRUB,20260514,112800,73.06,73.06,73.06,73.06
USDRUB,20260514,112900,73.06,73.06,73.06,73.06
USDRUB,20260514,113000,73.06,73.06,73.06,73.06
USDRUB,20260514,113100,73.06,73.06,73.06,73.06
USDRUB,20260514,113200,73.06,73.06,73.06,73.06
USDRUB,20260514,113300,73.06,73.06,73.06,73.06
USDRUB,20260514,113400,73.06,73.06,73.06,73.06
USDRUB,20260514,113500,73.06,73.06,73.06,73.06
USDRUB,20260514,113600,73.06,73.06,73.06,73.06
USDRUB,20260514,113700,73.06,73.06,73.06,73.06
USDRUB,20260514,113800,73.06,73.06,73.06,73.06
USDRUB,20260514,113900,73.06,73.06,73.06,73.06
USDRUB,20260514,114000,73.06,73.06,73.06,73.06
USDRUB,20260514,114100,73.06,73.06,73.06,73.06
USDRUB,20260514,114200,73.06,73.10,73.06,73.10
USDRUB,20260514,114300,73.10,73.10,73.10,73.10
USDRUB,20260514,114400,73.10,73.10,73.10,73.10
USDRUB,20260514,114500,73.10,73.10,73.10,73.10
USDRUB,20260514,114600,73.10,73.10,73.10,73.10
USDRUB,20260514,114700,73.10,73.10,73.10,73.10
USDRUB,20260514,114800,73.10,73.10,73.10,73.10
USDRUB,20260514,114900,73.10,73.10,73.10,73.10
USDRUB,20260514,115000,73.10,73.10,73.10,73.10
USDRUB,20260514,115100,73.10,73.10,73.10,73.10
USDRUB,20260514,115200,73.10,73.10,73.10,73.10
USDRUB,20260514,115300,73.10,73.10,73.10,73.10
USDRUB,20260514,115400,73.10,73.10,73.10,73.10
USDRUB,20260514,115500,73.10,73.10,73.10,73.10
USDRUB,20260514,115600,73.10,73.10,73.10,73.10
USDRUB,20260514,115700,73.10,73.10,73.10,73.10
USDRUB,20260514,115800,73.10,73.10,73.10,73.10
USDRUB,20260514,115900,73.10,73.10,73.10,73.10
USDRUB,20260514,120000,73.10,73.10,73.10,73.10
USDRUB,20260514,120100,73.10,73.10,73.10,73.10
USDRUB,20260514,120200,73.10,73.10,73.10,73.10
USDRUB,20260514,120300,73.10,73.10,73.10,73.10
USDRUB,20260514,120400,73.10,73.10,73.10,73.10
USDRUB,20260514,120500,73.10,73.10,73.10,73.10
USDRUB,20260514,120600,73.10,73.10,73.10,73.10
USDRUB,20260514,120700,73.10,73.10,73.10,73.10
USDRUB,20260514,120800,73.10,73.10,73.10,73.10
USDRUB,20260514,120900,73.10,73.10,73.10,73.10
USDRUB,20260514,121000,73.10,73.10,73.10,73.10
USDRUB,20260514,121100,73.10,73.10,73.10,73.10
USDRUB,20260514,121200,73.10,73.10,73.10,73.10
USDRUB,20260514,121300,73.10,73.10,73.10,73.10
USDRUB,20260514,121400,73.10,73.10,73.10,73.10
USDRUB,20260514,121500,73.10,73.10,73.10,73.10
USDRUB,20260514,121600,73.10,73.10,73.10,73.10
USDRUB,20260514,121700,73.10,73.10,73.10,73.10
USDRUB,20260514,121800,73.10,73.10,73.10,73.10
USDRUB,20260514,121900,73.10,73.10,73.10,73.10
USDRUB,20260514,122000,73.10,73.10,73.10,73.10
USDRUB,20260514,122100,73.10,73.10,73.10,73.10
USDRUB,20260514,122200,73.10,73.10,73.10,73.10
USDRUB,20260514,122300,73.10,73.10,73.10,73.10
USDRUB,20260514,122400,73.10,73.10,73.10,73.10
USDRUB,20260514,122500,73.10,73.10,73.10,73.10
USDRUB,20260514,122600,73.10,73.10,73.10,73.10
USDRUB,20260514,122700,73.10,73.10,73.10,73.10
USDRUB,20260514,122800,73.10,73.10,73.10,73.10
USDRUB,20260514,122900,73.10,73.10,73.10,73.10
USDRUB,20260514,123000,73.10,73.10,73.10,73.10
USDRUB,20260514,123100,73.10,73.10,73.10,73.10
USDRUB,20260514,123200,73.10,73.10,73.10,73.10
USDRUB,20260514,123300,73.10,73.10,73.10,73.10
USDRUB,20260514,123400,73.10,73.10,73.10,73.10
USDRUB,20260514,123500,73.10,73.10,73.10,73.10
USDRUB,20260514,123600,73.10,73.10,73.10,73.10
USDRUB,20260514,123700,73.10,73.10,73.10,73.10
USDRUB,20260514,123800,73.10,73.10,73.10,73.10
USDRUB,20260514,123900,73.10,73.10,73.10,73.10
USDRUB,20260514,124000,73.10,73.10,73.10,73.10
USDRUB,20260514,124100,73.10,73.10,73.10,73.10
USDRUB,20260514,124200,73.10,73.10,73.10,73.10
USDRUB,20260514,124300,73.10,73.10,73.10,73.10
USDRUB,20260514,124400,73.10,73.10,73.10,73.10
USDRUB,20260514,124500,73.10,73.10,73.10,73.10
USDRUB,20260514,124600,73.10,73.10,73.10,73.10
USDRUB,20260514,124700,73.10,73.10,73.10,73.10
USDRUB,20260514,124800,73.10,73.10,73.10,73.10
USDRUB,20260514,124900,73.10,73.10,73.10,73.10
USDRUB,20260514,125000,73.18,73.18,73.18,73.18
USDRUB,20260514,125100,73.18,73.18,73.18,73.18
USDRUB,20260514,125200,73.18,73.18,73.18,73.18
USDRUB,20260514,125300,73.18,73.18,73.18,73.18
USDRUB,20260514,125400,73.18,73.18,73.18,73.18
USDRUB,20260514,125500,73.21,73.21,73.21,73.21
USDRUB,20260514,125600,73.21,73.24,73.21,73.24
USDRUB,20260514,125700,73.24,73.24,73.24,73.24
USDRUB,20260514,125800,73.24,73.24,73.24,73.24
USDRUB,20260514,125900,73.24,73.24,73.24,73.24
USDRUB,20260514,130000,73.24,73.24,73.24,73.24
USDRUB,20260514,130100,73.24,73.24,73.24,73.24
USDRUB,20260514,130200,73.24,73.24,73.24,73.24
USDRUB,20260514,130300,73.24,73.24,73.24,73.24
USDRUB,20260514,130400,73.24,73.24,73.24,73.24
USDRUB,20260514,130500,73.24,73.24,73.24,73.24
USDRUB,20260514,130600,73.24,73.24,73.24,73.24
USDRUB,20260514,130700,73.24,73.24,73.24,73.24
USDRUB,20260514,130800,73.24,73.24,73.24,73.24
USDRUB,20260514,130900,73.24,73.24,73.24,73.24
USDRUB,20260514,131000,73.24,73.24,73.24,73.24
USDRUB,20260514,131100,73.24,73.24,73.24,73.24
USDRUB,20260514,131200,73.24,73.24,73.24,73.24
USDRUB,20260514,131300,73.24,73.24,73.24,73.24
USDRUB,20260514,131400,73.24,73.29,73.24,73.29
USDRUB,20260514,131500,73.29,73.29,73.29,73.29
USDRUB,20260514,131600,73.29,73.29,73.29,73.29
USDRUB,20260514,131700,73.29,73.29,73.29,73.29
USDRUB,20260514,131800,73.29,73.29,73.27,73.27
USDRUB,20260514,131900,73.27,73.27,73.27,73.27
USDRUB,20260514,132000,73.27,73.27,73.27,73.27
USDRUB,20260514,132100,73.27,73.27,73.27,73.27
USDRUB,20260514,132200,73.27,73.27,73.27,73.27
USDRUB,20260514,132300,73.27,73.27,73.27,73.27
USDRUB,20260514,132400,73.27,73.27,73.27,73.27
USDRUB,20260514,132500,73.27,73.27,73.27,73.27
USDRUB,20260514,132600,73.27,73.27,73.27,73.27
USDRUB,20260514,132700,73.27,73.27,73.27,73.27
USDRUB,20260514,132800,73.27,73.27,73.27,73.27
USDRUB,20260514,132900,73.27,73.27,73.27,73.27
USDRUB,20260514,133000,73.27,73.27,73.27,73.27
USDRUB,20260514,133100,73.27,73.27,73.27,73.27
USDRUB,20260514,133200,73.27,73.27,73.27,73.27
USDRUB,20260514,133300,73.27,73.27,73.27,73.27
USDRUB,20260514,133400,73.27,73.27,73.27,73.27
USDRUB,20260514,133500,73.27,73.27,73.27,73.27
USDRUB,20260514,133600,73.27,73.27,73.27,73.27
USDRUB,20260514,133700,73.27,73.27,73.27,73.27
USDRUB,20260514,133800,73.27,73.27,73.27,73.27
USDRUB,20260514,133900,73.27,73.27,73.27,73.27
USDRUB,20260514,134000,73.27,73.27,73.27,73.27
USDRUB,20260514,134100,73.27,73.27,73.27,73.27
USDRUB,20260514,134200,73.21,73.21,73.19,73.19
USDRUB,20260514,134300,73.19,73.19,73.19,73.19
USDRUB,20260514,134400,73.19,73.19,73.19,73.19
USDRUB,20260514,134500,73.19,73.19,73.19,73.19
USDRUB,20260514,134600,73.19,73.19,73.19,73.19
USDRUB,20260514,134700,73.19,73.19,73.19,73.19
USDRUB,20260514,134800,73.12,73.12,73.12,73.12
USDRUB,20260514,134900,73.14,73.14,73.14,73.14
USDRUB,20260514,135000,73.14,73.14,73.14,73.14
USDRUB,20260514,135100,73.14,73.14,73.14,73.14
USDRUB,20260514,135200,73.14,73.14,73.14,73.14
USDRUB,20260514,135300,73.14,73.14,73.14,73.14
USDRUB,20260514,135400,73.14,73.14,73.14,73.14
USDRUB,20260514,135500,73.14,73.14,73.14,73.14
USDRUB,20260514,135600,73.14,73.14,73.14,73.14
USDRUB,20260514,135700,73.14,73.14,73.14,73.14
USDRUB,20260514,135800,73.14,73.14,73.14,73.14
USDRUB,20260514,135900,73.14,73.14,73.14,73.14
USDRUB,20260514,140000,73.14,73.14,73.14,73.14
USDRUB,20260514,140100,73.14,73.14,73.14,73.14
USDRUB,20260514,140200,73.14,73.14,73.14,73.14
USDRUB,20260514,140300,73.14,73.14,73.14,73.14
USDRUB,20260514,140400,73.14,73.14,73.14,73.14
USDRUB,20260514,140500,73.14,73.14,73.14,73.14
USDRUB,20260514,140600,73.14,73.14,73.14,73.14
USDRUB,20260514,140700,73.14,73.14,73.14,73.14
USDRUB,20260514,140800,73.14,73.14,73.14,73.14
USDRUB,20260514,140900,73.14,73.14,73.14,73.14
USDRUB,20260514,141000,73.14,73.14,73.14,73.14
USDRUB,20260514,141100,73.14,73.14,73.02,73.02
USDRUB,20260514,141200,73.02,73.02,73.02,73.02
USDRUB,20260514,141300,73.02,73.02,73.02,73.02
USDRUB,20260514,141400,73.02,73.02,73.02,73.02
USDRUB,20260514,141500,73.02,73.02,73.02,73.02
USDRUB,20260514,141600,73.02,73.02,73.02,73.02
USDRUB,20260514,141700,73.02,73.02,73.02,73.02
USDRUB,20260514,141800,73.02,73.02,73.02,73.02
USDRUB,20260514,141900,73.02,73.02,73.02,73.02
USDRUB,20260514,142000,73.02,73.02,73.02,73.02
USDRUB,20260514,142100,73.02,73.02,73.02,73.02
USDRUB,20260514,142200,73.02,73.02,73.02,73.02
USDRUB,20260514,142300,73.02,73.02,73.02,73.02
USDRUB,20260514,142400,73.02,73.02,73.02,73.02
USDRUB,20260514,142500,73.02,73.02,73.02,73.02
USDRUB,20260514,142600,73.02,73.02,73.02,73.02
USDRUB,20260514,142700,73.02,73.02,73.02,73.02
USDRUB,20260514,142800,73.02,73.02,73.02,73.02
USDRUB,20260514,142900,72.89,72.89,72.89,72.89
USDRUB,20260514,143000,72.89,72.89,72.89,72.89
USDRUB,20260514,143100,72.97,72.98,72.97,72.98
USDRUB,20260514,143200,72.98,72.98,72.98,72.98
USDRUB,20260514,143300,72.98,72.98,72.98,72.98
USDRUB,20260514,143400,72.98,72.98,72.98,72.98
USDRUB,20260514,143500,72.98,72.98,72.98,72.98
USDRUB,20260514,143600,72.98,72.98,72.98,72.98
USDRUB,20260514,143700,72.98,72.98,72.98,72.98
USDRUB,20260514,143800,72.98,72.98,72.98,72.98
USDRUB,20260514,143900,72.98,72.98,72.98,72.98
USDRUB,20260514,144000,72.98,72.98,72.98,72.98
USDRUB,20260514,144100,72.98,72.98,72.98,72.98
USDRUB,20260514,144200,72.98,72.98,72.98,72.98
USDRUB,20260514,144300,72.98,72.98,72.98,72.98
USDRUB,20260514,144400,72.98,72.98,72.98,72.98
USDRUB,20260514,144500,72.98,72.98,72.98,72.98
USDRUB,20260514,144600,72.98,72.98,72.98,72.98
USDRUB,20260514,144700,72.98,73.04,72.98,73.04
USDRUB,20260514,144800,73.04,73.04,73.04,73.04
USDRUB,20260514,144900,73.04,73.04,73.04,73.04
USDRUB,20260514,145000,73.04,73.04,73.04,73.04
USDRUB,20260514,145100,73.04,73.04,73.04,73.04
USDRUB,20260514,145200,73.04,73.04,73.04,73.04
USDRUB,20260514,145300,73.04,73.04,73.04,73.04
USDRUB,20260514,145400,73.04,73.04,73.04,73.04
USDRUB,20260514,145500,73.04,73.04,73.04,73.04
USDRUB,20260514,145600,73.04,73.04,73.04,73.04
USDRUB,20260514,145700,73.04,73.04,73.04,73.04
USDRUB,20260514,145800,73.04,73.04,73.04,73.04
USDRUB,20260514,145900,73.04,73.04,73.04,73.04
USDRUB,20260514,150000,73.04,73.04,73.04,73.04
USDRUB,20260514,150100,73.04,73.04,73.04,73.04
USDRUB,20260514,150200,73.04,73.04,73.04,73.04
USDRUB,20260514,150300,73.04,73.04,73.04,73.04
USDRUB,20260514,150400,73.04,73.04,73.04,73.04
USDRUB,20260514,150500,73.04,73.04,73.04,73.04
USDRUB,20260514,150600,73.04,73.04,73.04,73.04
USDRUB,20260514,150700,73.04,73.04,73.04,73.04
USDRUB,20260514,150800,73.04,73.04,73.04,73.04
USDRUB,20260514,150900,73.04,73.04,73.04,73.04
USDRUB,20260514,151000,73.04,73.04,73.04,73.04
USDRUB,20260514,151100,73.04,73.04,73.04,73.04
USDRUB,20260514,151200,73.04,73.04,73.04,73.04
USDRUB,20260514,151300,73.04,73.04,73.04,73.04
USDRUB,20260514,151400,73.04,73.04,73.04,73.04
USDRUB,20260514,151500,73.04,73.04,73.04,73.04
USDRUB,20260514,151600,73.04,73.04,73.04,73.04
USDRUB,20260514,151700,73.04,73.04,73.04,73.04
USDRUB,20260514,151800,73.04,73.04,73.04,73.04
USDRUB,20260514,151900,73.04,73.04,73.04,73.04
USDRUB,20260514,152000,73.04,73.04,73.04,73.04
USDRUB,20260514,152100,73.04,73.04,73.04,73.04
USDRUB,20260514,152200,73.04,73.04,73.04,73.04
USDRUB,20260514,152300,73.04,73.04,73.04,73.04
USDRUB,20260514,152400,73.04,73.04,73.04,73.04
USDRUB,20260514,152500,73.04,73.04,73.04,73.04
USDRUB,20260514,152600,73.04,73.04,73.04,73.04
USDRUB,20260514,152700,73.04,73.04,73.04,73.04
USDRUB,20260514,152800,73.04,73.04,73.04,73.04
USDRUB,20260514,152900,73.04,73.04,73.04,73.04
USDRUB,20260514,153000,73.04,73.04,73.04,73.04
USDRUB,20260514,153100,73.04,73.04,73.04,73.04
USDRUB,20260514,153200,73.04,73.04,73.04,73.04
USDRUB,20260514,153300,73.04,73.04,73.04,73.04
USDRUB,20260514,153400,73.04,73.04,73.04,73.04
USDRUB,20260514,153500,73.04,73.04,73.04,73.04
USDRUB,20260514,153600,73.04,73.04,73.04,73.04
USDRUB,20260514,153700,72.74,72.74,72.74,72.74
USDRUB,20260514,153800,72.74,72.74,72.74,72.74
USDRUB,20260514,153900,72.74,72.74,72.74,72.74
USDRUB,20260514,154000,72.74,72.74,72.74,72.74
USDRUB,20260514,154100,72.74,72.74,72.74,72.74
USDRUB,20260514,154200,72.74,72.74,72.74,72.74
USDRUB,20260514,154300,72.74,72.74,72.74,72.74
USDRUB,20260514,154400,72.74,72.74,72.74,72.74
USDRUB,20260514,154500,72.74,72.74,72.74,72.74
USDRUB,20260514,154600,72.74,72.74,72.74,72.74
USDRUB,20260514,154700,72.74,72.74,72.74,72.74
USDRUB,20260514,154800,72.74,72.74,72.74,72.74
USDRUB,20260514,154900,72.74,72.74,72.74,72.74
USDRUB,20260514,155000,72.74,72.74,72.74,72.74
USDRUB,20260514,155100,72.74,72.74,72.74,72.74
USDRUB,20260514,155200,72.74,72.74,72.74,72.74
USDRUB,20260514,155300,72.74,72.74,72.74,72.74
USDRUB,20260514,155400,72.74,72.74,72.74,72.74
USDRUB,20260514,155500,72.74,72.74,72.74,72.74
USDRUB,20260514,155600,72.74,72.74,72.74,72.74
USDRUB,20260514,155700,72.74,72.74,72.74,72.74
USDRUB,20260514,155800,72.74,72.74,72.74,72.74
USDRUB,20260514,155900,72.74,72.74,72.74,72.74
USDRUB,20260514,160000,72.74,72.74,72.74,72.74
USDRUB,20260514,160100,72.74,72.74,72.74,72.74
USDRUB,20260514,160200,72.74,72.74,72.74,72.74
USDRUB,20260514,160300,72.74,72.74,72.74,72.74
USDRUB,20260514,160400,72.74,72.74,72.74,72.74
USDRUB,20260514,160500,72.74,72.74,72.74,72.74
USDRUB,20260514,160600,72.74,72.74,72.74,72.74
USDRUB,20260514,160700,72.74,72.74,72.74,72.74
USDRUB,20260514,160800,72.74,72.74,72.74,72.74
USDRUB,20260514,160900,72.74,72.74,72.74,72.74
USDRUB,20260514,161000,72.74,72.74,72.74,72.74
USDRUB,20260514,161100,72.74,72.74,72.74,72.74
USDRUB,20260514,161200,72.74,72.74,72.74,72.74
USDRUB,20260514,161300,72.74,72.74,72.74,72.74
USDRUB,20260514,161400,72.74,72.74,72.74,72.74
USDRUB,20260514,161500,72.74,72.74,72.74,72.74
USDRUB,20260514,161600,72.74,72.74,72.74,72.74
USDRUB,20260514,161700,72.74,72.74,72.74,72.74
USDRUB,20260514,161800,72.74,72.74,72.74,72.74
USDRUB,20260514,161900,72.74,72.74,72.74,72.74
USDRUB,20260514,162000,72.74,72.74,72.74,72.74
USDRUB,20260514,162100,72.74,72.74,72.74,72.74
USDRUB,20260514,162200,72.74,72.74,72.74,72.74
USDRUB,20260514,162300,72.74,72.74,72.74,72.74
USDRUB,20260514,162400,72.74,72.74,72.74,72.74
USDRUB,20260514,162500,72.74,72.74,72.74,72.74
USDRUB,20260514,162600,72.74,72.74,72.74,72.74
USDRUB,20260514,162700,72.74,72.74,72.74,72.74
USDRUB,20260514,162800,72.74,72.74,72.74,72.74
USDRUB,20260514,162900,72.74,72.74,72.74,72.74
USDRUB,20260514,163000,72.74,72.74,72.74,72.74
USDRUB,20260514,163100,72.74,72.74,72.74,72.74
USDRUB,20260514,163200,72.74,72.74,72.74,72.74
USDRUB,20260514,163300,72.74,72.74,72.74,72.74
USDRUB,20260514,163400,72.74,72.74,72.74,72.74
USDRUB,20260514,163500,72.74,72.74,72.74,72.74
USDRUB,20260514,163600,72.74,72.74,72.74,72.74
USDRUB,20260514,163700,72.74,72.74,72.74,72.74
USDRUB,20260514,163800,72.74,72.74,72.74,72.74
USDRUB,20260514,163900,72.74,72.74,72.74,72.74
USDRUB,20260514,164000,72.74,72.74,72.74,72.74
USDRUB,20260514,164100,72.74,72.74,72.74,72.74
USDRUB,20260514,164200,72.74,72.74,72.74,72.74
USDRUB,20260514,164300,72.74,72.74,72.74,72.74
USDRUB,20260514,164400,72.74,72.74,72.74,72.74
USDRUB,20260514,164500,72.74,72.74,72.74,72.74
USDRUB,20260514,164600,72.74,72.74,72.74,72.74
USDRUB,20260514,164700,72.74,72.74,72.74,72.74
USDRUB,20260514,164800,72.74,72.74,72.74,72.74
USDRUB,20260514,164900,72.74,72.74,72.74,72.74
USDRUB,20260514,165000,72.74,72.74,72.74,72.74
USDRUB,20260514,165100,72.74,72.74,72.74,72.74
USDRUB,20260514,165200,72.74,72.74,72.74,72.74
USDRUB,20260514,165300,72.74,72.74,72.74,72.74
USDRUB,20260514,165400,72.74,72.74,72.74,72.74
USDRUB,20260514,165500,72.74,72.74,72.74,72.74
USDRUB,20260514,165600,72.74,72.74,72.74,72.74
USDRUB,20260514,165700,72.74,72.74,72.74,72.74
USDRUB,20260514,165800,72.74,72.74,72.74,72.74
USDRUB,20260514,165900,72.74,72.74,72.74,72.74
USDSEK,20260514,000100,9.320,9.320,9.316,9.316
USDSEK,20260514,000200,9.315,9.315,9.315,9.315
USDSEK,20260514,000300,9.315,9.315,9.314,9.314
USDSEK,20260514,000400,9.314,9.314,9.314,9.314
USDSEK,20260514,000500,9.314,9.314,9.314,9.314
USDSEK,20260514,000600,9.314,9.314,9.314,9.314
USDSEK,20260514,000700,9.315,9.315,9.315,9.315
USDSEK,20260514,000800,9.315,9.315,9.315,9.315
USDSEK,20260514,000900,9.315,9.315,9.315,9.315
USDSEK,20260514,001000,9.315,9.315,9.315,9.315
USDSEK,20260514,001100,9.314,9.314,9.314,9.314
USDSEK,20260514,001200,9.314,9.314,9.314,9.314
USDSEK,20260514,001300,9.314,9.314,9.314,9.314
USDSEK,20260514,001400,9.314,9.314,9.314,9.314
USDSEK,20260514,001500,9.314,9.314,9.314,9.314
USDSEK,20260514,001600,9.314,9.314,9.314,9.314
USDSEK,20260514,001700,9.314,9.314,9.314,9.314
USDSEK,20260514,001800,9.314,9.314,9.314,9.314
USDSEK,20260514,001900,9.314,9.314,9.314,9.314
USDSEK,20260514,002000,9.314,9.314,9.314,9.314
USDSEK,20260514,002100,9.314,9.314,9.314,9.314
USDSEK,20260514,002200,9.314,9.314,9.314,9.314
USDSEK,20260514,002300,9.314,9.314,9.314,9.314
USDSEK,20260514,002400,9.314,9.315,9.314,9.315
USDSEK,20260514,002500,9.315,9.315,9.315,9.315
USDSEK,20260514,002600,9.315,9.315,9.315,9.315
USDSEK,20260514,002700,9.315,9.315,9.315,9.315
USDSEK,20260514,002800,9.315,9.315,9.315,9.315
USDSEK,20260514,002900,9.315,9.315,9.315,9.315
USDSEK,20260514,003000,9.315,9.315,9.314,9.314
USDSEK,20260514,003100,9.314,9.314,9.314,9.314
USDSEK,20260514,003200,9.313,9.313,9.313,9.313
USDSEK,20260514,003300,9.313,9.313,9.313,9.313
USDSEK,20260514,003400,9.313,9.313,9.313,9.313
USDSEK,20260514,003500,9.313,9.313,9.313,9.313
USDSEK,20260514,003600,9.313,9.313,9.313,9.313
USDSEK,20260514,003700,9.313,9.313,9.313,9.313
USDSEK,20260514,003800,9.313,9.313,9.313,9.313
USDSEK,20260514,003900,9.313,9.313,9.313,9.313
USDSEK,20260514,004000,9.313,9.313,9.313,9.313
USDSEK,20260514,004100,9.313,9.313,9.313,9.313
USDSEK,20260514,004200,9.314,9.314,9.314,9.314
USDSEK,20260514,004300,9.314,9.314,9.314,9.314
USDSEK,20260514,004400,9.315,9.316,9.315,9.316
USDSEK,20260514,004500,9.315,9.315,9.315,9.315
USDSEK,20260514,004600,9.315,9.315,9.315,9.315
USDSEK,20260514,004700,9.315,9.315,9.315,9.315
USDSEK,20260514,004800,9.315,9.315,9.315,9.315
USDSEK,20260514,004900,9.315,9.315,9.315,9.315
USDSEK,20260514,005000,9.315,9.315,9.315,9.315
USDSEK,20260514,005100,9.315,9.315,9.315,9.315
USDSEK,20260514,005200,9.315,9.315,9.315,9.315
USDSEK,20260514,005300,9.315,9.315,9.315,9.315
USDSEK,20260514,005400,9.315,9.316,9.315,9.316
USDSEK,20260514,005500,9.316,9.316,9.316,9.316
USDSEK,20260514,005600,9.316,9.316,9.316,9.316
USDSEK,20260514,005700,9.316,9.316,9.316,9.316
USDSEK,20260514,005800,9.316,9.316,9.316,9.316
USDSEK,20260514,005900,9.316,9.317,9.316,9.317
USDSEK,20260514,010000,9.317,9.317,9.317,9.317
USDSEK,20260514,010100,9.317,9.317,9.317,9.317
USDSEK,20260514,010200,9.317,9.321,9.317,9.321
USDSEK,20260514,010300,9.320,9.320,9.320,9.320
USDSEK,20260514,010400,9.320,9.320,9.320,9.320
USDSEK,20260514,010500,9.320,9.320,9.320,9.320
USDSEK,20260514,010600,9.320,9.321,9.320,9.321
USDSEK,20260514,010700,9.321,9.321,9.321,9.321
USDSEK,20260514,010800,9.321,9.321,9.321,9.321
USDSEK,20260514,010900,9.321,9.322,9.321,9.322
USDSEK,20260514,011000,9.322,9.322,9.322,9.322
USDSEK,20260514,011100,9.321,9.321,9.321,9.321
USDSEK,20260514,011200,9.321,9.323,9.321,9.323
USDSEK,20260514,011300,9.323,9.323,9.322,9.322
USDSEK,20260514,011400,9.321,9.322,9.321,9.321
USDSEK,20260514,011500,9.321,9.322,9.321,9.322
USDSEK,20260514,011600,9.323,9.323,9.322,9.322
USDSEK,20260514,011700,9.322,9.322,9.322,9.322
USDSEK,20260514,011800,9.322,9.323,9.322,9.323
USDSEK,20260514,011900,9.323,9.323,9.323,9.323
USDSEK,20260514,012000,9.322,9.322,9.322,9.322
USDSEK,20260514,012100,9.322,9.322,9.322,9.322
USDSEK,20260514,012200,9.322,9.322,9.322,9.322
USDSEK,20260514,012300,9.322,9.322,9.322,9.322
USDSEK,20260514,012400,9.321,9.321,9.321,9.321
USDSEK,20260514,012500,9.321,9.321,9.321,9.321
USDSEK,20260514,012600,9.321,9.321,9.321,9.321
USDSEK,20260514,012700,9.321,9.321,9.321,9.321
USDSEK,20260514,012800,9.321,9.321,9.321,9.321
USDSEK,20260514,012900,9.321,9.321,9.321,9.321
USDSEK,20260514,013000,9.321,9.321,9.321,9.321
USDSEK,20260514,013100,9.321,9.322,9.321,9.322
USDSEK,20260514,013200,9.322,9.322,9.322,9.322
USDSEK,20260514,013300,9.322,9.322,9.322,9.322
USDSEK,20260514,013400,9.321,9.322,9.321,9.321
USDSEK,20260514,013500,9.321,9.321,9.321,9.321
USDSEK,20260514,013600,9.321,9.321,9.321,9.321
USDSEK,20260514,013700,9.321,9.321,9.321,9.321
USDSEK,20260514,013800,9.321,9.321,9.321,9.321
USDSEK,20260514,013900,9.321,9.321,9.321,9.321
USDSEK,20260514,014000,9.321,9.321,9.321,9.321
USDSEK,20260514,014100,9.321,9.321,9.321,9.321
USDSEK,20260514,014200,9.321,9.321,9.321,9.321
USDSEK,20260514,014300,9.321,9.321,9.321,9.321
USDSEK,20260514,014400,9.320,9.320,9.320,9.320
USDSEK,20260514,014500,9.320,9.320,9.320,9.320
USDSEK,20260514,014600,9.320,9.320,9.320,9.320
USDSEK,20260514,014700,9.321,9.321,9.321,9.321
USDSEK,20260514,014800,9.321,9.321,9.321,9.321
USDSEK,20260514,014900,9.321,9.321,9.320,9.320
USDSEK,20260514,015000,9.320,9.320,9.320,9.320
USDSEK,20260514,015100,9.321,9.321,9.321,9.321
USDSEK,20260514,015200,9.321,9.321,9.321,9.321
USDSEK,20260514,015300,9.321,9.321,9.321,9.321
USDSEK,20260514,015400,9.321,9.321,9.321,9.321
USDSEK,20260514,015500,9.321,9.321,9.321,9.321
USDSEK,20260514,015600,9.321,9.321,9.321,9.321
USDSEK,20260514,015700,9.321,9.321,9.321,9.321
USDSEK,20260514,015800,9.321,9.321,9.321,9.321
USDSEK,20260514,015900,9.321,9.321,9.321,9.321
USDSEK,20260514,020000,9.321,9.321,9.321,9.321
USDSEK,20260514,020100,9.322,9.322,9.322,9.322
USDSEK,20260514,020200,9.321,9.321,9.321,9.321
USDSEK,20260514,020300,9.321,9.321,9.320,9.320
USDSEK,20260514,020400,9.321,9.322,9.321,9.322
USDSEK,20260514,020500,9.323,9.324,9.323,9.324
USDSEK,20260514,020600,9.324,9.324,9.324,9.324
USDSEK,20260514,020700,9.324,9.324,9.323,9.323
USDSEK,20260514,020800,9.323,9.323,9.323,9.323
USDSEK,20260514,020900,9.323,9.323,9.323,9.323
USDSEK,20260514,021000,9.322,9.322,9.322,9.322
USDSEK,20260514,021100,9.321,9.321,9.321,9.321
USDSEK,20260514,021200,9.321,9.322,9.321,9.322
USDSEK,20260514,021300,9.321,9.321,9.320,9.320
USDSEK,20260514,021400,9.320,9.320,9.319,9.319
USDSEK,20260514,021500,9.319,9.319,9.319,9.319
USDSEK,20260514,021600,9.318,9.318,9.317,9.317
USDSEK,20260514,021700,9.318,9.318,9.318,9.318
USDSEK,20260514,021800,9.317,9.317,9.316,9.317
USDSEK,20260514,021900,9.318,9.318,9.318,9.318
USDSEK,20260514,022000,9.318,9.320,9.318,9.320
USDSEK,20260514,022100,9.319,9.319,9.319,9.319
USDSEK,20260514,022200,9.320,9.321,9.320,9.320
USDSEK,20260514,022300,9.321,9.321,9.320,9.320
USDSEK,20260514,022400,9.321,9.321,9.321,9.321
USDSEK,20260514,022500,9.321,9.321,9.319,9.319
USDSEK,20260514,022600,9.320,9.320,9.319,9.319
USDSEK,20260514,022700,9.319,9.319,9.319,9.319
USDSEK,20260514,022800,9.319,9.319,9.319,9.319
USDSEK,20260514,022900,9.319,9.319,9.319,9.319
USDSEK,20260514,023000,9.319,9.319,9.319,9.319
USDSEK,20260514,023100,9.318,9.318,9.315,9.315
USDSEK,20260514,023200,9.315,9.315,9.315,9.315
USDSEK,20260514,023300,9.315,9.316,9.315,9.316
USDSEK,20260514,023400,9.317,9.317,9.317,9.317
USDSEK,20260514,023500,9.317,9.317,9.317,9.317
USDSEK,20260514,023600,9.317,9.318,9.317,9.318
USDSEK,20260514,023700,9.318,9.318,9.318,9.318
USDSEK,20260514,023800,9.318,9.318,9.318,9.318
USDSEK,20260514,023900,9.317,9.317,9.317,9.317
USDSEK,20260514,024000,9.318,9.318,9.318,9.318
USDSEK,20260514,024100,9.318,9.318,9.318,9.318
USDSEK,20260514,024200,9.318,9.318,9.318,9.318
USDSEK,20260514,024300,9.318,9.318,9.318,9.318
USDSEK,20260514,024400,9.318,9.318,9.318,9.318
USDSEK,20260514,024500,9.317,9.317,9.317,9.317
USDSEK,20260514,024600,9.317,9.317,9.317,9.317
USDSEK,20260514,024700,9.317,9.317,9.317,9.317
USDSEK,20260514,024800,9.317,9.317,9.317,9.317
USDSEK,20260514,024900,9.317,9.318,9.317,9.318
USDSEK,20260514,025000,9.317,9.317,9.317,9.317
USDSEK,20260514,025100,9.318,9.318,9.318,9.318
USDSEK,20260514,025200,9.318,9.318,9.318,9.318
USDSEK,20260514,025300,9.318,9.318,9.318,9.318
USDSEK,20260514,025400,9.318,9.318,9.318,9.318
USDSEK,20260514,025500,9.318,9.319,9.318,9.318
USDSEK,20260514,025600,9.318,9.318,9.317,9.317
USDSEK,20260514,025700,9.316,9.316,9.316,9.316
USDSEK,20260514,025800,9.316,9.316,9.316,9.316
USDSEK,20260514,025900,9.316,9.316,9.316,9.316
USDSEK,20260514,030000,9.316,9.316,9.316,9.316
USDSEK,20260514,030100,9.315,9.318,9.315,9.318
USDSEK,20260514,030200,9.318,9.318,9.318,9.318
USDSEK,20260514,030300,9.317,9.318,9.317,9.318
USDSEK,20260514,030400,9.318,9.319,9.318,9.319
USDSEK,20260514,030500,9.318,9.320,9.318,9.320
USDSEK,20260514,030600,9.319,9.322,9.319,9.322
USDSEK,20260514,030700,9.321,9.321,9.321,9.321
USDSEK,20260514,030800,9.321,9.321,9.320,9.320
USDSEK,20260514,030900,9.320,9.320,9.319,9.320
USDSEK,20260514,031000,9.320,9.320,9.320,9.320
USDSEK,20260514,031100,9.321,9.321,9.321,9.321
USDSEK,20260514,031200,9.322,9.322,9.321,9.321
USDSEK,20260514,031300,9.320,9.320,9.320,9.320
USDSEK,20260514,031400,9.321,9.322,9.321,9.322
USDSEK,20260514,031500,9.323,9.323,9.322,9.323
USDSEK,20260514,031600,9.323,9.323,9.323,9.323
USDSEK,20260514,031700,9.323,9.323,9.323,9.323
USDSEK,20260514,031800,9.322,9.323,9.322,9.323
USDSEK,20260514,031900,9.322,9.322,9.321,9.321
USDSEK,20260514,032000,9.321,9.321,9.321,9.321
USDSEK,20260514,032100,9.320,9.320,9.319,9.319
USDSEK,20260514,032200,9.319,9.319,9.319,9.319
USDSEK,20260514,032300,9.319,9.319,9.319,9.319
USDSEK,20260514,032400,9.319,9.319,9.319,9.319
USDSEK,20260514,032500,9.319,9.319,9.319,9.319
USDSEK,20260514,032600,9.319,9.319,9.319,9.319
USDSEK,20260514,032700,9.319,9.319,9.318,9.319
USDSEK,20260514,032800,9.319,9.319,9.319,9.319
USDSEK,20260514,032900,9.318,9.318,9.318,9.318
USDSEK,20260514,033000,9.317,9.318,9.317,9.318
USDSEK,20260514,033100,9.318,9.318,9.318,9.318
USDSEK,20260514,033200,9.318,9.318,9.318,9.318
USDSEK,20260514,033300,9.318,9.318,9.318,9.318
USDSEK,20260514,033400,9.318,9.318,9.318,9.318
USDSEK,20260514,033500,9.319,9.319,9.318,9.318
USDSEK,20260514,033600,9.318,9.318,9.318,9.318
USDSEK,20260514,033700,9.318,9.318,9.318,9.318
USDSEK,20260514,033800,9.318,9.318,9.318,9.318
USDSEK,20260514,033900,9.317,9.317,9.317,9.317
USDSEK,20260514,034000,9.317,9.317,9.317,9.317
USDSEK,20260514,034100,9.317,9.317,9.317,9.317
USDSEK,20260514,034200,9.317,9.317,9.317,9.317
USDSEK,20260514,034300,9.318,9.319,9.318,9.319
USDSEK,20260514,034400,9.319,9.319,9.319,9.319
USDSEK,20260514,034500,9.319,9.319,9.319,9.319
USDSEK,20260514,034600,9.319,9.319,9.319,9.319
USDSEK,20260514,034700,9.320,9.320,9.319,9.319
USDSEK,20260514,034800,9.319,9.319,9.319,9.319
USDSEK,20260514,034900,9.319,9.319,9.319,9.319
USDSEK,20260514,035000,9.319,9.320,9.319,9.320
USDSEK,20260514,035100,9.320,9.320,9.319,9.320
USDSEK,20260514,035200,9.321,9.321,9.321,9.321
USDSEK,20260514,035300,9.322,9.322,9.322,9.322
USDSEK,20260514,035400,9.322,9.322,9.321,9.321
USDSEK,20260514,035500,9.321,9.321,9.321,9.321
USDSEK,20260514,035600,9.322,9.322,9.322,9.322
USDSEK,20260514,035700,9.322,9.322,9.322,9.322
USDSEK,20260514,035800,9.322,9.322,9.322,9.322
USDSEK,20260514,035900,9.322,9.324,9.322,9.324
USDSEK,20260514,040000,9.324,9.324,9.324,9.324
USDSEK,20260514,040100,9.324,9.324,9.323,9.323
USDSEK,20260514,040200,9.323,9.323,9.323,9.323
USDSEK,20260514,040300,9.323,9.323,9.322,9.322
USDSEK,20260514,040400,9.321,9.321,9.320,9.320
USDSEK,20260514,040500,9.320,9.321,9.320,9.321
USDSEK,20260514,040600,9.321,9.321,9.320,9.320
USDSEK,20260514,040700,9.321,9.321,9.321,9.321
USDSEK,20260514,040800,9.321,9.322,9.321,9.322
USDSEK,20260514,040900,9.322,9.322,9.322,9.322
USDSEK,20260514,041000,9.323,9.323,9.323,9.323
USDSEK,20260514,041100,9.323,9.323,9.323,9.323
USDSEK,20260514,041200,9.323,9.323,9.323,9.323
USDSEK,20260514,041300,9.323,9.323,9.323,9.323
USDSEK,20260514,041400,9.323,9.323,9.323,9.323
USDSEK,20260514,041500,9.323,9.323,9.323,9.323
USDSEK,20260514,041600,9.324,9.324,9.324,9.324
USDSEK,20260514,041700,9.324,9.324,9.324,9.324
USDSEK,20260514,041800,9.325,9.325,9.325,9.325
USDSEK,20260514,041900,9.325,9.325,9.324,9.324
USDSEK,20260514,042000,9.324,9.324,9.324,9.324
USDSEK,20260514,042100,9.323,9.323,9.323,9.323
USDSEK,20260514,042200,9.323,9.323,9.323,9.323
USDSEK,20260514,042300,9.322,9.322,9.322,9.322
USDSEK,20260514,042400,9.322,9.322,9.322,9.322
USDSEK,20260514,042500,9.322,9.322,9.322,9.322
USDSEK,20260514,042600,9.322,9.322,9.322,9.322
USDSEK,20260514,042700,9.322,9.322,9.322,9.322
USDSEK,20260514,042800,9.322,9.322,9.322,9.322
USDSEK,20260514,042900,9.321,9.321,9.320,9.320
USDSEK,20260514,043000,9.320,9.321,9.320,9.321
USDSEK,20260514,043100,9.320,9.320,9.320,9.320
USDSEK,20260514,043200,9.320,9.321,9.320,9.321
USDSEK,20260514,043300,9.321,9.321,9.321,9.321
USDSEK,20260514,043400,9.321,9.321,9.321,9.321
USDSEK,20260514,043500,9.321,9.321,9.321,9.321
USDSEK,20260514,043600,9.321,9.321,9.321,9.321
USDSEK,20260514,043700,9.321,9.321,9.321,9.321
USDSEK,20260514,043800,9.321,9.321,9.320,9.320
USDSEK,20260514,043900,9.320,9.320,9.320,9.320
USDSEK,20260514,044000,9.321,9.321,9.321,9.321
USDSEK,20260514,044100,9.320,9.321,9.320,9.321
USDSEK,20260514,044200,9.321,9.321,9.321,9.321
USDSEK,20260514,044300,9.321,9.321,9.321,9.321
USDSEK,20260514,044400,9.321,9.321,9.321,9.321
USDSEK,20260514,044500,9.321,9.321,9.321,9.321
USDSEK,20260514,044600,9.321,9.321,9.321,9.321
USDSEK,20260514,044700,9.321,9.322,9.321,9.322
USDSEK,20260514,044800,9.323,9.323,9.323,9.323
USDSEK,20260514,044900,9.322,9.322,9.322,9.322
USDSEK,20260514,045000,9.322,9.322,9.322,9.322
USDSEK,20260514,045100,9.322,9.324,9.322,9.324
USDSEK,20260514,045200,9.323,9.324,9.323,9.324
USDSEK,20260514,045300,9.324,9.324,9.324,9.324
USDSEK,20260514,045400,9.324,9.324,9.324,9.324
USDSEK,20260514,045500,9.324,9.324,9.324,9.324
USDSEK,20260514,045600,9.324,9.324,9.324,9.324
USDSEK,20260514,045700,9.325,9.325,9.325,9.325
USDSEK,20260514,045800,9.325,9.325,9.324,9.324
USDSEK,20260514,045900,9.324,9.324,9.324,9.324
USDSEK,20260514,050000,9.325,9.325,9.325,9.325
USDSEK,20260514,050100,9.325,9.325,9.324,9.324
USDSEK,20260514,050200,9.324,9.324,9.324,9.324
USDSEK,20260514,050300,9.324,9.324,9.324,9.324
USDSEK,20260514,050400,9.325,9.325,9.325,9.325
USDSEK,20260514,050500,9.325,9.326,9.325,9.326
USDSEK,20260514,050600,9.326,9.326,9.326,9.326
USDSEK,20260514,050700,9.326,9.326,9.326,9.326
USDSEK,20260514,050800,9.326,9.326,9.326,9.326
USDSEK,20260514,050900,9.326,9.326,9.326,9.326
USDSEK,20260514,051000,9.326,9.326,9.326,9.326
USDSEK,20260514,051100,9.327,9.327,9.326,9.326
USDSEK,20260514,051200,9.326,9.326,9.326,9.326
USDSEK,20260514,051300,9.326,9.326,9.326,9.326
USDSEK,20260514,051400,9.325,9.325,9.325,9.325
USDSEK,20260514,051500,9.325,9.325,9.325,9.325
USDSEK,20260514,051600,9.325,9.325,9.325,9.325
USDSEK,20260514,051700,9.324,9.324,9.324,9.324
USDSEK,20260514,051800,9.324,9.325,9.324,9.325
USDSEK,20260514,051900,9.324,9.324,9.324,9.324
USDSEK,20260514,052000,9.325,9.325,9.325,9.325
USDSEK,20260514,052100,9.325,9.325,9.324,9.324
USDSEK,20260514,052200,9.325,9.325,9.325,9.325
USDSEK,20260514,052300,9.325,9.325,9.325,9.325
USDSEK,20260514,052400,9.325,9.325,9.325,9.325
USDSEK,20260514,052500,9.325,9.325,9.325,9.325
USDSEK,20260514,052600,9.325,9.325,9.324,9.324
USDSEK,20260514,052700,9.323,9.323,9.322,9.322
USDSEK,20260514,052800,9.321,9.322,9.321,9.322
USDSEK,20260514,052900,9.321,9.321,9.321,9.321
USDSEK,20260514,053000,9.320,9.320,9.320,9.320
USDSEK,20260514,053100,9.320,9.320,9.320,9.320
USDSEK,20260514,053200,9.320,9.320,9.320,9.320
USDSEK,20260514,053300,9.320,9.322,9.320,9.321
USDSEK,20260514,053400,9.321,9.321,9.321,9.321
USDSEK,20260514,053500,9.321,9.321,9.321,9.321
USDSEK,20260514,053600,9.320,9.320,9.320,9.320
USDSEK,20260514,053700,9.320,9.320,9.320,9.320
USDSEK,20260514,053800,9.320,9.320,9.320,9.320
USDSEK,20260514,053900,9.320,9.320,9.320,9.320
USDSEK,20260514,054000,9.320,9.320,9.320,9.320
USDSEK,20260514,054100,9.320,9.321,9.320,9.321
USDSEK,20260514,054200,9.321,9.321,9.321,9.321
USDSEK,20260514,054300,9.321,9.321,9.321,9.321
USDSEK,20260514,054400,9.321,9.321,9.321,9.321
USDSEK,20260514,054500,9.321,9.321,9.321,9.321
USDSEK,20260514,054600,9.320,9.320,9.320,9.320
USDSEK,20260514,054700,9.320,9.320,9.320,9.320
USDSEK,20260514,054800,9.321,9.321,9.321,9.321
USDSEK,20260514,054900,9.321,9.321,9.321,9.321
USDSEK,20260514,055000,9.321,9.321,9.321,9.321
USDSEK,20260514,055100,9.320,9.320,9.320,9.320
USDSEK,20260514,055200,9.320,9.320,9.320,9.320
USDSEK,20260514,055300,9.320,9.320,9.320,9.320
USDSEK,20260514,055400,9.319,9.319,9.319,9.319
USDSEK,20260514,055500,9.319,9.319,9.319,9.319
USDSEK,20260514,055600,9.319,9.319,9.319,9.319
USDSEK,20260514,055700,9.319,9.321,9.319,9.321
USDSEK,20260514,055800,9.322,9.323,9.322,9.323
USDSEK,20260514,055900,9.323,9.323,9.323,9.323
USDSEK,20260514,060000,9.324,9.324,9.324,9.324
USDSEK,20260514,060100,9.324,9.324,9.324,9.324
USDSEK,20260514,060200,9.324,9.324,9.324,9.324
USDSEK,20260514,060300,9.324,9.324,9.324,9.324
USDSEK,20260514,060400,9.324,9.324,9.324,9.324
USDSEK,20260514,060500,9.324,9.325,9.324,9.325
USDSEK,20260514,060600,9.324,9.324,9.320,9.322
USDSEK,20260514,060700,9.323,9.323,9.323,9.323
USDSEK,20260514,060800,9.323,9.323,9.322,9.322
USDSEK,20260514,060900,9.322,9.322,9.322,9.322
USDSEK,20260514,061000,9.322,9.322,9.322,9.322
USDSEK,20260514,061100,9.322,9.322,9.322,9.322
USDSEK,20260514,061200,9.321,9.321,9.321,9.321
USDSEK,20260514,061300,9.321,9.321,9.320,9.320
USDSEK,20260514,061400,9.320,9.320,9.320,9.320
USDSEK,20260514,061500,9.321,9.321,9.321,9.321
USDSEK,20260514,061600,9.321,9.321,9.321,9.321
USDSEK,20260514,061700,9.321,9.321,9.320,9.320
USDSEK,20260514,061800,9.319,9.319,9.319,9.319
USDSEK,20260514,061900,9.319,9.319,9.319,9.319
USDSEK,20260514,062000,9.319,9.319,9.319,9.319
USDSEK,20260514,062100,9.317,9.317,9.317,9.317
USDSEK,20260514,062200,9.317,9.317,9.317,9.317
USDSEK,20260514,062300,9.317,9.317,9.317,9.317
USDSEK,20260514,062400,9.317,9.317,9.317,9.317
USDSEK,20260514,062500,9.317,9.317,9.317,9.317
USDSEK,20260514,062600,9.317,9.317,9.317,9.317
USDSEK,20260514,062700,9.317,9.317,9.317,9.317
USDSEK,20260514,062800,9.317,9.317,9.317,9.317
USDSEK,20260514,062900,9.317,9.317,9.317,9.317
USDSEK,20260514,063000,9.318,9.318,9.318,9.318
USDSEK,20260514,063100,9.318,9.318,9.318,9.318
USDSEK,20260514,063200,9.318,9.318,9.318,9.318
USDSEK,20260514,063300,9.318,9.318,9.318,9.318
USDSEK,20260514,063400,9.318,9.318,9.318,9.318
USDSEK,20260514,063500,9.318,9.318,9.318,9.318
USDSEK,20260514,063600,9.318,9.318,9.318,9.318
USDSEK,20260514,063700,9.318,9.318,9.318,9.318
USDSEK,20260514,063800,9.318,9.318,9.318,9.318
USDSEK,20260514,063900,9.318,9.318,9.318,9.318
USDSEK,20260514,064000,9.318,9.318,9.317,9.317
USDSEK,20260514,064100,9.317,9.317,9.317,9.317
USDSEK,20260514,064200,9.317,9.317,9.317,9.317
USDSEK,20260514,064300,9.317,9.317,9.317,9.317
USDSEK,20260514,064400,9.317,9.317,9.317,9.317
USDSEK,20260514,064500,9.317,9.318,9.317,9.318
USDSEK,20260514,064600,9.318,9.318,9.318,9.318
USDSEK,20260514,064700,9.318,9.318,9.318,9.318
USDSEK,20260514,064800,9.317,9.317,9.316,9.316
USDSEK,20260514,064900,9.315,9.315,9.315,9.315
USDSEK,20260514,065000,9.316,9.316,9.316,9.316
USDSEK,20260514,065100,9.316,9.316,9.316,9.316
USDSEK,20260514,065200,9.316,9.317,9.316,9.317
USDSEK,20260514,065300,9.318,9.318,9.317,9.317
USDSEK,20260514,065400,9.317,9.317,9.317,9.317
USDSEK,20260514,065500,9.317,9.317,9.317,9.317
USDSEK,20260514,065600,9.318,9.318,9.318,9.318
USDSEK,20260514,065700,9.318,9.319,9.318,9.319
USDSEK,20260514,065800,9.319,9.320,9.319,9.320
USDSEK,20260514,065900,9.320,9.320,9.320,9.320
USDSEK,20260514,070000,9.319,9.319,9.319,9.319
USDSEK,20260514,070100,9.318,9.318,9.318,9.318
USDSEK,20260514,070200,9.319,9.319,9.319,9.319
USDSEK,20260514,070300,9.319,9.319,9.319,9.319
USDSEK,20260514,070400,9.319,9.321,9.319,9.321
USDSEK,20260514,070500,9.320,9.320,9.319,9.319
USDSEK,20260514,070600,9.319,9.320,9.319,9.320
USDSEK,20260514,070700,9.319,9.319,9.319,9.319
USDSEK,20260514,070800,9.319,9.319,9.319,9.319
USDSEK,20260514,070900,9.319,9.320,9.319,9.320
USDSEK,20260514,071000,9.321,9.321,9.320,9.320
USDSEK,20260514,071100,9.320,9.320,9.320,9.320
USDSEK,20260514,071200,9.320,9.320,9.320,9.320
USDSEK,20260514,071300,9.320,9.320,9.320,9.320
USDSEK,20260514,071400,9.319,9.319,9.319,9.319
USDSEK,20260514,071500,9.319,9.319,9.319,9.319
USDSEK,20260514,071600,9.319,9.319,9.319,9.319
USDSEK,20260514,071700,9.319,9.320,9.319,9.320
USDSEK,20260514,071800,9.320,9.320,9.320,9.320
USDSEK,20260514,071900,9.320,9.320,9.320,9.320
USDSEK,20260514,072000,9.320,9.320,9.320,9.320
USDSEK,20260514,072100,9.320,9.320,9.320,9.320
USDSEK,20260514,072200,9.320,9.320,9.320,9.320
USDSEK,20260514,072300,9.320,9.320,9.320,9.320
USDSEK,20260514,072400,9.320,9.320,9.320,9.320
USDSEK,20260514,072500,9.320,9.320,9.320,9.320
USDSEK,20260514,072600,9.320,9.320,9.320,9.320
USDSEK,20260514,072700,9.320,9.320,9.320,9.320
USDSEK,20260514,072800,9.320,9.320,9.320,9.320
USDSEK,20260514,072900,9.320,9.320,9.320,9.320
USDSEK,20260514,073000,9.320,9.320,9.320,9.320
USDSEK,20260514,073100,9.319,9.319,9.319,9.319
USDSEK,20260514,073200,9.319,9.319,9.319,9.319
USDSEK,20260514,073300,9.319,9.319,9.319,9.319
USDSEK,20260514,073400,9.319,9.319,9.319,9.319
USDSEK,20260514,073500,9.318,9.318,9.318,9.318
USDSEK,20260514,073600,9.318,9.320,9.318,9.320
USDSEK,20260514,073700,9.320,9.320,9.320,9.320
USDSEK,20260514,073800,9.321,9.321,9.321,9.321
USDSEK,20260514,073900,9.321,9.321,9.321,9.321
USDSEK,20260514,074000,9.321,9.321,9.321,9.321
USDSEK,20260514,074100,9.321,9.321,9.321,9.321
USDSEK,20260514,074200,9.321,9.322,9.321,9.322
USDSEK,20260514,074300,9.322,9.322,9.322,9.322
USDSEK,20260514,074400,9.322,9.322,9.322,9.322
USDSEK,20260514,074500,9.321,9.321,9.321,9.321
USDSEK,20260514,074600,9.320,9.320,9.319,9.320
USDSEK,20260514,074700,9.321,9.322,9.321,9.322
USDSEK,20260514,074800,9.321,9.321,9.320,9.320
USDSEK,20260514,074900,9.319,9.319,9.317,9.317
USDSEK,20260514,075000,9.317,9.317,9.317,9.317
USDSEK,20260514,075100,9.317,9.317,9.317,9.317
USDSEK,20260514,075200,9.318,9.318,9.316,9.316
USDSEK,20260514,075300,9.316,9.316,9.315,9.315
USDSEK,20260514,075400,9.315,9.315,9.315,9.315
USDSEK,20260514,075500,9.316,9.316,9.315,9.316
USDSEK,20260514,075600,9.317,9.320,9.317,9.320
USDSEK,20260514,075700,9.320,9.320,9.320,9.320
USDSEK,20260514,075800,9.320,9.320,9.320,9.320
USDSEK,20260514,075900,9.320,9.320,9.320,9.320
USDSEK,20260514,080000,9.321,9.322,9.321,9.322
USDSEK,20260514,080100,9.321,9.321,9.318,9.318
USDSEK,20260514,080200,9.317,9.318,9.317,9.318
USDSEK,20260514,080300,9.318,9.318,9.318,9.318
USDSEK,20260514,080400,9.317,9.317,9.315,9.315
USDSEK,20260514,080500,9.315,9.315,9.315,9.315
USDSEK,20260514,080600,9.316,9.316,9.315,9.315
USDSEK,20260514,080700,9.315,9.315,9.315,9.315
USDSEK,20260514,080800,9.316,9.318,9.316,9.318
USDSEK,20260514,080900,9.317,9.318,9.317,9.318
USDSEK,20260514,081000,9.317,9.317,9.315,9.316
USDSEK,20260514,081100,9.317,9.317,9.317,9.317
USDSEK,20260514,081200,9.317,9.318,9.317,9.318
USDSEK,20260514,081300,9.319,9.320,9.319,9.320
USDSEK,20260514,081400,9.320,9.320,9.320,9.320
USDSEK,20260514,081500,9.321,9.321,9.320,9.320
USDSEK,20260514,081600,9.320,9.320,9.320,9.320
USDSEK,20260514,081700,9.319,9.319,9.318,9.318
USDSEK,20260514,081800,9.317,9.318,9.317,9.317
USDSEK,20260514,081900,9.318,9.318,9.317,9.317
USDSEK,20260514,082000,9.316,9.316,9.316,9.316
USDSEK,20260514,082100,9.315,9.315,9.314,9.314
USDSEK,20260514,082200,9.315,9.315,9.315,9.315
USDSEK,20260514,082300,9.315,9.315,9.315,9.315
USDSEK,20260514,082400,9.314,9.314,9.313,9.313
USDSEK,20260514,082500,9.314,9.314,9.314,9.314
USDSEK,20260514,082600,9.314,9.315,9.314,9.315
USDSEK,20260514,082700,9.314,9.314,9.313,9.313
USDSEK,20260514,082800,9.312,9.312,9.311,9.311
USDSEK,20260514,082900,9.312,9.312,9.312,9.312
USDSEK,20260514,083000,9.313,9.313,9.313,9.313
USDSEK,20260514,083100,9.314,9.314,9.313,9.313
USDSEK,20260514,083200,9.313,9.313,9.313,9.313
USDSEK,20260514,083300,9.313,9.313,9.313,9.313
USDSEK,20260514,083400,9.314,9.314,9.314,9.314
USDSEK,20260514,083500,9.314,9.314,9.314,9.314
USDSEK,20260514,083600,9.314,9.314,9.313,9.313
USDSEK,20260514,083700,9.314,9.316,9.314,9.316
USDSEK,20260514,083800,9.316,9.318,9.316,9.317
USDSEK,20260514,083900,9.316,9.316,9.316,9.316
USDSEK,20260514,084000,9.316,9.316,9.314,9.314
USDSEK,20260514,084100,9.313,9.313,9.312,9.312
USDSEK,20260514,084200,9.313,9.314,9.313,9.314
USDSEK,20260514,084300,9.314,9.314,9.313,9.313
USDSEK,20260514,084400,9.314,9.315,9.314,9.315
USDSEK,20260514,084500,9.315,9.316,9.315,9.316
USDSEK,20260514,084600,9.315,9.315,9.310,9.310
USDSEK,20260514,084700,9.309,9.309,9.307,9.307
USDSEK,20260514,084800,9.306,9.306,9.306,9.306
USDSEK,20260514,084900,9.306,9.306,9.305,9.305
USDSEK,20260514,085000,9.305,9.307,9.305,9.307
USDSEK,20260514,085100,9.308,9.308,9.307,9.307
USDSEK,20260514,085200,9.307,9.308,9.307,9.308
USDSEK,20260514,085300,9.307,9.307,9.305,9.305
USDSEK,20260514,085400,9.304,9.304,9.304,9.304
USDSEK,20260514,085500,9.304,9.304,9.304,9.304
USDSEK,20260514,085600,9.304,9.308,9.304,9.308
USDSEK,20260514,085700,9.309,9.310,9.309,9.310
USDSEK,20260514,085800,9.309,9.311,9.309,9.310
USDSEK,20260514,085900,9.309,9.309,9.309,9.309
USDSEK,20260514,090000,9.310,9.310,9.310,9.310
USDSEK,20260514,090100,9.311,9.311,9.308,9.309
USDSEK,20260514,090200,9.308,9.310,9.308,9.309
USDSEK,20260514,090300,9.310,9.310,9.308,9.309
USDSEK,20260514,090400,9.308,9.308,9.307,9.308
USDSEK,20260514,090500,9.309,9.309,9.308,9.308
USDSEK,20260514,090600,9.308,9.310,9.308,9.310
USDSEK,20260514,090700,9.309,9.309,9.308,9.309
USDSEK,20260514,090800,9.309,9.309,9.309,9.309
USDSEK,20260514,090900,9.308,9.308,9.308,9.308
USDSEK,20260514,091000,9.308,9.309,9.308,9.309
USDSEK,20260514,091100,9.310,9.311,9.310,9.311
USDSEK,20260514,091200,9.312,9.312,9.311,9.312
USDSEK,20260514,091300,9.313,9.314,9.313,9.314
USDSEK,20260514,091400,9.315,9.317,9.315,9.316
USDSEK,20260514,091500,9.316,9.316,9.316,9.316
USDSEK,20260514,091600,9.317,9.319,9.317,9.318
USDSEK,20260514,091700,9.318,9.318,9.317,9.317
USDSEK,20260514,091800,9.317,9.317,9.317,9.317
USDSEK,20260514,091900,9.318,9.318,9.318,9.318
USDSEK,20260514,092000,9.317,9.317,9.316,9.317
USDSEK,20260514,092100,9.318,9.319,9.318,9.318
USDSEK,20260514,092200,9.319,9.319,9.318,9.318
USDSEK,20260514,092300,9.317,9.317,9.317,9.317
USDSEK,20260514,092400,9.317,9.317,9.317,9.317
USDSEK,20260514,092500,9.317,9.317,9.317,9.317
USDSEK,20260514,092600,9.317,9.317,9.317,9.317
USDSEK,20260514,092700,9.316,9.316,9.316,9.316
USDSEK,20260514,092800,9.316,9.317,9.316,9.317
USDSEK,20260514,092900,9.316,9.316,9.316,9.316
USDSEK,20260514,093000,9.316,9.317,9.316,9.317
USDSEK,20260514,093100,9.317,9.317,9.317,9.317
USDSEK,20260514,093200,9.318,9.318,9.318,9.318
USDSEK,20260514,093300,9.318,9.318,9.316,9.316
USDSEK,20260514,093400,9.315,9.315,9.314,9.314
USDSEK,20260514,093500,9.314,9.315,9.314,9.315
USDSEK,20260514,093600,9.314,9.314,9.313,9.313
USDSEK,20260514,093700,9.312,9.312,9.311,9.311
USDSEK,20260514,093800,9.310,9.311,9.310,9.311
USDSEK,20260514,093900,9.311,9.311,9.310,9.310
USDSEK,20260514,094000,9.309,9.309,9.309,9.309
USDSEK,20260514,094100,9.309,9.311,9.309,9.311
USDSEK,20260514,094200,9.312,9.312,9.312,9.312
USDSEK,20260514,094300,9.311,9.311,9.310,9.310
USDSEK,20260514,094400,9.310,9.311,9.310,9.311
USDSEK,20260514,094500,9.312,9.312,9.312,9.312
USDSEK,20260514,094600,9.313,9.314,9.313,9.314
USDSEK,20260514,094700,9.314,9.314,9.314,9.314
USDSEK,20260514,094800,9.315,9.315,9.315,9.315
USDSEK,20260514,094900,9.315,9.315,9.315,9.315
USDSEK,20260514,095000,9.315,9.315,9.315,9.315
USDSEK,20260514,095100,9.315,9.315,9.314,9.314
USDSEK,20260514,095200,9.314,9.314,9.313,9.314
USDSEK,20260514,095300,9.313,9.313,9.312,9.312
USDSEK,20260514,095400,9.311,9.311,9.310,9.310
USDSEK,20260514,095500,9.310,9.312,9.310,9.312
USDSEK,20260514,095600,9.313,9.313,9.312,9.313
USDSEK,20260514,095700,9.314,9.317,9.314,9.317
USDSEK,20260514,095800,9.318,9.319,9.318,9.318
USDSEK,20260514,095900,9.319,9.321,9.319,9.320
USDSEK,20260514,100000,9.321,9.326,9.321,9.325
USDSEK,20260514,100100,9.326,9.326,9.320,9.320
USDSEK,20260514,100200,9.320,9.320,9.320,9.320
USDSEK,20260514,100300,9.321,9.324,9.321,9.323
USDSEK,20260514,100400,9.322,9.323,9.322,9.322
USDSEK,20260514,100500,9.323,9.325,9.323,9.325
USDSEK,20260514,100600,9.326,9.326,9.323,9.323
USDSEK,20260514,100700,9.324,9.325,9.324,9.324
USDSEK,20260514,100800,9.323,9.324,9.322,9.322
USDSEK,20260514,100900,9.321,9.321,9.320,9.320
USDSEK,20260514,101000,9.320,9.321,9.319,9.319
USDSEK,20260514,101100,9.318,9.320,9.318,9.320
USDSEK,20260514,101200,9.319,9.320,9.319,9.320
USDSEK,20260514,101300,9.319,9.319,9.319,9.319
USDSEK,20260514,101400,9.318,9.318,9.316,9.316
USDSEK,20260514,101500,9.317,9.319,9.317,9.318
USDSEK,20260514,101600,9.317,9.317,9.315,9.315
USDSEK,20260514,101700,9.316,9.316,9.316,9.316
USDSEK,20260514,101800,9.316,9.317,9.315,9.315
USDSEK,20260514,101900,9.315,9.315,9.315,9.315
USDSEK,20260514,102000,9.316,9.316,9.315,9.316
USDSEK,20260514,102100,9.315,9.315,9.314,9.314
USDSEK,20260514,102200,9.314,9.314,9.314,9.314
USDSEK,20260514,102300,9.315,9.315,9.314,9.314
USDSEK,20260514,102400,9.314,9.314,9.314,9.314
USDSEK,20260514,102500,9.315,9.315,9.314,9.314
USDSEK,20260514,102600,9.314,9.314,9.314,9.314
USDSEK,20260514,102700,9.314,9.314,9.314,9.314
USDSEK,20260514,102800,9.314,9.314,9.314,9.314
USDSEK,20260514,102900,9.314,9.314,9.314,9.314
USDSEK,20260514,103000,9.314,9.315,9.314,9.315
USDSEK,20260514,103100,9.316,9.316,9.312,9.313
USDSEK,20260514,103200,9.312,9.313,9.312,9.312
USDSEK,20260514,103300,9.313,9.314,9.313,9.314
USDSEK,20260514,103400,9.315,9.315,9.315,9.315
USDSEK,20260514,103500,9.315,9.315,9.315,9.315
USDSEK,20260514,103600,9.314,9.314,9.314,9.314
USDSEK,20260514,103700,9.314,9.314,9.314,9.314
USDSEK,20260514,103800,9.314,9.314,9.314,9.314
USDSEK,20260514,103900,9.314,9.315,9.313,9.315
USDSEK,20260514,104000,9.316,9.316,9.316,9.316
USDSEK,20260514,104100,9.316,9.317,9.316,9.316
USDSEK,20260514,104200,9.316,9.317,9.316,9.317
USDSEK,20260514,104300,9.317,9.317,9.317,9.317
USDSEK,20260514,104400,9.316,9.316,9.315,9.315
USDSEK,20260514,104500,9.315,9.315,9.315,9.315
USDSEK,20260514,104600,9.315,9.315,9.315,9.315
USDSEK,20260514,104700,9.314,9.315,9.314,9.315
USDSEK,20260514,104800,9.315,9.315,9.315,9.315
USDSEK,20260514,104900,9.315,9.316,9.315,9.316
USDSEK,20260514,105000,9.316,9.316,9.316,9.316
USDSEK,20260514,105100,9.317,9.317,9.317,9.317
USDSEK,20260514,105200,9.317,9.317,9.316,9.316
USDSEK,20260514,105300,9.315,9.315,9.314,9.314
USDSEK,20260514,105400,9.315,9.315,9.314,9.314
USDSEK,20260514,105500,9.314,9.314,9.314,9.314
USDSEK,20260514,105600,9.314,9.314,9.312,9.312
USDSEK,20260514,105700,9.313,9.313,9.313,9.313
USDSEK,20260514,105800,9.313,9.314,9.313,9.314
USDSEK,20260514,105900,9.315,9.315,9.315,9.315
USDSEK,20260514,110000,9.315,9.315,9.315,9.315
USDSEK,20260514,110100,9.315,9.318,9.315,9.317
USDSEK,20260514,110200,9.316,9.317,9.316,9.316
USDSEK,20260514,110300,9.316,9.316,9.316,9.316
USDSEK,20260514,110400,9.317,9.317,9.317,9.317
USDSEK,20260514,110500,9.317,9.317,9.317,9.317
USDSEK,20260514,110600,9.318,9.318,9.318,9.318
USDSEK,20260514,110700,9.319,9.319,9.319,9.319
USDSEK,20260514,110800,9.319,9.319,9.318,9.318
USDSEK,20260514,110900,9.318,9.318,9.318,9.318
USDSEK,20260514,111000,9.318,9.318,9.316,9.316
USDSEK,20260514,111100,9.315,9.319,9.314,9.318
USDSEK,20260514,111200,9.319,9.319,9.318,9.318
USDSEK,20260514,111300,9.319,9.319,9.318,9.318
USDSEK,20260514,111400,9.318,9.318,9.318,9.318
USDSEK,20260514,111500,9.318,9.318,9.318,9.318
USDSEK,20260514,111600,9.318,9.318,9.318,9.318
USDSEK,20260514,111700,9.319,9.319,9.319,9.319
USDSEK,20260514,111800,9.319,9.319,9.319,9.319
USDSEK,20260514,111900,9.319,9.319,9.318,9.318
USDSEK,20260514,112000,9.317,9.317,9.317,9.317
USDSEK,20260514,112100,9.317,9.317,9.317,9.317
USDSEK,20260514,112200,9.318,9.318,9.318,9.318
USDSEK,20260514,112300,9.318,9.319,9.318,9.319
USDSEK,20260514,112400,9.320,9.320,9.320,9.320
USDSEK,20260514,112500,9.319,9.319,9.319,9.319
USDSEK,20260514,112600,9.319,9.320,9.319,9.320
USDSEK,20260514,112700,9.320,9.320,9.320,9.320
USDSEK,20260514,112800,9.320,9.320,9.319,9.319
USDSEK,20260514,112900,9.319,9.319,9.319,9.319
USDSEK,20260514,113000,9.319,9.319,9.319,9.319
USDSEK,20260514,113100,9.319,9.319,9.319,9.319
USDSEK,20260514,113200,9.319,9.319,9.319,9.319
USDSEK,20260514,113300,9.320,9.321,9.320,9.321
USDSEK,20260514,113400,9.321,9.321,9.321,9.321
USDSEK,20260514,113500,9.321,9.321,9.321,9.321
USDSEK,20260514,113600,9.322,9.323,9.321,9.321
USDSEK,20260514,113700,9.322,9.323,9.320,9.320
USDSEK,20260514,113800,9.321,9.322,9.321,9.322
USDSEK,20260514,113900,9.322,9.322,9.322,9.322
USDSEK,20260514,114000,9.323,9.325,9.323,9.324
USDSEK,20260514,114100,9.325,9.325,9.324,9.324
USDSEK,20260514,114200,9.323,9.323,9.323,9.323
USDSEK,20260514,114300,9.323,9.323,9.323,9.323
USDSEK,20260514,114400,9.323,9.323,9.322,9.322
USDSEK,20260514,114500,9.322,9.322,9.322,9.322
USDSEK,20260514,114600,9.321,9.322,9.321,9.321
USDSEK,20260514,114700,9.321,9.321,9.321,9.321
USDSEK,20260514,114800,9.320,9.320,9.320,9.320
USDSEK,20260514,114900,9.320,9.320,9.319,9.319
USDSEK,20260514,115000,9.319,9.319,9.317,9.317
USDSEK,20260514,115100,9.318,9.318,9.318,9.318
USDSEK,20260514,115200,9.319,9.320,9.319,9.320
USDSEK,20260514,115300,9.319,9.319,9.319,9.319
USDSEK,20260514,115400,9.319,9.319,9.319,9.319
USDSEK,20260514,115500,9.318,9.318,9.318,9.318
USDSEK,20260514,115600,9.318,9.318,9.316,9.316
USDSEK,20260514,115700,9.317,9.318,9.317,9.317
USDSEK,20260514,115800,9.316,9.316,9.316,9.316
USDSEK,20260514,115900,9.315,9.315,9.315,9.315
USDSEK,20260514,120000,9.315,9.319,9.315,9.319
USDSEK,20260514,120100,9.319,9.319,9.319,9.319
USDSEK,20260514,120200,9.318,9.318,9.316,9.316
USDSEK,20260514,120300,9.317,9.317,9.316,9.316
USDSEK,20260514,120400,9.315,9.315,9.315,9.315
USDSEK,20260514,120500,9.314,9.314,9.314,9.314
USDSEK,20260514,120600,9.314,9.314,9.314,9.314
USDSEK,20260514,120700,9.314,9.314,9.313,9.314
USDSEK,20260514,120800,9.315,9.315,9.315,9.315
USDSEK,20260514,120900,9.316,9.317,9.315,9.316
USDSEK,20260514,121000,9.316,9.316,9.316,9.316
USDSEK,20260514,121100,9.315,9.315,9.315,9.315
USDSEK,20260514,121200,9.314,9.314,9.307,9.307
USDSEK,20260514,121300,9.308,9.312,9.308,9.312
USDSEK,20260514,121400,9.311,9.312,9.311,9.312
USDSEK,20260514,121500,9.313,9.313,9.313,9.313
USDSEK,20260514,121600,9.313,9.313,9.313,9.313
USDSEK,20260514,121700,9.313,9.314,9.313,9.314
USDSEK,20260514,121800,9.314,9.316,9.314,9.315
USDSEK,20260514,121900,9.314,9.314,9.314,9.314
USDSEK,20260514,122000,9.314,9.314,9.314,9.314
USDSEK,20260514,122100,9.315,9.316,9.315,9.316
USDSEK,20260514,122200,9.316,9.316,9.316,9.316
USDSEK,20260514,122300,9.317,9.317,9.316,9.316
USDSEK,20260514,122400,9.316,9.316,9.316,9.316
USDSEK,20260514,122500,9.314,9.315,9.314,9.315
USDSEK,20260514,122600,9.315,9.315,9.315,9.315
USDSEK,20260514,122700,9.314,9.314,9.314,9.314
USDSEK,20260514,122800,9.314,9.314,9.314,9.314
USDSEK,20260514,122900,9.314,9.315,9.314,9.315
USDSEK,20260514,123000,9.315,9.315,9.315,9.315
USDSEK,20260514,123100,9.315,9.315,9.315,9.315
USDSEK,20260514,123200,9.314,9.315,9.314,9.315
USDSEK,20260514,123300,9.316,9.317,9.316,9.317
USDSEK,20260514,123400,9.317,9.317,9.317,9.317
USDSEK,20260514,123500,9.317,9.317,9.317,9.317
USDSEK,20260514,123600,9.317,9.317,9.317,9.317
USDSEK,20260514,123700,9.318,9.318,9.318,9.318
USDSEK,20260514,123800,9.318,9.319,9.318,9.318
USDSEK,20260514,123900,9.319,9.319,9.319,9.319
USDSEK,20260514,124000,9.319,9.319,9.319,9.319
USDSEK,20260514,124100,9.319,9.319,9.318,9.319
USDSEK,20260514,124200,9.319,9.319,9.319,9.319
USDSEK,20260514,124300,9.319,9.320,9.319,9.320
USDSEK,20260514,124400,9.321,9.325,9.321,9.325
USDSEK,20260514,124500,9.324,9.324,9.323,9.323
USDSEK,20260514,124600,9.322,9.322,9.322,9.322
USDSEK,20260514,124700,9.322,9.322,9.322,9.322
USDSEK,20260514,124800,9.323,9.323,9.323,9.323
USDSEK,20260514,124900,9.323,9.323,9.322,9.323
USDSEK,20260514,125000,9.324,9.324,9.323,9.323
USDSEK,20260514,125100,9.323,9.323,9.322,9.322
USDSEK,20260514,125200,9.323,9.323,9.323,9.323
USDSEK,20260514,125300,9.324,9.325,9.324,9.325
USDSEK,20260514,125400,9.325,9.325,9.322,9.322
USDSEK,20260514,125500,9.323,9.323,9.320,9.321
USDSEK,20260514,125600,9.322,9.323,9.322,9.322
USDSEK,20260514,125700,9.321,9.321,9.321,9.321
USDSEK,20260514,125800,9.320,9.320,9.319,9.319
USDSEK,20260514,125900,9.319,9.320,9.319,9.320
USDSEK,20260514,130000,9.319,9.320,9.319,9.320
USDSEK,20260514,130100,9.319,9.322,9.319,9.322
USDSEK,20260514,130200,9.323,9.323,9.322,9.323
USDSEK,20260514,130300,9.324,9.325,9.324,9.325
USDSEK,20260514,130400,9.326,9.326,9.326,9.326
USDSEK,20260514,130500,9.325,9.326,9.325,9.326
USDSEK,20260514,130600,9.326,9.326,9.326,9.326
USDSEK,20260514,130700,9.325,9.327,9.325,9.326
USDSEK,20260514,130800,9.325,9.325,9.325,9.325
USDSEK,20260514,130900,9.325,9.325,9.324,9.325
USDSEK,20260514,131000,9.324,9.324,9.321,9.321
USDSEK,20260514,131100,9.321,9.321,9.321,9.321
USDSEK,20260514,131200,9.320,9.321,9.320,9.321
USDSEK,20260514,131300,9.322,9.322,9.321,9.321
USDSEK,20260514,131400,9.320,9.320,9.320,9.320
USDSEK,20260514,131500,9.320,9.320,9.320,9.320
USDSEK,20260514,131600,9.320,9.320,9.319,9.320
USDSEK,20260514,131700,9.320,9.321,9.320,9.321
USDSEK,20260514,131800,9.322,9.322,9.321,9.321
USDSEK,20260514,131900,9.321,9.321,9.321,9.321
USDSEK,20260514,132000,9.320,9.321,9.320,9.321
USDSEK,20260514,132100,9.320,9.321,9.320,9.321
USDSEK,20260514,132200,9.322,9.322,9.322,9.322
USDSEK,20260514,132300,9.322,9.322,9.322,9.322
USDSEK,20260514,132400,9.322,9.322,9.322,9.322
USDSEK,20260514,132500,9.322,9.323,9.322,9.323
USDSEK,20260514,132600,9.322,9.323,9.322,9.323
USDSEK,20260514,132700,9.323,9.323,9.323,9.323
USDSEK,20260514,132800,9.324,9.325,9.323,9.325
USDSEK,20260514,132900,9.324,9.324,9.323,9.323
USDSEK,20260514,133000,9.324,9.325,9.324,9.325
USDSEK,20260514,133100,9.324,9.324,9.324,9.324
USDSEK,20260514,133200,9.324,9.324,9.324,9.324
USDSEK,20260514,133300,9.325,9.325,9.324,9.324
USDSEK,20260514,133400,9.325,9.325,9.325,9.325
USDSEK,20260514,133500,9.325,9.325,9.324,9.324
USDSEK,20260514,133600,9.325,9.325,9.324,9.325
USDSEK,20260514,133700,9.326,9.327,9.326,9.327
USDSEK,20260514,133800,9.327,9.327,9.327,9.327
USDSEK,20260514,133900,9.328,9.328,9.327,9.327
USDSEK,20260514,134000,9.327,9.327,9.327,9.327
USDSEK,20260514,134100,9.328,9.328,9.327,9.327
USDSEK,20260514,134200,9.326,9.327,9.326,9.326
USDSEK,20260514,134300,9.326,9.326,9.326,9.326
USDSEK,20260514,134400,9.327,9.327,9.327,9.327
USDSEK,20260514,134500,9.327,9.328,9.327,9.328
USDSEK,20260514,134600,9.329,9.329,9.329,9.329
USDSEK,20260514,134700,9.330,9.331,9.330,9.331
USDSEK,20260514,134800,9.331,9.331,9.331,9.331
USDSEK,20260514,134900,9.331,9.332,9.331,9.331
USDSEK,20260514,135000,9.330,9.330,9.330,9.330
USDSEK,20260514,135100,9.330,9.330,9.329,9.329
USDSEK,20260514,135200,9.328,9.328,9.328,9.328
USDSEK,20260514,135300,9.328,9.328,9.328,9.328
USDSEK,20260514,135400,9.328,9.328,9.327,9.328
USDSEK,20260514,135500,9.328,9.328,9.328,9.328
USDSEK,20260514,135600,9.329,9.329,9.328,9.328
USDSEK,20260514,135700,9.327,9.327,9.327,9.327
USDSEK,20260514,135800,9.328,9.329,9.328,9.329
USDSEK,20260514,135900,9.328,9.328,9.328,9.328
USDSEK,20260514,140000,9.328,9.330,9.328,9.330
USDSEK,20260514,140100,9.331,9.331,9.328,9.328
USDSEK,20260514,140200,9.327,9.327,9.325,9.325
USDSEK,20260514,140300,9.324,9.324,9.324,9.324
USDSEK,20260514,140400,9.324,9.324,9.324,9.324
USDSEK,20260514,140500,9.323,9.324,9.323,9.323
USDSEK,20260514,140600,9.322,9.322,9.322,9.322
USDSEK,20260514,140700,9.323,9.323,9.323,9.323
USDSEK,20260514,140800,9.324,9.325,9.324,9.324
USDSEK,20260514,140900,9.323,9.324,9.323,9.324
USDSEK,20260514,141000,9.323,9.324,9.323,9.324
USDSEK,20260514,141100,9.325,9.325,9.323,9.323
USDSEK,20260514,141200,9.323,9.323,9.323,9.323
USDSEK,20260514,141300,9.323,9.323,9.323,9.323
USDSEK,20260514,141400,9.322,9.322,9.321,9.321
USDSEK,20260514,141500,9.321,9.321,9.320,9.320
USDSEK,20260514,141600,9.320,9.320,9.320,9.320
USDSEK,20260514,141700,9.319,9.319,9.319,9.319
USDSEK,20260514,141800,9.320,9.320,9.320,9.320
USDSEK,20260514,141900,9.321,9.322,9.321,9.321
USDSEK,20260514,142000,9.320,9.320,9.319,9.320
USDSEK,20260514,142100,9.319,9.319,9.319,9.319
USDSEK,20260514,142200,9.318,9.319,9.318,9.319
USDSEK,20260514,142300,9.319,9.320,9.319,9.320
USDSEK,20260514,142400,9.321,9.321,9.320,9.321
USDSEK,20260514,142500,9.321,9.321,9.321,9.321
USDSEK,20260514,142600,9.322,9.322,9.321,9.322
USDSEK,20260514,142700,9.322,9.323,9.322,9.323
USDSEK,20260514,142800,9.322,9.322,9.322,9.322
USDSEK,20260514,142900,9.322,9.322,9.322,9.322
USDSEK,20260514,143000,9.322,9.324,9.322,9.323
USDSEK,20260514,143100,9.324,9.324,9.323,9.323
USDSEK,20260514,143200,9.324,9.326,9.324,9.326
USDSEK,20260514,143300,9.326,9.326,9.326,9.326
USDSEK,20260514,143400,9.325,9.326,9.325,9.325
USDSEK,20260514,143500,9.326,9.326,9.325,9.325
USDSEK,20260514,143600,9.324,9.325,9.324,9.325
USDSEK,20260514,143700,9.326,9.327,9.326,9.327
USDSEK,20260514,143800,9.327,9.328,9.327,9.328
USDSEK,20260514,143900,9.327,9.328,9.327,9.328
USDSEK,20260514,144000,9.327,9.327,9.327,9.327
USDSEK,20260514,144100,9.327,9.327,9.327,9.327
USDSEK,20260514,144200,9.327,9.327,9.326,9.326
USDSEK,20260514,144300,9.327,9.328,9.327,9.328
USDSEK,20260514,144400,9.329,9.329,9.329,9.329
USDSEK,20260514,144500,9.329,9.329,9.328,9.328
USDSEK,20260514,144600,9.328,9.328,9.327,9.327
USDSEK,20260514,144700,9.328,9.328,9.328,9.328
USDSEK,20260514,144800,9.327,9.327,9.327,9.327
USDSEK,20260514,144900,9.327,9.327,9.326,9.327
USDSEK,20260514,145000,9.327,9.327,9.326,9.326
USDSEK,20260514,145100,9.327,9.327,9.327,9.327
USDSEK,20260514,145200,9.327,9.329,9.327,9.329
USDSEK,20260514,145300,9.328,9.328,9.327,9.327
USDSEK,20260514,145400,9.328,9.328,9.328,9.328
USDSEK,20260514,145500,9.327,9.328,9.327,9.328
USDSEK,20260514,145600,9.327,9.327,9.327,9.327
USDSEK,20260514,145700,9.328,9.329,9.328,9.329
USDSEK,20260514,145800,9.330,9.330,9.330,9.330
USDSEK,20260514,145900,9.330,9.331,9.330,9.330
USDSEK,20260514,150000,9.331,9.331,9.331,9.331
USDSEK,20260514,150100,9.330,9.332,9.330,9.332
USDSEK,20260514,150200,9.333,9.335,9.333,9.334
USDSEK,20260514,150300,9.334,9.334,9.333,9.333
USDSEK,20260514,150400,9.332,9.334,9.332,9.334
USDSEK,20260514,150500,9.333,9.334,9.333,9.333
USDSEK,20260514,150600,9.334,9.334,9.334,9.334
USDSEK,20260514,150700,9.334,9.334,9.333,9.333
USDSEK,20260514,150800,9.332,9.332,9.331,9.331
USDSEK,20260514,150900,9.330,9.330,9.330,9.330
USDSEK,20260514,151000,9.331,9.331,9.330,9.330
USDSEK,20260514,151100,9.329,9.330,9.328,9.330
USDSEK,20260514,151200,9.331,9.331,9.331,9.331
USDSEK,20260514,151300,9.330,9.331,9.330,9.331
USDSEK,20260514,151400,9.332,9.333,9.332,9.333
USDSEK,20260514,151500,9.333,9.334,9.333,9.334
USDSEK,20260514,151600,9.334,9.334,9.334,9.334
USDSEK,20260514,151700,9.335,9.335,9.334,9.334
USDSEK,20260514,151800,9.333,9.334,9.333,9.334
USDSEK,20260514,151900,9.334,9.335,9.334,9.335
USDSEK,20260514,152000,9.336,9.336,9.336,9.336
USDSEK,20260514,152100,9.337,9.338,9.337,9.338
USDSEK,20260514,152200,9.339,9.339,9.338,9.339
USDSEK,20260514,152300,9.339,9.339,9.339,9.339
USDSEK,20260514,152400,9.340,9.340,9.339,9.340
USDSEK,20260514,152500,9.339,9.339,9.338,9.338
USDSEK,20260514,152600,9.338,9.338,9.338,9.338
USDSEK,20260514,152700,9.339,9.339,9.339,9.339
USDSEK,20260514,152800,9.339,9.339,9.338,9.338
USDSEK,20260514,152900,9.339,9.339,9.338,9.338
USDSEK,20260514,153000,9.338,9.338,9.337,9.337
USDSEK,20260514,153100,9.338,9.339,9.338,9.339
USDSEK,20260514,153200,9.339,9.341,9.339,9.340
USDSEK,20260514,153300,9.341,9.341,9.341,9.341
USDSEK,20260514,153400,9.342,9.343,9.341,9.341
USDSEK,20260514,153500,9.342,9.342,9.342,9.342
USDSEK,20260514,153600,9.342,9.343,9.342,9.343
USDSEK,20260514,153700,9.344,9.348,9.344,9.348
USDSEK,20260514,153800,9.347,9.350,9.346,9.346
USDSEK,20260514,153900,9.347,9.349,9.346,9.349
USDSEK,20260514,154000,9.348,9.348,9.346,9.348
USDSEK,20260514,154100,9.348,9.349,9.348,9.349
USDSEK,20260514,154200,9.350,9.351,9.350,9.350
USDSEK,20260514,154300,9.349,9.351,9.349,9.351
USDSEK,20260514,154400,9.350,9.350,9.349,9.349
USDSEK,20260514,154500,9.348,9.349,9.343,9.343
USDSEK,20260514,154600,9.342,9.347,9.337,9.347
USDSEK,20260514,154700,9.346,9.347,9.344,9.344
USDSEK,20260514,154800,9.343,9.343,9.341,9.343
USDSEK,20260514,154900,9.342,9.342,9.341,9.342
USDSEK,20260514,155000,9.343,9.344,9.341,9.343
USDSEK,20260514,155100,9.342,9.345,9.342,9.345
USDSEK,20260514,155200,9.346,9.346,9.344,9.344
USDSEK,20260514,155300,9.345,9.345,9.342,9.342
USDSEK,20260514,155400,9.341,9.341,9.341,9.341
USDSEK,20260514,155500,9.342,9.343,9.340,9.340
USDSEK,20260514,155600,9.341,9.341,9.341,9.341
USDSEK,20260514,155700,9.341,9.341,9.341,9.341
USDSEK,20260514,155800,9.340,9.341,9.339,9.339
USDSEK,20260514,155900,9.339,9.339,9.339,9.339
USDSEK,20260514,160000,9.340,9.342,9.340,9.342
USDSEK,20260514,160100,9.343,9.347,9.343,9.346
USDSEK,20260514,160200,9.345,9.345,9.343,9.343
USDSEK,20260514,160300,9.342,9.343,9.342,9.343
USDSEK,20260514,160400,9.342,9.343,9.341,9.341
USDSEK,20260514,160500,9.341,9.341,9.341,9.341
USDSEK,20260514,160600,9.340,9.341,9.337,9.338
USDSEK,20260514,160700,9.339,9.340,9.339,9.339
USDSEK,20260514,160800,9.338,9.338,9.338,9.338
USDSEK,20260514,160900,9.339,9.339,9.338,9.338
USDSEK,20260514,161000,9.337,9.337,9.337,9.337
USDSEK,20260514,161100,9.338,9.338,9.336,9.337
USDSEK,20260514,161200,9.337,9.337,9.337,9.337
USDSEK,20260514,161300,9.336,9.336,9.334,9.334
USDSEK,20260514,161400,9.334,9.334,9.334,9.334
USDSEK,20260514,161500,9.333,9.334,9.333,9.333
USDSEK,20260514,161600,9.332,9.332,9.331,9.331
USDSEK,20260514,161700,9.330,9.331,9.330,9.331
USDSEK,20260514,161800,9.331,9.331,9.331,9.331
USDSEK,20260514,161900,9.330,9.330,9.330,9.330
USDSEK,20260514,162000,9.331,9.331,9.330,9.330
USDSEK,20260514,162100,9.330,9.330,9.328,9.328
USDSEK,20260514,162200,9.329,9.329,9.328,9.328
USDSEK,20260514,162300,9.327,9.328,9.327,9.328
USDSEK,20260514,162400,9.329,9.331,9.329,9.330
USDSEK,20260514,162500,9.331,9.331,9.331,9.331
USDSEK,20260514,162600,9.332,9.337,9.332,9.337
USDSEK,20260514,162700,9.338,9.338,9.335,9.335
USDSEK,20260514,162800,9.336,9.337,9.336,9.337
USDSEK,20260514,162900,9.336,9.336,9.335,9.335
USDSEK,20260514,163000,9.334,9.335,9.333,9.333
USDSEK,20260514,163100,9.332,9.333,9.332,9.333
USDSEK,20260514,163200,9.333,9.333,9.332,9.333
USDSEK,20260514,163300,9.332,9.333,9.332,9.332
USDSEK,20260514,163400,9.333,9.333,9.333,9.333
USDSEK,20260514,163500,9.333,9.333,9.333,9.333
USDSEK,20260514,163600,9.333,9.333,9.332,9.332
USDSEK,20260514,163700,9.332,9.333,9.332,9.333
USDSEK,20260514,163800,9.333,9.335,9.333,9.334
USDSEK,20260514,163900,9.335,9.335,9.335,9.335
USDSEK,20260514,164000,9.335,9.335,9.335,9.335
USDSEK,20260514,164100,9.335,9.335,9.333,9.333
USDSEK,20260514,164200,9.333,9.333,9.333,9.333
USDSEK,20260514,164300,9.334,9.334,9.334,9.334
USDSEK,20260514,164400,9.334,9.335,9.333,9.334
USDSEK,20260514,164500,9.335,9.335,9.335,9.335
USDSEK,20260514,164600,9.334,9.335,9.333,9.335
USDSEK,20260514,164700,9.335,9.335,9.335,9.335
USDSEK,20260514,164800,9.335,9.335,9.335,9.335
USDSEK,20260514,164900,9.335,9.335,9.335,9.335
USDSEK,20260514,165000,9.334,9.334,9.334,9.334
USDSEK,20260514,165100,9.333,9.334,9.333,9.334
USDSEK,20260514,165200,9.333,9.338,9.333,9.338
USDSEK,20260514,165300,9.339,9.339,9.338,9.338
USDSEK,20260514,165400,9.339,9.339,9.338,9.339
USDSEK,20260514,165500,9.340,9.341,9.339,9.339
USDSEK,20260514,165600,9.338,9.338,9.336,9.336
USDSEK,20260514,165700,9.335,9.337,9.335,9.336
USDSEK,20260514,165800,9.337,9.339,9.337,9.339
USDSEK,20260514,165900,9.340,9.341,9.339,9.341
USDSEK,20260514,170000,9.342,9.344,9.342,9.344
USDSEK,20260514,170100,9.343,9.344,9.343,9.344
USDSEK,20260514,170200,9.343,9.343,9.341,9.341
USDSEK,20260514,170300,9.340,9.341,9.340,9.341
USDSEK,20260514,170400,9.340,9.343,9.340,9.342
USDSEK,20260514,170500,9.343,9.344,9.343,9.344
USDSEK,20260514,170600,9.345,9.345,9.342,9.343
USDSEK,20260514,170700,9.343,9.343,9.343,9.343
USDSEK,20260514,170800,9.342,9.344,9.342,9.344
USDSEK,20260514,170900,9.345,9.346,9.345,9.346
USDSEK,20260514,171000,9.345,9.345,9.344,9.344
USDSEK,20260514,171100,9.345,9.347,9.345,9.347
USDSEK,20260514,171200,9.348,9.348,9.347,9.347
USDSEK,20260514,171300,9.347,9.348,9.347,9.348
USDSEK,20260514,171400,9.347,9.347,9.347,9.347
USDSEK,20260514,171500,9.346,9.346,9.345,9.345
USDSEK,20260514,171600,9.346,9.347,9.346,9.347
USDSEK,20260514,171700,9.347,9.347,9.347,9.347
USDSEK,20260514,171800,9.348,9.348,9.348,9.348
USDSEK,20260514,171900,9.347,9.347,9.347,9.347
USDSEK,20260514,172000,9.347,9.347,9.347,9.347
USDSEK,20260514,172100,9.347,9.347,9.346,9.347
USDSEK,20260514,172200,9.347,9.347,9.347,9.347
USDSEK,20260514,172300,9.347,9.347,9.347,9.347
USDSEK,20260514,172400,9.348,9.349,9.348,9.349
USDSEK,20260514,172500,9.350,9.350,9.349,9.349
USDSEK,20260514,172600,9.350,9.350,9.350,9.350
USDSEK,20260514,172700,9.349,9.349,9.348,9.348
USDSEK,20260514,172800,9.347,9.347,9.345,9.345
USDSEK,20260514,172900,9.346,9.346,9.346,9.346
USDSEK,20260514,173000,9.345,9.345,9.345,9.345
USDSEK,20260514,173100,9.346,9.346,9.344,9.345
USDSEK,20260514,173200,9.344,9.344,9.344,9.344
USDSEK,20260514,173300,9.345,9.345,9.344,9.344
USDSEK,20260514,173400,9.343,9.343,9.341,9.342
USDSEK,20260514,173500,9.341,9.341,9.341,9.341
USDSEK,20260514,173600,9.341,9.341,9.341,9.341
USDSEK,20260514,173700,9.341,9.341,9.341,9.341
USDSEK,20260514,173800,9.341,9.342,9.341,9.342
USDSEK,20260514,173900,9.342,9.342,9.342,9.342
USDSEK,20260514,174000,9.343,9.343,9.342,9.342
USDSEK,20260514,174100,9.341,9.341,9.341,9.341
USDSEK,20260514,174200,9.341,9.342,9.341,9.342
USDSEK,20260514,174300,9.343,9.343,9.343,9.343
USDSEK,20260514,174400,9.343,9.343,9.343,9.343
USDSEK,20260514,174500,9.343,9.343,9.343,9.343
USDSEK,20260514,174600,9.343,9.343,9.343,9.343
USDSEK,20260514,174700,9.342,9.342,9.341,9.341
USDSEK,20260514,174800,9.342,9.342,9.342,9.342
USDSEK,20260514,174900,9.342,9.342,9.342,9.342
USDSEK,20260514,175000,9.342,9.342,9.342,9.342
USDSEK,20260514,175100,9.342,9.342,9.342,9.342
USDSEK,20260514,175200,9.342,9.342,9.341,9.341
USDSEK,20260514,175300,9.341,9.341,9.341,9.341
USDSEK,20260514,175400,9.341,9.341,9.341,9.341
USDSEK,20260514,175500,9.341,9.341,9.341,9.341
USDSEK,20260514,175600,9.341,9.341,9.341,9.341
USDSEK,20260514,175700,9.341,9.341,9.341,9.341
USDSEK,20260514,175800,9.340,9.341,9.340,9.340
USDSEK,20260514,175900,9.340,9.340,9.340,9.340
USDSEK,20260514,180000,9.341,9.341,9.341,9.341
USDSEK,20260514,180100,9.341,9.341,9.340,9.340
USDSEK,20260514,180200,9.339,9.339,9.339,9.339
USDSEK,20260514,180300,9.340,9.341,9.340,9.341
USDSEK,20260514,180400,9.342,9.342,9.341,9.341
USDSEK,20260514,180500,9.341,9.341,9.341,9.341
USDSEK,20260514,180600,9.341,9.341,9.341,9.341
USDSEK,20260514,180700,9.341,9.341,9.341,9.341
USDSEK,20260514,180800,9.341,9.341,9.341,9.341
USDSEK,20260514,180900,9.342,9.343,9.342,9.343
USDSEK,20260514,181000,9.342,9.342,9.342,9.342
USDSEK,20260514,181100,9.341,9.344,9.341,9.342
USDSEK,20260514,181200,9.342,9.343,9.342,9.343
USDSEK,20260514,181300,9.342,9.342,9.341,9.341
USDSEK,20260514,181400,9.342,9.342,9.341,9.341
USDSEK,20260514,181500,9.341,9.341,9.341,9.341
USDSEK,20260514,181600,9.340,9.340,9.339,9.339
USDSEK,20260514,181700,9.338,9.339,9.337,9.337
USDSEK,20260514,181800,9.336,9.338,9.336,9.338
USDSEK,20260514,181900,9.338,9.339,9.338,9.339
USDSEK,20260514,182000,9.339,9.339,9.339,9.339
USDSEK,20260514,182100,9.339,9.340,9.339,9.340
USDSEK,20260514,182200,9.341,9.342,9.341,9.342
USDSEK,20260514,182300,9.343,9.343,9.342,9.342
USDSEK,20260514,182400,9.341,9.341,9.341,9.341
USDSEK,20260514,182500,9.341,9.342,9.341,9.342
USDSEK,20260514,182600,9.341,9.344,9.341,9.344
USDSEK,20260514,182700,9.345,9.345,9.344,9.344
USDSEK,20260514,182800,9.344,9.344,9.344,9.344
USDSEK,20260514,182900,9.345,9.346,9.345,9.345
USDSEK,20260514,183000,9.346,9.346,9.345,9.345
USDSEK,20260514,183100,9.345,9.345,9.344,9.344
USDSEK,20260514,183200,9.345,9.345,9.345,9.345
USDSEK,20260514,183300,9.345,9.345,9.345,9.345
USDSEK,20260514,183400,9.345,9.346,9.345,9.346
USDSEK,20260514,183500,9.347,9.348,9.347,9.347
USDSEK,20260514,183600,9.346,9.347,9.346,9.347
USDSEK,20260514,183700,9.347,9.348,9.347,9.348
USDSEK,20260514,183800,9.349,9.349,9.349,9.349
USDSEK,20260514,183900,9.348,9.348,9.347,9.347
USDSEK,20260514,184000,9.347,9.347,9.347,9.347
USDSEK,20260514,184100,9.346,9.346,9.344,9.344
USDSEK,20260514,184200,9.345,9.345,9.344,9.344
USDSEK,20260514,184300,9.344,9.345,9.344,9.345
USDSEK,20260514,184400,9.346,9.346,9.346,9.346
USDSEK,20260514,184500,9.346,9.346,9.346,9.346
USDSEK,20260514,184600,9.346,9.346,9.345,9.346
USDSEK,20260514,184700,9.346,9.346,9.346,9.346
USDSEK,20260514,184800,9.345,9.345,9.345,9.345
USDSEK,20260514,184900,9.345,9.345,9.344,9.345
USDSEK,20260514,185000,9.344,9.344,9.344,9.344
USDSEK,20260514,185100,9.343,9.343,9.343,9.343
USDSEK,20260514,185200,9.343,9.343,9.343,9.343
USDSEK,20260514,185300,9.343,9.343,9.343,9.343
USDSEK,20260514,185400,9.344,9.344,9.344,9.344
USDSEK,20260514,185500,9.344,9.344,9.344,9.344
USDSEK,20260514,185600,9.345,9.345,9.345,9.345
USDSEK,20260514,185700,9.345,9.346,9.345,9.346
USDSEK,20260514,185800,9.346,9.347,9.346,9.346
USDSEK,20260514,185900,9.345,9.345,9.344,9.344
USDSEK,20260514,190000,9.344,9.344,9.343,9.343
USDSEK,20260514,190100,9.342,9.342,9.342,9.342
USDSEK,20260514,190200,9.341,9.341,9.341,9.341
USDSEK,20260514,190300,9.341,9.341,9.340,9.340
USDSEK,20260514,190400,9.339,9.339,9.339,9.339
USDSEK,20260514,190500,9.339,9.340,9.339,9.340
USDSEK,20260514,190600,9.339,9.339,9.338,9.338
USDSEK,20260514,190700,9.339,9.340,9.339,9.340
USDSEK,20260514,190800,9.341,9.343,9.341,9.343
USDSEK,20260514,190900,9.343,9.343,9.343,9.343
USDSEK,20260514,191000,9.342,9.342,9.342,9.342
USDSEK,20260514,191100,9.342,9.342,9.340,9.340
USDSEK,20260514,191200,9.340,9.340,9.340,9.340
USDSEK,20260514,191300,9.341,9.341,9.341,9.341
USDSEK,20260514,191400,9.341,9.341,9.341,9.341
USDSEK,20260514,191500,9.341,9.342,9.340,9.342
USDSEK,20260514,191600,9.342,9.342,9.342,9.342
USDSEK,20260514,191700,9.342,9.342,9.342,9.342
USDSEK,20260514,191800,9.342,9.342,9.342,9.342
USDSEK,20260514,191900,9.342,9.342,9.342,9.342
USDSEK,20260514,192000,9.342,9.343,9.342,9.343
USDSEK,20260514,192100,9.342,9.342,9.342,9.342
USDSEK,20260514,192200,9.343,9.344,9.343,9.344
USDSEK,20260514,192300,9.343,9.343,9.343,9.343
USDSEK,20260514,192400,9.342,9.343,9.342,9.342
USDSEK,20260514,192500,9.343,9.343,9.342,9.342
USDSEK,20260514,192600,9.342,9.342,9.341,9.341
USDSEK,20260514,192700,9.342,9.342,9.342,9.342
USDSEK,20260514,192800,9.343,9.343,9.343,9.343
USDSEK,20260514,192900,9.342,9.342,9.342,9.342
USDSEK,20260514,193000,9.343,9.343,9.343,9.343
USDSEK,20260514,193100,9.343,9.343,9.343,9.343
USDSEK,20260514,193200,9.343,9.343,9.342,9.342
USDSEK,20260514,193300,9.342,9.342,9.341,9.341
USDSEK,20260514,193400,9.341,9.341,9.341,9.341
USDSEK,20260514,193500,9.342,9.342,9.341,9.341
USDSEK,20260514,193600,9.341,9.341,9.341,9.341
USDSEK,20260514,193700,9.341,9.342,9.341,9.342
USDSEK,20260514,193800,9.341,9.341,9.341,9.341
USDSEK,20260514,193900,9.341,9.341,9.341,9.341
USDSEK,20260514,194000,9.341,9.341,9.341,9.341
USDSEK,20260514,194100,9.341,9.341,9.341,9.341
USDSEK,20260514,194200,9.340,9.341,9.340,9.341
USDSEK,20260514,194300,9.341,9.341,9.340,9.340
USDSEK,20260514,194400,9.340,9.340,9.340,9.340
USDSEK,20260514,194500,9.341,9.341,9.341,9.341
USDSEK,20260514,194600,9.341,9.341,9.341,9.341
USDSEK,20260514,194700,9.342,9.342,9.341,9.341
USDSEK,20260514,194800,9.341,9.341,9.341,9.341
USDSEK,20260514,194900,9.342,9.342,9.342,9.342
USDSEK,20260514,195000,9.342,9.342,9.340,9.340
USDSEK,20260514,195100,9.340,9.340,9.340,9.340
USDSEK,20260514,195200,9.340,9.340,9.340,9.340
USDSEK,20260514,195300,9.340,9.341,9.340,9.341
USDSEK,20260514,195400,9.340,9.340,9.340,9.340
USDSEK,20260514,195500,9.341,9.343,9.341,9.343
USDSEK,20260514,195600,9.342,9.343,9.342,9.343
USDSEK,20260514,195700,9.344,9.344,9.344,9.344
USDSEK,20260514,195800,9.344,9.344,9.344,9.344
USDSEK,20260514,195900,9.344,9.345,9.344,9.345
USDSEK,20260514,200000,9.345,9.345,9.345,9.345
USDSEK,20260514,200100,9.344,9.346,9.344,9.346
USDSEK,20260514,200200,9.347,9.348,9.347,9.348
USDSEK,20260514,200300,9.348,9.348,9.346,9.346
USDSEK,20260514,200400,9.347,9.347,9.347,9.347
USDSEK,20260514,200500,9.347,9.347,9.347,9.347
USDSEK,20260514,200600,9.347,9.347,9.346,9.346
USDSEK,20260514,200700,9.346,9.346,9.345,9.345
USDSEK,20260514,200800,9.345,9.345,9.345,9.345
USDSEK,20260514,200900,9.345,9.345,9.345,9.345
USDSEK,20260514,201000,9.345,9.346,9.345,9.346
USDSEK,20260514,201100,9.345,9.345,9.345,9.345
USDSEK,20260514,201200,9.345,9.345,9.345,9.345
USDSEK,20260514,201300,9.345,9.345,9.345,9.345
USDSEK,20260514,201400,9.345,9.346,9.345,9.346
USDSEK,20260514,201500,9.345,9.345,9.345,9.345
USDSEK,20260514,201600,9.344,9.344,9.344,9.344
USDSEK,20260514,201700,9.344,9.345,9.344,9.345
USDSEK,20260514,201800,9.346,9.346,9.345,9.345
USDSEK,20260514,201900,9.345,9.345,9.345,9.345
USDSEK,20260514,202000,9.344,9.344,9.344,9.344
USDSEK,20260514,202100,9.343,9.344,9.343,9.344
USDSEK,20260514,202200,9.344,9.344,9.344,9.344
USDSEK,20260514,202300,9.344,9.344,9.344,9.344
USDSEK,20260514,202400,9.344,9.345,9.344,9.344
USDSEK,20260514,202500,9.345,9.345,9.345,9.345
USDSEK,20260514,202600,9.344,9.344,9.344,9.344
USDSEK,20260514,202700,9.345,9.345,9.345,9.345
USDSEK,20260514,202800,9.345,9.346,9.345,9.346
USDSEK,20260514,202900,9.346,9.346,9.346,9.346
USDSEK,20260514,203000,9.346,9.346,9.346,9.346
USDSEK,20260514,203100,9.345,9.345,9.345,9.345
USDSEK,20260514,203200,9.345,9.345,9.344,9.344
USDSEK,20260514,203300,9.345,9.345,9.345,9.345
USDSEK,20260514,203400,9.345,9.346,9.345,9.346
USDSEK,20260514,203500,9.346,9.346,9.346,9.346
USDSEK,20260514,203600,9.346,9.346,9.346,9.346
USDSEK,20260514,203700,9.346,9.346,9.346,9.346
USDSEK,20260514,203800,9.346,9.346,9.346,9.346
USDSEK,20260514,203900,9.346,9.347,9.346,9.347
USDSEK,20260514,204000,9.347,9.347,9.347,9.347
USDSEK,20260514,204100,9.347,9.348,9.347,9.348
USDSEK,20260514,204200,9.348,9.348,9.348,9.348
USDSEK,20260514,204300,9.347,9.347,9.347,9.347
USDSEK,20260514,204400,9.347,9.347,9.347,9.347
USDSEK,20260514,204500,9.347,9.347,9.347,9.347
USDSEK,20260514,204600,9.347,9.347,9.347,9.347
USDSEK,20260514,204700,9.347,9.347,9.347,9.347
USDSEK,20260514,204800,9.347,9.347,9.347,9.347
USDSEK,20260514,204900,9.346,9.346,9.346,9.346
USDSEK,20260514,205000,9.346,9.346,9.346,9.346
USDSEK,20260514,205100,9.346,9.346,9.346,9.346
USDSEK,20260514,205200,9.346,9.346,9.346,9.346
USDSEK,20260514,205300,9.347,9.347,9.347,9.347
USDSEK,20260514,205400,9.347,9.347,9.347,9.347
USDSEK,20260514,205500,9.347,9.348,9.347,9.348
USDSEK,20260514,205600,9.349,9.349,9.348,9.348
USDSEK,20260514,205700,9.347,9.347,9.347,9.347
USDSEK,20260514,205800,9.347,9.347,9.347,9.347
USDSEK,20260514,205900,9.348,9.348,9.347,9.347
USDSEK,20260514,210000,9.347,9.347,9.347,9.347
USDSEK,20260514,210100,9.346,9.346,9.344,9.344
USDSEK,20260514,210200,9.343,9.343,9.343,9.343
USDSEK,20260514,210300,9.343,9.343,9.343,9.343
USDSEK,20260514,210400,9.344,9.345,9.344,9.345
USDSEK,20260514,210500,9.345,9.345,9.345,9.345
USDSEK,20260514,210600,9.345,9.345,9.345,9.345
USDSEK,20260514,210700,9.345,9.345,9.345,9.345
USDSEK,20260514,210800,9.345,9.346,9.345,9.346
USDSEK,20260514,210900,9.346,9.346,9.346,9.346
USDSEK,20260514,211000,9.346,9.346,9.346,9.346
USDSEK,20260514,211100,9.345,9.345,9.345,9.345
USDSEK,20260514,211200,9.345,9.345,9.345,9.345
USDSEK,20260514,211300,9.345,9.345,9.345,9.345
USDSEK,20260514,211400,9.345,9.345,9.345,9.345
USDSEK,20260514,211500,9.345,9.345,9.345,9.345
USDSEK,20260514,211600,9.345,9.345,9.345,9.345
USDSEK,20260514,211700,9.345,9.345,9.345,9.345
USDSEK,20260514,211800,9.345,9.347,9.345,9.347
USDSEK,20260514,211900,9.347,9.347,9.347,9.347
USDSEK,20260514,212000,9.347,9.347,9.347,9.347
USDSEK,20260514,212100,9.347,9.347,9.347,9.347
USDSEK,20260514,212200,9.347,9.347,9.347,9.347
USDSEK,20260514,212300,9.347,9.347,9.347,9.347
USDSEK,20260514,212400,9.347,9.347,9.347,9.347
USDSEK,20260514,212500,9.347,9.347,9.347,9.347
USDSEK,20260514,212600,9.348,9.348,9.348,9.348
USDSEK,20260514,212700,9.348,9.348,9.348,9.348
USDSEK,20260514,212800,9.348,9.348,9.348,9.348
USDSEK,20260514,212900,9.348,9.349,9.348,9.349
USDSEK,20260514,213000,9.349,9.349,9.349,9.349
USDSEK,20260514,213100,9.350,9.350,9.349,9.349
USDSEK,20260514,213200,9.349,9.349,9.349,9.349
USDSEK,20260514,213300,9.349,9.349,9.349,9.349
USDSEK,20260514,213400,9.349,9.349,9.349,9.349
USDSEK,20260514,213500,9.349,9.349,9.348,9.348
USDSEK,20260514,213600,9.349,9.350,9.349,9.350
USDSEK,20260514,213700,9.350,9.350,9.350,9.350
USDSEK,20260514,213800,9.350,9.350,9.350,9.350
USDSEK,20260514,213900,9.350,9.350,9.350,9.350
USDSEK,20260514,214000,9.350,9.350,9.350,9.350
USDSEK,20260514,214100,9.351,9.352,9.351,9.352
USDSEK,20260514,214200,9.353,9.354,9.353,9.354
USDSEK,20260514,214300,9.355,9.355,9.354,9.354
USDSEK,20260514,214400,9.355,9.355,9.355,9.355
USDSEK,20260514,214500,9.355,9.356,9.355,9.356
USDSEK,20260514,214600,9.356,9.356,9.356,9.356
USDSEK,20260514,214700,9.356,9.356,9.356,9.356
USDSEK,20260514,214800,9.356,9.356,9.356,9.356
USDSEK,20260514,214900,9.356,9.356,9.355,9.355
USDSEK,20260514,215000,9.355,9.355,9.355,9.355
USDSEK,20260514,215100,9.356,9.356,9.355,9.355
USDSEK,20260514,215200,9.355,9.356,9.355,9.356
USDSEK,20260514,215300,9.356,9.356,9.356,9.356
USDSEK,20260514,215400,9.355,9.355,9.355,9.355
USDSEK,20260514,215500,9.355,9.356,9.355,9.356
USDSEK,20260514,215600,9.355,9.355,9.355,9.355
USDSEK,20260514,215700,9.355,9.356,9.355,9.356
USDSEK,20260514,215800,9.356,9.356,9.355,9.355
USDSEK,20260514,215900,9.355,9.355,9.355,9.355
USDSEK,20260514,220000,9.355,9.355,9.355,9.355
USDSEK,20260514,220100,9.354,9.354,9.353,9.353
USDSEK,20260514,220200,9.353,9.353,9.353,9.353
USDSEK,20260514,220300,9.354,9.354,9.354,9.354
USDSEK,20260514,220400,9.354,9.355,9.354,9.355
USDSEK,20260514,220500,9.355,9.356,9.355,9.356
USDSEK,20260514,220600,9.357,9.357,9.356,9.357
USDSEK,20260514,220700,9.358,9.359,9.357,9.357
USDSEK,20260514,220800,9.358,9.358,9.358,9.358
USDSEK,20260514,220900,9.358,9.358,9.358,9.358
USDSEK,20260514,221000,9.357,9.357,9.357,9.357
USDSEK,20260514,221100,9.357,9.357,9.356,9.356
USDSEK,20260514,221200,9.356,9.356,9.356,9.356
USDSEK,20260514,221300,9.357,9.357,9.357,9.357
USDSEK,20260514,221400,9.357,9.357,9.357,9.357
USDSEK,20260514,221500,9.357,9.358,9.357,9.358
USDSEK,20260514,221600,9.358,9.359,9.358,9.359
USDSEK,20260514,221700,9.360,9.361,9.360,9.361
USDSEK,20260514,221800,9.361,9.361,9.361,9.361
USDSEK,20260514,221900,9.360,9.360,9.360,9.360
USDSEK,20260514,222000,9.360,9.360,9.360,9.360
USDSEK,20260514,222100,9.359,9.359,9.359,9.359
USDSEK,20260514,222200,9.359,9.360,9.359,9.360
USDSEK,20260514,222300,9.360,9.361,9.360,9.361
USDSEK,20260514,222400,9.361,9.361,9.361,9.361
USDSEK,20260514,222500,9.361,9.361,9.361,9.361
USDSEK,20260514,222600,9.361,9.365,9.361,9.364
USDSEK,20260514,222700,9.364,9.364,9.364,9.364
USDSEK,20260514,222800,9.364,9.364,9.364,9.364
USDSEK,20260514,222900,9.364,9.364,9.364,9.364
USDSEK,20260514,223000,9.364,9.364,9.364,9.364
USDSEK,20260514,223100,9.363,9.363,9.363,9.363
USDSEK,20260514,223200,9.363,9.363,9.362,9.363
USDSEK,20260514,223300,9.363,9.363,9.363,9.363
USDSEK,20260514,223400,9.363,9.363,9.363,9.363
USDSEK,20260514,223500,9.362,9.362,9.362,9.362
USDSEK,20260514,223600,9.362,9.362,9.362,9.362
USDSEK,20260514,223700,9.363,9.363,9.362,9.362
USDSEK,20260514,223800,9.362,9.362,9.362,9.362
USDSEK,20260514,223900,9.362,9.363,9.362,9.363
USDSEK,20260514,224000,9.362,9.362,9.362,9.362
USDSEK,20260514,224100,9.362,9.362,9.362,9.362
USDSEK,20260514,224200,9.361,9.361,9.361,9.361
USDSEK,20260514,224300,9.360,9.360,9.360,9.360
USDSEK,20260514,224400,9.360,9.360,9.360,9.360
USDSEK,20260514,224500,9.360,9.361,9.360,9.361
USDSEK,20260514,224600,9.361,9.361,9.361,9.361
USDSEK,20260514,224700,9.361,9.361,9.361,9.361
USDSEK,20260514,224800,9.361,9.361,9.361,9.361
USDSEK,20260514,224900,9.361,9.361,9.360,9.360
USDSEK,20260514,225000,9.360,9.360,9.360,9.360
USDSEK,20260514,225100,9.360,9.360,9.360,9.360
USDSEK,20260514,225200,9.360,9.360,9.359,9.359
USDSEK,20260514,225300,9.358,9.358,9.358,9.358
USDSEK,20260514,225400,9.357,9.358,9.357,9.358
USDSEK,20260514,225500,9.357,9.357,9.357,9.357
USDSEK,20260514,225600,9.357,9.357,9.357,9.357
USDSEK,20260514,225700,9.357,9.358,9.357,9.358
USDSEK,20260514,225800,9.358,9.359,9.358,9.359
USDSEK,20260514,225900,9.358,9.358,9.357,9.357
USDSEK,20260514,230000,9.357,9.357,9.357,9.357
USDSEK,20260514,230100,9.357,9.357,9.357,9.357
USDSEK,20260514,230200,9.357,9.357,9.357,9.357
USDSEK,20260514,230300,9.357,9.357,9.357,9.357
USDSEK,20260514,230400,9.357,9.357,9.357,9.357
USDSEK,20260514,230500,9.357,9.357,9.357,9.357
USDSEK,20260514,230600,9.357,9.357,9.357,9.357
USDSEK,20260514,230700,9.357,9.361,9.357,9.361
USDSEK,20260514,230800,9.361,9.361,9.361,9.361
USDSEK,20260514,230900,9.356,9.356,9.353,9.353
USDSEK,20260514,231000,9.353,9.353,9.353,9.353
USDSEK,20260514,231100,9.353,9.353,9.353,9.353
USDSEK,20260514,231200,9.353,9.353,9.353,9.353
USDSEK,20260514,231300,9.353,9.354,9.352,9.352
USDSEK,20260514,231400,9.352,9.352,9.352,9.352
USDSEK,20260514,231500,9.354,9.354,9.354,9.354
USDSEK,20260514,231600,9.361,9.361,9.357,9.357
USDSEK,20260514,231700,9.357,9.357,9.357,9.357
USDSEK,20260514,231800,9.357,9.357,9.355,9.355
USDSEK,20260514,231900,9.355,9.355,9.355,9.355
USDSEK,20260514,232000,9.355,9.355,9.355,9.355
USDSEK,20260514,232100,9.355,9.355,9.355,9.355
USDSEK,20260514,232200,9.354,9.354,9.352,9.353
USDSEK,20260514,232300,9.354,9.357,9.354,9.357
USDSEK,20260514,232400,9.358,9.362,9.358,9.362
USDSEK,20260514,232500,9.362,9.365,9.362,9.365
USDSEK,20260514,232600,9.366,9.366,9.360,9.361
USDSEK,20260514,232700,9.360,9.361,9.359,9.359
USDSEK,20260514,232800,9.360,9.361,9.360,9.360
USDSEK,20260514,232900,9.361,9.361,9.360,9.360
USDSEK,20260514,233000,9.360,9.360,9.360,9.360
USDSEK,20260514,233100,9.359,9.359,9.359,9.359
USDSEK,20260514,233200,9.359,9.359,9.359,9.359
USDSEK,20260514,233300,9.359,9.359,9.359,9.359
USDSEK,20260514,233400,9.359,9.359,9.359,9.359
USDSEK,20260514,233500,9.359,9.359,9.359,9.359
USDSEK,20260514,233600,9.359,9.359,9.358,9.358
USDSEK,20260514,233700,9.358,9.358,9.358,9.358
USDSEK,20260514,233800,9.358,9.358,9.358,9.358
USDSEK,20260514,233900,9.357,9.357,9.356,9.356
USDSEK,20260514,234000,9.355,9.355,9.355,9.355
USDSEK,20260514,234100,9.354,9.354,9.354,9.354
USDSEK,20260514,234200,9.354,9.355,9.354,9.355
USDSEK,20260514,234300,9.355,9.356,9.355,9.356
USDSEK,20260514,234400,9.356,9.356,9.356,9.356
USDSEK,20260514,234500,9.356,9.356,9.356,9.356
USDSEK,20260514,234600,9.356,9.356,9.356,9.356
USDSEK,20260514,234700,9.356,9.356,9.356,9.356
USDSEK,20260514,234800,9.356,9.356,9.356,9.356
USDSEK,20260514,234900,9.356,9.356,9.356,9.356
USDSEK,20260514,235000,9.356,9.356,9.356,9.356
USDSEK,20260514,235100,9.356,9.356,9.356,9.356
USDSEK,20260514,235200,9.356,9.356,9.356,9.356
USDSEK,20260514,235300,9.356,9.356,9.356,9.356
USDSEK,20260514,235400,9.356,9.356,9.356,9.356
USDSEK,20260514,235500,9.356,9.356,9.356,9.356
USDSEK,20260514,235600,9.356,9.356,9.356,9.356
USDSEK,20260514,235700,9.356,9.356,9.356,9.356
USDSEK,20260514,235800,9.356,9.356,9.356,9.356
USDSEK,20260514,235900,9.356,9.356,9.356,9.356
USDSEK,20260515,000000,9.356,9.356,9.356,9.356
USDSGD,20260514,000100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260514,000200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,000300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,000400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,000500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,000600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,000700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,000800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,000900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,001000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,001100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,001200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,001300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260514,001400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,001500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,001600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,001700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,001800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,001900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,002000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260514,002100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,002200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,002300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,002400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,002500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,002600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,002700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,002800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,002900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260514,003300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,003900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,004000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,004100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,004200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,004300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,004400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260514,004500,1.2714,1.2714,1.2713,1.2713
USDSGD,20260514,004600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260514,004700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260514,004800,1.2714,1.2715,1.2714,1.2714
USDSGD,20260514,004900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,005000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,005100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,005200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260514,005300,1.2714,1.2715,1.2714,1.2715
USDSGD,20260514,005400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,005500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,005600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,005700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,005800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,005900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,010000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,010100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,010900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260514,011000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,011900,1.2717,1.2718,1.2717,1.2718
USDSGD,20260514,012000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012500,1.2717,1.2718,1.2717,1.2718
USDSGD,20260514,012600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,012900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,013000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,013100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,013900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260514,014000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,014100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,014200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,014300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,014400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,014500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,014600,1.2719,1.2720,1.2719,1.2719
USDSGD,20260514,014700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,014800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,014900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,015000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,015100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260514,015200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,015300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,015400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,015500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,015600,1.2719,1.2719,1.2718,1.2718
USDSGD,20260514,015700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,015800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,015900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,020000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,020100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,020200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260514,020300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,020400,1.2717,1.2720,1.2717,1.2720
USDSGD,20260514,020500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,020600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,020700,1.2719,1.2719,1.2717,1.2717
USDSGD,20260514,020800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,020900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,021000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,021100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,021200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260514,021300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260514,021400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,021500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,021600,1.2716,1.2716,1.2715,1.2716
USDSGD,20260514,021700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260514,021800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,021900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,022000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,022100,1.2717,1.2717,1.2716,1.2717
USDSGD,20260514,022200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,022300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260514,022400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,022500,1.2718,1.2718,1.2717,1.2717
USDSGD,20260514,022600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,022700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,022800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,022900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,023000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,023100,1.2716,1.2716,1.2715,1.2715
USDSGD,20260514,023200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260514,023300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260514,023400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,023500,1.2717,1.2718,1.2717,1.2718
USDSGD,20260514,023600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260514,023700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,023800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,023900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260514,024000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,024100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,024200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,024300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,024400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260514,024500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,024600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,024700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,024800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,024900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,025000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,025100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,025200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,025300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,025400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,025500,1.2718,1.2719,1.2718,1.2718
USDSGD,20260514,025600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,025700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,025800,1.2717,1.2718,1.2717,1.2718
USDSGD,20260514,025900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,030000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,030100,1.2717,1.2719,1.2717,1.2719
USDSGD,20260514,030200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,030300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260514,030400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,030500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,030600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,030700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,030800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,030900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260514,031000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,031100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,031200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,031300,1.2719,1.2719,1.2718,1.2719
USDSGD,20260514,031400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,031500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260514,031600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,031700,1.2721,1.2721,1.2719,1.2719
USDSGD,20260514,031800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,031900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,032000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,032100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,032200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,032300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,032400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,032500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,032600,1.2720,1.2720,1.2719,1.2720
USDSGD,20260514,032700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,032800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,032900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,033000,1.2718,1.2719,1.2718,1.2719
USDSGD,20260514,033100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260514,033200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,033300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260514,033400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,033500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260514,033600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,033700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260514,033800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,033900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,034000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,034100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260514,034200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,034300,1.2717,1.2718,1.2717,1.2717
USDSGD,20260514,034400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260514,034500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,034600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,034700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,034800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,034900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,035000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,035100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260514,035200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260514,035300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,035400,1.2719,1.2719,1.2718,1.2719
USDSGD,20260514,035500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260514,035600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260514,035700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,035800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260514,035900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,040000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,040100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,040200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,040300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,040400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,040500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260514,040600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,040700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,040800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260514,040900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,041000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,041100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,041200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,041300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,041400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,041500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,041600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,041700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,041800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,041900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260514,042000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,042100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,042200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,042300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,042400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,042500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,042600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,042700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,042800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260514,042900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,043000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,043100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,043200,1.2719,1.2720,1.2719,1.2719
USDSGD,20260514,043300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,043400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,043500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260514,043600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,043700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,043800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,043900,1.2719,1.2719,1.2718,1.2719
USDSGD,20260514,044000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260514,044100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,044200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,044300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,044400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260514,044500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,044600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,044700,1.2719,1.2720,1.2719,1.2720
USDSGD,20260514,044800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,044900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,045800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260514,045900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,050000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,050100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,050200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,050300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260514,050400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,050500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,050600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,050700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,050800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,050900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,051000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,051100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,051200,1.2723,1.2723,1.2721,1.2721
USDSGD,20260514,051300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,051400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,051500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260514,051600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,051700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,051800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,051900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,052700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260514,052800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,052900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,053000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,053100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,053200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260514,053300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260514,053400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,053500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,053600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,053700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,053800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,053900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,054000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,054800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,054900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,055000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,055100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,055200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,055300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,055400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,055500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,055600,1.2722,1.2724,1.2722,1.2724
USDSGD,20260514,055700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260514,055800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,055900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,060000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,060100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,060200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,060300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,060400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,060500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,060600,1.2726,1.2726,1.2722,1.2724
USDSGD,20260514,060700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,060800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,060900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,061000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,061100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,061200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260514,061300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,061400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260514,061500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,061600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260514,061700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,061800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,061900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,062000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,062100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,062200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,062300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,062400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,062500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,062600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,062700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260514,062800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,062900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,063000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,063100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,063200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260514,063300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,063400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,063500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,063600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,063700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,063800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,063900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,064000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,064100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,064200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,064300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,064400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,064500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,064600,1.2723,1.2723,1.2722,1.2723
USDSGD,20260514,064700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,064800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,064900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,065000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,065100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,065200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,065300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,065400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,065500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,065600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260514,065700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,065800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260514,065900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,070000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,070100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,070200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,070300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,070400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,070500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,070600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,070700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,070800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,070900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,071500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,071600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,071900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,072000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,072100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,072200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,072300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,072400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,072500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,072600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,072700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,072800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,072900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,073000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,073300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,073900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,074000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,074100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,074200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,074300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,074400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,074500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,074600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260514,074700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,074800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,074900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260514,075000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260514,075100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,075200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,075300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,075400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260514,075500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,075600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260514,075700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,075800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,075900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,080000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,080100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,080200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,080300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,080400,1.2727,1.2727,1.2725,1.2725
USDSGD,20260514,080500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,080600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,080700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,080800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,080900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,081000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,081100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,081200,1.2724,1.2725,1.2724,1.2725
USDSGD,20260514,081300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,081400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,081500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,081600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,081700,1.2727,1.2727,1.2726,1.2727
USDSGD,20260514,081800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,081900,1.2726,1.2727,1.2726,1.2726
USDSGD,20260514,082000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,082100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,082200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,082300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,082400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,082500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,082600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260514,082700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,082800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,082900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,083000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260514,083100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260514,083200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260514,083300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,083400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,083500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,083600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,083700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,083800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,083900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,084000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,084100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,084200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,084300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,084400,1.2722,1.2724,1.2722,1.2724
USDSGD,20260514,084500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,084600,1.2723,1.2723,1.2721,1.2721
USDSGD,20260514,084700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260514,084800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,084900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,085000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260514,085100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,085200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,085300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,085400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,085500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260514,085600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260514,085700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,085800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,085900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,090000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,090100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,090200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,090300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,090400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,090500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,090600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260514,090700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260514,090800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,090900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260514,091000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,091100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260514,091200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,091300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,091400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,091500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,091600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,091700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,091800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,091900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260514,092000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,092100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,092200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,092300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,092400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,092500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,092600,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,092700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,092800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,092900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,093000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,093100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,093200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,093300,1.2724,1.2725,1.2723,1.2723
USDSGD,20260514,093400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,093500,1.2723,1.2723,1.2722,1.2723
USDSGD,20260514,093600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,093700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,093800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260514,093900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,094000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,094100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260514,094200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,094300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260514,094400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260514,094500,1.2722,1.2723,1.2722,1.2723
USDSGD,20260514,094600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,094700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,094800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,094900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,095000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,095100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,095200,1.2724,1.2725,1.2724,1.2724
USDSGD,20260514,095300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,095400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260514,095500,1.2723,1.2725,1.2723,1.2724
USDSGD,20260514,095600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,095700,1.2725,1.2727,1.2725,1.2727
USDSGD,20260514,095800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260514,095900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260514,100000,1.2730,1.2732,1.2730,1.2731
USDSGD,20260514,100100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260514,100200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,100300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260514,100400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,100500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260514,100600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,100700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,100800,1.2729,1.2730,1.2729,1.2729
USDSGD,20260514,100900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,101000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,101100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,101200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260514,101300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,101400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260514,101500,1.2729,1.2730,1.2729,1.2729
USDSGD,20260514,101600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,101700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,101800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260514,101900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,102000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,102100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,102200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,102300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,102400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,102500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,102600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,102700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,102800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,102900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,103000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,103100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,103200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,103300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260514,103400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,103500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,103600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,103700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,103800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,103900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,104000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,104800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,104900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,105100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,105800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,105900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,110000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,110100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,110200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,110300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260514,110400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260514,110500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,110600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,110700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,110800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,110900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,111000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260514,111100,1.2724,1.2726,1.2724,1.2726
USDSGD,20260514,111200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,111300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,111400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,111500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,111600,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,111700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,111800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,111900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,112200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260514,112700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,112900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,113000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,113100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,113200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,113300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,113400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,113500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,113600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,113700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,113800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260514,113900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,114000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,114100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260514,114200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,114300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,114400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,114500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,114600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,114700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,114800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,114900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,115000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,115100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260514,115200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,115300,1.2726,1.2726,1.2725,1.2726
USDSGD,20260514,115400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,115500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,115600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,115700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,115800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,115900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,120000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,120100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,120200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,120300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,120400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,120500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,120600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,120700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,120800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,120900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,121000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,121100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,121200,1.2725,1.2725,1.2723,1.2723
USDSGD,20260514,121300,1.2724,1.2726,1.2724,1.2726
USDSGD,20260514,121400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,121500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,121600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,121700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,121800,1.2726,1.2727,1.2726,1.2727
USDSGD,20260514,121900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,122000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,122100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,122200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,122300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,122400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,122500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,122600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260514,122700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260514,122800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260514,122900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,123000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,123100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,123200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260514,123300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,123400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,123500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,123600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,123700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,123800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,123900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,124000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,124100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,124200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,124300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,124400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,124500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,124600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,124700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,124800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,124900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,125000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,125100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,125200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,125300,1.2729,1.2730,1.2729,1.2730
USDSGD,20260514,125400,1.2730,1.2730,1.2728,1.2728
USDSGD,20260514,125500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,125600,1.2728,1.2729,1.2728,1.2729
USDSGD,20260514,125700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,125800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,125900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,130000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260514,130100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260514,130200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,130300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,130400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,130500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,130600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,130700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,130800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,130900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,131000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260514,131100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,131200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,131300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,131400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,131500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,131600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,131700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,131800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,131900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,132000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260514,132100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260514,132200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260514,132300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260514,132400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,132500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,132600,1.2728,1.2728,1.2727,1.2727
USDSGD,20260514,132700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,132800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,132900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,133000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,133100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,133200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,133300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,133400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,133500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,133600,1.2728,1.2729,1.2728,1.2729
USDSGD,20260514,133700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,133800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,133900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,134000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260514,134100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,134200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,134300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,134400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260514,134500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,134600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,134700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,134800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260514,134900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,135000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260514,135100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260514,135200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,135300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,135400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,135500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260514,135600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,135700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,135800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,135900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260514,140000,1.2729,1.2731,1.2729,1.2730
USDSGD,20260514,140100,1.2731,1.2732,1.2730,1.2731
USDSGD,20260514,140200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260514,140300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,140400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,140500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260514,140600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,140700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,140800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,140900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260514,141000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260514,141100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,141200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,141300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,141400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,141500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260514,141600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,141700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,141800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,141900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,142000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,142100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,142200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,142300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260514,142400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,142500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,142600,1.2728,1.2728,1.2727,1.2727
USDSGD,20260514,142700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,142800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,142900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260514,143000,1.2727,1.2729,1.2727,1.2728
USDSGD,20260514,143100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260514,143200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260514,143300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260514,143400,1.2729,1.2731,1.2729,1.2730
USDSGD,20260514,143500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260514,143600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,143700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260514,143800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260514,143900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,144000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,144100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260514,144200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,144300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,144400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,144500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,144600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,144700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260514,144800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,144900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,145000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,145100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,145200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260514,145300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,145400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,145500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260514,145600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,145700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,145800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260514,145900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,150000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,150100,1.2731,1.2732,1.2731,1.2732
USDSGD,20260514,150200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260514,150300,1.2733,1.2733,1.2732,1.2732
USDSGD,20260514,150400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,150500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,150600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,150700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,150800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,150900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,151000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,151100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,151200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260514,151300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,151400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,151500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,151600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,151700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,151800,1.2733,1.2733,1.2732,1.2732
USDSGD,20260514,151900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,152000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,152100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,152200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,152300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,152400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260514,152500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,152600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,152700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,152800,1.2734,1.2734,1.2733,1.2734
USDSGD,20260514,152900,1.2735,1.2735,1.2734,1.2734
USDSGD,20260514,153000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,153100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,153200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,153300,1.2735,1.2736,1.2735,1.2736
USDSGD,20260514,153400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,153500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,153600,1.2735,1.2736,1.2735,1.2736
USDSGD,20260514,153700,1.2737,1.2740,1.2737,1.2740
USDSGD,20260514,153800,1.2740,1.2740,1.2739,1.2739
USDSGD,20260514,153900,1.2738,1.2739,1.2737,1.2739
USDSGD,20260514,154000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260514,154100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260514,154200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260514,154300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260514,154400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260514,154500,1.2739,1.2739,1.2735,1.2735
USDSGD,20260514,154600,1.2734,1.2735,1.2731,1.2735
USDSGD,20260514,154700,1.2734,1.2735,1.2733,1.2733
USDSGD,20260514,154800,1.2732,1.2732,1.2730,1.2732
USDSGD,20260514,154900,1.2731,1.2733,1.2731,1.2733
USDSGD,20260514,155000,1.2734,1.2734,1.2732,1.2732
USDSGD,20260514,155100,1.2733,1.2735,1.2733,1.2735
USDSGD,20260514,155200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,155300,1.2736,1.2736,1.2735,1.2735
USDSGD,20260514,155400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,155500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,155600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,155700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,155800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,155900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,160000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260514,160100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260514,160200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260514,160300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260514,160400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260514,160500,1.2735,1.2736,1.2735,1.2736
USDSGD,20260514,160600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260514,160700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,160800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,160900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260514,161000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260514,161100,1.2735,1.2735,1.2734,1.2734
USDSGD,20260514,161200,1.2734,1.2735,1.2734,1.2734
USDSGD,20260514,161300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,161400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,161500,1.2733,1.2733,1.2732,1.2732
USDSGD,20260514,161600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,161700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260514,161800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260514,161900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,162000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,162100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260514,162200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,162300,1.2731,1.2732,1.2731,1.2732
USDSGD,20260514,162400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260514,162500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260514,162600,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,162700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260514,162800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,162900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,163000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260514,163100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260514,163200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,163300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,163400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,163500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,163600,1.2733,1.2734,1.2733,1.2733
USDSGD,20260514,163700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,163800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,163900,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,164000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,164100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,164200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260514,164300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,164400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,164500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,164600,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,164700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,164800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,164900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,165000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260514,165100,1.2734,1.2735,1.2734,1.2735
USDSGD,20260514,165200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260514,165300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260514,165400,1.2738,1.2739,1.2738,1.2739
USDSGD,20260514,165500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260514,165600,1.2738,1.2738,1.2736,1.2736
USDSGD,20260514,165700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260514,165800,1.2737,1.2738,1.2737,1.2738
USDSGD,20260514,165900,1.2739,1.2740,1.2739,1.2740
USDSGD,20260514,170000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,170100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,170200,1.2742,1.2742,1.2741,1.2741
USDSGD,20260514,170300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,170400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,170500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260514,170600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,170700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,170800,1.2743,1.2743,1.2742,1.2743
USDSGD,20260514,170900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,171000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,171100,1.2743,1.2744,1.2743,1.2744
USDSGD,20260514,171200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,171300,1.2745,1.2745,1.2744,1.2744
USDSGD,20260514,171400,1.2745,1.2745,1.2744,1.2744
USDSGD,20260514,171500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,171600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,171700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,171800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,171900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,172000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,172100,1.2744,1.2744,1.2743,1.2743
USDSGD,20260514,172200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,172300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,172400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,172500,1.2744,1.2745,1.2744,1.2745
USDSGD,20260514,172600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,172700,1.2745,1.2745,1.2744,1.2744
USDSGD,20260514,172800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260514,172900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,173000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,173100,1.2744,1.2744,1.2743,1.2743
USDSGD,20260514,173200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,173300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,173400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,173500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,173600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,173700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,173800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,173900,1.2741,1.2742,1.2741,1.2742
USDSGD,20260514,174000,1.2743,1.2743,1.2742,1.2742
USDSGD,20260514,174100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,174200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,174300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,174400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,174500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,174600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,174700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,174800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,174900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,175700,1.2742,1.2742,1.2741,1.2741
USDSGD,20260514,175800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,175900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,180000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,180100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,180200,1.2741,1.2742,1.2741,1.2742
USDSGD,20260514,180300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,180400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,180500,1.2743,1.2743,1.2742,1.2743
USDSGD,20260514,180600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,180700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,180800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,180900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,181000,1.2744,1.2744,1.2743,1.2743
USDSGD,20260514,181100,1.2744,1.2745,1.2744,1.2744
USDSGD,20260514,181200,1.2743,1.2744,1.2743,1.2744
USDSGD,20260514,181300,1.2744,1.2744,1.2743,1.2743
USDSGD,20260514,181400,1.2744,1.2744,1.2743,1.2743
USDSGD,20260514,181500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,181600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,181700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,181800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,181900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260514,182000,1.2741,1.2742,1.2741,1.2742
USDSGD,20260514,182100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260514,182200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,182300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,182400,1.2743,1.2744,1.2743,1.2744
USDSGD,20260514,182500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,182600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,182700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,182800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,182900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,183000,1.2745,1.2746,1.2745,1.2746
USDSGD,20260514,183100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260514,183200,1.2745,1.2746,1.2745,1.2746
USDSGD,20260514,183300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,183400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,183500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,183600,1.2747,1.2747,1.2746,1.2746
USDSGD,20260514,183700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,183800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260514,183900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,184000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260514,184100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,184200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,184300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,184400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,184500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,184600,1.2747,1.2748,1.2747,1.2747
USDSGD,20260514,184700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,184800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,184900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,185000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,185100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,185200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,185300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,185400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,185500,1.2746,1.2746,1.2745,1.2746
USDSGD,20260514,185600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,185700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,185800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260514,185900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,190000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,190100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,190200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260514,190300,1.2744,1.2744,1.2743,1.2743
USDSGD,20260514,190400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,190500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,190600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,190700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260514,190800,1.2744,1.2745,1.2744,1.2745
USDSGD,20260514,190900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,191000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,191100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,191200,1.2744,1.2745,1.2744,1.2745
USDSGD,20260514,191300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,191400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,191500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260514,191600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,191700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,191800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,191900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,192000,1.2746,1.2747,1.2746,1.2747
USDSGD,20260514,192100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,192200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,192300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,192400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,192500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,192600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,192700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,192800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,192900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,193000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,193100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260514,193200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,193300,1.2746,1.2746,1.2745,1.2745
USDSGD,20260514,193400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260514,193500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,193600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,193700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,193800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,193900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,194700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,194800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,194900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,195000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260514,195100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,195200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260514,195300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260514,195400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260514,195500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,195600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,195700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,195800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,195900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,200000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,200100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260514,200200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,200300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,200400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260514,200500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,200600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,200700,1.2749,1.2749,1.2748,1.2748
USDSGD,20260514,200800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,200900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,201000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,201100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,201200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,201300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,201400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,201500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260514,201600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,201700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,201800,1.2748,1.2748,1.2747,1.2747
USDSGD,20260514,201900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,202000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,202100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260514,202200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,202300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,202400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,202500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,202600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,202700,1.2747,1.2748,1.2747,1.2748
USDSGD,20260514,202800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,202900,1.2747,1.2748,1.2747,1.2748
USDSGD,20260514,203000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203200,1.2748,1.2748,1.2747,1.2747
USDSGD,20260514,203300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,203900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,204000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,204100,1.2748,1.2749,1.2748,1.2749
USDSGD,20260514,204200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,204300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,204400,1.2748,1.2749,1.2748,1.2748
USDSGD,20260514,204500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,204600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,204700,1.2749,1.2749,1.2748,1.2748
USDSGD,20260514,204800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260514,204900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,205000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,205100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,205200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,205300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,205400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,205500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,205600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260514,205700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,205800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,205900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,210000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,210100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,210200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,210300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,210400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,210500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,210600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,210700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,210800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260514,210900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,211000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,211100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,211200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,211300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,211400,1.2747,1.2748,1.2747,1.2748
USDSGD,20260514,211500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,211600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,211700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260514,211800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,211900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,212900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260514,213000,1.2749,1.2750,1.2749,1.2750
USDSGD,20260514,213100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260514,213200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260514,213300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260514,213400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260514,213500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260514,213600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260514,213700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260514,213800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260514,213900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260514,214000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260514,214100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260514,214200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,214300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,214400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,214500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,214600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,214700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,214800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,214900,1.2753,1.2754,1.2753,1.2754
USDSGD,20260514,215000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,215100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,215200,1.2753,1.2754,1.2753,1.2754
USDSGD,20260514,215300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,215400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,215500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,215600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,215700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260514,215800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,215900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,220000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,220100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,220200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,220300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,220400,1.2753,1.2754,1.2753,1.2754
USDSGD,20260514,220500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260514,220600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,220700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,220800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,220900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,221000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260514,221100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,221200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,221300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,221400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,221500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260514,221600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,221700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,221800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,221900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,222000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,222100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,222200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,222300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,222400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,222500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260514,222600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,222700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,222800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,222900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,223000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,223100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,223200,1.2756,1.2756,1.2755,1.2755
USDSGD,20260514,223300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,223400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,223500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,223600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,223700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,223800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,223900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,224000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,224100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,224200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,224300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,224400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,224500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,224600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,224700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,224800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,224900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260514,225000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260514,225100,1.2755,1.2755,1.2754,1.2754
USDSGD,20260514,225200,1.2754,1.2755,1.2754,1.2755
USDSGD,20260514,225300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260514,225400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,225500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,225600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260514,225700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260514,225800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,225900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,230000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,230100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,230200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,230300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,230400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260514,230500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,230600,1.2753,1.2753,1.2752,1.2752
USDSGD,20260514,230700,1.2753,1.2755,1.2753,1.2754
USDSGD,20260514,230800,1.2755,1.2756,1.2754,1.2754
USDSGD,20260514,230900,1.2753,1.2753,1.2751,1.2751
USDSGD,20260514,231000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260514,231100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260514,231200,1.2748,1.2749,1.2748,1.2749
USDSGD,20260514,231300,1.2748,1.2748,1.2747,1.2748
USDSGD,20260514,231400,1.2749,1.2750,1.2748,1.2748
USDSGD,20260514,231500,1.2747,1.2749,1.2747,1.2749
USDSGD,20260514,231600,1.2747,1.2750,1.2747,1.2747
USDSGD,20260514,231700,1.2749,1.2749,1.2747,1.2747
USDSGD,20260514,231800,1.2745,1.2746,1.2745,1.2745
USDSGD,20260514,231900,1.2744,1.2747,1.2744,1.2745
USDSGD,20260514,232000,1.2746,1.2750,1.2746,1.2748
USDSGD,20260514,232100,1.2747,1.2749,1.2747,1.2749
USDSGD,20260514,232200,1.2748,1.2748,1.2747,1.2747
USDSGD,20260514,232300,1.2747,1.2748,1.2747,1.2748
USDSGD,20260514,232400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,232500,1.2747,1.2748,1.2746,1.2748
USDSGD,20260514,232600,1.2747,1.2748,1.2747,1.2747
USDSGD,20260514,232700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,232800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,232900,1.2746,1.2747,1.2746,1.2747
USDSGD,20260514,233000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260514,233100,1.2750,1.2750,1.2746,1.2746
USDSGD,20260514,233200,1.2745,1.2747,1.2745,1.2746
USDSGD,20260514,233300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260514,233400,1.2745,1.2747,1.2745,1.2746
USDSGD,20260514,233500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260514,233600,1.2747,1.2752,1.2746,1.2752
USDSGD,20260514,233700,1.2751,1.2752,1.2751,1.2752
USDSGD,20260514,233800,1.2751,1.2752,1.2751,1.2751
USDSGD,20260514,233900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260514,234000,1.2752,1.2753,1.2752,1.2753
USDSGD,20260514,234100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,234900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,235000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,235100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,235200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260514,235300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,235400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,235500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,235600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,235700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260514,235800,1.2754,1.2755,1.2754,1.2754
USDSGD,20260514,235900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,000000,1.2754,1.2755,1.2754,1.2755
USDZAR,20260514,000100,16.415,16.415,16.409,16.409
USDZAR,20260514,000200,16.407,16.407,16.403,16.403
USDZAR,20260514,000300,16.403,16.403,16.403,16.403
USDZAR,20260514,000400,16.403,16.403,16.403,16.403
USDZAR,20260514,000500,16.403,16.403,16.403,16.403
USDZAR,20260514,000600,16.403,16.403,16.403,16.403
USDZAR,20260514,000700,16.404,16.404,16.404,16.404
USDZAR,20260514,000800,16.404,16.404,16.404,16.404
USDZAR,20260514,000900,16.404,16.404,16.402,16.402
USDZAR,20260514,001000,16.402,16.402,16.402,16.402
USDZAR,20260514,001100,16.403,16.403,16.403,16.403
USDZAR,20260514,001200,16.403,16.403,16.403,16.403
USDZAR,20260514,001300,16.403,16.403,16.403,16.403
USDZAR,20260514,001400,16.403,16.403,16.403,16.403
USDZAR,20260514,001500,16.403,16.403,16.403,16.403
USDZAR,20260514,001600,16.403,16.403,16.403,16.403
USDZAR,20260514,001700,16.403,16.403,16.403,16.403
USDZAR,20260514,001800,16.402,16.403,16.402,16.403
USDZAR,20260514,001900,16.403,16.403,16.402,16.402
USDZAR,20260514,002000,16.402,16.402,16.401,16.401
USDZAR,20260514,002100,16.401,16.401,16.401,16.401
USDZAR,20260514,002200,16.402,16.402,16.402,16.402
USDZAR,20260514,002300,16.402,16.402,16.402,16.402
USDZAR,20260514,002400,16.402,16.402,16.402,16.402
USDZAR,20260514,002500,16.401,16.401,16.401,16.401
USDZAR,20260514,002600,16.401,16.401,16.401,16.401
USDZAR,20260514,002700,16.401,16.401,16.401,16.401
USDZAR,20260514,002800,16.401,16.401,16.401,16.401
USDZAR,20260514,002900,16.401,16.401,16.401,16.401
USDZAR,20260514,003000,16.401,16.401,16.401,16.401
USDZAR,20260514,003100,16.401,16.401,16.401,16.401
USDZAR,20260514,003200,16.397,16.397,16.397,16.397
USDZAR,20260514,003300,16.397,16.397,16.397,16.397
USDZAR,20260514,003400,16.397,16.397,16.396,16.397
USDZAR,20260514,003500,16.397,16.397,16.397,16.397
USDZAR,20260514,003600,16.397,16.397,16.397,16.397
USDZAR,20260514,003700,16.396,16.396,16.394,16.394
USDZAR,20260514,003800,16.394,16.394,16.394,16.394
USDZAR,20260514,003900,16.394,16.394,16.394,16.394
USDZAR,20260514,004000,16.394,16.394,16.394,16.394
USDZAR,20260514,004100,16.394,16.394,16.394,16.394
USDZAR,20260514,004200,16.394,16.394,16.394,16.394
USDZAR,20260514,004300,16.394,16.394,16.394,16.394
USDZAR,20260514,004400,16.394,16.394,16.394,16.394
USDZAR,20260514,004500,16.394,16.394,16.394,16.394
USDZAR,20260514,004600,16.393,16.393,16.393,16.393
USDZAR,20260514,004700,16.393,16.393,16.393,16.393
USDZAR,20260514,004800,16.393,16.393,16.393,16.393
USDZAR,20260514,004900,16.393,16.393,16.393,16.393
USDZAR,20260514,005000,16.394,16.394,16.394,16.394
USDZAR,20260514,005100,16.394,16.394,16.394,16.394
USDZAR,20260514,005200,16.394,16.394,16.393,16.393
USDZAR,20260514,005300,16.393,16.393,16.393,16.393
USDZAR,20260514,005400,16.395,16.395,16.395,16.395
USDZAR,20260514,005500,16.395,16.395,16.394,16.394
USDZAR,20260514,005600,16.394,16.394,16.394,16.394
USDZAR,20260514,005700,16.394,16.394,16.394,16.394
USDZAR,20260514,005800,16.394,16.394,16.394,16.394
USDZAR,20260514,005900,16.394,16.394,16.394,16.394
USDZAR,20260514,010000,16.394,16.394,16.394,16.394
USDZAR,20260514,010100,16.394,16.394,16.394,16.394
USDZAR,20260514,010200,16.394,16.394,16.394,16.394
USDZAR,20260514,010300,16.394,16.394,16.394,16.394
USDZAR,20260514,010400,16.394,16.394,16.394,16.394
USDZAR,20260514,010500,16.394,16.394,16.394,16.394
USDZAR,20260514,010600,16.394,16.394,16.394,16.394
USDZAR,20260514,010700,16.394,16.394,16.394,16.394
USDZAR,20260514,010800,16.394,16.394,16.394,16.394
USDZAR,20260514,010900,16.394,16.394,16.394,16.394
USDZAR,20260514,011000,16.394,16.394,16.394,16.394
USDZAR,20260514,011100,16.394,16.394,16.394,16.394
USDZAR,20260514,011200,16.394,16.394,16.394,16.394
USDZAR,20260514,011300,16.394,16.394,16.394,16.394
USDZAR,20260514,011400,16.394,16.394,16.394,16.394
USDZAR,20260514,011500,16.394,16.394,16.394,16.394
USDZAR,20260514,011600,16.394,16.394,16.394,16.394
USDZAR,20260514,011700,16.394,16.394,16.394,16.394
USDZAR,20260514,011800,16.394,16.394,16.394,16.394
USDZAR,20260514,011900,16.394,16.394,16.394,16.394
USDZAR,20260514,012000,16.394,16.394,16.394,16.394
USDZAR,20260514,012100,16.394,16.394,16.394,16.394
USDZAR,20260514,012200,16.394,16.394,16.394,16.394
USDZAR,20260514,012300,16.394,16.394,16.394,16.394
USDZAR,20260514,012400,16.394,16.394,16.394,16.394
USDZAR,20260514,012500,16.394,16.394,16.394,16.394
USDZAR,20260514,012600,16.394,16.394,16.394,16.394
USDZAR,20260514,012700,16.394,16.394,16.394,16.394
USDZAR,20260514,012800,16.395,16.395,16.395,16.395
USDZAR,20260514,012900,16.395,16.395,16.395,16.395
USDZAR,20260514,013000,16.395,16.395,16.395,16.395
USDZAR,20260514,013100,16.395,16.396,16.395,16.396
USDZAR,20260514,013200,16.394,16.394,16.394,16.394
USDZAR,20260514,013300,16.394,16.394,16.394,16.394
USDZAR,20260514,013400,16.394,16.397,16.394,16.397
USDZAR,20260514,013500,16.397,16.397,16.397,16.397
USDZAR,20260514,013600,16.397,16.397,16.397,16.397
USDZAR,20260514,013700,16.397,16.397,16.397,16.397
USDZAR,20260514,013800,16.396,16.396,16.396,16.396
USDZAR,20260514,013900,16.396,16.396,16.396,16.396
USDZAR,20260514,014000,16.396,16.396,16.396,16.396
USDZAR,20260514,014100,16.396,16.396,16.396,16.396
USDZAR,20260514,014200,16.396,16.396,16.396,16.396
USDZAR,20260514,014300,16.396,16.396,16.396,16.396
USDZAR,20260514,014400,16.396,16.396,16.396,16.396
USDZAR,20260514,014500,16.396,16.396,16.396,16.396
USDZAR,20260514,014600,16.396,16.396,16.396,16.396
USDZAR,20260514,014700,16.396,16.396,16.396,16.396
USDZAR,20260514,014800,16.396,16.396,16.396,16.396
USDZAR,20260514,014900,16.396,16.396,16.396,16.396
USDZAR,20260514,015000,16.396,16.396,16.396,16.396
USDZAR,20260514,015100,16.396,16.396,16.396,16.396
USDZAR,20260514,015200,16.396,16.396,16.396,16.396
USDZAR,20260514,015300,16.396,16.396,16.396,16.396
USDZAR,20260514,015400,16.396,16.396,16.396,16.396
USDZAR,20260514,015500,16.396,16.396,16.396,16.396
USDZAR,20260514,015600,16.396,16.396,16.396,16.396
USDZAR,20260514,015700,16.396,16.396,16.396,16.396
USDZAR,20260514,015800,16.396,16.396,16.396,16.396
USDZAR,20260514,015900,16.396,16.396,16.396,16.396
USDZAR,20260514,020000,16.396,16.396,16.396,16.396
USDZAR,20260514,020100,16.395,16.398,16.395,16.398
USDZAR,20260514,020200,16.397,16.399,16.397,16.397
USDZAR,20260514,020300,16.394,16.394,16.394,16.394
USDZAR,20260514,020400,16.394,16.407,16.394,16.407
USDZAR,20260514,020500,16.408,16.408,16.406,16.406
USDZAR,20260514,020600,16.407,16.407,16.404,16.406
USDZAR,20260514,020700,16.404,16.404,16.401,16.401
USDZAR,20260514,020800,16.402,16.403,16.402,16.402
USDZAR,20260514,020900,16.402,16.402,16.402,16.402
USDZAR,20260514,021000,16.402,16.402,16.402,16.402
USDZAR,20260514,021100,16.403,16.410,16.403,16.410
USDZAR,20260514,021200,16.409,16.409,16.408,16.408
USDZAR,20260514,021300,16.407,16.407,16.404,16.404
USDZAR,20260514,021400,16.403,16.403,16.403,16.403
USDZAR,20260514,021500,16.402,16.402,16.402,16.402
USDZAR,20260514,021600,16.401,16.401,16.391,16.392
USDZAR,20260514,021700,16.393,16.393,16.391,16.392
USDZAR,20260514,021800,16.393,16.393,16.390,16.390
USDZAR,20260514,021900,16.391,16.396,16.391,16.396
USDZAR,20260514,022000,16.397,16.398,16.396,16.398
USDZAR,20260514,022100,16.398,16.398,16.397,16.397
USDZAR,20260514,022200,16.399,16.402,16.399,16.401
USDZAR,20260514,022300,16.400,16.400,16.398,16.399
USDZAR,20260514,022400,16.400,16.400,16.399,16.399
USDZAR,20260514,022500,16.398,16.398,16.398,16.398
USDZAR,20260514,022600,16.397,16.400,16.397,16.399
USDZAR,20260514,022700,16.400,16.400,16.400,16.400
USDZAR,20260514,022800,16.400,16.401,16.398,16.398
USDZAR,20260514,022900,16.398,16.399,16.398,16.399
USDZAR,20260514,023000,16.399,16.399,16.399,16.399
USDZAR,20260514,023100,16.398,16.399,16.394,16.395
USDZAR,20260514,023200,16.396,16.396,16.394,16.395
USDZAR,20260514,023300,16.397,16.400,16.396,16.400
USDZAR,20260514,023400,16.402,16.402,16.401,16.401
USDZAR,20260514,023500,16.400,16.400,16.400,16.400
USDZAR,20260514,023600,16.402,16.403,16.402,16.403
USDZAR,20260514,023700,16.403,16.403,16.402,16.402
USDZAR,20260514,023800,16.403,16.403,16.401,16.401
USDZAR,20260514,023900,16.400,16.400,16.399,16.399
USDZAR,20260514,024000,16.399,16.400,16.399,16.400
USDZAR,20260514,024100,16.400,16.400,16.400,16.400
USDZAR,20260514,024200,16.401,16.401,16.401,16.401
USDZAR,20260514,024300,16.402,16.402,16.402,16.402
USDZAR,20260514,024400,16.402,16.402,16.402,16.402
USDZAR,20260514,024500,16.401,16.401,16.399,16.399
USDZAR,20260514,024600,16.399,16.399,16.394,16.394
USDZAR,20260514,024700,16.393,16.396,16.393,16.394
USDZAR,20260514,024800,16.395,16.397,16.395,16.397
USDZAR,20260514,024900,16.398,16.398,16.398,16.398
USDZAR,20260514,025000,16.398,16.398,16.398,16.398
USDZAR,20260514,025100,16.398,16.398,16.396,16.398
USDZAR,20260514,025200,16.397,16.397,16.395,16.396
USDZAR,20260514,025300,16.397,16.397,16.397,16.397
USDZAR,20260514,025400,16.397,16.397,16.397,16.397
USDZAR,20260514,025500,16.398,16.398,16.397,16.398
USDZAR,20260514,025600,16.397,16.397,16.395,16.396
USDZAR,20260514,025700,16.395,16.395,16.390,16.390
USDZAR,20260514,025800,16.388,16.391,16.388,16.391
USDZAR,20260514,025900,16.390,16.390,16.388,16.388
USDZAR,20260514,030000,16.387,16.388,16.387,16.388
USDZAR,20260514,030100,16.387,16.392,16.387,16.392
USDZAR,20260514,030200,16.391,16.399,16.391,16.396
USDZAR,20260514,030300,16.395,16.397,16.394,16.397
USDZAR,20260514,030400,16.398,16.404,16.398,16.401
USDZAR,20260514,030500,16.399,16.404,16.398,16.399
USDZAR,20260514,030600,16.398,16.403,16.398,16.403
USDZAR,20260514,030700,16.402,16.403,16.400,16.402
USDZAR,20260514,030800,16.401,16.401,16.398,16.398
USDZAR,20260514,030900,16.397,16.398,16.395,16.398
USDZAR,20260514,031000,16.400,16.400,16.398,16.400
USDZAR,20260514,031100,16.399,16.399,16.398,16.399
USDZAR,20260514,031200,16.398,16.399,16.398,16.398
USDZAR,20260514,031300,16.397,16.400,16.397,16.400
USDZAR,20260514,031400,16.401,16.402,16.401,16.402
USDZAR,20260514,031500,16.401,16.401,16.401,16.401
USDZAR,20260514,031600,16.402,16.402,16.401,16.401
USDZAR,20260514,031700,16.401,16.401,16.400,16.400
USDZAR,20260514,031800,16.399,16.403,16.399,16.402
USDZAR,20260514,031900,16.401,16.401,16.401,16.401
USDZAR,20260514,032000,16.402,16.404,16.401,16.401
USDZAR,20260514,032100,16.400,16.400,16.399,16.399
USDZAR,20260514,032200,16.399,16.399,16.399,16.399
USDZAR,20260514,032300,16.400,16.401,16.400,16.401
USDZAR,20260514,032400,16.400,16.401,16.400,16.400
USDZAR,20260514,032500,16.398,16.400,16.398,16.400
USDZAR,20260514,032600,16.399,16.399,16.399,16.399
USDZAR,20260514,032700,16.399,16.399,16.398,16.398
USDZAR,20260514,032800,16.399,16.399,16.398,16.398
USDZAR,20260514,032900,16.399,16.399,16.398,16.398
USDZAR,20260514,033000,16.397,16.400,16.397,16.400
USDZAR,20260514,033100,16.399,16.399,16.399,16.399
USDZAR,20260514,033200,16.400,16.401,16.400,16.401
USDZAR,20260514,033300,16.400,16.400,16.400,16.400
USDZAR,20260514,033400,16.400,16.400,16.400,16.400
USDZAR,20260514,033500,16.400,16.400,16.400,16.400
USDZAR,20260514,033600,16.400,16.400,16.400,16.400
USDZAR,20260514,033700,16.400,16.400,16.400,16.400
USDZAR,20260514,033800,16.401,16.401,16.400,16.400
USDZAR,20260514,033900,16.401,16.401,16.401,16.401
USDZAR,20260514,034000,16.400,16.400,16.400,16.400
USDZAR,20260514,034100,16.400,16.400,16.400,16.400
USDZAR,20260514,034200,16.399,16.400,16.397,16.400
USDZAR,20260514,034300,16.401,16.410,16.401,16.407
USDZAR,20260514,034400,16.408,16.409,16.404,16.404
USDZAR,20260514,034500,16.403,16.403,16.403,16.403
USDZAR,20260514,034600,16.403,16.408,16.403,16.407
USDZAR,20260514,034700,16.408,16.409,16.407,16.408
USDZAR,20260514,034800,16.407,16.407,16.403,16.403
USDZAR,20260514,034900,16.403,16.403,16.403,16.403
USDZAR,20260514,035000,16.404,16.404,16.404,16.404
USDZAR,20260514,035100,16.404,16.404,16.403,16.403
USDZAR,20260514,035200,16.404,16.410,16.404,16.410
USDZAR,20260514,035300,16.411,16.416,16.411,16.416
USDZAR,20260514,035400,16.415,16.415,16.411,16.411
USDZAR,20260514,035500,16.412,16.412,16.412,16.412
USDZAR,20260514,035600,16.413,16.413,16.413,16.413
USDZAR,20260514,035700,16.413,16.415,16.411,16.415
USDZAR,20260514,035800,16.416,16.419,16.416,16.419
USDZAR,20260514,035900,16.420,16.420,16.420,16.420
USDZAR,20260514,040000,16.420,16.420,16.419,16.419
USDZAR,20260514,040100,16.418,16.421,16.418,16.421
USDZAR,20260514,040200,16.422,16.422,16.419,16.420
USDZAR,20260514,040300,16.419,16.419,16.418,16.418
USDZAR,20260514,040400,16.412,16.412,16.410,16.411
USDZAR,20260514,040500,16.411,16.414,16.411,16.414
USDZAR,20260514,040600,16.412,16.412,16.409,16.409
USDZAR,20260514,040700,16.410,16.412,16.410,16.412
USDZAR,20260514,040800,16.413,16.413,16.412,16.413
USDZAR,20260514,040900,16.412,16.413,16.412,16.413
USDZAR,20260514,041000,16.414,16.414,16.413,16.413
USDZAR,20260514,041100,16.412,16.413,16.412,16.413
USDZAR,20260514,041200,16.413,16.413,16.412,16.412
USDZAR,20260514,041300,16.413,16.414,16.413,16.414
USDZAR,20260514,041400,16.415,16.415,16.415,16.415
USDZAR,20260514,041500,16.415,16.415,16.414,16.415
USDZAR,20260514,041600,16.416,16.417,16.415,16.417
USDZAR,20260514,041700,16.416,16.419,16.414,16.419
USDZAR,20260514,041800,16.418,16.418,16.418,16.418
USDZAR,20260514,041900,16.417,16.417,16.417,16.417
USDZAR,20260514,042000,16.417,16.417,16.417,16.417
USDZAR,20260514,042100,16.416,16.417,16.414,16.414
USDZAR,20260514,042200,16.414,16.414,16.413,16.414
USDZAR,20260514,042300,16.413,16.413,16.411,16.411
USDZAR,20260514,042400,16.412,16.414,16.412,16.413
USDZAR,20260514,042500,16.414,16.414,16.414,16.414
USDZAR,20260514,042600,16.414,16.414,16.413,16.414
USDZAR,20260514,042700,16.413,16.414,16.412,16.412
USDZAR,20260514,042800,16.413,16.413,16.412,16.412
USDZAR,20260514,042900,16.411,16.411,16.410,16.411
USDZAR,20260514,043000,16.411,16.411,16.411,16.411
USDZAR,20260514,043100,16.412,16.413,16.412,16.412
USDZAR,20260514,043200,16.412,16.412,16.410,16.410
USDZAR,20260514,043300,16.410,16.410,16.409,16.409
USDZAR,20260514,043400,16.408,16.408,16.408,16.408
USDZAR,20260514,043500,16.407,16.408,16.407,16.408
USDZAR,20260514,043600,16.407,16.407,16.407,16.407
USDZAR,20260514,043700,16.407,16.409,16.407,16.408
USDZAR,20260514,043800,16.408,16.408,16.407,16.407
USDZAR,20260514,043900,16.406,16.409,16.406,16.409
USDZAR,20260514,044000,16.410,16.410,16.409,16.410
USDZAR,20260514,044100,16.409,16.411,16.409,16.411
USDZAR,20260514,044200,16.412,16.412,16.411,16.411
USDZAR,20260514,044300,16.410,16.410,16.409,16.409
USDZAR,20260514,044400,16.410,16.410,16.410,16.410
USDZAR,20260514,044500,16.409,16.409,16.408,16.408
USDZAR,20260514,044600,16.409,16.410,16.409,16.410
USDZAR,20260514,044700,16.409,16.411,16.408,16.411
USDZAR,20260514,044800,16.415,16.417,16.415,16.417
USDZAR,20260514,044900,16.418,16.418,16.417,16.417
USDZAR,20260514,045000,16.418,16.420,16.418,16.418
USDZAR,20260514,045100,16.417,16.423,16.417,16.419
USDZAR,20260514,045200,16.418,16.419,16.418,16.418
USDZAR,20260514,045300,16.417,16.418,16.417,16.417
USDZAR,20260514,045400,16.418,16.418,16.418,16.418
USDZAR,20260514,045500,16.418,16.418,16.418,16.418
USDZAR,20260514,045600,16.418,16.419,16.418,16.418
USDZAR,20260514,045700,16.419,16.420,16.419,16.419
USDZAR,20260514,045800,16.418,16.418,16.416,16.416
USDZAR,20260514,045900,16.415,16.415,16.413,16.414
USDZAR,20260514,050000,16.415,16.416,16.415,16.416
USDZAR,20260514,050100,16.417,16.417,16.414,16.414
USDZAR,20260514,050200,16.413,16.413,16.412,16.412
USDZAR,20260514,050300,16.411,16.412,16.411,16.412
USDZAR,20260514,050400,16.412,16.413,16.412,16.413
USDZAR,20260514,050500,16.414,16.417,16.414,16.416
USDZAR,20260514,050600,16.415,16.415,16.415,16.415
USDZAR,20260514,050700,16.416,16.418,16.416,16.418
USDZAR,20260514,050800,16.419,16.420,16.419,16.420
USDZAR,20260514,050900,16.420,16.420,16.420,16.420
USDZAR,20260514,051000,16.420,16.420,16.420,16.420
USDZAR,20260514,051100,16.421,16.421,16.419,16.419
USDZAR,20260514,051200,16.418,16.418,16.418,16.418
USDZAR,20260514,051300,16.419,16.419,16.419,16.419
USDZAR,20260514,051400,16.418,16.418,16.418,16.418
USDZAR,20260514,051500,16.418,16.418,16.418,16.418
USDZAR,20260514,051600,16.418,16.418,16.417,16.417
USDZAR,20260514,051700,16.418,16.418,16.417,16.417
USDZAR,20260514,051800,16.418,16.421,16.418,16.421
USDZAR,20260514,051900,16.420,16.422,16.419,16.422
USDZAR,20260514,052000,16.423,16.423,16.423,16.423
USDZAR,20260514,052100,16.423,16.423,16.423,16.423
USDZAR,20260514,052200,16.424,16.424,16.421,16.421
USDZAR,20260514,052300,16.420,16.421,16.420,16.421
USDZAR,20260514,052400,16.420,16.420,16.418,16.418
USDZAR,20260514,052500,16.418,16.418,16.418,16.418
USDZAR,20260514,052600,16.417,16.417,16.416,16.416
USDZAR,20260514,052700,16.415,16.415,16.415,16.415
USDZAR,20260514,052800,16.414,16.414,16.411,16.411
USDZAR,20260514,052900,16.410,16.410,16.409,16.409
USDZAR,20260514,053000,16.408,16.408,16.406,16.407
USDZAR,20260514,053100,16.408,16.411,16.408,16.410
USDZAR,20260514,053200,16.411,16.411,16.409,16.410
USDZAR,20260514,053300,16.411,16.412,16.410,16.410
USDZAR,20260514,053400,16.410,16.410,16.410,16.410
USDZAR,20260514,053500,16.409,16.409,16.409,16.409
USDZAR,20260514,053600,16.409,16.410,16.409,16.409
USDZAR,20260514,053700,16.409,16.409,16.408,16.408
USDZAR,20260514,053800,16.409,16.409,16.409,16.409
USDZAR,20260514,053900,16.408,16.411,16.408,16.411
USDZAR,20260514,054000,16.412,16.412,16.412,16.412
USDZAR,20260514,054100,16.413,16.413,16.413,16.413
USDZAR,20260514,054200,16.413,16.413,16.413,16.413
USDZAR,20260514,054300,16.413,16.413,16.413,16.413
USDZAR,20260514,054400,16.413,16.414,16.413,16.413
USDZAR,20260514,054500,16.413,16.413,16.413,16.413
USDZAR,20260514,054600,16.415,16.419,16.415,16.415
USDZAR,20260514,054700,16.416,16.416,16.416,16.416
USDZAR,20260514,054800,16.416,16.418,16.416,16.418
USDZAR,20260514,054900,16.419,16.419,16.418,16.418
USDZAR,20260514,055000,16.418,16.418,16.418,16.418
USDZAR,20260514,055100,16.417,16.418,16.417,16.418
USDZAR,20260514,055200,16.417,16.417,16.416,16.416
USDZAR,20260514,055300,16.417,16.417,16.417,16.417
USDZAR,20260514,055400,16.416,16.416,16.415,16.416
USDZAR,20260514,055500,16.416,16.416,16.416,16.416
USDZAR,20260514,055600,16.417,16.418,16.417,16.417
USDZAR,20260514,055700,16.418,16.418,16.418,16.418
USDZAR,20260514,055800,16.417,16.418,16.417,16.418
USDZAR,20260514,055900,16.419,16.423,16.419,16.423
USDZAR,20260514,060000,16.422,16.422,16.417,16.417
USDZAR,20260514,060100,16.418,16.420,16.418,16.420
USDZAR,20260514,060200,16.420,16.420,16.419,16.419
USDZAR,20260514,060300,16.420,16.420,16.420,16.420
USDZAR,20260514,060400,16.420,16.420,16.420,16.420
USDZAR,20260514,060500,16.420,16.423,16.420,16.423
USDZAR,20260514,060600,16.422,16.422,16.410,16.416
USDZAR,20260514,060700,16.416,16.417,16.416,16.417
USDZAR,20260514,060800,16.416,16.416,16.415,16.415
USDZAR,20260514,060900,16.414,16.415,16.413,16.415
USDZAR,20260514,061000,16.414,16.414,16.413,16.413
USDZAR,20260514,061100,16.414,16.415,16.414,16.415
USDZAR,20260514,061200,16.414,16.414,16.413,16.414
USDZAR,20260514,061300,16.414,16.415,16.413,16.413
USDZAR,20260514,061400,16.412,16.412,16.412,16.412
USDZAR,20260514,061500,16.412,16.412,16.411,16.411
USDZAR,20260514,061600,16.412,16.416,16.412,16.415
USDZAR,20260514,061700,16.414,16.414,16.414,16.414
USDZAR,20260514,061800,16.414,16.414,16.411,16.411
USDZAR,20260514,061900,16.411,16.411,16.411,16.411
USDZAR,20260514,062000,16.411,16.411,16.411,16.411
USDZAR,20260514,062100,16.409,16.409,16.408,16.408
USDZAR,20260514,062200,16.409,16.410,16.409,16.410
USDZAR,20260514,062300,16.409,16.409,16.407,16.408
USDZAR,20260514,062400,16.408,16.408,16.408,16.408
USDZAR,20260514,062500,16.409,16.409,16.409,16.409
USDZAR,20260514,062600,16.409,16.409,16.406,16.406
USDZAR,20260514,062700,16.406,16.406,16.406,16.406
USDZAR,20260514,062800,16.405,16.405,16.405,16.405
USDZAR,20260514,062900,16.405,16.405,16.405,16.405
USDZAR,20260514,063000,16.406,16.407,16.406,16.407
USDZAR,20260514,063100,16.407,16.407,16.406,16.406
USDZAR,20260514,063200,16.406,16.407,16.406,16.407
USDZAR,20260514,063300,16.406,16.406,16.404,16.404
USDZAR,20260514,063400,16.405,16.405,16.403,16.405
USDZAR,20260514,063500,16.405,16.405,16.405,16.405
USDZAR,20260514,063600,16.405,16.405,16.405,16.405
USDZAR,20260514,063700,16.405,16.405,16.405,16.405
USDZAR,20260514,063800,16.405,16.405,16.405,16.405
USDZAR,20260514,063900,16.405,16.405,16.405,16.405
USDZAR,20260514,064000,16.406,16.406,16.405,16.406
USDZAR,20260514,064100,16.408,16.409,16.408,16.408
USDZAR,20260514,064200,16.407,16.407,16.405,16.405
USDZAR,20260514,064300,16.406,16.408,16.406,16.408
USDZAR,20260514,064400,16.409,16.409,16.409,16.409
USDZAR,20260514,064500,16.408,16.408,16.408,16.408
USDZAR,20260514,064600,16.407,16.408,16.407,16.408
USDZAR,20260514,064700,16.408,16.408,16.408,16.408
USDZAR,20260514,064800,16.407,16.407,16.403,16.403
USDZAR,20260514,064900,16.403,16.403,16.402,16.402
USDZAR,20260514,065000,16.402,16.402,16.402,16.402
USDZAR,20260514,065100,16.404,16.405,16.404,16.405
USDZAR,20260514,065200,16.406,16.407,16.406,16.407
USDZAR,20260514,065300,16.408,16.408,16.407,16.407
USDZAR,20260514,065400,16.407,16.408,16.407,16.408
USDZAR,20260514,065500,16.407,16.408,16.407,16.408
USDZAR,20260514,065600,16.408,16.408,16.408,16.408
USDZAR,20260514,065700,16.409,16.410,16.409,16.410
USDZAR,20260514,065800,16.411,16.415,16.411,16.415
USDZAR,20260514,065900,16.416,16.416,16.416,16.416
USDZAR,20260514,070000,16.416,16.416,16.415,16.415
USDZAR,20260514,070100,16.414,16.415,16.413,16.415
USDZAR,20260514,070200,16.414,16.415,16.414,16.415
USDZAR,20260514,070300,16.415,16.416,16.415,16.416
USDZAR,20260514,070400,16.416,16.416,16.416,16.416
USDZAR,20260514,070500,16.415,16.415,16.413,16.413
USDZAR,20260514,070600,16.413,16.414,16.413,16.414
USDZAR,20260514,070700,16.415,16.415,16.414,16.414
USDZAR,20260514,070800,16.413,16.413,16.412,16.413
USDZAR,20260514,070900,16.414,16.419,16.414,16.418
USDZAR,20260514,071000,16.419,16.419,16.418,16.418
USDZAR,20260514,071100,16.419,16.419,16.418,16.418
USDZAR,20260514,071200,16.418,16.418,16.418,16.418
USDZAR,20260514,071300,16.418,16.418,16.418,16.418
USDZAR,20260514,071400,16.417,16.417,16.417,16.417
USDZAR,20260514,071500,16.417,16.421,16.417,16.421
USDZAR,20260514,071600,16.420,16.421,16.420,16.421
USDZAR,20260514,071700,16.421,16.421,16.419,16.420
USDZAR,20260514,071800,16.421,16.421,16.420,16.421
USDZAR,20260514,071900,16.422,16.422,16.422,16.422
USDZAR,20260514,072000,16.423,16.423,16.423,16.423
USDZAR,20260514,072100,16.422,16.423,16.422,16.423
USDZAR,20260514,072200,16.422,16.422,16.421,16.421
USDZAR,20260514,072300,16.420,16.420,16.419,16.419
USDZAR,20260514,072400,16.418,16.418,16.418,16.418
USDZAR,20260514,072500,16.419,16.420,16.418,16.420
USDZAR,20260514,072600,16.419,16.420,16.419,16.420
USDZAR,20260514,072700,16.420,16.421,16.420,16.421
USDZAR,20260514,072800,16.422,16.423,16.422,16.422
USDZAR,20260514,072900,16.422,16.422,16.422,16.422
USDZAR,20260514,073000,16.421,16.421,16.420,16.420
USDZAR,20260514,073100,16.420,16.420,16.419,16.419
USDZAR,20260514,073200,16.420,16.422,16.420,16.420
USDZAR,20260514,073300,16.419,16.421,16.419,16.419
USDZAR,20260514,073400,16.420,16.420,16.419,16.419
USDZAR,20260514,073500,16.419,16.419,16.419,16.419
USDZAR,20260514,073600,16.420,16.420,16.419,16.420
USDZAR,20260514,073700,16.420,16.420,16.420,16.420
USDZAR,20260514,073800,16.421,16.421,16.419,16.419
USDZAR,20260514,073900,16.420,16.425,16.420,16.425
USDZAR,20260514,074000,16.424,16.424,16.424,16.424
USDZAR,20260514,074100,16.424,16.425,16.424,16.424
USDZAR,20260514,074200,16.423,16.425,16.423,16.425
USDZAR,20260514,074300,16.424,16.424,16.424,16.424
USDZAR,20260514,074400,16.424,16.424,16.423,16.423
USDZAR,20260514,074500,16.422,16.422,16.418,16.419
USDZAR,20260514,074600,16.418,16.418,16.404,16.407
USDZAR,20260514,074700,16.406,16.415,16.406,16.414
USDZAR,20260514,074800,16.413,16.413,16.412,16.412
USDZAR,20260514,074900,16.411,16.412,16.409,16.412
USDZAR,20260514,075000,16.413,16.415,16.413,16.415
USDZAR,20260514,075100,16.414,16.414,16.411,16.413
USDZAR,20260514,075200,16.414,16.415,16.414,16.415
USDZAR,20260514,075300,16.413,16.413,16.412,16.413
USDZAR,20260514,075400,16.412,16.420,16.412,16.420
USDZAR,20260514,075500,16.421,16.422,16.421,16.422
USDZAR,20260514,075600,16.423,16.428,16.423,16.428
USDZAR,20260514,075700,16.427,16.427,16.427,16.427
USDZAR,20260514,075800,16.426,16.427,16.426,16.427
USDZAR,20260514,075900,16.428,16.430,16.428,16.430
USDZAR,20260514,080000,16.429,16.430,16.429,16.430
USDZAR,20260514,080100,16.431,16.431,16.424,16.425
USDZAR,20260514,080200,16.424,16.425,16.424,16.425
USDZAR,20260514,080300,16.426,16.429,16.426,16.429
USDZAR,20260514,080400,16.428,16.435,16.421,16.434
USDZAR,20260514,080500,16.435,16.436,16.427,16.427
USDZAR,20260514,080600,16.426,16.427,16.424,16.424
USDZAR,20260514,080700,16.423,16.426,16.423,16.425
USDZAR,20260514,080800,16.426,16.427,16.419,16.419
USDZAR,20260514,080900,16.420,16.422,16.420,16.422
USDZAR,20260514,081000,16.421,16.422,16.417,16.421
USDZAR,20260514,081100,16.420,16.426,16.420,16.424
USDZAR,20260514,081200,16.422,16.424,16.418,16.424
USDZAR,20260514,081300,16.425,16.428,16.425,16.427
USDZAR,20260514,081400,16.426,16.427,16.425,16.426
USDZAR,20260514,081500,16.425,16.430,16.425,16.425
USDZAR,20260514,081600,16.426,16.428,16.425,16.426
USDZAR,20260514,081700,16.425,16.428,16.425,16.427
USDZAR,20260514,081800,16.426,16.427,16.422,16.425
USDZAR,20260514,081900,16.424,16.427,16.424,16.426
USDZAR,20260514,082000,16.424,16.428,16.424,16.428
USDZAR,20260514,082100,16.427,16.427,16.420,16.421
USDZAR,20260514,082200,16.420,16.421,16.417,16.417
USDZAR,20260514,082300,16.416,16.420,16.416,16.419
USDZAR,20260514,082400,16.418,16.419,16.418,16.419
USDZAR,20260514,082500,16.420,16.420,16.418,16.419
USDZAR,20260514,082600,16.418,16.419,16.418,16.418
USDZAR,20260514,082700,16.417,16.420,16.415,16.417
USDZAR,20260514,082800,16.416,16.417,16.413,16.414
USDZAR,20260514,082900,16.413,16.413,16.412,16.413
USDZAR,20260514,083000,16.414,16.414,16.413,16.413
USDZAR,20260514,083100,16.414,16.415,16.411,16.411
USDZAR,20260514,083200,16.412,16.415,16.411,16.413
USDZAR,20260514,083300,16.412,16.414,16.412,16.413
USDZAR,20260514,083400,16.414,16.414,16.413,16.413
USDZAR,20260514,083500,16.412,16.412,16.411,16.411
USDZAR,20260514,083600,16.410,16.413,16.410,16.413
USDZAR,20260514,083700,16.412,16.414,16.411,16.411
USDZAR,20260514,083800,16.410,16.415,16.410,16.410
USDZAR,20260514,083900,16.411,16.411,16.410,16.410
USDZAR,20260514,084000,16.411,16.411,16.406,16.406
USDZAR,20260514,084100,16.407,16.409,16.406,16.408
USDZAR,20260514,084200,16.409,16.410,16.408,16.408
USDZAR,20260514,084300,16.407,16.409,16.406,16.406
USDZAR,20260514,084400,16.405,16.406,16.405,16.406
USDZAR,20260514,084500,16.406,16.406,16.404,16.404
USDZAR,20260514,084600,16.403,16.405,16.396,16.397
USDZAR,20260514,084700,16.396,16.396,16.389,16.389
USDZAR,20260514,084800,16.390,16.390,16.388,16.388
USDZAR,20260514,084900,16.386,16.390,16.386,16.389
USDZAR,20260514,085000,16.388,16.396,16.388,16.396
USDZAR,20260514,085100,16.397,16.397,16.392,16.394
USDZAR,20260514,085200,16.395,16.396,16.389,16.389
USDZAR,20260514,085300,16.388,16.388,16.384,16.384
USDZAR,20260514,085400,16.383,16.386,16.383,16.385
USDZAR,20260514,085500,16.384,16.385,16.381,16.382
USDZAR,20260514,085600,16.383,16.389,16.383,16.389
USDZAR,20260514,085700,16.390,16.390,16.385,16.386
USDZAR,20260514,085800,16.385,16.386,16.385,16.385
USDZAR,20260514,085900,16.386,16.386,16.385,16.385
USDZAR,20260514,090000,16.385,16.387,16.385,16.387
USDZAR,20260514,090100,16.388,16.392,16.384,16.384
USDZAR,20260514,090200,16.383,16.388,16.383,16.388
USDZAR,20260514,090300,16.387,16.388,16.383,16.384
USDZAR,20260514,090400,16.383,16.385,16.382,16.383
USDZAR,20260514,090500,16.384,16.385,16.381,16.383
USDZAR,20260514,090600,16.382,16.386,16.382,16.385
USDZAR,20260514,090700,16.386,16.386,16.382,16.382
USDZAR,20260514,090800,16.381,16.382,16.376,16.377
USDZAR,20260514,090900,16.375,16.377,16.373,16.373
USDZAR,20260514,091000,16.375,16.378,16.375,16.375
USDZAR,20260514,091100,16.376,16.391,16.376,16.391
USDZAR,20260514,091200,16.393,16.393,16.389,16.390
USDZAR,20260514,091300,16.391,16.395,16.391,16.395
USDZAR,20260514,091400,16.394,16.398,16.394,16.397
USDZAR,20260514,091500,16.396,16.397,16.393,16.394
USDZAR,20260514,091600,16.393,16.398,16.393,16.394
USDZAR,20260514,091700,16.395,16.396,16.392,16.393
USDZAR,20260514,091800,16.392,16.397,16.391,16.397
USDZAR,20260514,091900,16.398,16.398,16.397,16.397
USDZAR,20260514,092000,16.398,16.398,16.396,16.398
USDZAR,20260514,092100,16.397,16.402,16.397,16.402
USDZAR,20260514,092200,16.406,16.408,16.405,16.405
USDZAR,20260514,092300,16.404,16.405,16.404,16.405
USDZAR,20260514,092400,16.406,16.407,16.405,16.407
USDZAR,20260514,092500,16.406,16.406,16.403,16.403
USDZAR,20260514,092600,16.404,16.404,16.401,16.404
USDZAR,20260514,092700,16.403,16.403,16.398,16.398
USDZAR,20260514,092800,16.399,16.399,16.397,16.397
USDZAR,20260514,092900,16.396,16.396,16.392,16.392
USDZAR,20260514,093000,16.393,16.393,16.391,16.392
USDZAR,20260514,093100,16.391,16.391,16.388,16.389
USDZAR,20260514,093200,16.388,16.394,16.388,16.394
USDZAR,20260514,093300,16.393,16.394,16.389,16.389
USDZAR,20260514,093400,16.388,16.388,16.387,16.387
USDZAR,20260514,093500,16.387,16.387,16.387,16.387
USDZAR,20260514,093600,16.387,16.387,16.386,16.386
USDZAR,20260514,093700,16.384,16.384,16.378,16.378
USDZAR,20260514,093800,16.377,16.380,16.377,16.379
USDZAR,20260514,093900,16.378,16.379,16.376,16.379
USDZAR,20260514,094000,16.378,16.379,16.377,16.379
USDZAR,20260514,094100,16.380,16.381,16.379,16.380
USDZAR,20260514,094200,16.379,16.379,16.369,16.370
USDZAR,20260514,094300,16.371,16.371,16.369,16.371
USDZAR,20260514,094400,16.372,16.372,16.370,16.372
USDZAR,20260514,094500,16.373,16.375,16.373,16.375
USDZAR,20260514,094600,16.374,16.375,16.374,16.375
USDZAR,20260514,094700,16.376,16.378,16.376,16.377
USDZAR,20260514,094800,16.378,16.378,16.377,16.377
USDZAR,20260514,094900,16.377,16.382,16.377,16.381
USDZAR,20260514,095000,16.382,16.386,16.381,16.385
USDZAR,20260514,095100,16.384,16.386,16.384,16.386
USDZAR,20260514,095200,16.387,16.389,16.387,16.387
USDZAR,20260514,095300,16.386,16.386,16.381,16.382
USDZAR,20260514,095400,16.381,16.385,16.380,16.384
USDZAR,20260514,095500,16.385,16.389,16.384,16.389
USDZAR,20260514,095600,16.388,16.391,16.387,16.391
USDZAR,20260514,095700,16.392,16.395,16.390,16.394
USDZAR,20260514,095800,16.393,16.399,16.393,16.398
USDZAR,20260514,095900,16.397,16.408,16.397,16.408
USDZAR,20260514,100000,16.410,16.421,16.410,16.417
USDZAR,20260514,100100,16.418,16.420,16.403,16.406
USDZAR,20260514,100200,16.407,16.408,16.404,16.405
USDZAR,20260514,100300,16.407,16.412,16.405,16.405
USDZAR,20260514,100400,16.406,16.408,16.405,16.405
USDZAR,20260514,100500,16.406,16.414,16.406,16.414
USDZAR,20260514,100600,16.412,16.412,16.409,16.410
USDZAR,20260514,100700,16.411,16.413,16.409,16.410
USDZAR,20260514,100800,16.411,16.411,16.406,16.407
USDZAR,20260514,100900,16.406,16.409,16.406,16.407
USDZAR,20260514,101000,16.406,16.411,16.405,16.411
USDZAR,20260514,101100,16.410,16.412,16.408,16.408
USDZAR,20260514,101200,16.409,16.415,16.409,16.414
USDZAR,20260514,101300,16.413,16.414,16.411,16.412
USDZAR,20260514,101400,16.413,16.413,16.407,16.407
USDZAR,20260514,101500,16.408,16.408,16.404,16.404
USDZAR,20260514,101600,16.403,16.403,16.399,16.400
USDZAR,20260514,101700,16.399,16.401,16.399,16.400
USDZAR,20260514,101800,16.401,16.406,16.400,16.406
USDZAR,20260514,101900,16.405,16.407,16.403,16.407
USDZAR,20260514,102000,16.406,16.408,16.405,16.407
USDZAR,20260514,102100,16.406,16.407,16.406,16.406
USDZAR,20260514,102200,16.405,16.407,16.405,16.407
USDZAR,20260514,102300,16.408,16.411,16.407,16.408
USDZAR,20260514,102400,16.407,16.410,16.406,16.408
USDZAR,20260514,102500,16.409,16.410,16.406,16.406
USDZAR,20260514,102600,16.405,16.406,16.404,16.404
USDZAR,20260514,102700,16.405,16.407,16.405,16.407
USDZAR,20260514,102800,16.408,16.408,16.407,16.407
USDZAR,20260514,102900,16.408,16.409,16.406,16.406
USDZAR,20260514,103000,16.405,16.405,16.402,16.404
USDZAR,20260514,103100,16.403,16.403,16.399,16.399
USDZAR,20260514,103200,16.398,16.400,16.395,16.396
USDZAR,20260514,103300,16.395,16.399,16.395,16.397
USDZAR,20260514,103400,16.398,16.402,16.398,16.400
USDZAR,20260514,103500,16.401,16.403,16.401,16.402
USDZAR,20260514,103600,16.403,16.403,16.398,16.398
USDZAR,20260514,103700,16.399,16.400,16.398,16.399
USDZAR,20260514,103800,16.400,16.401,16.398,16.399
USDZAR,20260514,103900,16.398,16.406,16.398,16.406
USDZAR,20260514,104000,16.405,16.408,16.404,16.405
USDZAR,20260514,104100,16.404,16.404,16.401,16.402
USDZAR,20260514,104200,16.403,16.409,16.403,16.408
USDZAR,20260514,104300,16.410,16.412,16.410,16.411
USDZAR,20260514,104400,16.412,16.414,16.409,16.413
USDZAR,20260514,104500,16.414,16.414,16.412,16.412
USDZAR,20260514,104600,16.411,16.412,16.411,16.411
USDZAR,20260514,104700,16.410,16.410,16.410,16.410
USDZAR,20260514,104800,16.410,16.410,16.407,16.407
USDZAR,20260514,104900,16.408,16.408,16.407,16.408
USDZAR,20260514,105000,16.409,16.409,16.406,16.408
USDZAR,20260514,105100,16.409,16.409,16.407,16.407
USDZAR,20260514,105200,16.406,16.406,16.405,16.406
USDZAR,20260514,105300,16.405,16.405,16.403,16.405
USDZAR,20260514,105400,16.404,16.405,16.403,16.403
USDZAR,20260514,105500,16.404,16.405,16.404,16.405
USDZAR,20260514,105600,16.406,16.406,16.403,16.404
USDZAR,20260514,105700,16.405,16.405,16.403,16.404
USDZAR,20260514,105800,16.405,16.407,16.405,16.406
USDZAR,20260514,105900,16.407,16.407,16.406,16.406
USDZAR,20260514,110000,16.405,16.407,16.405,16.407
USDZAR,20260514,110100,16.406,16.408,16.406,16.407
USDZAR,20260514,110200,16.408,16.411,16.408,16.410
USDZAR,20260514,110300,16.409,16.409,16.407,16.408
USDZAR,20260514,110400,16.407,16.411,16.407,16.410
USDZAR,20260514,110500,16.411,16.414,16.410,16.413
USDZAR,20260514,110600,16.412,16.417,16.412,16.413
USDZAR,20260514,110700,16.414,16.414,16.413,16.413
USDZAR,20260514,110800,16.412,16.412,16.408,16.408
USDZAR,20260514,110900,16.407,16.407,16.403,16.403
USDZAR,20260514,111000,16.402,16.402,16.400,16.401
USDZAR,20260514,111100,16.400,16.410,16.395,16.407
USDZAR,20260514,111200,16.406,16.408,16.406,16.408
USDZAR,20260514,111300,16.409,16.409,16.407,16.407
USDZAR,20260514,111400,16.406,16.407,16.406,16.406
USDZAR,20260514,111500,16.407,16.407,16.404,16.404
USDZAR,20260514,111600,16.405,16.405,16.403,16.403
USDZAR,20260514,111700,16.404,16.404,16.402,16.403
USDZAR,20260514,111800,16.402,16.402,16.400,16.401
USDZAR,20260514,111900,16.400,16.400,16.400,16.400
USDZAR,20260514,112000,16.400,16.402,16.400,16.400
USDZAR,20260514,112100,16.399,16.399,16.398,16.398
USDZAR,20260514,112200,16.399,16.399,16.399,16.399
USDZAR,20260514,112300,16.398,16.401,16.398,16.400
USDZAR,20260514,112400,16.401,16.403,16.401,16.402
USDZAR,20260514,112500,16.403,16.404,16.401,16.404
USDZAR,20260514,112600,16.405,16.406,16.403,16.404
USDZAR,20260514,112700,16.405,16.407,16.401,16.401
USDZAR,20260514,112800,16.402,16.402,16.402,16.402
USDZAR,20260514,112900,16.401,16.403,16.401,16.402
USDZAR,20260514,113000,16.401,16.402,16.401,16.401
USDZAR,20260514,113100,16.402,16.402,16.399,16.400
USDZAR,20260514,113200,16.399,16.401,16.399,16.400
USDZAR,20260514,113300,16.399,16.404,16.398,16.403
USDZAR,20260514,113400,16.404,16.407,16.403,16.407
USDZAR,20260514,113500,16.406,16.407,16.405,16.405
USDZAR,20260514,113600,16.406,16.416,16.406,16.416
USDZAR,20260514,113700,16.415,16.432,16.414,16.425
USDZAR,20260514,113800,16.426,16.434,16.423,16.425
USDZAR,20260514,113900,16.427,16.429,16.424,16.425
USDZAR,20260514,114000,16.424,16.429,16.424,16.428
USDZAR,20260514,114100,16.429,16.430,16.426,16.428
USDZAR,20260514,114200,16.427,16.427,16.422,16.422
USDZAR,20260514,114300,16.421,16.421,16.418,16.418
USDZAR,20260514,114400,16.417,16.418,16.414,16.414
USDZAR,20260514,114500,16.415,16.416,16.414,16.414
USDZAR,20260514,114600,16.413,16.414,16.412,16.412
USDZAR,20260514,114700,16.411,16.411,16.406,16.406
USDZAR,20260514,114800,16.407,16.410,16.407,16.408
USDZAR,20260514,114900,16.409,16.409,16.407,16.408
USDZAR,20260514,115000,16.409,16.409,16.406,16.406
USDZAR,20260514,115100,16.405,16.406,16.404,16.406
USDZAR,20260514,115200,16.407,16.408,16.407,16.408
USDZAR,20260514,115300,16.409,16.409,16.408,16.409
USDZAR,20260514,115400,16.410,16.410,16.409,16.409
USDZAR,20260514,115500,16.408,16.408,16.406,16.406
USDZAR,20260514,115600,16.405,16.406,16.405,16.405
USDZAR,20260514,115700,16.406,16.408,16.406,16.406
USDZAR,20260514,115800,16.407,16.407,16.404,16.406
USDZAR,20260514,115900,16.405,16.405,16.404,16.404
USDZAR,20260514,120000,16.405,16.411,16.405,16.411
USDZAR,20260514,120100,16.410,16.412,16.408,16.408
USDZAR,20260514,120200,16.409,16.410,16.409,16.409
USDZAR,20260514,120300,16.410,16.410,16.407,16.407
USDZAR,20260514,120400,16.406,16.407,16.404,16.404
USDZAR,20260514,120500,16.403,16.407,16.403,16.407
USDZAR,20260514,120600,16.406,16.406,16.405,16.405
USDZAR,20260514,120700,16.406,16.406,16.404,16.406
USDZAR,20260514,120800,16.405,16.406,16.404,16.404
USDZAR,20260514,120900,16.403,16.404,16.403,16.403
USDZAR,20260514,121000,16.402,16.403,16.401,16.403
USDZAR,20260514,121100,16.402,16.403,16.402,16.402
USDZAR,20260514,121200,16.399,16.399,16.386,16.387
USDZAR,20260514,121300,16.386,16.398,16.384,16.397
USDZAR,20260514,121400,16.396,16.398,16.392,16.393
USDZAR,20260514,121500,16.394,16.394,16.390,16.390
USDZAR,20260514,121600,16.389,16.392,16.389,16.392
USDZAR,20260514,121700,16.391,16.393,16.390,16.390
USDZAR,20260514,121800,16.389,16.392,16.389,16.389
USDZAR,20260514,121900,16.388,16.388,16.383,16.384
USDZAR,20260514,122000,16.383,16.383,16.380,16.383
USDZAR,20260514,122100,16.384,16.387,16.384,16.387
USDZAR,20260514,122200,16.386,16.389,16.384,16.389
USDZAR,20260514,122300,16.390,16.390,16.386,16.386
USDZAR,20260514,122400,16.385,16.386,16.385,16.386
USDZAR,20260514,122500,16.387,16.390,16.387,16.390
USDZAR,20260514,122600,16.391,16.391,16.387,16.387
USDZAR,20260514,122700,16.386,16.387,16.384,16.386
USDZAR,20260514,122800,16.385,16.387,16.385,16.386
USDZAR,20260514,122900,16.385,16.387,16.384,16.386
USDZAR,20260514,123000,16.387,16.387,16.385,16.386
USDZAR,20260514,123100,16.385,16.388,16.384,16.388
USDZAR,20260514,123200,16.389,16.392,16.386,16.392
USDZAR,20260514,123300,16.391,16.391,16.390,16.390
USDZAR,20260514,123400,16.389,16.390,16.388,16.390
USDZAR,20260514,123500,16.391,16.392,16.390,16.392
USDZAR,20260514,123600,16.393,16.394,16.393,16.393
USDZAR,20260514,123700,16.394,16.394,16.390,16.392
USDZAR,20260514,123800,16.391,16.393,16.390,16.390
USDZAR,20260514,123900,16.391,16.391,16.390,16.391
USDZAR,20260514,124000,16.390,16.390,16.389,16.390
USDZAR,20260514,124100,16.391,16.395,16.391,16.395
USDZAR,20260514,124200,16.396,16.396,16.395,16.395
USDZAR,20260514,124300,16.396,16.400,16.396,16.400
USDZAR,20260514,124400,16.399,16.411,16.399,16.411
USDZAR,20260514,124500,16.410,16.413,16.408,16.408
USDZAR,20260514,124600,16.410,16.413,16.408,16.412
USDZAR,20260514,124700,16.412,16.412,16.412,16.412
USDZAR,20260514,124800,16.413,16.415,16.412,16.412
USDZAR,20260514,124900,16.413,16.416,16.413,16.416
USDZAR,20260514,125000,16.416,16.416,16.414,16.414
USDZAR,20260514,125100,16.412,16.412,16.410,16.410
USDZAR,20260514,125200,16.411,16.413,16.411,16.413
USDZAR,20260514,125300,16.412,16.414,16.412,16.414
USDZAR,20260514,125400,16.413,16.413,16.408,16.408
USDZAR,20260514,125500,16.406,16.406,16.400,16.401
USDZAR,20260514,125600,16.400,16.400,16.394,16.395
USDZAR,20260514,125700,16.396,16.397,16.396,16.397
USDZAR,20260514,125800,16.396,16.396,16.395,16.396
USDZAR,20260514,125900,16.397,16.399,16.395,16.399
USDZAR,20260514,130000,16.398,16.406,16.398,16.406
USDZAR,20260514,130100,16.405,16.410,16.405,16.410
USDZAR,20260514,130200,16.409,16.409,16.405,16.406
USDZAR,20260514,130300,16.405,16.409,16.405,16.408
USDZAR,20260514,130400,16.409,16.412,16.409,16.409
USDZAR,20260514,130500,16.410,16.414,16.409,16.414
USDZAR,20260514,130600,16.413,16.415,16.411,16.411
USDZAR,20260514,130700,16.413,16.418,16.413,16.417
USDZAR,20260514,130800,16.416,16.416,16.409,16.409
USDZAR,20260514,130900,16.410,16.414,16.410,16.413
USDZAR,20260514,131000,16.412,16.412,16.404,16.405
USDZAR,20260514,131100,16.404,16.404,16.400,16.400
USDZAR,20260514,131200,16.399,16.400,16.399,16.399
USDZAR,20260514,131300,16.398,16.398,16.393,16.394
USDZAR,20260514,131400,16.393,16.393,16.391,16.392
USDZAR,20260514,131500,16.391,16.391,16.390,16.390
USDZAR,20260514,131600,16.391,16.392,16.390,16.390
USDZAR,20260514,131700,16.391,16.394,16.390,16.394
USDZAR,20260514,131800,16.395,16.396,16.394,16.395
USDZAR,20260514,131900,16.396,16.396,16.394,16.394
USDZAR,20260514,132000,16.395,16.397,16.394,16.397
USDZAR,20260514,132100,16.396,16.397,16.392,16.394
USDZAR,20260514,132200,16.393,16.397,16.393,16.393
USDZAR,20260514,132300,16.394,16.396,16.393,16.396
USDZAR,20260514,132400,16.395,16.399,16.395,16.399
USDZAR,20260514,132500,16.398,16.398,16.395,16.395
USDZAR,20260514,132600,16.394,16.400,16.394,16.400
USDZAR,20260514,132700,16.401,16.401,16.399,16.401
USDZAR,20260514,132800,16.400,16.400,16.399,16.399
USDZAR,20260514,132900,16.398,16.399,16.398,16.399
USDZAR,20260514,133000,16.400,16.401,16.399,16.401
USDZAR,20260514,133100,16.400,16.400,16.400,16.400
USDZAR,20260514,133200,16.400,16.401,16.400,16.401
USDZAR,20260514,133300,16.401,16.401,16.400,16.401
USDZAR,20260514,133400,16.400,16.400,16.399,16.399
USDZAR,20260514,133500,16.398,16.402,16.398,16.402
USDZAR,20260514,133600,16.403,16.405,16.403,16.405
USDZAR,20260514,133700,16.406,16.409,16.405,16.409
USDZAR,20260514,133800,16.408,16.408,16.406,16.408
USDZAR,20260514,133900,16.407,16.407,16.405,16.405
USDZAR,20260514,134000,16.403,16.404,16.401,16.403
USDZAR,20260514,134100,16.404,16.404,16.400,16.400
USDZAR,20260514,134200,16.401,16.401,16.401,16.401
USDZAR,20260514,134300,16.400,16.403,16.400,16.403
USDZAR,20260514,134400,16.407,16.407,16.406,16.406
USDZAR,20260514,134500,16.407,16.410,16.406,16.410
USDZAR,20260514,134600,16.411,16.412,16.411,16.411
USDZAR,20260514,134700,16.410,16.411,16.409,16.409
USDZAR,20260514,134800,16.410,16.410,16.407,16.408
USDZAR,20260514,134900,16.409,16.411,16.406,16.407
USDZAR,20260514,135000,16.406,16.407,16.405,16.407
USDZAR,20260514,135100,16.405,16.406,16.404,16.404
USDZAR,20260514,135200,16.403,16.403,16.403,16.403
USDZAR,20260514,135300,16.402,16.402,16.400,16.400
USDZAR,20260514,135400,16.401,16.403,16.401,16.403
USDZAR,20260514,135500,16.402,16.402,16.400,16.400
USDZAR,20260514,135600,16.399,16.399,16.396,16.399
USDZAR,20260514,135700,16.398,16.399,16.398,16.398
USDZAR,20260514,135800,16.397,16.401,16.397,16.401
USDZAR,20260514,135900,16.400,16.400,16.399,16.399
USDZAR,20260514,140000,16.399,16.407,16.398,16.407
USDZAR,20260514,140100,16.408,16.410,16.404,16.407
USDZAR,20260514,140200,16.408,16.409,16.400,16.402
USDZAR,20260514,140300,16.401,16.401,16.399,16.399
USDZAR,20260514,140400,16.400,16.403,16.400,16.403
USDZAR,20260514,140500,16.402,16.402,16.398,16.398
USDZAR,20260514,140600,16.399,16.400,16.397,16.399
USDZAR,20260514,140700,16.398,16.398,16.394,16.397
USDZAR,20260514,140800,16.398,16.402,16.397,16.400
USDZAR,20260514,140900,16.401,16.404,16.400,16.404
USDZAR,20260514,141000,16.403,16.405,16.401,16.401
USDZAR,20260514,141100,16.402,16.405,16.401,16.402
USDZAR,20260514,141200,16.401,16.402,16.401,16.402
USDZAR,20260514,141300,16.403,16.405,16.402,16.405
USDZAR,20260514,141400,16.403,16.403,16.399,16.401
USDZAR,20260514,141500,16.400,16.400,16.399,16.399
USDZAR,20260514,141600,16.398,16.399,16.393,16.393
USDZAR,20260514,141700,16.392,16.392,16.391,16.392
USDZAR,20260514,141800,16.391,16.392,16.387,16.388
USDZAR,20260514,141900,16.387,16.389,16.387,16.389
USDZAR,20260514,142000,16.390,16.390,16.384,16.385
USDZAR,20260514,142100,16.386,16.386,16.381,16.381
USDZAR,20260514,142200,16.382,16.384,16.382,16.384
USDZAR,20260514,142300,16.385,16.385,16.381,16.383
USDZAR,20260514,142400,16.382,16.384,16.381,16.384
USDZAR,20260514,142500,16.386,16.386,16.385,16.385
USDZAR,20260514,142600,16.384,16.387,16.384,16.386
USDZAR,20260514,142700,16.387,16.387,16.386,16.387
USDZAR,20260514,142800,16.386,16.387,16.386,16.387
USDZAR,20260514,142900,16.386,16.389,16.386,16.389
USDZAR,20260514,143000,16.388,16.390,16.388,16.390
USDZAR,20260514,143100,16.389,16.398,16.387,16.398
USDZAR,20260514,143200,16.397,16.400,16.397,16.400
USDZAR,20260514,143300,16.399,16.400,16.397,16.399
USDZAR,20260514,143400,16.398,16.403,16.397,16.401
USDZAR,20260514,143500,16.400,16.400,16.398,16.398
USDZAR,20260514,143600,16.397,16.399,16.396,16.399
USDZAR,20260514,143700,16.400,16.403,16.400,16.401
USDZAR,20260514,143800,16.402,16.406,16.399,16.406
USDZAR,20260514,143900,16.407,16.407,16.403,16.407
USDZAR,20260514,144000,16.408,16.408,16.406,16.407
USDZAR,20260514,144100,16.406,16.407,16.403,16.403
USDZAR,20260514,144200,16.402,16.403,16.401,16.402
USDZAR,20260514,144300,16.403,16.409,16.403,16.408
USDZAR,20260514,144400,16.409,16.410,16.409,16.410
USDZAR,20260514,144500,16.409,16.413,16.409,16.413
USDZAR,20260514,144600,16.414,16.414,16.411,16.412
USDZAR,20260514,144700,16.411,16.412,16.410,16.411
USDZAR,20260514,144800,16.410,16.411,16.410,16.410
USDZAR,20260514,144900,16.409,16.414,16.409,16.414
USDZAR,20260514,145000,16.413,16.415,16.410,16.415
USDZAR,20260514,145100,16.414,16.418,16.414,16.416
USDZAR,20260514,145200,16.417,16.423,16.417,16.423
USDZAR,20260514,145300,16.422,16.422,16.419,16.420
USDZAR,20260514,145400,16.419,16.422,16.418,16.420
USDZAR,20260514,145500,16.419,16.420,16.419,16.420
USDZAR,20260514,145600,16.419,16.419,16.416,16.416
USDZAR,20260514,145700,16.415,16.415,16.414,16.415
USDZAR,20260514,145800,16.414,16.415,16.414,16.414
USDZAR,20260514,145900,16.415,16.416,16.408,16.408
USDZAR,20260514,150000,16.407,16.409,16.407,16.408
USDZAR,20260514,150100,16.407,16.413,16.405,16.413
USDZAR,20260514,150200,16.415,16.421,16.414,16.418
USDZAR,20260514,150300,16.419,16.421,16.417,16.418
USDZAR,20260514,150400,16.419,16.422,16.418,16.418
USDZAR,20260514,150500,16.417,16.420,16.417,16.417
USDZAR,20260514,150600,16.418,16.423,16.418,16.422
USDZAR,20260514,150700,16.423,16.424,16.422,16.422
USDZAR,20260514,150800,16.423,16.423,16.422,16.422
USDZAR,20260514,150900,16.421,16.422,16.419,16.419
USDZAR,20260514,151000,16.420,16.420,16.415,16.415
USDZAR,20260514,151100,16.414,16.414,16.411,16.412
USDZAR,20260514,151200,16.413,16.414,16.411,16.412
USDZAR,20260514,151300,16.411,16.414,16.411,16.414
USDZAR,20260514,151400,16.415,16.418,16.415,16.418
USDZAR,20260514,151500,16.417,16.418,16.417,16.417
USDZAR,20260514,151600,16.417,16.418,16.417,16.417
USDZAR,20260514,151700,16.418,16.421,16.418,16.421
USDZAR,20260514,151800,16.420,16.426,16.419,16.426
USDZAR,20260514,151900,16.425,16.429,16.423,16.429
USDZAR,20260514,152000,16.428,16.429,16.425,16.429
USDZAR,20260514,152100,16.430,16.436,16.430,16.436
USDZAR,20260514,152200,16.435,16.435,16.432,16.432
USDZAR,20260514,152300,16.433,16.436,16.433,16.435
USDZAR,20260514,152400,16.434,16.435,16.431,16.431
USDZAR,20260514,152500,16.432,16.434,16.432,16.433
USDZAR,20260514,152600,16.432,16.433,16.430,16.430
USDZAR,20260514,152700,16.429,16.429,16.426,16.428
USDZAR,20260514,152800,16.427,16.430,16.425,16.430
USDZAR,20260514,152900,16.431,16.432,16.429,16.429
USDZAR,20260514,153000,16.430,16.431,16.430,16.430
USDZAR,20260514,153100,16.431,16.440,16.431,16.440
USDZAR,20260514,153200,16.439,16.444,16.438,16.439
USDZAR,20260514,153300,16.440,16.445,16.439,16.445
USDZAR,20260514,153400,16.444,16.448,16.444,16.444
USDZAR,20260514,153500,16.446,16.447,16.445,16.445
USDZAR,20260514,153600,16.446,16.451,16.444,16.451
USDZAR,20260514,153700,16.452,16.460,16.452,16.460
USDZAR,20260514,153800,16.459,16.461,16.456,16.456
USDZAR,20260514,153900,16.457,16.457,16.451,16.457
USDZAR,20260514,154000,16.456,16.459,16.456,16.456
USDZAR,20260514,154100,16.455,16.461,16.454,16.460
USDZAR,20260514,154200,16.461,16.464,16.460,16.462
USDZAR,20260514,154300,16.461,16.470,16.461,16.468
USDZAR,20260514,154400,16.467,16.468,16.461,16.462
USDZAR,20260514,154500,16.463,16.463,16.450,16.451
USDZAR,20260514,154600,16.450,16.453,16.442,16.453
USDZAR,20260514,154700,16.452,16.454,16.450,16.451
USDZAR,20260514,154800,16.450,16.452,16.447,16.452
USDZAR,20260514,154900,16.453,16.454,16.449,16.450
USDZAR,20260514,155000,16.451,16.454,16.443,16.445
USDZAR,20260514,155100,16.446,16.452,16.444,16.452
USDZAR,20260514,155200,16.451,16.457,16.449,16.449
USDZAR,20260514,155300,16.452,16.457,16.452,16.456
USDZAR,20260514,155400,16.455,16.456,16.451,16.452
USDZAR,20260514,155500,16.451,16.455,16.451,16.451
USDZAR,20260514,155600,16.452,16.453,16.451,16.451
USDZAR,20260514,155700,16.452,16.452,16.451,16.452
USDZAR,20260514,155800,16.453,16.453,16.451,16.452
USDZAR,20260514,155900,16.451,16.453,16.451,16.452
USDZAR,20260514,160000,16.453,16.462,16.453,16.462
USDZAR,20260514,160100,16.464,16.470,16.459,16.459
USDZAR,20260514,160200,16.458,16.460,16.456,16.460
USDZAR,20260514,160300,16.458,16.458,16.455,16.457
USDZAR,20260514,160400,16.458,16.461,16.457,16.460
USDZAR,20260514,160500,16.459,16.462,16.459,16.460
USDZAR,20260514,160600,16.459,16.461,16.458,16.459
USDZAR,20260514,160700,16.458,16.460,16.458,16.460
USDZAR,20260514,160800,16.459,16.461,16.458,16.460
USDZAR,20260514,160900,16.461,16.461,16.458,16.459
USDZAR,20260514,161000,16.458,16.459,16.455,16.456
USDZAR,20260514,161100,16.457,16.457,16.453,16.453
USDZAR,20260514,161200,16.454,16.454,16.452,16.452
USDZAR,20260514,161300,16.451,16.451,16.446,16.446
USDZAR,20260514,161400,16.445,16.446,16.443,16.445
USDZAR,20260514,161500,16.444,16.444,16.439,16.440
USDZAR,20260514,161600,16.441,16.443,16.437,16.437
USDZAR,20260514,161700,16.438,16.440,16.437,16.437
USDZAR,20260514,161800,16.436,16.439,16.436,16.439
USDZAR,20260514,161900,16.438,16.439,16.434,16.438
USDZAR,20260514,162000,16.437,16.438,16.435,16.435
USDZAR,20260514,162100,16.434,16.435,16.430,16.431
USDZAR,20260514,162200,16.432,16.434,16.431,16.431
USDZAR,20260514,162300,16.430,16.433,16.428,16.432
USDZAR,20260514,162400,16.431,16.437,16.431,16.437
USDZAR,20260514,162500,16.436,16.441,16.436,16.441
USDZAR,20260514,162600,16.442,16.451,16.442,16.451
USDZAR,20260514,162700,16.452,16.452,16.448,16.448
USDZAR,20260514,162800,16.449,16.453,16.449,16.452
USDZAR,20260514,162900,16.451,16.452,16.449,16.449
USDZAR,20260514,163000,16.448,16.449,16.447,16.448
USDZAR,20260514,163100,16.447,16.451,16.447,16.449
USDZAR,20260514,163200,16.448,16.448,16.444,16.446
USDZAR,20260514,163300,16.447,16.447,16.444,16.446
USDZAR,20260514,163400,16.447,16.447,16.442,16.443
USDZAR,20260514,163500,16.444,16.444,16.441,16.441
USDZAR,20260514,163600,16.440,16.440,16.435,16.435
USDZAR,20260514,163700,16.434,16.438,16.434,16.436
USDZAR,20260514,163800,16.437,16.440,16.437,16.440
USDZAR,20260514,163900,16.441,16.442,16.440,16.442
USDZAR,20260514,164000,16.441,16.441,16.439,16.439
USDZAR,20260514,164100,16.438,16.438,16.435,16.435
USDZAR,20260514,164200,16.436,16.436,16.435,16.436
USDZAR,20260514,164300,16.437,16.437,16.436,16.437
USDZAR,20260514,164400,16.436,16.439,16.436,16.438
USDZAR,20260514,164500,16.437,16.438,16.437,16.438
USDZAR,20260514,164600,16.437,16.438,16.434,16.438
USDZAR,20260514,164700,16.437,16.441,16.437,16.441
USDZAR,20260514,164800,16.440,16.440,16.437,16.438
USDZAR,20260514,164900,16.437,16.437,16.437,16.437
USDZAR,20260514,165000,16.437,16.440,16.437,16.437
USDZAR,20260514,165100,16.436,16.437,16.433,16.435
USDZAR,20260514,165200,16.436,16.442,16.435,16.442
USDZAR,20260514,165300,16.441,16.447,16.441,16.444
USDZAR,20260514,165400,16.443,16.451,16.443,16.450
USDZAR,20260514,165500,16.451,16.453,16.447,16.448
USDZAR,20260514,165600,16.449,16.451,16.444,16.445
USDZAR,20260514,165700,16.444,16.448,16.444,16.444
USDZAR,20260514,165800,16.445,16.449,16.443,16.449
USDZAR,20260514,165900,16.450,16.452,16.448,16.450
USDZAR,20260514,170000,16.451,16.459,16.451,16.459
USDZAR,20260514,170100,16.460,16.463,16.460,16.462
USDZAR,20260514,170200,16.463,16.463,16.459,16.459
USDZAR,20260514,170300,16.458,16.460,16.456,16.459
USDZAR,20260514,170400,16.460,16.463,16.458,16.460
USDZAR,20260514,170500,16.461,16.469,16.461,16.468
USDZAR,20260514,170600,16.469,16.469,16.462,16.466
USDZAR,20260514,170700,16.465,16.466,16.464,16.465
USDZAR,20260514,170800,16.464,16.470,16.464,16.468
USDZAR,20260514,170900,16.469,16.472,16.468,16.472
USDZAR,20260514,171000,16.471,16.472,16.468,16.468
USDZAR,20260514,171100,16.469,16.472,16.468,16.472
USDZAR,20260514,171200,16.469,16.469,16.465,16.466
USDZAR,20260514,171300,16.465,16.467,16.464,16.466
USDZAR,20260514,171400,16.467,16.467,16.466,16.466
USDZAR,20260514,171500,16.465,16.466,16.464,16.464
USDZAR,20260514,171600,16.463,16.466,16.463,16.464
USDZAR,20260514,171700,16.463,16.464,16.463,16.463
USDZAR,20260514,171800,16.464,16.464,16.460,16.460
USDZAR,20260514,171900,16.459,16.459,16.454,16.454
USDZAR,20260514,172000,16.455,16.458,16.455,16.458
USDZAR,20260514,172100,16.457,16.460,16.457,16.459
USDZAR,20260514,172200,16.460,16.461,16.459,16.461
USDZAR,20260514,172300,16.462,16.464,16.461,16.462
USDZAR,20260514,172400,16.463,16.465,16.463,16.465
USDZAR,20260514,172500,16.463,16.464,16.461,16.462
USDZAR,20260514,172600,16.461,16.465,16.461,16.462
USDZAR,20260514,172700,16.461,16.461,16.461,16.461
USDZAR,20260514,172800,16.461,16.461,16.452,16.452
USDZAR,20260514,172900,16.453,16.455,16.451,16.454
USDZAR,20260514,173000,16.453,16.456,16.453,16.456
USDZAR,20260514,173100,16.457,16.462,16.454,16.458
USDZAR,20260514,173200,16.456,16.459,16.456,16.457
USDZAR,20260514,173300,16.456,16.457,16.454,16.457
USDZAR,20260514,173400,16.456,16.456,16.451,16.454
USDZAR,20260514,173500,16.453,16.453,16.451,16.453
USDZAR,20260514,173600,16.452,16.455,16.452,16.454
USDZAR,20260514,173700,16.453,16.454,16.451,16.451
USDZAR,20260514,173800,16.452,16.456,16.452,16.456
USDZAR,20260514,173900,16.454,16.459,16.453,16.459
USDZAR,20260514,174000,16.460,16.462,16.460,16.460
USDZAR,20260514,174100,16.461,16.461,16.457,16.458
USDZAR,20260514,174200,16.457,16.463,16.457,16.463
USDZAR,20260514,174300,16.464,16.467,16.463,16.465
USDZAR,20260514,174400,16.466,16.468,16.466,16.467
USDZAR,20260514,174500,16.466,16.469,16.466,16.469
USDZAR,20260514,174600,16.470,16.471,16.468,16.469
USDZAR,20260514,174700,16.468,16.469,16.464,16.466
USDZAR,20260514,174800,16.467,16.467,16.463,16.466
USDZAR,20260514,174900,16.465,16.466,16.465,16.466
USDZAR,20260514,175000,16.467,16.467,16.465,16.466
USDZAR,20260514,175100,16.467,16.468,16.467,16.467
USDZAR,20260514,175200,16.467,16.467,16.466,16.466
USDZAR,20260514,175300,16.466,16.466,16.466,16.466
USDZAR,20260514,175400,16.466,16.466,16.466,16.466
USDZAR,20260514,175500,16.467,16.467,16.466,16.467
USDZAR,20260514,175600,16.466,16.468,16.466,16.467
USDZAR,20260514,175700,16.466,16.467,16.465,16.465
USDZAR,20260514,175800,16.464,16.465,16.464,16.465
USDZAR,20260514,175900,16.464,16.464,16.462,16.462
USDZAR,20260514,180000,16.461,16.462,16.461,16.462
USDZAR,20260514,180100,16.461,16.464,16.461,16.464
USDZAR,20260514,180200,16.463,16.465,16.463,16.464
USDZAR,20260514,180300,16.465,16.468,16.465,16.468
USDZAR,20260514,180400,16.469,16.470,16.465,16.465
USDZAR,20260514,180500,16.466,16.468,16.464,16.468
USDZAR,20260514,180600,16.467,16.468,16.467,16.467
USDZAR,20260514,180700,16.468,16.468,16.466,16.467
USDZAR,20260514,180800,16.466,16.467,16.466,16.466
USDZAR,20260514,180900,16.467,16.469,16.467,16.469
USDZAR,20260514,181000,16.468,16.468,16.467,16.467
USDZAR,20260514,181100,16.468,16.472,16.468,16.468
USDZAR,20260514,181200,16.469,16.471,16.468,16.470
USDZAR,20260514,181300,16.469,16.469,16.466,16.467
USDZAR,20260514,181400,16.468,16.469,16.465,16.467
USDZAR,20260514,181500,16.466,16.467,16.465,16.465
USDZAR,20260514,181600,16.464,16.465,16.460,16.460
USDZAR,20260514,181700,16.459,16.461,16.459,16.460
USDZAR,20260514,181800,16.459,16.460,16.458,16.458
USDZAR,20260514,181900,16.457,16.459,16.457,16.458
USDZAR,20260514,182000,16.457,16.459,16.457,16.459
USDZAR,20260514,182100,16.458,16.463,16.458,16.463
USDZAR,20260514,182200,16.462,16.464,16.462,16.464
USDZAR,20260514,182300,16.465,16.465,16.464,16.464
USDZAR,20260514,182400,16.465,16.469,16.463,16.469
USDZAR,20260514,182500,16.469,16.471,16.469,16.471
USDZAR,20260514,182600,16.470,16.475,16.470,16.475
USDZAR,20260514,182700,16.476,16.478,16.476,16.478
USDZAR,20260514,182800,16.479,16.479,16.474,16.475
USDZAR,20260514,182900,16.476,16.478,16.476,16.477
USDZAR,20260514,183000,16.478,16.481,16.478,16.480
USDZAR,20260514,183100,16.479,16.480,16.479,16.480
USDZAR,20260514,183200,16.481,16.482,16.481,16.482
USDZAR,20260514,183300,16.481,16.481,16.478,16.479
USDZAR,20260514,183400,16.480,16.484,16.479,16.483
USDZAR,20260514,183500,16.484,16.484,16.480,16.480
USDZAR,20260514,183600,16.481,16.483,16.479,16.483
USDZAR,20260514,183700,16.482,16.483,16.481,16.482
USDZAR,20260514,183800,16.483,16.486,16.483,16.486
USDZAR,20260514,183900,16.487,16.487,16.483,16.483
USDZAR,20260514,184000,16.482,16.483,16.481,16.481
USDZAR,20260514,184100,16.480,16.480,16.475,16.477
USDZAR,20260514,184200,16.476,16.478,16.473,16.473
USDZAR,20260514,184300,16.472,16.479,16.472,16.479
USDZAR,20260514,184400,16.480,16.482,16.479,16.480
USDZAR,20260514,184500,16.479,16.483,16.479,16.482
USDZAR,20260514,184600,16.481,16.487,16.480,16.484
USDZAR,20260514,184700,16.485,16.485,16.484,16.484
USDZAR,20260514,184800,16.483,16.483,16.480,16.480
USDZAR,20260514,184900,16.481,16.486,16.481,16.486
USDZAR,20260514,185000,16.485,16.485,16.484,16.484
USDZAR,20260514,185100,16.485,16.485,16.483,16.483
USDZAR,20260514,185200,16.482,16.482,16.480,16.482
USDZAR,20260514,185300,16.483,16.483,16.482,16.482
USDZAR,20260514,185400,16.481,16.482,16.481,16.482
USDZAR,20260514,185500,16.481,16.485,16.481,16.485
USDZAR,20260514,185600,16.484,16.485,16.484,16.485
USDZAR,20260514,185700,16.486,16.489,16.486,16.487
USDZAR,20260514,185800,16.486,16.487,16.483,16.483
USDZAR,20260514,185900,16.482,16.485,16.480,16.480
USDZAR,20260514,190000,16.479,16.479,16.476,16.476
USDZAR,20260514,190100,16.475,16.475,16.472,16.472
USDZAR,20260514,190200,16.473,16.475,16.472,16.473
USDZAR,20260514,190300,16.472,16.472,16.470,16.470
USDZAR,20260514,190400,16.469,16.470,16.469,16.469
USDZAR,20260514,190500,16.468,16.469,16.467,16.468
USDZAR,20260514,190600,16.467,16.468,16.465,16.465
USDZAR,20260514,190700,16.466,16.470,16.466,16.469
USDZAR,20260514,190800,16.470,16.475,16.470,16.475
USDZAR,20260514,190900,16.474,16.475,16.474,16.474
USDZAR,20260514,191000,16.473,16.475,16.473,16.475
USDZAR,20260514,191100,16.476,16.477,16.472,16.473
USDZAR,20260514,191200,16.472,16.473,16.472,16.473
USDZAR,20260514,191300,16.473,16.473,16.473,16.473
USDZAR,20260514,191400,16.473,16.473,16.473,16.473
USDZAR,20260514,191500,16.472,16.474,16.471,16.474
USDZAR,20260514,191600,16.475,16.476,16.475,16.475
USDZAR,20260514,191700,16.474,16.477,16.474,16.477
USDZAR,20260514,191800,16.476,16.477,16.473,16.473
USDZAR,20260514,191900,16.474,16.475,16.474,16.475
USDZAR,20260514,192000,16.475,16.476,16.475,16.476
USDZAR,20260514,192100,16.477,16.480,16.475,16.475
USDZAR,20260514,192200,16.474,16.478,16.474,16.478
USDZAR,20260514,192300,16.477,16.477,16.476,16.476
USDZAR,20260514,192400,16.475,16.477,16.475,16.476
USDZAR,20260514,192500,16.477,16.478,16.477,16.477
USDZAR,20260514,192600,16.477,16.477,16.476,16.476
USDZAR,20260514,192700,16.475,16.479,16.475,16.478
USDZAR,20260514,192800,16.479,16.479,16.476,16.476
USDZAR,20260514,192900,16.475,16.475,16.474,16.474
USDZAR,20260514,193000,16.475,16.475,16.475,16.475
USDZAR,20260514,193100,16.474,16.476,16.474,16.474
USDZAR,20260514,193200,16.473,16.473,16.472,16.472
USDZAR,20260514,193300,16.472,16.472,16.470,16.470
USDZAR,20260514,193400,16.469,16.472,16.469,16.472
USDZAR,20260514,193500,16.471,16.471,16.470,16.470
USDZAR,20260514,193600,16.469,16.469,16.466,16.466
USDZAR,20260514,193700,16.467,16.470,16.467,16.469
USDZAR,20260514,193800,16.468,16.469,16.468,16.468
USDZAR,20260514,193900,16.469,16.469,16.467,16.467
USDZAR,20260514,194000,16.467,16.467,16.467,16.467
USDZAR,20260514,194100,16.468,16.468,16.467,16.468
USDZAR,20260514,194200,16.468,16.468,16.468,16.468
USDZAR,20260514,194300,16.467,16.467,16.464,16.464
USDZAR,20260514,194400,16.465,16.466,16.465,16.466
USDZAR,20260514,194500,16.467,16.467,16.466,16.466
USDZAR,20260514,194600,16.467,16.468,16.467,16.468
USDZAR,20260514,194700,16.469,16.469,16.466,16.466
USDZAR,20260514,194800,16.467,16.467,16.467,16.467
USDZAR,20260514,194900,16.467,16.467,16.465,16.465
USDZAR,20260514,195000,16.466,16.466,16.465,16.465
USDZAR,20260514,195100,16.466,16.466,16.466,16.466
USDZAR,20260514,195200,16.466,16.466,16.466,16.466
USDZAR,20260514,195300,16.467,16.472,16.467,16.471
USDZAR,20260514,195400,16.470,16.470,16.468,16.469
USDZAR,20260514,195500,16.470,16.475,16.470,16.473
USDZAR,20260514,195600,16.472,16.472,16.469,16.472
USDZAR,20260514,195700,16.471,16.472,16.471,16.472
USDZAR,20260514,195800,16.473,16.473,16.472,16.472
USDZAR,20260514,195900,16.473,16.474,16.473,16.474
USDZAR,20260514,200000,16.473,16.473,16.472,16.472
USDZAR,20260514,200100,16.473,16.478,16.473,16.478
USDZAR,20260514,200200,16.479,16.486,16.479,16.485
USDZAR,20260514,200300,16.484,16.484,16.481,16.481
USDZAR,20260514,200400,16.482,16.488,16.482,16.486
USDZAR,20260514,200500,16.485,16.486,16.479,16.480
USDZAR,20260514,200600,16.479,16.480,16.477,16.477
USDZAR,20260514,200700,16.476,16.476,16.473,16.473
USDZAR,20260514,200800,16.474,16.476,16.474,16.475
USDZAR,20260514,200900,16.474,16.475,16.474,16.474
USDZAR,20260514,201000,16.475,16.477,16.475,16.477
USDZAR,20260514,201100,16.476,16.476,16.473,16.473
USDZAR,20260514,201200,16.472,16.475,16.471,16.474
USDZAR,20260514,201300,16.473,16.474,16.473,16.473
USDZAR,20260514,201400,16.472,16.472,16.472,16.472
USDZAR,20260514,201500,16.471,16.472,16.466,16.467
USDZAR,20260514,201600,16.466,16.466,16.466,16.466
USDZAR,20260514,201700,16.465,16.470,16.465,16.470
USDZAR,20260514,201800,16.469,16.469,16.467,16.467
USDZAR,20260514,201900,16.467,16.468,16.467,16.468
USDZAR,20260514,202000,16.467,16.467,16.466,16.467
USDZAR,20260514,202100,16.466,16.470,16.466,16.469
USDZAR,20260514,202200,16.470,16.471,16.469,16.470
USDZAR,20260514,202300,16.471,16.471,16.470,16.471
USDZAR,20260514,202400,16.470,16.473,16.470,16.473
USDZAR,20260514,202500,16.472,16.474,16.471,16.471
USDZAR,20260514,202600,16.472,16.474,16.472,16.474
USDZAR,20260514,202700,16.473,16.474,16.473,16.474
USDZAR,20260514,202800,16.476,16.476,16.475,16.475
USDZAR,20260514,202900,16.476,16.476,16.475,16.475
USDZAR,20260514,203000,16.476,16.476,16.474,16.474
USDZAR,20260514,203100,16.475,16.475,16.472,16.473
USDZAR,20260514,203200,16.474,16.474,16.473,16.473
USDZAR,20260514,203300,16.474,16.477,16.474,16.475
USDZAR,20260514,203400,16.474,16.475,16.474,16.475
USDZAR,20260514,203500,16.475,16.476,16.474,16.476
USDZAR,20260514,203600,16.475,16.475,16.474,16.475
USDZAR,20260514,203700,16.474,16.475,16.474,16.475
USDZAR,20260514,203800,16.476,16.477,16.475,16.476
USDZAR,20260514,203900,16.475,16.476,16.474,16.475
USDZAR,20260514,204000,16.474,16.474,16.474,16.474
USDZAR,20260514,204100,16.475,16.478,16.475,16.478
USDZAR,20260514,204200,16.480,16.480,16.478,16.478
USDZAR,20260514,204300,16.477,16.477,16.476,16.476
USDZAR,20260514,204400,16.477,16.477,16.475,16.475
USDZAR,20260514,204500,16.475,16.477,16.475,16.477
USDZAR,20260514,204600,16.476,16.476,16.476,16.476
USDZAR,20260514,204700,16.476,16.476,16.475,16.475
USDZAR,20260514,204800,16.474,16.474,16.473,16.473
USDZAR,20260514,204900,16.474,16.474,16.474,16.474
USDZAR,20260514,205000,16.475,16.475,16.474,16.474
USDZAR,20260514,205100,16.475,16.475,16.474,16.475
USDZAR,20260514,205200,16.475,16.477,16.475,16.477
USDZAR,20260514,205300,16.476,16.477,16.475,16.477
USDZAR,20260514,205400,16.476,16.477,16.476,16.476
USDZAR,20260514,205500,16.475,16.476,16.474,16.475
USDZAR,20260514,205600,16.476,16.476,16.473,16.473
USDZAR,20260514,205700,16.474,16.474,16.472,16.473
USDZAR,20260514,205800,16.473,16.473,16.473,16.473
USDZAR,20260514,205900,16.472,16.472,16.472,16.472
USDZAR,20260514,210000,16.473,16.475,16.472,16.473
USDZAR,20260514,210100,16.472,16.473,16.471,16.471
USDZAR,20260514,210200,16.469,16.471,16.469,16.471
USDZAR,20260514,210300,16.471,16.471,16.471,16.471
USDZAR,20260514,210400,16.470,16.472,16.470,16.472
USDZAR,20260514,210500,16.472,16.472,16.468,16.468
USDZAR,20260514,210600,16.466,16.466,16.466,16.466
USDZAR,20260514,210700,16.467,16.468,16.467,16.468
USDZAR,20260514,210800,16.467,16.467,16.466,16.467
USDZAR,20260514,210900,16.466,16.466,16.465,16.465
USDZAR,20260514,211000,16.465,16.465,16.465,16.465
USDZAR,20260514,211100,16.465,16.465,16.465,16.465
USDZAR,20260514,211200,16.466,16.466,16.466,16.466
USDZAR,20260514,211300,16.466,16.467,16.466,16.467
USDZAR,20260514,211400,16.467,16.468,16.467,16.468
USDZAR,20260514,211500,16.467,16.470,16.467,16.470
USDZAR,20260514,211600,16.470,16.470,16.470,16.470
USDZAR,20260514,211700,16.470,16.470,16.469,16.469
USDZAR,20260514,211800,16.470,16.473,16.470,16.473
USDZAR,20260514,211900,16.472,16.473,16.472,16.473
USDZAR,20260514,212000,16.474,16.474,16.473,16.473
USDZAR,20260514,212100,16.472,16.472,16.472,16.472
USDZAR,20260514,212200,16.472,16.472,16.472,16.472
USDZAR,20260514,212300,16.473,16.473,16.473,16.473
USDZAR,20260514,212400,16.472,16.472,16.472,16.472
USDZAR,20260514,212500,16.472,16.472,16.472,16.472
USDZAR,20260514,212600,16.473,16.474,16.473,16.473
USDZAR,20260514,212700,16.473,16.473,16.473,16.473
USDZAR,20260514,212800,16.474,16.475,16.474,16.475
USDZAR,20260514,212900,16.474,16.474,16.473,16.473
USDZAR,20260514,213000,16.474,16.475,16.474,16.475
USDZAR,20260514,213100,16.477,16.477,16.476,16.476
USDZAR,20260514,213200,16.476,16.477,16.476,16.477
USDZAR,20260514,213300,16.476,16.477,16.476,16.477
USDZAR,20260514,213400,16.477,16.477,16.477,16.477
USDZAR,20260514,213500,16.476,16.476,16.476,16.476
USDZAR,20260514,213600,16.477,16.479,16.477,16.479
USDZAR,20260514,213700,16.478,16.479,16.478,16.479
USDZAR,20260514,213800,16.478,16.479,16.478,16.479
USDZAR,20260514,213900,16.479,16.483,16.479,16.483
USDZAR,20260514,214000,16.484,16.484,16.483,16.483
USDZAR,20260514,214100,16.484,16.485,16.484,16.484
USDZAR,20260514,214200,16.486,16.487,16.486,16.486
USDZAR,20260514,214300,16.486,16.486,16.486,16.486
USDZAR,20260514,214400,16.486,16.486,16.486,16.486
USDZAR,20260514,214500,16.487,16.488,16.487,16.487
USDZAR,20260514,214600,16.488,16.488,16.485,16.485
USDZAR,20260514,214700,16.486,16.486,16.486,16.486
USDZAR,20260514,214800,16.486,16.486,16.486,16.486
USDZAR,20260514,214900,16.487,16.487,16.486,16.486
USDZAR,20260514,215000,16.485,16.485,16.484,16.485
USDZAR,20260514,215100,16.486,16.486,16.485,16.486
USDZAR,20260514,215200,16.487,16.489,16.487,16.489
USDZAR,20260514,215300,16.488,16.488,16.488,16.488
USDZAR,20260514,215400,16.487,16.487,16.484,16.485
USDZAR,20260514,215500,16.486,16.488,16.486,16.487
USDZAR,20260514,215600,16.486,16.489,16.486,16.488
USDZAR,20260514,215700,16.487,16.491,16.487,16.491
USDZAR,20260514,215800,16.490,16.490,16.486,16.487
USDZAR,20260514,215900,16.486,16.487,16.486,16.487
USDZAR,20260514,220000,16.486,16.487,16.485,16.485
USDZAR,20260514,220100,16.486,16.486,16.485,16.485
USDZAR,20260514,220200,16.484,16.484,16.481,16.481
USDZAR,20260514,220300,16.480,16.481,16.480,16.481
USDZAR,20260514,220400,16.482,16.485,16.482,16.485
USDZAR,20260514,220500,16.486,16.486,16.486,16.486
USDZAR,20260514,220600,16.486,16.486,16.485,16.485
USDZAR,20260514,220700,16.484,16.484,16.484,16.484
USDZAR,20260514,220800,16.484,16.486,16.484,16.486
USDZAR,20260514,220900,16.485,16.485,16.485,16.485
USDZAR,20260514,221000,16.485,16.485,16.483,16.483
USDZAR,20260514,221100,16.484,16.484,16.484,16.484
USDZAR,20260514,221200,16.484,16.485,16.484,16.485
USDZAR,20260514,221300,16.485,16.485,16.485,16.485
USDZAR,20260514,221400,16.486,16.486,16.486,16.486
USDZAR,20260514,221500,16.486,16.486,16.486,16.486
USDZAR,20260514,221600,16.487,16.487,16.486,16.486
USDZAR,20260514,221700,16.485,16.487,16.485,16.487
USDZAR,20260514,221800,16.486,16.486,16.486,16.486
USDZAR,20260514,221900,16.486,16.486,16.486,16.486
USDZAR,20260514,222000,16.486,16.486,16.486,16.486
USDZAR,20260514,222100,16.486,16.486,16.484,16.484
USDZAR,20260514,222200,16.485,16.485,16.485,16.485
USDZAR,20260514,222300,16.485,16.488,16.485,16.488
USDZAR,20260514,222400,16.488,16.488,16.488,16.488
USDZAR,20260514,222500,16.488,16.490,16.488,16.490
USDZAR,20260514,222600,16.489,16.489,16.489,16.489
USDZAR,20260514,222700,16.488,16.488,16.488,16.488
USDZAR,20260514,222800,16.489,16.489,16.489,16.489
USDZAR,20260514,222900,16.489,16.489,16.489,16.489
USDZAR,20260514,223000,16.489,16.489,16.486,16.486
USDZAR,20260514,223100,16.487,16.487,16.486,16.486
USDZAR,20260514,223200,16.486,16.487,16.486,16.487
USDZAR,20260514,223300,16.487,16.487,16.487,16.487
USDZAR,20260514,223400,16.487,16.487,16.487,16.487
USDZAR,20260514,223500,16.488,16.488,16.487,16.487
USDZAR,20260514,223600,16.487,16.488,16.487,16.488
USDZAR,20260514,223700,16.489,16.490,16.489,16.489
USDZAR,20260514,223800,16.489,16.489,16.489,16.489
USDZAR,20260514,223900,16.489,16.491,16.489,16.491
USDZAR,20260514,224000,16.492,16.492,16.491,16.491
USDZAR,20260514,224100,16.490,16.490,16.489,16.489
USDZAR,20260514,224200,16.488,16.488,16.482,16.482
USDZAR,20260514,224300,16.481,16.482,16.480,16.480
USDZAR,20260514,224400,16.480,16.480,16.477,16.477
USDZAR,20260514,224500,16.478,16.478,16.477,16.478
USDZAR,20260514,224600,16.479,16.480,16.479,16.480
USDZAR,20260514,224700,16.480,16.480,16.480,16.480
USDZAR,20260514,224800,16.479,16.479,16.478,16.478
USDZAR,20260514,224900,16.478,16.478,16.477,16.477
USDZAR,20260514,225000,16.477,16.477,16.477,16.477
USDZAR,20260514,225100,16.477,16.477,16.477,16.477
USDZAR,20260514,225200,16.479,16.479,16.478,16.479
USDZAR,20260514,225300,16.482,16.482,16.482,16.482
USDZAR,20260514,225400,16.481,16.481,16.481,16.481
USDZAR,20260514,225500,16.481,16.481,16.480,16.480
USDZAR,20260514,225600,16.480,16.480,16.480,16.480
USDZAR,20260514,225700,16.480,16.480,16.480,16.480
USDZAR,20260514,225800,16.479,16.479,16.479,16.479
USDZAR,20260514,225900,16.479,16.479,16.479,16.479
USDZAR,20260514,230000,16.478,16.478,16.478,16.478
USDZAR,20260514,230100,16.478,16.478,16.478,16.478
USDZAR,20260514,230200,16.478,16.478,16.478,16.478
USDZAR,20260514,230300,16.478,16.478,16.478,16.478
USDZAR,20260514,230400,16.478,16.478,16.478,16.478
USDZAR,20260514,230500,16.478,16.478,16.478,16.478
USDZAR,20260514,230600,16.478,16.478,16.478,16.478
USDZAR,20260514,230700,16.478,16.478,16.478,16.478
USDZAR,20260514,230800,16.478,16.478,16.478,16.478
USDZAR,20260514,230900,16.478,16.478,16.478,16.478
USDZAR,20260514,231000,16.478,16.478,16.478,16.478
USDZAR,20260514,231100,16.478,16.478,16.478,16.478
USDZAR,20260514,231200,16.478,16.478,16.478,16.478
USDZAR,20260514,231300,16.478,16.478,16.478,16.478
USDZAR,20260514,231400,16.478,16.478,16.478,16.478
USDZAR,20260514,231500,16.478,16.478,16.478,16.478
USDZAR,20260514,231600,16.478,16.478,16.478,16.478
USDZAR,20260514,231700,16.478,16.478,16.478,16.478
USDZAR,20260514,231800,16.478,16.478,16.478,16.478
USDZAR,20260514,231900,16.478,16.478,16.478,16.478
USDZAR,20260514,232000,16.478,16.478,16.478,16.478
USDZAR,20260514,232100,16.478,16.478,16.478,16.478
USDZAR,20260514,232200,16.478,16.478,16.444,16.452
USDZAR,20260514,232300,16.450,16.450,16.447,16.447
USDZAR,20260514,232400,16.447,16.447,16.447,16.447
USDZAR,20260514,232500,16.447,16.447,16.447,16.447
USDZAR,20260514,232600,16.446,16.446,16.446,16.446
USDZAR,20260514,232700,16.446,16.446,16.446,16.446
USDZAR,20260514,232800,16.446,16.446,16.446,16.446
USDZAR,20260514,232900,16.446,16.446,16.446,16.446
USDZAR,20260514,233000,16.447,16.447,16.447,16.447
USDZAR,20260514,233100,16.447,16.451,16.447,16.451
USDZAR,20260514,233200,16.450,16.450,16.450,16.450
USDZAR,20260514,233300,16.450,16.453,16.450,16.453
USDZAR,20260514,233400,16.454,16.455,16.450,16.455
USDZAR,20260514,233500,16.454,16.456,16.451,16.456
USDZAR,20260514,233600,16.459,16.460,16.457,16.457
USDZAR,20260514,233700,16.456,16.456,16.455,16.455
USDZAR,20260514,233800,16.454,16.456,16.454,16.456
USDZAR,20260514,233900,16.457,16.461,16.457,16.461
USDZAR,20260514,234000,16.464,16.464,16.464,16.464
USDZAR,20260514,234100,16.464,16.464,16.464,16.464
USDZAR,20260514,234200,16.464,16.465,16.464,16.465
USDZAR,20260514,234300,16.465,16.465,16.465,16.465
USDZAR,20260514,234400,16.465,16.465,16.465,16.465
USDZAR,20260514,234500,16.465,16.465,16.465,16.465
USDZAR,20260514,234600,16.465,16.465,16.465,16.465
USDZAR,20260514,234700,16.465,16.465,16.465,16.465
USDZAR,20260514,234800,16.465,16.465,16.465,16.465
USDZAR,20260514,234900,16.465,16.465,16.465,16.465
USDZAR,20260514,235000,16.465,16.474,16.465,16.474
USDZAR,20260514,235100,16.474,16.474,16.474,16.474
USDZAR,20260514,235200,16.474,16.475,16.474,16.475
USDZAR,20260514,235300,16.475,16.475,16.475,16.475
USDZAR,20260514,235400,16.475,16.475,16.475,16.475
USDZAR,20260514,235500,16.475,16.475,16.475,16.475
USDZAR,20260514,235600,16.475,16.475,16.475,16.475
USDZAR,20260514,235700,16.476,16.476,16.475,16.475
USDZAR,20260514,235800,16.475,16.475,16.475,16.475
USDZAR,20260514,235900,16.477,16.478,16.477,16.478
USDZAR,20260515,000000,16.478,16.478,16.478,16.478
USDHKD,20260514,000100,7.8297,7.8297,7.8296,7.8296
USDHKD,20260514,000200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,000300,7.8294,7.8294,7.8293,7.8293
USDHKD,20260514,000400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,000500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,000600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,000700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,000800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,000900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,001900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,002900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,003900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,004900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,005900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,010900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,011900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,012900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013500,7.8293,7.8293,7.8292,7.8292
USDHKD,20260514,013600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,013900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,014700,7.8292,7.8293,7.8291,7.8291
USDHKD,20260514,014800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,014900,7.8290,7.8291,7.8290,7.8291
USDHKD,20260514,015000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,015100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,015200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,015300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,015400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,015500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,015600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,015700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260514,015800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260514,015900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260514,020000,7.8288,7.8289,7.8288,7.8289
USDHKD,20260514,020100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260514,020200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260514,020300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,020400,7.8290,7.8291,7.8290,7.8291
USDHKD,20260514,020500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,020600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,020700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,020800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,020900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,021000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,021100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,021200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,021300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,021400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,021500,7.8291,7.8291,7.8290,7.8290
USDHKD,20260514,021600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,021700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,021800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,021900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260514,022700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,022800,7.8291,7.8292,7.8291,7.8292
USDHKD,20260514,022900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,023000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,023100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,023200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,023300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,023400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,023500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,023600,7.8293,7.8295,7.8293,7.8295
USDHKD,20260514,023700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,023800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,023900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,024000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,024100,7.8295,7.8295,7.8294,7.8294
USDHKD,20260514,024200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,024300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,024400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,024500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,024600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,024700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,024800,7.8294,7.8294,7.8293,7.8293
USDHKD,20260514,024900,7.8293,7.8293,7.8292,7.8292
USDHKD,20260514,025000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,025100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,025200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,025300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,025400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,025500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,025600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,025700,7.8291,7.8292,7.8291,7.8292
USDHKD,20260514,025800,7.8292,7.8292,7.8291,7.8291
USDHKD,20260514,025900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,030000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,030100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,030200,7.8292,7.8292,7.8291,7.8291
USDHKD,20260514,030300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260514,030400,7.8292,7.8293,7.8292,7.8293
USDHKD,20260514,030500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,030600,7.8293,7.8293,7.8292,7.8292
USDHKD,20260514,030700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,030800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,030900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,031000,7.8292,7.8293,7.8292,7.8293
USDHKD,20260514,031100,7.8293,7.8293,7.8292,7.8292
USDHKD,20260514,031200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,031300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,031400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,031500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,031600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,031700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,031800,7.8294,7.8295,7.8294,7.8295
USDHKD,20260514,031900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,032000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,032100,7.8295,7.8295,7.8294,7.8294
USDHKD,20260514,032200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,032300,7.8293,7.8293,7.8292,7.8292
USDHKD,20260514,032400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,032500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,032600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,032700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,032800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,032900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260514,033000,7.8292,7.8293,7.8292,7.8293
USDHKD,20260514,033100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,033200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260514,033300,7.8293,7.8294,7.8293,7.8294
USDHKD,20260514,033400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,033500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,033600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,033700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260514,033800,7.8295,7.8295,7.8293,7.8293
USDHKD,20260514,033900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,034000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,034100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,034200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260514,034300,7.8294,7.8296,7.8294,7.8296
USDHKD,20260514,034400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260514,034500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260514,034600,7.8298,7.8299,7.8298,7.8299
USDHKD,20260514,034700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260514,034800,7.8300,7.8305,7.8300,7.8305
USDHKD,20260514,034900,7.8307,7.8308,7.8307,7.8308
USDHKD,20260514,035000,7.8309,7.8309,7.8307,7.8307
USDHKD,20260514,035100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260514,035200,7.8307,7.8308,7.8307,7.8308
USDHKD,20260514,035300,7.8304,7.8305,7.8304,7.8305
USDHKD,20260514,035400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260514,035500,7.8305,7.8305,7.8303,7.8304
USDHKD,20260514,035600,7.8305,7.8307,7.8305,7.8307
USDHKD,20260514,035700,7.8306,7.8308,7.8306,7.8308
USDHKD,20260514,035800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,035900,7.8307,7.8307,7.8305,7.8306
USDHKD,20260514,040000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260514,040100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260514,040200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260514,040300,7.8307,7.8307,7.8305,7.8305
USDHKD,20260514,040400,7.8305,7.8306,7.8305,7.8306
USDHKD,20260514,040500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260514,040600,7.8307,7.8308,7.8307,7.8307
USDHKD,20260514,040700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,040800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,040900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,041000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,041100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,041200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,041300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,041400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,041500,7.8308,7.8310,7.8308,7.8310
USDHKD,20260514,041600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,041700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,041800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,041900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,042000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,042100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,042200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,042300,7.8306,7.8306,7.8305,7.8305
USDHKD,20260514,042400,7.8305,7.8308,7.8305,7.8308
USDHKD,20260514,042500,7.8309,7.8311,7.8308,7.8308
USDHKD,20260514,042600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,042700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260514,042800,7.8307,7.8307,7.8306,7.8306
USDHKD,20260514,042900,7.8307,7.8307,7.8306,7.8306
USDHKD,20260514,043000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260514,043100,7.8306,7.8307,7.8306,7.8307
USDHKD,20260514,043200,7.8307,7.8307,7.8306,7.8306
USDHKD,20260514,043300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260514,043400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260514,043500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,043600,7.8303,7.8303,7.8302,7.8302
USDHKD,20260514,043700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260514,043800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260514,043900,7.8302,7.8303,7.8302,7.8303
USDHKD,20260514,044000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,044100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,044200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,044300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,044400,7.8304,7.8305,7.8304,7.8305
USDHKD,20260514,044500,7.8305,7.8305,7.8303,7.8303
USDHKD,20260514,044600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,044700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,044800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,044900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,045000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260514,045100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,045200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,045300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,045400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,045500,7.8305,7.8305,7.8303,7.8303
USDHKD,20260514,045600,7.8302,7.8304,7.8302,7.8304
USDHKD,20260514,045700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,045800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,045900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,050000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,050100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,050200,7.8303,7.8303,7.8302,7.8302
USDHKD,20260514,050300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260514,050400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,050500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,050600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260514,050700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,050800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,050900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,051900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,052000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,052100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,052200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,052300,7.8304,7.8304,7.8303,7.8304
USDHKD,20260514,052400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,052500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,052600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260514,052700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260514,052800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260514,052900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260514,053000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260514,053100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260514,053200,7.8305,7.8306,7.8305,7.8306
USDHKD,20260514,053300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260514,053400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,053500,7.8308,7.8309,7.8308,7.8309
USDHKD,20260514,053600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,053700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,053800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,053900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,054000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,054100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,054200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,054300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,054400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,054500,7.8308,7.8309,7.8308,7.8309
USDHKD,20260514,054600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,054700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,054800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,054900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055400,7.8309,7.8309,7.8308,7.8308
USDHKD,20260514,055500,7.8308,7.8309,7.8308,7.8309
USDHKD,20260514,055600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,055900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,060000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,060100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,060200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,060300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,060400,7.8311,7.8314,7.8311,7.8314
USDHKD,20260514,060500,7.8315,7.8315,7.8314,7.8314
USDHKD,20260514,060600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,060700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,060800,7.8314,7.8316,7.8314,7.8316
USDHKD,20260514,060900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061000,7.8314,7.8316,7.8314,7.8316
USDHKD,20260514,061100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,061900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,062800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,062900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,063000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,063100,7.8311,7.8311,7.8310,7.8310
USDHKD,20260514,063200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,063300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,063400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,063500,7.8309,7.8309,7.8308,7.8308
USDHKD,20260514,063600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,063700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,063800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,063900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,064000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,064100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,064200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,064300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,064400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,064500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,064600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,064700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,064800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,064900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260514,065000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,065100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,065200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,065300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,065400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,065500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260514,065600,7.8308,7.8308,7.8307,7.8307
USDHKD,20260514,065700,7.8307,7.8308,7.8307,7.8308
USDHKD,20260514,065800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260514,065900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260514,070000,7.8313,7.8314,7.8313,7.8314
USDHKD,20260514,070100,7.8313,7.8314,7.8313,7.8313
USDHKD,20260514,070200,7.8314,7.8314,7.8313,7.8314
USDHKD,20260514,070300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,070400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,070500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,070600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,070700,7.8316,7.8316,7.8314,7.8314
USDHKD,20260514,070800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,070900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,071800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260514,071900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260514,072000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260514,072100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260514,072200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260514,072300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,072400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,072500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,072600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,072700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,072800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,072900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,073900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,074900,7.8312,7.8312,7.8311,7.8311
USDHKD,20260514,075000,7.8310,7.8313,7.8310,7.8313
USDHKD,20260514,075100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,075200,7.8313,7.8314,7.8313,7.8314
USDHKD,20260514,075300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,075400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,075500,7.8314,7.8315,7.8314,7.8315
USDHKD,20260514,075600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,075700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,075800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,075900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,080000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,080100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,080200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,080300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,080400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260514,080500,7.8313,7.8313,7.8312,7.8312
USDHKD,20260514,080600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260514,080700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260514,080800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260514,080900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260514,081000,7.8314,7.8315,7.8314,7.8315
USDHKD,20260514,081100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,081200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260514,081300,7.8315,7.8316,7.8315,7.8316
USDHKD,20260514,081400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260514,081500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260514,081600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260514,081700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260514,081800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260514,081900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260514,082000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260514,082100,7.8320,7.8320,7.8319,7.8320
USDHKD,20260514,082200,7.8321,7.8323,7.8321,7.8322
USDHKD,20260514,082300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,082400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,082500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,082600,7.8319,7.8320,7.8319,7.8320
USDHKD,20260514,082700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260514,082800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,082900,7.8320,7.8322,7.8320,7.8322
USDHKD,20260514,083000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,083100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,083200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,083300,7.8321,7.8321,7.8319,7.8319
USDHKD,20260514,083400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,083500,7.8320,7.8321,7.8320,7.8321
USDHKD,20260514,083600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,083700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,083800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,083900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,084000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,084100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,084200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,084300,7.8322,7.8322,7.8321,7.8321
USDHKD,20260514,084400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,084500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,084600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,084700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,084800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,084900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,085000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,085100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,085200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,085300,7.8323,7.8327,7.8323,7.8324
USDHKD,20260514,085400,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,085500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,085600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,085700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,085800,7.8321,7.8321,7.8320,7.8320
USDHKD,20260514,085900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260514,090000,7.8319,7.8320,7.8319,7.8320
USDHKD,20260514,090100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,090200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,090300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,090400,7.8321,7.8321,7.8319,7.8319
USDHKD,20260514,090500,7.8320,7.8320,7.8319,7.8319
USDHKD,20260514,090600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260514,090700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,090800,7.8322,7.8322,7.8320,7.8320
USDHKD,20260514,090900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,091000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,091100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,091200,7.8322,7.8322,7.8321,7.8322
USDHKD,20260514,091300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,091400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,091500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,091600,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,091700,7.8322,7.8324,7.8322,7.8324
USDHKD,20260514,091800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,091900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,092000,7.8323,7.8325,7.8323,7.8325
USDHKD,20260514,092100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,092200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260514,092300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,092400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,092500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,092600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,092700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,092800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260514,092900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,093000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,093100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260514,093200,7.8323,7.8324,7.8323,7.8324
USDHKD,20260514,093300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,093400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,093500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,093600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,093700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,093800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,093900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,094000,7.8321,7.8321,7.8320,7.8321
USDHKD,20260514,094100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,094200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,094300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,094400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,094500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,094600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,094700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,094800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,094900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,095000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,095100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,095200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,095300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,095400,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,095500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,095600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,095700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,095800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,095900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,100000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,100100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,100200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,100300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,100400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,100500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,100600,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,100700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,100800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,100900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,101000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,101100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,101200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,101300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,101400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,101500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,101600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,101700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,101800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,101900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,102000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,102100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,102200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,102300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,102400,7.8321,7.8323,7.8321,7.8323
USDHKD,20260514,102500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,102600,7.8322,7.8324,7.8322,7.8324
USDHKD,20260514,102700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,102800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,102900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,103000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,103100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,103200,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,103300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,103400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,103500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,103600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,103700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,103800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,103900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260514,104000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,104800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260514,104900,7.8325,7.8325,7.8324,7.8324
USDHKD,20260514,105000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,105900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,110000,7.8323,7.8324,7.8323,7.8323
USDHKD,20260514,110100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260514,110200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,110300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,110400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,110500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,110600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,110700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,110800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,110900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,111000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,111100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,111200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,111300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260514,111400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,111500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,111600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,111700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,111800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,111900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,112000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,112100,7.8325,7.8327,7.8325,7.8326
USDHKD,20260514,112200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,112300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,112400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,112500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,112600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,112700,7.8327,7.8327,7.8326,7.8326
USDHKD,20260514,112800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,112900,7.8327,7.8328,7.8327,7.8327
USDHKD,20260514,113000,7.8328,7.8328,7.8326,7.8326
USDHKD,20260514,113100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,113200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,113300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,113400,7.8325,7.8325,7.8324,7.8324
USDHKD,20260514,113500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,113600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,113700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,113800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,113900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,114000,7.8324,7.8326,7.8324,7.8326
USDHKD,20260514,114100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,114200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260514,114300,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,114400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,114500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,114600,7.8322,7.8324,7.8322,7.8323
USDHKD,20260514,114700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,114800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,114900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,115000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,115100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,115200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,115300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260514,115400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260514,115500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,115600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,115700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260514,115800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,115900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,120000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,120100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,120200,7.8322,7.8324,7.8322,7.8324
USDHKD,20260514,120300,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,120400,7.8323,7.8325,7.8323,7.8325
USDHKD,20260514,120500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,120600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,120700,7.8324,7.8324,7.8322,7.8322
USDHKD,20260514,120800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,120900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,121000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,121100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,121200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,121300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,121400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,121500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,121600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,121700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,121800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,121900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,122000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,122100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,122200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,122300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,122400,7.8323,7.8323,7.8321,7.8321
USDHKD,20260514,122500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,122600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,122700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,122800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,122900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,123000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,123100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,123200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,123300,7.8322,7.8322,7.8321,7.8321
USDHKD,20260514,123400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,123500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,123600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,123700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,123800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,123900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,124900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,125000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,125100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,125200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,125300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,125400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,125500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,125600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,125700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,125800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260514,125900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,130000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,130100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,130200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,130300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,130400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,130500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,130600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,130700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,130800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260514,130900,7.8324,7.8325,7.8324,7.8325
USDHKD,20260514,131000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,131100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,131200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,131300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,131400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,131500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,131600,7.8325,7.8326,7.8325,7.8326
USDHKD,20260514,131700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,131800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,131900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,132900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,133900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,134900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260514,135800,7.8326,7.8327,7.8326,7.8327
USDHKD,20260514,135900,7.8326,7.8326,7.8325,7.8325
USDHKD,20260514,140000,7.8324,7.8326,7.8324,7.8325
USDHKD,20260514,140100,7.8326,7.8326,7.8325,7.8325
USDHKD,20260514,140200,7.8326,7.8326,7.8325,7.8325
USDHKD,20260514,140300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,140400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,140500,7.8324,7.8325,7.8324,7.8325
USDHKD,20260514,140600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,140700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,140800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,140900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260514,141900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,142900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,143000,7.8323,7.8323,7.8320,7.8320
USDHKD,20260514,143100,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,143200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,143300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,143400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,143500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,143600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,143700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,143800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,143900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,144900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,145400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,145900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,150900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,151900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,152900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,153900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,154000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,154100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,154200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,154300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,154400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,154500,7.8320,7.8321,7.8320,7.8321
USDHKD,20260514,154600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,154700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,154800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,154900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260514,155000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,155900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,160900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,161000,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,161100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,161900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,162900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,163000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,163100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,163200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,163300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,163400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,163500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,163600,7.8322,7.8322,7.8321,7.8322
USDHKD,20260514,163700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,163800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,163900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,164900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,165000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,165100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,165200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,165300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,165400,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,165500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,165600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,165700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,165800,7.8322,7.8322,7.8321,7.8321
USDHKD,20260514,165900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,170000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260514,170100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260514,170200,7.8319,7.8319,7.8317,7.8318
USDHKD,20260514,170300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260514,170400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260514,170500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260514,170600,7.8319,7.8320,7.8319,7.8320
USDHKD,20260514,170700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,170800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,170900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,171000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,171100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,171200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,171300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,171400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,171500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,171600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,171700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,171800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,171900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,172900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,173000,7.8321,7.8321,7.8320,7.8320
USDHKD,20260514,173100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,173200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,173300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,173400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,173500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,173600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,173700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,173800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,173900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,174900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175300,7.8320,7.8321,7.8320,7.8321
USDHKD,20260514,175400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,175600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,175900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,180900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,181900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,182900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,183900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,184900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,185900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,190000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,190100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,190200,7.8320,7.8321,7.8320,7.8321
USDHKD,20260514,190300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,190400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,190500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,190600,7.8321,7.8321,7.8319,7.8319
USDHKD,20260514,190700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,190800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,190900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,191800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,191900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,192900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,193900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,194900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,195900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,200900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,201900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,202900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,203900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,204900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,205900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,210900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,211900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,212900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,213900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,214000,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,214100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,214200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,214300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,214400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,214500,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,214600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260514,214700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,214800,7.8322,7.8324,7.8322,7.8324
USDHKD,20260514,214900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,215000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,215100,7.8323,7.8323,7.8322,7.8322
USDHKD,20260514,215200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,215300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,215400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,215500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,215600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,215700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,215800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,215900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,220000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,220100,7.8323,7.8324,7.8322,7.8322
USDHKD,20260514,220200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,220300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,220400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,220500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,220600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,220700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,220800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,220900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,221900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,222900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,223000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,223100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,223900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,224900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,225000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,225100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260514,225200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,225300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,225400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,225500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,225600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,225700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,225800,7.8323,7.8323,7.8321,7.8321
USDHKD,20260514,225900,7.8320,7.8321,7.8320,7.8320
USDHKD,20260514,230000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,230100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,230200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,230300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,230400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,230500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,230600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,230700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260514,230800,7.8321,7.8323,7.8321,7.8323
USDHKD,20260514,230900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,231000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,231100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,231200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,231300,7.8321,7.8322,7.8321,7.8321
USDHKD,20260514,231400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,231500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,231600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,231700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,231800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,231900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,232000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,232100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,232200,7.8322,7.8324,7.8322,7.8324
USDHKD,20260514,232300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,232400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260514,232500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,232600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,232700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,232800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,232900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,233000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,233100,7.8321,7.8322,7.8321,7.8322
USDHKD,20260514,233200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,233300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,233400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,233500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,233600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,233700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,233800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,233900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,234000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,234100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,234200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,234300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,234400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,234500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,234600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,234700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,234800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,234900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,235000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,235100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,235200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,235300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,235400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,235500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260514,235600,7.8321,7.8322,7.8321,7.8321
USDHKD,20260514,235700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,235800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260514,235900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000000,7.8321,7.8322,7.8321,7.8322
USDMXN,20260514,000100,17.170,17.170,17.167,17.167
USDMXN,20260514,000200,17.168,17.168,17.167,17.168
USDMXN,20260514,000300,17.166,17.167,17.166,17.167
USDMXN,20260514,000400,17.169,17.170,17.169,17.170
USDMXN,20260514,000500,17.170,17.171,17.170,17.170
USDMXN,20260514,000600,17.169,17.169,17.168,17.168
USDMXN,20260514,000700,17.168,17.168,17.167,17.167
USDMXN,20260514,000800,17.167,17.168,17.167,17.168
USDMXN,20260514,000900,17.167,17.167,17.167,17.167
USDMXN,20260514,001000,17.167,17.167,17.167,17.167
USDMXN,20260514,001100,17.167,17.167,17.167,17.167
USDMXN,20260514,001200,17.167,17.167,17.167,17.167
USDMXN,20260514,001300,17.167,17.168,17.167,17.167
USDMXN,20260514,001400,17.167,17.167,17.167,17.167
USDMXN,20260514,001500,17.166,17.166,17.166,17.166
USDMXN,20260514,001600,17.165,17.165,17.165,17.165
USDMXN,20260514,001700,17.165,17.165,17.164,17.164
USDMXN,20260514,001800,17.164,17.165,17.164,17.165
USDMXN,20260514,001900,17.166,17.166,17.165,17.165
USDMXN,20260514,002000,17.166,17.167,17.166,17.167
USDMXN,20260514,002100,17.167,17.167,17.167,17.167
USDMXN,20260514,002200,17.167,17.167,17.167,17.167
USDMXN,20260514,002300,17.167,17.167,17.167,17.167
USDMXN,20260514,002400,17.166,17.166,17.165,17.165
USDMXN,20260514,002500,17.165,17.165,17.165,17.165
USDMXN,20260514,002600,17.166,17.166,17.166,17.166
USDMXN,20260514,002700,17.166,17.166,17.166,17.166
USDMXN,20260514,002800,17.166,17.166,17.165,17.166
USDMXN,20260514,002900,17.165,17.165,17.165,17.165
USDMXN,20260514,003000,17.165,17.165,17.165,17.165
USDMXN,20260514,003100,17.165,17.165,17.165,17.165
USDMXN,20260514,003200,17.165,17.165,17.165,17.165
USDMXN,20260514,003300,17.165,17.165,17.165,17.165
USDMXN,20260514,003400,17.165,17.167,17.165,17.167
USDMXN,20260514,003500,17.167,17.167,17.167,17.167
USDMXN,20260514,003600,17.167,17.167,17.167,17.167
USDMXN,20260514,003700,17.167,17.167,17.166,17.166
USDMXN,20260514,003800,17.165,17.165,17.165,17.165
USDMXN,20260514,003900,17.165,17.165,17.165,17.165
USDMXN,20260514,004000,17.165,17.165,17.165,17.165
USDMXN,20260514,004100,17.165,17.165,17.165,17.165
USDMXN,20260514,004200,17.165,17.166,17.165,17.166
USDMXN,20260514,004300,17.165,17.165,17.165,17.165
USDMXN,20260514,004400,17.165,17.165,17.165,17.165
USDMXN,20260514,004500,17.165,17.165,17.165,17.165
USDMXN,20260514,004600,17.165,17.165,17.165,17.165
USDMXN,20260514,004700,17.165,17.165,17.165,17.165
USDMXN,20260514,004800,17.165,17.165,17.165,17.165
USDMXN,20260514,004900,17.165,17.165,17.165,17.165
USDMXN,20260514,005000,17.165,17.165,17.165,17.165
USDMXN,20260514,005100,17.165,17.165,17.164,17.164
USDMXN,20260514,005200,17.164,17.164,17.164,17.164
USDMXN,20260514,005300,17.164,17.164,17.164,17.164
USDMXN,20260514,005400,17.164,17.165,17.164,17.165
USDMXN,20260514,005500,17.164,17.164,17.164,17.164
USDMXN,20260514,005600,17.164,17.164,17.163,17.163
USDMXN,20260514,005700,17.162,17.162,17.162,17.162
USDMXN,20260514,005800,17.162,17.163,17.162,17.163
USDMXN,20260514,005900,17.164,17.164,17.164,17.164
USDMXN,20260514,010000,17.164,17.164,17.164,17.164
USDMXN,20260514,010100,17.164,17.164,17.164,17.164
USDMXN,20260514,010200,17.164,17.165,17.164,17.165
USDMXN,20260514,010300,17.165,17.165,17.164,17.164
USDMXN,20260514,010400,17.164,17.164,17.164,17.164
USDMXN,20260514,010500,17.165,17.165,17.165,17.165
USDMXN,20260514,010600,17.165,17.165,17.165,17.165
USDMXN,20260514,010700,17.165,17.165,17.165,17.165
USDMXN,20260514,010800,17.165,17.165,17.165,17.165
USDMXN,20260514,010900,17.165,17.165,17.165,17.165
USDMXN,20260514,011000,17.165,17.165,17.165,17.165
USDMXN,20260514,011100,17.165,17.165,17.165,17.165
USDMXN,20260514,011200,17.165,17.165,17.165,17.165
USDMXN,20260514,011300,17.165,17.165,17.165,17.165
USDMXN,20260514,011400,17.165,17.165,17.165,17.165
USDMXN,20260514,011500,17.165,17.165,17.165,17.165
USDMXN,20260514,011600,17.165,17.165,17.165,17.165
USDMXN,20260514,011700,17.165,17.165,17.165,17.165
USDMXN,20260514,011800,17.165,17.165,17.165,17.165
USDMXN,20260514,011900,17.165,17.165,17.164,17.164
USDMXN,20260514,012000,17.165,17.165,17.165,17.165
USDMXN,20260514,012100,17.165,17.165,17.165,17.165
USDMXN,20260514,012200,17.164,17.164,17.164,17.164
USDMXN,20260514,012300,17.164,17.164,17.164,17.164
USDMXN,20260514,012400,17.164,17.164,17.164,17.164
USDMXN,20260514,012500,17.165,17.165,17.165,17.165
USDMXN,20260514,012600,17.165,17.165,17.164,17.164
USDMXN,20260514,012700,17.164,17.164,17.164,17.164
USDMXN,20260514,012800,17.164,17.164,17.164,17.164
USDMXN,20260514,012900,17.164,17.165,17.164,17.165
USDMXN,20260514,013000,17.165,17.165,17.165,17.165
USDMXN,20260514,013100,17.166,17.166,17.166,17.166
USDMXN,20260514,013200,17.165,17.165,17.165,17.165
USDMXN,20260514,013300,17.165,17.165,17.165,17.165
USDMXN,20260514,013400,17.165,17.166,17.165,17.166
USDMXN,20260514,013500,17.165,17.166,17.165,17.165
USDMXN,20260514,013600,17.166,17.166,17.166,17.166
USDMXN,20260514,013700,17.166,17.166,17.166,17.166
USDMXN,20260514,013800,17.165,17.165,17.165,17.165
USDMXN,20260514,013900,17.165,17.165,17.165,17.165
USDMXN,20260514,014000,17.165,17.167,17.165,17.167
USDMXN,20260514,014100,17.166,17.166,17.166,17.166
USDMXN,20260514,014200,17.166,17.166,17.166,17.166
USDMXN,20260514,014300,17.166,17.166,17.166,17.166
USDMXN,20260514,014400,17.166,17.166,17.166,17.166
USDMXN,20260514,014500,17.166,17.166,17.164,17.164
USDMXN,20260514,014600,17.164,17.164,17.164,17.164
USDMXN,20260514,014700,17.165,17.166,17.165,17.166
USDMXN,20260514,014800,17.166,17.166,17.166,17.166
USDMXN,20260514,014900,17.166,17.166,17.166,17.166
USDMXN,20260514,015000,17.166,17.166,17.166,17.166
USDMXN,20260514,015100,17.166,17.166,17.166,17.166
USDMXN,20260514,015200,17.166,17.166,17.165,17.165
USDMXN,20260514,015300,17.165,17.165,17.165,17.165
USDMXN,20260514,015400,17.165,17.165,17.165,17.165
USDMXN,20260514,015500,17.165,17.165,17.165,17.165
USDMXN,20260514,015600,17.164,17.165,17.164,17.165
USDMXN,20260514,015700,17.165,17.165,17.165,17.165
USDMXN,20260514,015800,17.165,17.165,17.165,17.165
USDMXN,20260514,015900,17.165,17.165,17.165,17.165
USDMXN,20260514,020000,17.165,17.165,17.164,17.164
USDMXN,20260514,020100,17.165,17.166,17.165,17.165
USDMXN,20260514,020200,17.164,17.164,17.163,17.163
USDMXN,20260514,020300,17.162,17.163,17.162,17.163
USDMXN,20260514,020400,17.164,17.166,17.164,17.165
USDMXN,20260514,020500,17.166,17.166,17.165,17.165
USDMXN,20260514,020600,17.166,17.166,17.165,17.165
USDMXN,20260514,020700,17.165,17.165,17.163,17.163
USDMXN,20260514,020800,17.163,17.163,17.162,17.162
USDMXN,20260514,020900,17.163,17.163,17.162,17.162
USDMXN,20260514,021000,17.163,17.164,17.163,17.163
USDMXN,20260514,021100,17.162,17.164,17.162,17.163
USDMXN,20260514,021200,17.162,17.163,17.162,17.163
USDMXN,20260514,021300,17.162,17.162,17.162,17.162
USDMXN,20260514,021400,17.161,17.161,17.159,17.159
USDMXN,20260514,021500,17.159,17.159,17.159,17.159
USDMXN,20260514,021600,17.158,17.159,17.158,17.159
USDMXN,20260514,021700,17.159,17.159,17.158,17.159
USDMXN,20260514,021800,17.158,17.159,17.158,17.159
USDMXN,20260514,021900,17.160,17.160,17.160,17.160
USDMXN,20260514,022000,17.160,17.161,17.160,17.161
USDMXN,20260514,022100,17.160,17.161,17.160,17.161
USDMXN,20260514,022200,17.162,17.163,17.162,17.162
USDMXN,20260514,022300,17.161,17.162,17.161,17.162
USDMXN,20260514,022400,17.161,17.162,17.161,17.161
USDMXN,20260514,022500,17.161,17.161,17.160,17.160
USDMXN,20260514,022600,17.161,17.161,17.161,17.161
USDMXN,20260514,022700,17.162,17.162,17.161,17.161
USDMXN,20260514,022800,17.162,17.162,17.161,17.161
USDMXN,20260514,022900,17.162,17.162,17.161,17.162
USDMXN,20260514,023000,17.161,17.162,17.161,17.161
USDMXN,20260514,023100,17.160,17.160,17.160,17.160
USDMXN,20260514,023200,17.159,17.160,17.159,17.160
USDMXN,20260514,023300,17.160,17.160,17.160,17.160
USDMXN,20260514,023400,17.161,17.161,17.160,17.160
USDMXN,20260514,023500,17.161,17.161,17.160,17.160
USDMXN,20260514,023600,17.161,17.161,17.161,17.161
USDMXN,20260514,023700,17.161,17.161,17.161,17.161
USDMXN,20260514,023800,17.160,17.161,17.160,17.160
USDMXN,20260514,023900,17.159,17.159,17.159,17.159
USDMXN,20260514,024000,17.159,17.159,17.159,17.159
USDMXN,20260514,024100,17.159,17.159,17.159,17.159
USDMXN,20260514,024200,17.159,17.160,17.159,17.160
USDMXN,20260514,024300,17.160,17.160,17.160,17.160
USDMXN,20260514,024400,17.160,17.160,17.160,17.160
USDMXN,20260514,024500,17.160,17.160,17.160,17.160
USDMXN,20260514,024600,17.159,17.159,17.159,17.159
USDMXN,20260514,024700,17.159,17.160,17.159,17.159
USDMXN,20260514,024800,17.159,17.159,17.159,17.159
USDMXN,20260514,024900,17.160,17.160,17.160,17.160
USDMXN,20260514,025000,17.160,17.160,17.160,17.160
USDMXN,20260514,025100,17.160,17.160,17.160,17.160
USDMXN,20260514,025200,17.161,17.161,17.160,17.160
USDMXN,20260514,025300,17.160,17.160,17.160,17.160
USDMXN,20260514,025400,17.161,17.161,17.160,17.160
USDMXN,20260514,025500,17.160,17.160,17.160,17.160
USDMXN,20260514,025600,17.160,17.160,17.160,17.160
USDMXN,20260514,025700,17.160,17.160,17.160,17.160
USDMXN,20260514,025800,17.160,17.160,17.159,17.159
USDMXN,20260514,025900,17.160,17.160,17.160,17.160
USDMXN,20260514,030000,17.159,17.159,17.158,17.159
USDMXN,20260514,030100,17.160,17.160,17.160,17.160
USDMXN,20260514,030200,17.160,17.160,17.159,17.159
USDMXN,20260514,030300,17.158,17.160,17.158,17.160
USDMXN,20260514,030400,17.161,17.161,17.160,17.161
USDMXN,20260514,030500,17.161,17.161,17.161,17.161
USDMXN,20260514,030600,17.160,17.162,17.160,17.162
USDMXN,20260514,030700,17.161,17.162,17.161,17.162
USDMXN,20260514,030800,17.161,17.161,17.161,17.161
USDMXN,20260514,030900,17.160,17.161,17.160,17.160
USDMXN,20260514,031000,17.160,17.161,17.160,17.161
USDMXN,20260514,031100,17.160,17.160,17.160,17.160
USDMXN,20260514,031200,17.160,17.161,17.160,17.161
USDMXN,20260514,031300,17.161,17.161,17.161,17.161
USDMXN,20260514,031400,17.162,17.163,17.162,17.163
USDMXN,20260514,031500,17.163,17.163,17.163,17.163
USDMXN,20260514,031600,17.162,17.163,17.162,17.163
USDMXN,20260514,031700,17.163,17.163,17.162,17.162
USDMXN,20260514,031800,17.163,17.164,17.163,17.164
USDMXN,20260514,031900,17.162,17.162,17.162,17.162
USDMXN,20260514,032000,17.162,17.163,17.162,17.162
USDMXN,20260514,032100,17.161,17.162,17.161,17.161
USDMXN,20260514,032200,17.161,17.161,17.161,17.161
USDMXN,20260514,032300,17.162,17.162,17.161,17.161
USDMXN,20260514,032400,17.160,17.160,17.160,17.160
USDMXN,20260514,032500,17.159,17.160,17.159,17.160
USDMXN,20260514,032600,17.159,17.160,17.159,17.159
USDMXN,20260514,032700,17.159,17.159,17.159,17.159
USDMXN,20260514,032800,17.159,17.159,17.159,17.159
USDMXN,20260514,032900,17.160,17.160,17.160,17.160
USDMXN,20260514,033000,17.159,17.159,17.159,17.159
USDMXN,20260514,033100,17.159,17.160,17.159,17.159
USDMXN,20260514,033200,17.160,17.160,17.160,17.160
USDMXN,20260514,033300,17.160,17.160,17.160,17.160
USDMXN,20260514,033400,17.160,17.160,17.160,17.160
USDMXN,20260514,033500,17.160,17.160,17.159,17.159
USDMXN,20260514,033600,17.159,17.159,17.159,17.159
USDMXN,20260514,033700,17.159,17.159,17.159,17.159
USDMXN,20260514,033800,17.159,17.159,17.159,17.159
USDMXN,20260514,033900,17.158,17.158,17.158,17.158
USDMXN,20260514,034000,17.158,17.158,17.158,17.158
USDMXN,20260514,034100,17.158,17.158,17.158,17.158
USDMXN,20260514,034200,17.158,17.159,17.158,17.159
USDMXN,20260514,034300,17.160,17.160,17.159,17.159
USDMXN,20260514,034400,17.160,17.160,17.160,17.160
USDMXN,20260514,034500,17.159,17.160,17.159,17.160
USDMXN,20260514,034600,17.159,17.160,17.159,17.160
USDMXN,20260514,034700,17.161,17.161,17.160,17.160
USDMXN,20260514,034800,17.160,17.160,17.160,17.160
USDMXN,20260514,034900,17.160,17.160,17.160,17.160
USDMXN,20260514,035000,17.160,17.160,17.160,17.160
USDMXN,20260514,035100,17.160,17.160,17.160,17.160
USDMXN,20260514,035200,17.160,17.161,17.160,17.160
USDMXN,20260514,035300,17.161,17.164,17.161,17.164
USDMXN,20260514,035400,17.165,17.165,17.163,17.163
USDMXN,20260514,035500,17.163,17.163,17.163,17.163
USDMXN,20260514,035600,17.163,17.163,17.163,17.163
USDMXN,20260514,035700,17.163,17.163,17.163,17.163
USDMXN,20260514,035800,17.164,17.166,17.164,17.166
USDMXN,20260514,035900,17.167,17.169,17.167,17.169
USDMXN,20260514,040000,17.169,17.169,17.169,17.169
USDMXN,20260514,040100,17.168,17.168,17.167,17.168
USDMXN,20260514,040200,17.167,17.168,17.167,17.167
USDMXN,20260514,040300,17.166,17.167,17.166,17.167
USDMXN,20260514,040400,17.166,17.166,17.164,17.164
USDMXN,20260514,040500,17.163,17.164,17.163,17.164
USDMXN,20260514,040600,17.164,17.164,17.164,17.164
USDMXN,20260514,040700,17.165,17.165,17.165,17.165
USDMXN,20260514,040800,17.165,17.166,17.165,17.166
USDMXN,20260514,040900,17.166,17.166,17.166,17.166
USDMXN,20260514,041000,17.165,17.165,17.165,17.165
USDMXN,20260514,041100,17.165,17.165,17.165,17.165
USDMXN,20260514,041200,17.165,17.165,17.164,17.165
USDMXN,20260514,041300,17.165,17.165,17.165,17.165
USDMXN,20260514,041400,17.165,17.165,17.165,17.165
USDMXN,20260514,041500,17.166,17.166,17.166,17.166
USDMXN,20260514,041600,17.166,17.168,17.166,17.168
USDMXN,20260514,041700,17.167,17.169,17.167,17.169
USDMXN,20260514,041800,17.169,17.169,17.169,17.169
USDMXN,20260514,041900,17.169,17.169,17.169,17.169
USDMXN,20260514,042000,17.169,17.169,17.169,17.169
USDMXN,20260514,042100,17.170,17.171,17.170,17.170
USDMXN,20260514,042200,17.169,17.169,17.169,17.169
USDMXN,20260514,042300,17.164,17.165,17.164,17.164
USDMXN,20260514,042400,17.165,17.165,17.165,17.165
USDMXN,20260514,042500,17.165,17.165,17.165,17.165
USDMXN,20260514,042600,17.165,17.165,17.165,17.165
USDMXN,20260514,042700,17.165,17.166,17.165,17.166
USDMXN,20260514,042800,17.166,17.166,17.166,17.166
USDMXN,20260514,042900,17.166,17.166,17.166,17.166
USDMXN,20260514,043000,17.165,17.165,17.165,17.165
USDMXN,20260514,043100,17.165,17.166,17.165,17.166
USDMXN,20260514,043200,17.165,17.165,17.164,17.164
USDMXN,20260514,043300,17.164,17.164,17.164,17.164
USDMXN,20260514,043400,17.163,17.164,17.163,17.163
USDMXN,20260514,043500,17.164,17.165,17.164,17.164
USDMXN,20260514,043600,17.164,17.164,17.163,17.163
USDMXN,20260514,043700,17.164,17.164,17.164,17.164
USDMXN,20260514,043800,17.164,17.164,17.163,17.163
USDMXN,20260514,043900,17.163,17.163,17.163,17.163
USDMXN,20260514,044000,17.165,17.165,17.165,17.165
USDMXN,20260514,044100,17.165,17.165,17.165,17.165
USDMXN,20260514,044200,17.165,17.165,17.165,17.165
USDMXN,20260514,044300,17.164,17.165,17.164,17.165
USDMXN,20260514,044400,17.165,17.166,17.165,17.166
USDMXN,20260514,044500,17.165,17.165,17.165,17.165
USDMXN,20260514,044600,17.165,17.165,17.165,17.165
USDMXN,20260514,044700,17.165,17.167,17.165,17.167
USDMXN,20260514,044800,17.168,17.168,17.168,17.168
USDMXN,20260514,044900,17.168,17.168,17.168,17.168
USDMXN,20260514,045000,17.168,17.168,17.168,17.168
USDMXN,20260514,045100,17.169,17.169,17.169,17.169
USDMXN,20260514,045200,17.169,17.169,17.169,17.169
USDMXN,20260514,045300,17.168,17.168,17.168,17.168
USDMXN,20260514,045400,17.168,17.168,17.168,17.168
USDMXN,20260514,045500,17.168,17.169,17.168,17.169
USDMXN,20260514,045600,17.169,17.169,17.169,17.169
USDMXN,20260514,045700,17.169,17.169,17.169,17.169
USDMXN,20260514,045800,17.169,17.169,17.169,17.169
USDMXN,20260514,045900,17.169,17.169,17.169,17.169
USDMXN,20260514,050000,17.169,17.169,17.169,17.169
USDMXN,20260514,050100,17.169,17.169,17.169,17.169
USDMXN,20260514,050200,17.169,17.169,17.167,17.167
USDMXN,20260514,050300,17.167,17.167,17.167,17.167
USDMXN,20260514,050400,17.167,17.167,17.166,17.167
USDMXN,20260514,050500,17.168,17.168,17.167,17.167
USDMXN,20260514,050600,17.168,17.168,17.168,17.168
USDMXN,20260514,050700,17.168,17.168,17.168,17.168
USDMXN,20260514,050800,17.168,17.169,17.168,17.169
USDMXN,20260514,050900,17.169,17.169,17.169,17.169
USDMXN,20260514,051000,17.169,17.169,17.169,17.169
USDMXN,20260514,051100,17.169,17.169,17.168,17.168
USDMXN,20260514,051200,17.168,17.168,17.168,17.168
USDMXN,20260514,051300,17.169,17.169,17.169,17.169
USDMXN,20260514,051400,17.168,17.168,17.168,17.168
USDMXN,20260514,051500,17.169,17.169,17.169,17.169
USDMXN,20260514,051600,17.169,17.169,17.169,17.169
USDMXN,20260514,051700,17.169,17.169,17.169,17.169
USDMXN,20260514,051800,17.169,17.169,17.169,17.169
USDMXN,20260514,051900,17.169,17.169,17.169,17.169
USDMXN,20260514,052000,17.169,17.170,17.169,17.170
USDMXN,20260514,052100,17.170,17.170,17.170,17.170
USDMXN,20260514,052200,17.170,17.170,17.169,17.169
USDMXN,20260514,052300,17.169,17.169,17.169,17.169
USDMXN,20260514,052400,17.170,17.170,17.170,17.170
USDMXN,20260514,052500,17.170,17.170,17.170,17.170
USDMXN,20260514,052600,17.170,17.170,17.169,17.169
USDMXN,20260514,052700,17.169,17.169,17.167,17.167
USDMXN,20260514,052800,17.167,17.167,17.167,17.167
USDMXN,20260514,052900,17.167,17.167,17.166,17.166
USDMXN,20260514,053000,17.166,17.166,17.165,17.165
USDMXN,20260514,053100,17.166,17.166,17.166,17.166
USDMXN,20260514,053200,17.166,17.167,17.166,17.167
USDMXN,20260514,053300,17.167,17.167,17.167,17.167
USDMXN,20260514,053400,17.166,17.166,17.166,17.166
USDMXN,20260514,053500,17.166,17.166,17.166,17.166
USDMXN,20260514,053600,17.166,17.167,17.166,17.167
USDMXN,20260514,053700,17.167,17.167,17.167,17.167
USDMXN,20260514,053800,17.167,17.167,17.167,17.167
USDMXN,20260514,053900,17.166,17.166,17.166,17.166
USDMXN,20260514,054000,17.167,17.168,17.167,17.168
USDMXN,20260514,054100,17.168,17.168,17.168,17.168
USDMXN,20260514,054200,17.168,17.168,17.168,17.168
USDMXN,20260514,054300,17.168,17.168,17.168,17.168
USDMXN,20260514,054400,17.167,17.167,17.167,17.167
USDMXN,20260514,054500,17.167,17.167,17.167,17.167
USDMXN,20260514,054600,17.168,17.168,17.167,17.167
USDMXN,20260514,054700,17.167,17.167,17.167,17.167
USDMXN,20260514,054800,17.168,17.169,17.168,17.169
USDMXN,20260514,054900,17.169,17.169,17.169,17.169
USDMXN,20260514,055000,17.169,17.169,17.169,17.169
USDMXN,20260514,055100,17.168,17.168,17.168,17.168
USDMXN,20260514,055200,17.168,17.168,17.168,17.168
USDMXN,20260514,055300,17.168,17.168,17.168,17.168
USDMXN,20260514,055400,17.168,17.168,17.168,17.168
USDMXN,20260514,055500,17.168,17.168,17.168,17.168
USDMXN,20260514,055600,17.169,17.169,17.169,17.169
USDMXN,20260514,055700,17.169,17.169,17.169,17.169
USDMXN,20260514,055800,17.169,17.169,17.169,17.169
USDMXN,20260514,055900,17.169,17.169,17.169,17.169
USDMXN,20260514,060000,17.169,17.169,17.169,17.169
USDMXN,20260514,060100,17.170,17.170,17.170,17.170
USDMXN,20260514,060200,17.170,17.170,17.169,17.169
USDMXN,20260514,060300,17.170,17.171,17.170,17.171
USDMXN,20260514,060400,17.170,17.170,17.170,17.170
USDMXN,20260514,060500,17.171,17.171,17.171,17.171
USDMXN,20260514,060600,17.171,17.171,17.165,17.167
USDMXN,20260514,060700,17.167,17.167,17.167,17.167
USDMXN,20260514,060800,17.167,17.167,17.167,17.167
USDMXN,20260514,060900,17.167,17.167,17.167,17.167
USDMXN,20260514,061000,17.166,17.166,17.165,17.166
USDMXN,20260514,061100,17.166,17.166,17.166,17.166
USDMXN,20260514,061200,17.165,17.165,17.164,17.165
USDMXN,20260514,061300,17.165,17.165,17.165,17.165
USDMXN,20260514,061400,17.165,17.165,17.165,17.165
USDMXN,20260514,061500,17.166,17.166,17.164,17.164
USDMXN,20260514,061600,17.163,17.165,17.163,17.165
USDMXN,20260514,061700,17.165,17.165,17.164,17.164
USDMXN,20260514,061800,17.163,17.163,17.162,17.162
USDMXN,20260514,061900,17.163,17.163,17.162,17.162
USDMXN,20260514,062000,17.163,17.163,17.163,17.163
USDMXN,20260514,062100,17.162,17.163,17.162,17.163
USDMXN,20260514,062200,17.163,17.163,17.163,17.163
USDMXN,20260514,062300,17.162,17.162,17.161,17.162
USDMXN,20260514,062400,17.161,17.162,17.161,17.162
USDMXN,20260514,062500,17.161,17.161,17.161,17.161
USDMXN,20260514,062600,17.162,17.162,17.161,17.161
USDMXN,20260514,062700,17.161,17.162,17.161,17.161
USDMXN,20260514,062800,17.161,17.161,17.161,17.161
USDMXN,20260514,062900,17.162,17.162,17.162,17.162
USDMXN,20260514,063000,17.162,17.162,17.162,17.162
USDMXN,20260514,063100,17.162,17.162,17.162,17.162
USDMXN,20260514,063200,17.163,17.163,17.163,17.163
USDMXN,20260514,063300,17.162,17.162,17.162,17.162
USDMXN,20260514,063400,17.161,17.162,17.161,17.162
USDMXN,20260514,063500,17.162,17.162,17.162,17.162
USDMXN,20260514,063600,17.162,17.162,17.162,17.162
USDMXN,20260514,063700,17.162,17.163,17.162,17.163
USDMXN,20260514,063800,17.163,17.163,17.162,17.162
USDMXN,20260514,063900,17.162,17.162,17.162,17.162
USDMXN,20260514,064000,17.162,17.162,17.162,17.162
USDMXN,20260514,064100,17.162,17.162,17.162,17.162
USDMXN,20260514,064200,17.162,17.162,17.162,17.162
USDMXN,20260514,064300,17.162,17.162,17.162,17.162
USDMXN,20260514,064400,17.163,17.163,17.163,17.163
USDMXN,20260514,064500,17.163,17.163,17.162,17.162
USDMXN,20260514,064600,17.162,17.162,17.162,17.162
USDMXN,20260514,064700,17.162,17.162,17.162,17.162
USDMXN,20260514,064800,17.161,17.161,17.161,17.161
USDMXN,20260514,064900,17.160,17.160,17.160,17.160
USDMXN,20260514,065000,17.160,17.160,17.160,17.160
USDMXN,20260514,065100,17.161,17.161,17.161,17.161
USDMXN,20260514,065200,17.161,17.162,17.161,17.162
USDMXN,20260514,065300,17.162,17.163,17.162,17.162
USDMXN,20260514,065400,17.163,17.163,17.163,17.163
USDMXN,20260514,065500,17.163,17.163,17.163,17.163
USDMXN,20260514,065600,17.163,17.163,17.163,17.163
USDMXN,20260514,065700,17.163,17.163,17.163,17.163
USDMXN,20260514,065800,17.163,17.165,17.163,17.165
USDMXN,20260514,065900,17.166,17.166,17.166,17.166
USDMXN,20260514,070000,17.166,17.166,17.166,17.166
USDMXN,20260514,070100,17.165,17.165,17.165,17.165
USDMXN,20260514,070200,17.165,17.166,17.165,17.166
USDMXN,20260514,070300,17.166,17.166,17.166,17.166
USDMXN,20260514,070400,17.167,17.168,17.167,17.168
USDMXN,20260514,070500,17.167,17.167,17.165,17.165
USDMXN,20260514,070600,17.166,17.167,17.166,17.167
USDMXN,20260514,070700,17.166,17.167,17.166,17.167
USDMXN,20260514,070800,17.166,17.167,17.166,17.167
USDMXN,20260514,070900,17.168,17.168,17.168,17.168
USDMXN,20260514,071000,17.168,17.168,17.168,17.168
USDMXN,20260514,071100,17.169,17.169,17.168,17.168
USDMXN,20260514,071200,17.167,17.168,17.167,17.168
USDMXN,20260514,071300,17.168,17.168,17.168,17.168
USDMXN,20260514,071400,17.167,17.168,17.167,17.168
USDMXN,20260514,071500,17.168,17.169,17.168,17.169
USDMXN,20260514,071600,17.169,17.169,17.169,17.169
USDMXN,20260514,071700,17.169,17.169,17.169,17.169
USDMXN,20260514,071800,17.169,17.169,17.169,17.169
USDMXN,20260514,071900,17.169,17.170,17.169,17.170
USDMXN,20260514,072000,17.170,17.170,17.170,17.170
USDMXN,20260514,072100,17.170,17.170,17.169,17.169
USDMXN,20260514,072200,17.169,17.169,17.169,17.169
USDMXN,20260514,072300,17.169,17.169,17.169,17.169
USDMXN,20260514,072400,17.168,17.168,17.168,17.168
USDMXN,20260514,072500,17.168,17.169,17.168,17.169
USDMXN,20260514,072600,17.169,17.169,17.169,17.169
USDMXN,20260514,072700,17.169,17.169,17.169,17.169
USDMXN,20260514,072800,17.169,17.169,17.169,17.169
USDMXN,20260514,072900,17.169,17.169,17.169,17.169
USDMXN,20260514,073000,17.168,17.168,17.168,17.168
USDMXN,20260514,073100,17.168,17.169,17.168,17.169
USDMXN,20260514,073200,17.169,17.169,17.169,17.169
USDMXN,20260514,073300,17.170,17.171,17.169,17.169
USDMXN,20260514,073400,17.169,17.169,17.169,17.169
USDMXN,20260514,073500,17.169,17.169,17.169,17.169
USDMXN,20260514,073600,17.170,17.171,17.170,17.170
USDMXN,20260514,073700,17.171,17.171,17.170,17.171
USDMXN,20260514,073800,17.171,17.171,17.171,17.171
USDMXN,20260514,073900,17.172,17.172,17.172,17.172
USDMXN,20260514,074000,17.172,17.172,17.172,17.172
USDMXN,20260514,074100,17.172,17.172,17.171,17.171
USDMXN,20260514,074200,17.171,17.172,17.171,17.172
USDMXN,20260514,074300,17.172,17.172,17.172,17.172
USDMXN,20260514,074400,17.172,17.172,17.172,17.172
USDMXN,20260514,074500,17.171,17.171,17.171,17.171
USDMXN,20260514,074600,17.170,17.170,17.164,17.164
USDMXN,20260514,074700,17.165,17.167,17.165,17.167
USDMXN,20260514,074800,17.166,17.166,17.165,17.165
USDMXN,20260514,074900,17.164,17.165,17.164,17.165
USDMXN,20260514,075000,17.164,17.165,17.164,17.165
USDMXN,20260514,075100,17.165,17.165,17.164,17.165
USDMXN,20260514,075200,17.164,17.165,17.164,17.165
USDMXN,20260514,075300,17.165,17.165,17.164,17.164
USDMXN,20260514,075400,17.163,17.165,17.163,17.165
USDMXN,20260514,075500,17.166,17.166,17.166,17.166
USDMXN,20260514,075600,17.167,17.171,17.167,17.171
USDMXN,20260514,075700,17.172,17.172,17.171,17.171
USDMXN,20260514,075800,17.170,17.170,17.170,17.170
USDMXN,20260514,075900,17.171,17.171,17.171,17.171
USDMXN,20260514,080000,17.171,17.171,17.171,17.171
USDMXN,20260514,080100,17.170,17.170,17.169,17.169
USDMXN,20260514,080200,17.169,17.170,17.169,17.170
USDMXN,20260514,080300,17.169,17.171,17.169,17.170
USDMXN,20260514,080400,17.169,17.169,17.168,17.168
USDMXN,20260514,080500,17.169,17.169,17.167,17.167
USDMXN,20260514,080600,17.166,17.166,17.165,17.165
USDMXN,20260514,080700,17.165,17.165,17.165,17.165
USDMXN,20260514,080800,17.166,17.166,17.166,17.166
USDMXN,20260514,080900,17.166,17.167,17.166,17.166
USDMXN,20260514,081000,17.166,17.166,17.166,17.166
USDMXN,20260514,081100,17.166,17.167,17.166,17.167
USDMXN,20260514,081200,17.166,17.168,17.166,17.167
USDMXN,20260514,081300,17.168,17.169,17.168,17.169
USDMXN,20260514,081400,17.169,17.169,17.169,17.169
USDMXN,20260514,081500,17.168,17.168,17.167,17.168
USDMXN,20260514,081600,17.167,17.169,17.167,17.169
USDMXN,20260514,081700,17.170,17.170,17.169,17.170
USDMXN,20260514,081800,17.169,17.169,17.168,17.169
USDMXN,20260514,081900,17.169,17.170,17.169,17.169
USDMXN,20260514,082000,17.169,17.169,17.168,17.168
USDMXN,20260514,082100,17.167,17.167,17.167,17.167
USDMXN,20260514,082200,17.168,17.168,17.167,17.167
USDMXN,20260514,082300,17.167,17.168,17.167,17.168
USDMXN,20260514,082400,17.169,17.169,17.169,17.169
USDMXN,20260514,082500,17.170,17.170,17.169,17.170
USDMXN,20260514,082600,17.171,17.171,17.170,17.170
USDMXN,20260514,082700,17.169,17.169,17.169,17.169
USDMXN,20260514,082800,17.169,17.169,17.168,17.168
USDMXN,20260514,082900,17.167,17.168,17.167,17.167
USDMXN,20260514,083000,17.168,17.168,17.168,17.168
USDMXN,20260514,083100,17.168,17.169,17.168,17.168
USDMXN,20260514,083200,17.169,17.169,17.169,17.169
USDMXN,20260514,083300,17.169,17.169,17.168,17.168
USDMXN,20260514,083400,17.169,17.169,17.168,17.168
USDMXN,20260514,083500,17.169,17.169,17.169,17.169
USDMXN,20260514,083600,17.169,17.169,17.168,17.168
USDMXN,20260514,083700,17.169,17.170,17.169,17.169
USDMXN,20260514,083800,17.170,17.170,17.169,17.169
USDMXN,20260514,083900,17.169,17.169,17.169,17.169
USDMXN,20260514,084000,17.168,17.168,17.167,17.167
USDMXN,20260514,084100,17.166,17.166,17.166,17.166
USDMXN,20260514,084200,17.166,17.166,17.166,17.166
USDMXN,20260514,084300,17.166,17.166,17.166,17.166
USDMXN,20260514,084400,17.165,17.166,17.165,17.166
USDMXN,20260514,084500,17.166,17.166,17.164,17.164
USDMXN,20260514,084600,17.163,17.163,17.162,17.162
USDMXN,20260514,084700,17.161,17.161,17.158,17.159
USDMXN,20260514,084800,17.159,17.160,17.159,17.160
USDMXN,20260514,084900,17.160,17.160,17.160,17.160
USDMXN,20260514,085000,17.161,17.163,17.161,17.163
USDMXN,20260514,085100,17.162,17.162,17.161,17.161
USDMXN,20260514,085200,17.162,17.163,17.162,17.162
USDMXN,20260514,085300,17.161,17.161,17.159,17.159
USDMXN,20260514,085400,17.158,17.159,17.158,17.159
USDMXN,20260514,085500,17.158,17.158,17.157,17.157
USDMXN,20260514,085600,17.157,17.159,17.157,17.159
USDMXN,20260514,085700,17.159,17.159,17.159,17.159
USDMXN,20260514,085800,17.158,17.159,17.158,17.159
USDMXN,20260514,085900,17.158,17.158,17.158,17.158
USDMXN,20260514,090000,17.158,17.160,17.158,17.160
USDMXN,20260514,090100,17.161,17.161,17.159,17.159
USDMXN,20260514,090200,17.160,17.160,17.160,17.160
USDMXN,20260514,090300,17.161,17.162,17.161,17.162
USDMXN,20260514,090400,17.163,17.164,17.163,17.164
USDMXN,20260514,090500,17.165,17.165,17.164,17.164
USDMXN,20260514,090600,17.164,17.166,17.164,17.166
USDMXN,20260514,090700,17.165,17.165,17.165,17.165
USDMXN,20260514,090800,17.166,17.166,17.165,17.165
USDMXN,20260514,090900,17.166,17.166,17.165,17.165
USDMXN,20260514,091000,17.166,17.168,17.166,17.166
USDMXN,20260514,091100,17.167,17.170,17.167,17.170
USDMXN,20260514,091200,17.171,17.171,17.170,17.170
USDMXN,20260514,091300,17.171,17.173,17.171,17.172
USDMXN,20260514,091400,17.171,17.174,17.171,17.173
USDMXN,20260514,091500,17.172,17.172,17.172,17.172
USDMXN,20260514,091600,17.173,17.173,17.171,17.172
USDMXN,20260514,091700,17.171,17.172,17.171,17.171
USDMXN,20260514,091800,17.172,17.172,17.171,17.172
USDMXN,20260514,091900,17.173,17.174,17.173,17.173
USDMXN,20260514,092000,17.172,17.172,17.172,17.172
USDMXN,20260514,092100,17.172,17.173,17.172,17.173
USDMXN,20260514,092200,17.172,17.172,17.172,17.172
USDMXN,20260514,092300,17.171,17.172,17.171,17.172
USDMXN,20260514,092400,17.172,17.172,17.172,17.172
USDMXN,20260514,092500,17.172,17.172,17.172,17.172
USDMXN,20260514,092600,17.172,17.172,17.172,17.172
USDMXN,20260514,092700,17.172,17.172,17.171,17.172
USDMXN,20260514,092800,17.171,17.171,17.170,17.171
USDMXN,20260514,092900,17.171,17.171,17.170,17.170
USDMXN,20260514,093000,17.170,17.170,17.170,17.170
USDMXN,20260514,093100,17.171,17.172,17.171,17.172
USDMXN,20260514,093200,17.173,17.173,17.173,17.173
USDMXN,20260514,093300,17.174,17.174,17.171,17.171
USDMXN,20260514,093400,17.172,17.172,17.169,17.170
USDMXN,20260514,093500,17.169,17.171,17.169,17.171
USDMXN,20260514,093600,17.170,17.171,17.170,17.171
USDMXN,20260514,093700,17.170,17.171,17.169,17.169
USDMXN,20260514,093800,17.170,17.171,17.170,17.171
USDMXN,20260514,093900,17.170,17.170,17.170,17.170
USDMXN,20260514,094000,17.170,17.170,17.169,17.169
USDMXN,20260514,094100,17.170,17.171,17.170,17.170
USDMXN,20260514,094200,17.169,17.169,17.169,17.169
USDMXN,20260514,094300,17.169,17.169,17.169,17.169
USDMXN,20260514,094400,17.169,17.170,17.169,17.170
USDMXN,20260514,094500,17.170,17.170,17.170,17.170
USDMXN,20260514,094600,17.171,17.171,17.171,17.171
USDMXN,20260514,094700,17.172,17.172,17.172,17.172
USDMXN,20260514,094800,17.172,17.172,17.172,17.172
USDMXN,20260514,094900,17.172,17.172,17.172,17.172
USDMXN,20260514,095000,17.173,17.174,17.173,17.174
USDMXN,20260514,095100,17.174,17.174,17.174,17.174
USDMXN,20260514,095200,17.174,17.174,17.174,17.174
USDMXN,20260514,095300,17.173,17.173,17.171,17.171
USDMXN,20260514,095400,17.171,17.171,17.171,17.171
USDMXN,20260514,095500,17.172,17.174,17.172,17.174
USDMXN,20260514,095600,17.173,17.173,17.173,17.173
USDMXN,20260514,095700,17.174,17.176,17.174,17.176
USDMXN,20260514,095800,17.177,17.178,17.177,17.178
USDMXN,20260514,095900,17.179,17.183,17.179,17.183
USDMXN,20260514,100000,17.184,17.192,17.184,17.191
USDMXN,20260514,100100,17.190,17.191,17.184,17.185
USDMXN,20260514,100200,17.186,17.186,17.184,17.184
USDMXN,20260514,100300,17.185,17.186,17.184,17.184
USDMXN,20260514,100400,17.185,17.186,17.185,17.186
USDMXN,20260514,100500,17.187,17.190,17.187,17.190
USDMXN,20260514,100600,17.189,17.190,17.188,17.188
USDMXN,20260514,100700,17.189,17.189,17.188,17.188
USDMXN,20260514,100800,17.187,17.188,17.186,17.186
USDMXN,20260514,100900,17.185,17.186,17.184,17.184
USDMXN,20260514,101000,17.184,17.186,17.184,17.186
USDMXN,20260514,101100,17.185,17.186,17.185,17.185
USDMXN,20260514,101200,17.184,17.186,17.184,17.186
USDMXN,20260514,101300,17.185,17.185,17.185,17.185
USDMXN,20260514,101400,17.184,17.184,17.179,17.179
USDMXN,20260514,101500,17.180,17.181,17.179,17.179
USDMXN,20260514,101600,17.178,17.178,17.175,17.175
USDMXN,20260514,101700,17.176,17.176,17.175,17.176
USDMXN,20260514,101800,17.175,17.177,17.175,17.177
USDMXN,20260514,101900,17.178,17.178,17.177,17.177
USDMXN,20260514,102000,17.177,17.177,17.177,17.177
USDMXN,20260514,102100,17.178,17.179,17.177,17.177
USDMXN,20260514,102200,17.178,17.180,17.178,17.180
USDMXN,20260514,102300,17.180,17.181,17.180,17.181
USDMXN,20260514,102400,17.180,17.181,17.180,17.181
USDMXN,20260514,102500,17.181,17.181,17.180,17.181
USDMXN,20260514,102600,17.180,17.181,17.180,17.180
USDMXN,20260514,102700,17.179,17.180,17.179,17.180
USDMXN,20260514,102800,17.180,17.180,17.180,17.180
USDMXN,20260514,102900,17.180,17.180,17.178,17.178
USDMXN,20260514,103000,17.177,17.177,17.176,17.176
USDMXN,20260514,103100,17.177,17.177,17.174,17.175
USDMXN,20260514,103200,17.174,17.175,17.174,17.174
USDMXN,20260514,103300,17.175,17.177,17.175,17.177
USDMXN,20260514,103400,17.177,17.179,17.177,17.178
USDMXN,20260514,103500,17.179,17.179,17.179,17.179
USDMXN,20260514,103600,17.179,17.179,17.178,17.178
USDMXN,20260514,103700,17.178,17.179,17.178,17.179
USDMXN,20260514,103800,17.178,17.178,17.178,17.178
USDMXN,20260514,103900,17.179,17.183,17.179,17.183
USDMXN,20260514,104000,17.184,17.184,17.184,17.184
USDMXN,20260514,104100,17.184,17.184,17.184,17.184
USDMXN,20260514,104200,17.185,17.187,17.185,17.187
USDMXN,20260514,104300,17.186,17.186,17.185,17.185
USDMXN,20260514,104400,17.186,17.186,17.185,17.186
USDMXN,20260514,104500,17.187,17.187,17.187,17.187
USDMXN,20260514,104600,17.187,17.188,17.187,17.188
USDMXN,20260514,104700,17.188,17.188,17.188,17.188
USDMXN,20260514,104800,17.187,17.187,17.186,17.186
USDMXN,20260514,104900,17.185,17.186,17.185,17.186
USDMXN,20260514,105000,17.187,17.187,17.186,17.187
USDMXN,20260514,105100,17.187,17.187,17.187,17.187
USDMXN,20260514,105200,17.186,17.186,17.185,17.185
USDMXN,20260514,105300,17.184,17.184,17.183,17.184
USDMXN,20260514,105400,17.184,17.184,17.183,17.183
USDMXN,20260514,105500,17.184,17.184,17.184,17.184
USDMXN,20260514,105600,17.184,17.184,17.183,17.184
USDMXN,20260514,105700,17.184,17.184,17.184,17.184
USDMXN,20260514,105800,17.184,17.184,17.184,17.184
USDMXN,20260514,105900,17.184,17.184,17.183,17.183
USDMXN,20260514,110000,17.184,17.184,17.184,17.184
USDMXN,20260514,110100,17.184,17.185,17.184,17.184
USDMXN,20260514,110200,17.183,17.184,17.183,17.184
USDMXN,20260514,110300,17.183,17.183,17.182,17.182
USDMXN,20260514,110400,17.182,17.184,17.182,17.184
USDMXN,20260514,110500,17.184,17.185,17.184,17.184
USDMXN,20260514,110600,17.185,17.186,17.185,17.186
USDMXN,20260514,110700,17.187,17.187,17.187,17.187
USDMXN,20260514,110800,17.187,17.187,17.186,17.187
USDMXN,20260514,110900,17.187,17.187,17.184,17.184
USDMXN,20260514,111000,17.184,17.184,17.184,17.184
USDMXN,20260514,111100,17.183,17.187,17.182,17.186
USDMXN,20260514,111200,17.187,17.188,17.186,17.188
USDMXN,20260514,111300,17.189,17.190,17.187,17.187
USDMXN,20260514,111400,17.188,17.188,17.188,17.188
USDMXN,20260514,111500,17.188,17.188,17.188,17.188
USDMXN,20260514,111600,17.187,17.188,17.187,17.188
USDMXN,20260514,111700,17.188,17.188,17.188,17.188
USDMXN,20260514,111800,17.188,17.189,17.188,17.188
USDMXN,20260514,111900,17.189,17.189,17.189,17.189
USDMXN,20260514,112000,17.189,17.189,17.189,17.189
USDMXN,20260514,112100,17.188,17.188,17.187,17.187
USDMXN,20260514,112200,17.188,17.189,17.188,17.188
USDMXN,20260514,112300,17.188,17.188,17.188,17.188
USDMXN,20260514,112400,17.189,17.189,17.189,17.189
USDMXN,20260514,112500,17.189,17.190,17.189,17.190
USDMXN,20260514,112600,17.190,17.190,17.190,17.190
USDMXN,20260514,112700,17.189,17.189,17.189,17.189
USDMXN,20260514,112800,17.189,17.189,17.189,17.189
USDMXN,20260514,112900,17.190,17.190,17.190,17.190
USDMXN,20260514,113000,17.190,17.190,17.190,17.190
USDMXN,20260514,113100,17.190,17.190,17.189,17.189
USDMXN,20260514,113200,17.188,17.189,17.188,17.189
USDMXN,20260514,113300,17.188,17.190,17.188,17.190
USDMXN,20260514,113400,17.190,17.190,17.190,17.190
USDMXN,20260514,113500,17.189,17.189,17.188,17.189
USDMXN,20260514,113600,17.190,17.190,17.190,17.190
USDMXN,20260514,113700,17.191,17.197,17.191,17.197
USDMXN,20260514,113800,17.198,17.200,17.196,17.197
USDMXN,20260514,113900,17.198,17.199,17.197,17.198
USDMXN,20260514,114000,17.199,17.199,17.197,17.197
USDMXN,20260514,114100,17.198,17.198,17.196,17.196
USDMXN,20260514,114200,17.195,17.196,17.195,17.196
USDMXN,20260514,114300,17.195,17.195,17.193,17.193
USDMXN,20260514,114400,17.193,17.193,17.192,17.192
USDMXN,20260514,114500,17.191,17.192,17.191,17.191
USDMXN,20260514,114600,17.190,17.190,17.190,17.190
USDMXN,20260514,114700,17.190,17.190,17.188,17.188
USDMXN,20260514,114800,17.187,17.190,17.187,17.189
USDMXN,20260514,114900,17.188,17.188,17.188,17.188
USDMXN,20260514,115000,17.187,17.187,17.186,17.186
USDMXN,20260514,115100,17.187,17.187,17.187,17.187
USDMXN,20260514,115200,17.188,17.188,17.187,17.187
USDMXN,20260514,115300,17.187,17.187,17.187,17.187
USDMXN,20260514,115400,17.187,17.187,17.187,17.187
USDMXN,20260514,115500,17.186,17.186,17.186,17.186
USDMXN,20260514,115600,17.186,17.186,17.185,17.185
USDMXN,20260514,115700,17.186,17.187,17.186,17.187
USDMXN,20260514,115800,17.186,17.186,17.185,17.185
USDMXN,20260514,115900,17.184,17.185,17.184,17.185
USDMXN,20260514,120000,17.186,17.188,17.186,17.188
USDMXN,20260514,120100,17.189,17.189,17.188,17.188
USDMXN,20260514,120200,17.187,17.187,17.186,17.186
USDMXN,20260514,120300,17.185,17.185,17.184,17.184
USDMXN,20260514,120400,17.184,17.184,17.183,17.183
USDMXN,20260514,120500,17.182,17.183,17.182,17.183
USDMXN,20260514,120600,17.182,17.182,17.181,17.182
USDMXN,20260514,120700,17.181,17.183,17.181,17.183
USDMXN,20260514,120800,17.184,17.184,17.184,17.184
USDMXN,20260514,120900,17.184,17.184,17.184,17.184
USDMXN,20260514,121000,17.184,17.184,17.182,17.183
USDMXN,20260514,121100,17.182,17.182,17.182,17.182
USDMXN,20260514,121200,17.181,17.181,17.174,17.174
USDMXN,20260514,121300,17.175,17.181,17.175,17.180
USDMXN,20260514,121400,17.181,17.181,17.179,17.179
USDMXN,20260514,121500,17.180,17.180,17.179,17.179
USDMXN,20260514,121600,17.178,17.179,17.178,17.179
USDMXN,20260514,121700,17.179,17.179,17.177,17.178
USDMXN,20260514,121800,17.178,17.179,17.177,17.177
USDMXN,20260514,121900,17.176,17.176,17.175,17.175
USDMXN,20260514,122000,17.174,17.175,17.174,17.175
USDMXN,20260514,122100,17.176,17.176,17.176,17.176
USDMXN,20260514,122200,17.177,17.178,17.176,17.177
USDMXN,20260514,122300,17.178,17.178,17.176,17.176
USDMXN,20260514,122400,17.177,17.177,17.177,17.177
USDMXN,20260514,122500,17.177,17.178,17.177,17.178
USDMXN,20260514,122600,17.179,17.180,17.178,17.178
USDMXN,20260514,122700,17.177,17.177,17.176,17.176
USDMXN,20260514,122800,17.176,17.176,17.176,17.176
USDMXN,20260514,122900,17.176,17.176,17.176,17.176
USDMXN,20260514,123000,17.176,17.176,17.176,17.176
USDMXN,20260514,123100,17.175,17.175,17.175,17.175
USDMXN,20260514,123200,17.175,17.177,17.175,17.177
USDMXN,20260514,123300,17.177,17.178,17.177,17.178
USDMXN,20260514,123400,17.178,17.178,17.177,17.177
USDMXN,20260514,123500,17.178,17.178,17.177,17.178
USDMXN,20260514,123600,17.177,17.178,17.177,17.178
USDMXN,20260514,123700,17.177,17.178,17.177,17.178
USDMXN,20260514,123800,17.179,17.179,17.178,17.178
USDMXN,20260514,123900,17.178,17.178,17.178,17.178
USDMXN,20260514,124000,17.178,17.178,17.178,17.178
USDMXN,20260514,124100,17.178,17.179,17.178,17.179
USDMXN,20260514,124200,17.178,17.178,17.178,17.178
USDMXN,20260514,124300,17.178,17.179,17.178,17.179
USDMXN,20260514,124400,17.180,17.185,17.180,17.185
USDMXN,20260514,124500,17.184,17.184,17.183,17.183
USDMXN,20260514,124600,17.183,17.184,17.183,17.184
USDMXN,20260514,124700,17.184,17.184,17.184,17.184
USDMXN,20260514,124800,17.185,17.186,17.185,17.186
USDMXN,20260514,124900,17.185,17.187,17.185,17.187
USDMXN,20260514,125000,17.186,17.187,17.186,17.187
USDMXN,20260514,125100,17.187,17.187,17.187,17.187
USDMXN,20260514,125200,17.187,17.187,17.187,17.187
USDMXN,20260514,125300,17.188,17.188,17.187,17.188
USDMXN,20260514,125400,17.188,17.188,17.185,17.185
USDMXN,20260514,125500,17.184,17.184,17.180,17.181
USDMXN,20260514,125600,17.180,17.182,17.179,17.181
USDMXN,20260514,125700,17.180,17.181,17.180,17.181
USDMXN,20260514,125800,17.182,17.182,17.180,17.181
USDMXN,20260514,125900,17.181,17.181,17.181,17.181
USDMXN,20260514,130000,17.182,17.182,17.182,17.182
USDMXN,20260514,130100,17.183,17.187,17.183,17.187
USDMXN,20260514,130200,17.186,17.187,17.186,17.186
USDMXN,20260514,130300,17.185,17.187,17.185,17.187
USDMXN,20260514,130400,17.187,17.188,17.187,17.188
USDMXN,20260514,130500,17.187,17.187,17.185,17.187
USDMXN,20260514,130600,17.188,17.188,17.188,17.188
USDMXN,20260514,130700,17.187,17.189,17.187,17.189
USDMXN,20260514,130800,17.188,17.188,17.187,17.187
USDMXN,20260514,130900,17.186,17.187,17.186,17.187
USDMXN,20260514,131000,17.186,17.186,17.185,17.185
USDMXN,20260514,131100,17.184,17.185,17.184,17.185
USDMXN,20260514,131200,17.184,17.186,17.184,17.186
USDMXN,20260514,131300,17.185,17.185,17.184,17.184
USDMXN,20260514,131400,17.183,17.183,17.183,17.183
USDMXN,20260514,131500,17.182,17.183,17.181,17.181
USDMXN,20260514,131600,17.181,17.181,17.181,17.181
USDMXN,20260514,131700,17.181,17.181,17.181,17.181
USDMXN,20260514,131800,17.182,17.182,17.181,17.181
USDMXN,20260514,131900,17.181,17.181,17.181,17.181
USDMXN,20260514,132000,17.181,17.182,17.181,17.182
USDMXN,20260514,132100,17.183,17.185,17.182,17.183
USDMXN,20260514,132200,17.184,17.185,17.184,17.184
USDMXN,20260514,132300,17.185,17.185,17.184,17.184
USDMXN,20260514,132400,17.184,17.184,17.184,17.184
USDMXN,20260514,132500,17.185,17.185,17.184,17.184
USDMXN,20260514,132600,17.185,17.187,17.185,17.186
USDMXN,20260514,132700,17.187,17.187,17.187,17.187
USDMXN,20260514,132800,17.187,17.188,17.187,17.187
USDMXN,20260514,132900,17.187,17.187,17.187,17.187
USDMXN,20260514,133000,17.188,17.188,17.187,17.188
USDMXN,20260514,133100,17.188,17.188,17.187,17.187
USDMXN,20260514,133200,17.187,17.187,17.187,17.187
USDMXN,20260514,133300,17.187,17.188,17.187,17.188
USDMXN,20260514,133400,17.189,17.189,17.188,17.188
USDMXN,20260514,133500,17.189,17.189,17.189,17.189
USDMXN,20260514,133600,17.190,17.193,17.190,17.193
USDMXN,20260514,133700,17.193,17.193,17.193,17.193
USDMXN,20260514,133800,17.193,17.193,17.193,17.193
USDMXN,20260514,133900,17.194,17.194,17.194,17.194
USDMXN,20260514,134000,17.193,17.193,17.193,17.193
USDMXN,20260514,134100,17.193,17.193,17.193,17.193
USDMXN,20260514,134200,17.193,17.193,17.193,17.193
USDMXN,20260514,134300,17.193,17.194,17.193,17.194
USDMXN,20260514,134400,17.195,17.195,17.195,17.195
USDMXN,20260514,134500,17.195,17.196,17.195,17.196
USDMXN,20260514,134600,17.195,17.195,17.195,17.195
USDMXN,20260514,134700,17.196,17.196,17.196,17.196
USDMXN,20260514,134800,17.196,17.196,17.196,17.196
USDMXN,20260514,134900,17.196,17.196,17.194,17.194
USDMXN,20260514,135000,17.194,17.194,17.194,17.194
USDMXN,20260514,135100,17.194,17.194,17.193,17.193
USDMXN,20260514,135200,17.192,17.192,17.190,17.191
USDMXN,20260514,135300,17.190,17.190,17.189,17.189
USDMXN,20260514,135400,17.189,17.190,17.189,17.190
USDMXN,20260514,135500,17.189,17.189,17.189,17.189
USDMXN,20260514,135600,17.190,17.191,17.189,17.191
USDMXN,20260514,135700,17.192,17.192,17.192,17.192
USDMXN,20260514,135800,17.193,17.195,17.193,17.195
USDMXN,20260514,135900,17.194,17.194,17.193,17.193
USDMXN,20260514,140000,17.194,17.198,17.193,17.198
USDMXN,20260514,140100,17.199,17.201,17.198,17.200
USDMXN,20260514,140200,17.199,17.200,17.196,17.196
USDMXN,20260514,140300,17.197,17.197,17.194,17.194
USDMXN,20260514,140400,17.193,17.195,17.193,17.195
USDMXN,20260514,140500,17.194,17.194,17.190,17.190
USDMXN,20260514,140600,17.191,17.191,17.190,17.190
USDMXN,20260514,140700,17.190,17.192,17.190,17.191
USDMXN,20260514,140800,17.192,17.194,17.192,17.194
USDMXN,20260514,140900,17.193,17.196,17.193,17.196
USDMXN,20260514,141000,17.195,17.195,17.194,17.194
USDMXN,20260514,141100,17.195,17.196,17.194,17.195
USDMXN,20260514,141200,17.195,17.195,17.195,17.195
USDMXN,20260514,141300,17.195,17.195,17.195,17.195
USDMXN,20260514,141400,17.194,17.194,17.193,17.194
USDMXN,20260514,141500,17.193,17.193,17.193,17.193
USDMXN,20260514,141600,17.192,17.193,17.191,17.191
USDMXN,20260514,141700,17.190,17.192,17.190,17.192
USDMXN,20260514,141800,17.192,17.192,17.192,17.192
USDMXN,20260514,141900,17.193,17.193,17.193,17.193
USDMXN,20260514,142000,17.193,17.193,17.189,17.189
USDMXN,20260514,142100,17.188,17.188,17.187,17.187
USDMXN,20260514,142200,17.188,17.189,17.188,17.189
USDMXN,20260514,142300,17.188,17.188,17.187,17.187
USDMXN,20260514,142400,17.187,17.188,17.187,17.188
USDMXN,20260514,142500,17.189,17.189,17.189,17.189
USDMXN,20260514,142600,17.188,17.191,17.188,17.190
USDMXN,20260514,142700,17.191,17.193,17.191,17.193
USDMXN,20260514,142800,17.193,17.193,17.193,17.193
USDMXN,20260514,142900,17.194,17.194,17.193,17.194
USDMXN,20260514,143000,17.194,17.194,17.193,17.193
USDMXN,20260514,143100,17.194,17.194,17.190,17.192
USDMXN,20260514,143200,17.191,17.195,17.191,17.195
USDMXN,20260514,143300,17.195,17.195,17.195,17.195
USDMXN,20260514,143400,17.196,17.196,17.192,17.192
USDMXN,20260514,143500,17.193,17.197,17.193,17.196
USDMXN,20260514,143600,17.195,17.195,17.194,17.194
USDMXN,20260514,143700,17.195,17.196,17.195,17.195
USDMXN,20260514,143800,17.195,17.199,17.195,17.199
USDMXN,20260514,143900,17.200,17.201,17.199,17.201
USDMXN,20260514,144000,17.200,17.200,17.199,17.199
USDMXN,20260514,144100,17.198,17.199,17.198,17.198
USDMXN,20260514,144200,17.197,17.197,17.194,17.194
USDMXN,20260514,144300,17.195,17.198,17.195,17.198
USDMXN,20260514,144400,17.199,17.200,17.199,17.200
USDMXN,20260514,144500,17.199,17.202,17.199,17.202
USDMXN,20260514,144600,17.203,17.204,17.202,17.202
USDMXN,20260514,144700,17.203,17.203,17.201,17.201
USDMXN,20260514,144800,17.200,17.201,17.200,17.201
USDMXN,20260514,144900,17.200,17.201,17.200,17.200
USDMXN,20260514,145000,17.201,17.201,17.200,17.201
USDMXN,20260514,145100,17.200,17.202,17.200,17.201
USDMXN,20260514,145200,17.202,17.204,17.202,17.204
USDMXN,20260514,145300,17.203,17.204,17.202,17.202
USDMXN,20260514,145400,17.201,17.203,17.201,17.202
USDMXN,20260514,145500,17.202,17.202,17.202,17.202
USDMXN,20260514,145600,17.202,17.202,17.202,17.202
USDMXN,20260514,145700,17.201,17.202,17.201,17.202
USDMXN,20260514,145800,17.201,17.202,17.201,17.201
USDMXN,20260514,145900,17.201,17.201,17.200,17.200
USDMXN,20260514,150000,17.199,17.200,17.199,17.200
USDMXN,20260514,150100,17.199,17.201,17.198,17.201
USDMXN,20260514,150200,17.202,17.204,17.202,17.203
USDMXN,20260514,150300,17.204,17.206,17.204,17.205
USDMXN,20260514,150400,17.206,17.206,17.204,17.204
USDMXN,20260514,150500,17.205,17.206,17.205,17.205
USDMXN,20260514,150600,17.205,17.206,17.205,17.206
USDMXN,20260514,150700,17.205,17.207,17.205,17.206
USDMXN,20260514,150800,17.205,17.206,17.203,17.203
USDMXN,20260514,150900,17.204,17.204,17.202,17.204
USDMXN,20260514,151000,17.204,17.204,17.204,17.204
USDMXN,20260514,151100,17.203,17.203,17.201,17.202
USDMXN,20260514,151200,17.203,17.204,17.203,17.204
USDMXN,20260514,151300,17.204,17.204,17.204,17.204
USDMXN,20260514,151400,17.204,17.207,17.204,17.207
USDMXN,20260514,151500,17.208,17.210,17.208,17.209
USDMXN,20260514,151600,17.210,17.211,17.210,17.210
USDMXN,20260514,151700,17.209,17.213,17.209,17.213
USDMXN,20260514,151800,17.212,17.213,17.211,17.213
USDMXN,20260514,151900,17.213,17.213,17.213,17.213
USDMXN,20260514,152000,17.214,17.216,17.214,17.215
USDMXN,20260514,152100,17.216,17.219,17.216,17.218
USDMXN,20260514,152200,17.217,17.217,17.214,17.216
USDMXN,20260514,152300,17.217,17.218,17.217,17.218
USDMXN,20260514,152400,17.219,17.219,17.216,17.217
USDMXN,20260514,152500,17.216,17.216,17.216,17.216
USDMXN,20260514,152600,17.215,17.216,17.215,17.216
USDMXN,20260514,152700,17.217,17.218,17.217,17.218
USDMXN,20260514,152800,17.217,17.219,17.217,17.219
USDMXN,20260514,152900,17.220,17.222,17.220,17.221
USDMXN,20260514,153000,17.220,17.221,17.220,17.221
USDMXN,20260514,153100,17.222,17.224,17.222,17.222
USDMXN,20260514,153200,17.223,17.225,17.223,17.223
USDMXN,20260514,153300,17.224,17.230,17.224,17.230
USDMXN,20260514,153400,17.231,17.234,17.231,17.233
USDMXN,20260514,153500,17.232,17.235,17.232,17.233
USDMXN,20260514,153600,17.234,17.238,17.233,17.238
USDMXN,20260514,153700,17.237,17.240,17.237,17.238
USDMXN,20260514,153800,17.237,17.237,17.232,17.233
USDMXN,20260514,153900,17.232,17.236,17.232,17.236
USDMXN,20260514,154000,17.235,17.236,17.234,17.236
USDMXN,20260514,154100,17.237,17.237,17.236,17.237
USDMXN,20260514,154200,17.236,17.236,17.235,17.235
USDMXN,20260514,154300,17.234,17.236,17.233,17.234
USDMXN,20260514,154400,17.233,17.235,17.231,17.233
USDMXN,20260514,154500,17.232,17.232,17.223,17.224
USDMXN,20260514,154600,17.223,17.230,17.216,17.230
USDMXN,20260514,154700,17.229,17.231,17.229,17.229
USDMXN,20260514,154800,17.228,17.228,17.224,17.225
USDMXN,20260514,154900,17.226,17.226,17.222,17.225
USDMXN,20260514,155000,17.226,17.226,17.217,17.219
USDMXN,20260514,155100,17.218,17.224,17.218,17.224
USDMXN,20260514,155200,17.225,17.229,17.224,17.227
USDMXN,20260514,155300,17.228,17.229,17.227,17.227
USDMXN,20260514,155400,17.228,17.228,17.225,17.225
USDMXN,20260514,155500,17.226,17.226,17.221,17.221
USDMXN,20260514,155600,17.222,17.223,17.221,17.222
USDMXN,20260514,155700,17.221,17.223,17.221,17.223
USDMXN,20260514,155800,17.222,17.224,17.222,17.224
USDMXN,20260514,155900,17.223,17.224,17.223,17.223
USDMXN,20260514,160000,17.224,17.230,17.224,17.229
USDMXN,20260514,160100,17.230,17.231,17.228,17.228
USDMXN,20260514,160200,17.227,17.228,17.226,17.226
USDMXN,20260514,160300,17.225,17.228,17.222,17.224
USDMXN,20260514,160400,17.225,17.229,17.225,17.228
USDMXN,20260514,160500,17.229,17.230,17.229,17.230
USDMXN,20260514,160600,17.229,17.231,17.229,17.230
USDMXN,20260514,160700,17.231,17.231,17.230,17.231
USDMXN,20260514,160800,17.230,17.230,17.228,17.229
USDMXN,20260514,160900,17.228,17.230,17.228,17.229
USDMXN,20260514,161000,17.228,17.228,17.227,17.228
USDMXN,20260514,161100,17.227,17.227,17.224,17.225
USDMXN,20260514,161200,17.224,17.225,17.224,17.225
USDMXN,20260514,161300,17.224,17.224,17.219,17.219
USDMXN,20260514,161400,17.220,17.221,17.219,17.219
USDMXN,20260514,161500,17.218,17.218,17.218,17.218
USDMXN,20260514,161600,17.218,17.218,17.213,17.213
USDMXN,20260514,161700,17.214,17.215,17.214,17.214
USDMXN,20260514,161800,17.213,17.213,17.210,17.211
USDMXN,20260514,161900,17.210,17.210,17.207,17.209
USDMXN,20260514,162000,17.208,17.208,17.206,17.207
USDMXN,20260514,162100,17.206,17.206,17.205,17.205
USDMXN,20260514,162200,17.206,17.206,17.202,17.202
USDMXN,20260514,162300,17.201,17.204,17.201,17.203
USDMXN,20260514,162400,17.202,17.204,17.201,17.203
USDMXN,20260514,162500,17.204,17.209,17.204,17.209
USDMXN,20260514,162600,17.210,17.215,17.210,17.215
USDMXN,20260514,162700,17.214,17.215,17.213,17.214
USDMXN,20260514,162800,17.215,17.215,17.212,17.212
USDMXN,20260514,162900,17.213,17.213,17.211,17.211
USDMXN,20260514,163000,17.212,17.212,17.211,17.211
USDMXN,20260514,163100,17.210,17.210,17.209,17.209
USDMXN,20260514,163200,17.208,17.209,17.208,17.208
USDMXN,20260514,163300,17.209,17.209,17.207,17.208
USDMXN,20260514,163400,17.207,17.208,17.207,17.207
USDMXN,20260514,163500,17.208,17.208,17.206,17.206
USDMXN,20260514,163600,17.205,17.206,17.205,17.205
USDMXN,20260514,163700,17.205,17.205,17.205,17.205
USDMXN,20260514,163800,17.206,17.206,17.206,17.206
USDMXN,20260514,163900,17.206,17.206,17.206,17.206
USDMXN,20260514,164000,17.207,17.207,17.206,17.206
USDMXN,20260514,164100,17.205,17.205,17.201,17.201
USDMXN,20260514,164200,17.201,17.201,17.199,17.199
USDMXN,20260514,164300,17.200,17.200,17.198,17.198
USDMXN,20260514,164400,17.199,17.199,17.197,17.198
USDMXN,20260514,164500,17.198,17.198,17.198,17.198
USDMXN,20260514,164600,17.197,17.199,17.197,17.199
USDMXN,20260514,164700,17.201,17.201,17.199,17.201
USDMXN,20260514,164800,17.200,17.200,17.194,17.195
USDMXN,20260514,164900,17.194,17.195,17.194,17.194
USDMXN,20260514,165000,17.195,17.197,17.195,17.197
USDMXN,20260514,165100,17.198,17.198,17.197,17.198
USDMXN,20260514,165200,17.199,17.203,17.199,17.203
USDMXN,20260514,165300,17.204,17.209,17.204,17.208
USDMXN,20260514,165400,17.209,17.215,17.208,17.213
USDMXN,20260514,165500,17.212,17.213,17.210,17.211
USDMXN,20260514,165600,17.210,17.210,17.204,17.204
USDMXN,20260514,165700,17.205,17.206,17.204,17.204
USDMXN,20260514,165800,17.205,17.206,17.204,17.206
USDMXN,20260514,165900,17.206,17.206,17.205,17.205
USDMXN,20260514,170000,17.206,17.209,17.206,17.208
USDMXN,20260514,170100,17.209,17.210,17.207,17.210
USDMXN,20260514,170200,17.211,17.211,17.207,17.207
USDMXN,20260514,170300,17.206,17.209,17.205,17.209
USDMXN,20260514,170400,17.210,17.213,17.210,17.210
USDMXN,20260514,170500,17.211,17.214,17.211,17.214
USDMXN,20260514,170600,17.215,17.215,17.211,17.213
USDMXN,20260514,170700,17.214,17.216,17.214,17.215
USDMXN,20260514,170800,17.216,17.219,17.216,17.219
USDMXN,20260514,170900,17.218,17.221,17.218,17.221
USDMXN,20260514,171000,17.222,17.222,17.220,17.221
USDMXN,20260514,171100,17.222,17.223,17.222,17.222
USDMXN,20260514,171200,17.221,17.222,17.221,17.222
USDMXN,20260514,171300,17.221,17.222,17.220,17.220
USDMXN,20260514,171400,17.221,17.221,17.219,17.220
USDMXN,20260514,171500,17.221,17.221,17.219,17.219
USDMXN,20260514,171600,17.220,17.220,17.218,17.218
USDMXN,20260514,171700,17.218,17.218,17.218,17.218
USDMXN,20260514,171800,17.219,17.219,17.217,17.217
USDMXN,20260514,171900,17.216,17.216,17.211,17.211
USDMXN,20260514,172000,17.210,17.212,17.210,17.212
USDMXN,20260514,172100,17.211,17.213,17.211,17.212
USDMXN,20260514,172200,17.213,17.213,17.212,17.212
USDMXN,20260514,172300,17.213,17.213,17.212,17.212
USDMXN,20260514,172400,17.211,17.217,17.211,17.217
USDMXN,20260514,172500,17.218,17.218,17.217,17.218
USDMXN,20260514,172600,17.217,17.217,17.217,17.217
USDMXN,20260514,172700,17.217,17.217,17.216,17.216
USDMXN,20260514,172800,17.215,17.215,17.208,17.208
USDMXN,20260514,172900,17.207,17.207,17.206,17.207
USDMXN,20260514,173000,17.206,17.207,17.206,17.206
USDMXN,20260514,173100,17.207,17.209,17.207,17.208
USDMXN,20260514,173200,17.207,17.209,17.206,17.208
USDMXN,20260514,173300,17.205,17.205,17.203,17.203
USDMXN,20260514,173400,17.202,17.202,17.194,17.195
USDMXN,20260514,173500,17.196,17.199,17.193,17.198
USDMXN,20260514,173600,17.199,17.200,17.199,17.200
USDMXN,20260514,173700,17.199,17.200,17.199,17.200
USDMXN,20260514,173800,17.200,17.201,17.200,17.201
USDMXN,20260514,173900,17.200,17.201,17.198,17.200
USDMXN,20260514,174000,17.201,17.201,17.199,17.199
USDMXN,20260514,174100,17.198,17.198,17.197,17.197
USDMXN,20260514,174200,17.196,17.203,17.195,17.203
USDMXN,20260514,174300,17.204,17.204,17.203,17.204
USDMXN,20260514,174400,17.205,17.205,17.204,17.204
USDMXN,20260514,174500,17.203,17.204,17.203,17.204
USDMXN,20260514,174600,17.203,17.203,17.203,17.203
USDMXN,20260514,174700,17.203,17.203,17.202,17.202
USDMXN,20260514,174800,17.203,17.203,17.201,17.201
USDMXN,20260514,174900,17.200,17.200,17.199,17.199
USDMXN,20260514,175000,17.200,17.200,17.200,17.200
USDMXN,20260514,175100,17.200,17.202,17.200,17.201
USDMXN,20260514,175200,17.202,17.203,17.202,17.202
USDMXN,20260514,175300,17.203,17.203,17.203,17.203
USDMXN,20260514,175400,17.203,17.203,17.203,17.203
USDMXN,20260514,175500,17.204,17.204,17.204,17.204
USDMXN,20260514,175600,17.204,17.204,17.203,17.204
USDMXN,20260514,175700,17.203,17.203,17.202,17.202
USDMXN,20260514,175800,17.201,17.201,17.200,17.201
USDMXN,20260514,175900,17.201,17.201,17.201,17.201
USDMXN,20260514,180000,17.200,17.201,17.200,17.201
USDMXN,20260514,180100,17.202,17.203,17.202,17.202
USDMXN,20260514,180200,17.203,17.203,17.202,17.202
USDMXN,20260514,180300,17.203,17.203,17.202,17.203
USDMXN,20260514,180400,17.204,17.206,17.204,17.205
USDMXN,20260514,180500,17.204,17.206,17.204,17.206
USDMXN,20260514,180600,17.206,17.208,17.206,17.207
USDMXN,20260514,180700,17.206,17.206,17.204,17.205
USDMXN,20260514,180800,17.206,17.207,17.206,17.207
USDMXN,20260514,180900,17.208,17.210,17.208,17.210
USDMXN,20260514,181000,17.209,17.209,17.209,17.209
USDMXN,20260514,181100,17.210,17.212,17.209,17.209
USDMXN,20260514,181200,17.210,17.212,17.210,17.212
USDMXN,20260514,181300,17.211,17.212,17.210,17.211
USDMXN,20260514,181400,17.212,17.212,17.211,17.212
USDMXN,20260514,181500,17.211,17.211,17.210,17.210
USDMXN,20260514,181600,17.211,17.211,17.208,17.208
USDMXN,20260514,181700,17.209,17.209,17.208,17.208
USDMXN,20260514,181800,17.207,17.209,17.207,17.208
USDMXN,20260514,181900,17.207,17.209,17.207,17.208
USDMXN,20260514,182000,17.209,17.209,17.209,17.209
USDMXN,20260514,182100,17.209,17.210,17.209,17.210
USDMXN,20260514,182200,17.211,17.212,17.211,17.212
USDMXN,20260514,182300,17.213,17.215,17.213,17.215
USDMXN,20260514,182400,17.216,17.218,17.216,17.218
USDMXN,20260514,182500,17.217,17.219,17.217,17.219
USDMXN,20260514,182600,17.218,17.220,17.217,17.220
USDMXN,20260514,182700,17.220,17.220,17.220,17.220
USDMXN,20260514,182800,17.219,17.220,17.219,17.220
USDMXN,20260514,182900,17.221,17.221,17.221,17.221
USDMXN,20260514,183000,17.222,17.223,17.222,17.222
USDMXN,20260514,183100,17.222,17.223,17.222,17.223
USDMXN,20260514,183200,17.222,17.223,17.222,17.222
USDMXN,20260514,183300,17.223,17.224,17.222,17.224
USDMXN,20260514,183400,17.224,17.224,17.224,17.224
USDMXN,20260514,183500,17.223,17.223,17.222,17.222
USDMXN,20260514,183600,17.221,17.221,17.217,17.218
USDMXN,20260514,183700,17.219,17.219,17.219,17.219
USDMXN,20260514,183800,17.220,17.222,17.220,17.222
USDMXN,20260514,183900,17.221,17.221,17.218,17.218
USDMXN,20260514,184000,17.217,17.218,17.217,17.217
USDMXN,20260514,184100,17.216,17.216,17.214,17.215
USDMXN,20260514,184200,17.216,17.216,17.213,17.214
USDMXN,20260514,184300,17.213,17.224,17.213,17.224
USDMXN,20260514,184400,17.225,17.227,17.222,17.225
USDMXN,20260514,184500,17.224,17.231,17.224,17.231
USDMXN,20260514,184600,17.230,17.233,17.228,17.232
USDMXN,20260514,184700,17.231,17.233,17.230,17.230
USDMXN,20260514,184800,17.231,17.231,17.224,17.224
USDMXN,20260514,184900,17.225,17.229,17.225,17.229
USDMXN,20260514,185000,17.228,17.228,17.228,17.228
USDMXN,20260514,185100,17.228,17.228,17.225,17.225
USDMXN,20260514,185200,17.224,17.224,17.224,17.224
USDMXN,20260514,185300,17.225,17.226,17.225,17.226
USDMXN,20260514,185400,17.225,17.226,17.225,17.225
USDMXN,20260514,185500,17.224,17.225,17.224,17.225
USDMXN,20260514,185600,17.226,17.226,17.225,17.226
USDMXN,20260514,185700,17.227,17.228,17.227,17.227
USDMXN,20260514,185800,17.226,17.227,17.225,17.226
USDMXN,20260514,185900,17.225,17.226,17.224,17.224
USDMXN,20260514,190000,17.223,17.223,17.221,17.221
USDMXN,20260514,190100,17.220,17.220,17.217,17.217
USDMXN,20260514,190200,17.218,17.218,17.217,17.217
USDMXN,20260514,190300,17.217,17.217,17.217,17.217
USDMXN,20260514,190400,17.215,17.215,17.215,17.215
USDMXN,20260514,190500,17.215,17.216,17.215,17.216
USDMXN,20260514,190600,17.215,17.215,17.215,17.215
USDMXN,20260514,190700,17.216,17.218,17.216,17.218
USDMXN,20260514,190800,17.219,17.220,17.219,17.220
USDMXN,20260514,190900,17.221,17.221,17.221,17.221
USDMXN,20260514,191000,17.220,17.220,17.219,17.220
USDMXN,20260514,191100,17.221,17.221,17.219,17.221
USDMXN,20260514,191200,17.222,17.222,17.221,17.221
USDMXN,20260514,191300,17.220,17.221,17.220,17.221
USDMXN,20260514,191400,17.221,17.221,17.221,17.221
USDMXN,20260514,191500,17.222,17.224,17.222,17.224
USDMXN,20260514,191600,17.225,17.225,17.223,17.224
USDMXN,20260514,191700,17.223,17.225,17.222,17.225
USDMXN,20260514,191800,17.225,17.225,17.224,17.224
USDMXN,20260514,191900,17.225,17.225,17.225,17.225
USDMXN,20260514,192000,17.225,17.226,17.225,17.226
USDMXN,20260514,192100,17.227,17.227,17.223,17.224
USDMXN,20260514,192200,17.225,17.227,17.225,17.227
USDMXN,20260514,192300,17.226,17.226,17.226,17.226
USDMXN,20260514,192400,17.227,17.227,17.227,17.227
USDMXN,20260514,192500,17.227,17.227,17.225,17.226
USDMXN,20260514,192600,17.225,17.227,17.225,17.225
USDMXN,20260514,192700,17.224,17.226,17.224,17.225
USDMXN,20260514,192800,17.226,17.227,17.226,17.226
USDMXN,20260514,192900,17.225,17.225,17.224,17.224
USDMXN,20260514,193000,17.225,17.225,17.224,17.224
USDMXN,20260514,193100,17.223,17.224,17.223,17.223
USDMXN,20260514,193200,17.222,17.222,17.221,17.221
USDMXN,20260514,193300,17.221,17.221,17.219,17.219
USDMXN,20260514,193400,17.218,17.219,17.218,17.219
USDMXN,20260514,193500,17.218,17.218,17.218,17.218
USDMXN,20260514,193600,17.218,17.218,17.217,17.217
USDMXN,20260514,193700,17.218,17.220,17.218,17.220
USDMXN,20260514,193800,17.220,17.220,17.219,17.219
USDMXN,20260514,193900,17.218,17.218,17.216,17.216
USDMXN,20260514,194000,17.215,17.215,17.215,17.215
USDMXN,20260514,194100,17.215,17.215,17.215,17.215
USDMXN,20260514,194200,17.214,17.215,17.214,17.215
USDMXN,20260514,194300,17.214,17.214,17.213,17.213
USDMXN,20260514,194400,17.213,17.213,17.212,17.212
USDMXN,20260514,194500,17.213,17.215,17.213,17.214
USDMXN,20260514,194600,17.213,17.214,17.213,17.213
USDMXN,20260514,194700,17.214,17.215,17.213,17.213
USDMXN,20260514,194800,17.213,17.213,17.213,17.213
USDMXN,20260514,194900,17.212,17.213,17.212,17.213
USDMXN,20260514,195000,17.212,17.212,17.212,17.212
USDMXN,20260514,195100,17.212,17.213,17.212,17.212
USDMXN,20260514,195200,17.212,17.212,17.212,17.212
USDMXN,20260514,195300,17.213,17.213,17.212,17.213
USDMXN,20260514,195400,17.212,17.214,17.212,17.214
USDMXN,20260514,195500,17.215,17.216,17.215,17.215
USDMXN,20260514,195600,17.214,17.214,17.213,17.213
USDMXN,20260514,195700,17.213,17.213,17.213,17.213
USDMXN,20260514,195800,17.213,17.215,17.213,17.215
USDMXN,20260514,195900,17.216,17.221,17.216,17.221
USDMXN,20260514,200000,17.221,17.221,17.221,17.221
USDMXN,20260514,200100,17.222,17.224,17.222,17.224
USDMXN,20260514,200200,17.225,17.230,17.225,17.228
USDMXN,20260514,200300,17.227,17.227,17.224,17.224
USDMXN,20260514,200400,17.225,17.227,17.225,17.225
USDMXN,20260514,200500,17.224,17.224,17.224,17.224
USDMXN,20260514,200600,17.223,17.223,17.220,17.220
USDMXN,20260514,200700,17.221,17.221,17.218,17.218
USDMXN,20260514,200800,17.218,17.218,17.218,17.218
USDMXN,20260514,200900,17.217,17.218,17.217,17.217
USDMXN,20260514,201000,17.216,17.216,17.216,17.216
USDMXN,20260514,201100,17.216,17.216,17.215,17.215
USDMXN,20260514,201200,17.214,17.215,17.214,17.215
USDMXN,20260514,201300,17.215,17.216,17.215,17.216
USDMXN,20260514,201400,17.215,17.215,17.215,17.215
USDMXN,20260514,201500,17.214,17.214,17.213,17.213
USDMXN,20260514,201600,17.213,17.213,17.212,17.212
USDMXN,20260514,201700,17.211,17.212,17.211,17.212
USDMXN,20260514,201800,17.212,17.212,17.211,17.211
USDMXN,20260514,201900,17.212,17.212,17.211,17.211
USDMXN,20260514,202000,17.210,17.210,17.210,17.210
USDMXN,20260514,202100,17.211,17.212,17.211,17.211
USDMXN,20260514,202200,17.212,17.212,17.212,17.212
USDMXN,20260514,202300,17.212,17.212,17.212,17.212
USDMXN,20260514,202400,17.213,17.214,17.212,17.214
USDMXN,20260514,202500,17.213,17.214,17.213,17.213
USDMXN,20260514,202600,17.212,17.213,17.212,17.213
USDMXN,20260514,202700,17.214,17.215,17.214,17.215
USDMXN,20260514,202800,17.216,17.219,17.216,17.219
USDMXN,20260514,202900,17.220,17.220,17.218,17.219
USDMXN,20260514,203000,17.218,17.218,17.217,17.218
USDMXN,20260514,203100,17.217,17.217,17.216,17.216
USDMXN,20260514,203200,17.217,17.218,17.217,17.218
USDMXN,20260514,203300,17.219,17.219,17.218,17.218
USDMXN,20260514,203400,17.219,17.220,17.218,17.218
USDMXN,20260514,203500,17.219,17.219,17.219,17.219
USDMXN,20260514,203600,17.219,17.219,17.219,17.219
USDMXN,20260514,203700,17.220,17.220,17.219,17.220
USDMXN,20260514,203800,17.221,17.221,17.220,17.220
USDMXN,20260514,203900,17.220,17.220,17.220,17.220
USDMXN,20260514,204000,17.220,17.220,17.220,17.220
USDMXN,20260514,204100,17.220,17.222,17.220,17.222
USDMXN,20260514,204200,17.224,17.224,17.222,17.223
USDMXN,20260514,204300,17.222,17.222,17.222,17.222
USDMXN,20260514,204400,17.223,17.223,17.222,17.222
USDMXN,20260514,204500,17.223,17.223,17.222,17.223
USDMXN,20260514,204600,17.224,17.224,17.223,17.224
USDMXN,20260514,204700,17.223,17.223,17.223,17.223
USDMXN,20260514,204800,17.223,17.223,17.221,17.221
USDMXN,20260514,204900,17.220,17.220,17.220,17.220
USDMXN,20260514,205000,17.220,17.220,17.220,17.220
USDMXN,20260514,205100,17.220,17.222,17.220,17.222
USDMXN,20260514,205200,17.221,17.221,17.221,17.221
USDMXN,20260514,205300,17.221,17.221,17.221,17.221
USDMXN,20260514,205400,17.221,17.221,17.220,17.220
USDMXN,20260514,205500,17.219,17.219,17.218,17.219
USDMXN,20260514,205600,17.220,17.220,17.219,17.219
USDMXN,20260514,205700,17.219,17.219,17.218,17.218
USDMXN,20260514,205800,17.217,17.218,17.217,17.217
USDMXN,20260514,205900,17.217,17.217,17.217,17.217
USDMXN,20260514,210000,17.216,17.216,17.214,17.214
USDMXN,20260514,210100,17.213,17.214,17.213,17.214
USDMXN,20260514,210200,17.213,17.214,17.212,17.214
USDMXN,20260514,210300,17.215,17.215,17.214,17.214
USDMXN,20260514,210400,17.215,17.215,17.215,17.215
USDMXN,20260514,210500,17.215,17.215,17.215,17.215
USDMXN,20260514,210600,17.214,17.214,17.212,17.213
USDMXN,20260514,210700,17.213,17.213,17.213,17.213
USDMXN,20260514,210800,17.212,17.212,17.212,17.212
USDMXN,20260514,210900,17.212,17.212,17.211,17.211
USDMXN,20260514,211000,17.210,17.210,17.210,17.210
USDMXN,20260514,211100,17.210,17.210,17.210,17.210
USDMXN,20260514,211200,17.211,17.211,17.211,17.211
USDMXN,20260514,211300,17.211,17.211,17.209,17.209
USDMXN,20260514,211400,17.210,17.210,17.209,17.210
USDMXN,20260514,211500,17.209,17.210,17.209,17.209
USDMXN,20260514,211600,17.209,17.209,17.209,17.209
USDMXN,20260514,211700,17.209,17.209,17.209,17.209
USDMXN,20260514,211800,17.210,17.211,17.210,17.211
USDMXN,20260514,211900,17.210,17.210,17.209,17.210
USDMXN,20260514,212000,17.211,17.211,17.210,17.211
USDMXN,20260514,212100,17.210,17.210,17.209,17.209
USDMXN,20260514,212200,17.209,17.210,17.209,17.209
USDMXN,20260514,212300,17.209,17.209,17.209,17.209
USDMXN,20260514,212400,17.210,17.210,17.210,17.210
USDMXN,20260514,212500,17.211,17.212,17.211,17.212
USDMXN,20260514,212600,17.213,17.213,17.212,17.212
USDMXN,20260514,212700,17.211,17.213,17.211,17.213
USDMXN,20260514,212800,17.214,17.214,17.214,17.214
USDMXN,20260514,212900,17.214,17.215,17.214,17.214
USDMXN,20260514,213000,17.215,17.215,17.215,17.215
USDMXN,20260514,213100,17.216,17.216,17.216,17.216
USDMXN,20260514,213200,17.217,17.217,17.217,17.217
USDMXN,20260514,213300,17.218,17.218,17.218,17.218
USDMXN,20260514,213400,17.218,17.219,17.218,17.219
USDMXN,20260514,213500,17.218,17.219,17.218,17.219
USDMXN,20260514,213600,17.220,17.222,17.220,17.221
USDMXN,20260514,213700,17.220,17.220,17.219,17.219
USDMXN,20260514,213800,17.218,17.219,17.218,17.219
USDMXN,20260514,213900,17.218,17.220,17.218,17.219
USDMXN,20260514,214000,17.218,17.218,17.218,17.218
USDMXN,20260514,214100,17.218,17.218,17.217,17.217
USDMXN,20260514,214200,17.218,17.218,17.218,17.218
USDMXN,20260514,214300,17.217,17.217,17.216,17.217
USDMXN,20260514,214400,17.218,17.218,17.218,17.218
USDMXN,20260514,214500,17.218,17.218,17.218,17.218
USDMXN,20260514,214600,17.218,17.219,17.218,17.219
USDMXN,20260514,214700,17.219,17.219,17.218,17.218
USDMXN,20260514,214800,17.218,17.218,17.218,17.218
USDMXN,20260514,214900,17.217,17.218,17.216,17.216
USDMXN,20260514,215000,17.217,17.217,17.217,17.217
USDMXN,20260514,215100,17.218,17.218,17.217,17.217
USDMXN,20260514,215200,17.218,17.221,17.218,17.221
USDMXN,20260514,215300,17.220,17.220,17.220,17.220
USDMXN,20260514,215400,17.220,17.220,17.218,17.219
USDMXN,20260514,215500,17.220,17.221,17.220,17.221
USDMXN,20260514,215600,17.221,17.224,17.221,17.224
USDMXN,20260514,215700,17.224,17.225,17.224,17.225
USDMXN,20260514,215800,17.224,17.224,17.219,17.220
USDMXN,20260514,215900,17.221,17.223,17.220,17.223
USDMXN,20260514,220000,17.224,17.224,17.221,17.221
USDMXN,20260514,220100,17.220,17.220,17.218,17.218
USDMXN,20260514,220200,17.217,17.217,17.216,17.217
USDMXN,20260514,220300,17.216,17.217,17.215,17.217
USDMXN,20260514,220400,17.218,17.222,17.218,17.222
USDMXN,20260514,220500,17.223,17.223,17.223,17.223
USDMXN,20260514,220600,17.224,17.224,17.224,17.224
USDMXN,20260514,220700,17.224,17.224,17.223,17.223
USDMXN,20260514,220800,17.222,17.222,17.221,17.221
USDMXN,20260514,220900,17.221,17.221,17.220,17.220
USDMXN,20260514,221000,17.219,17.220,17.219,17.220
USDMXN,20260514,221100,17.220,17.220,17.220,17.220
USDMXN,20260514,221200,17.220,17.220,17.220,17.220
USDMXN,20260514,221300,17.220,17.220,17.220,17.220
USDMXN,20260514,221400,17.220,17.220,17.220,17.220
USDMXN,20260514,221500,17.220,17.220,17.220,17.220
USDMXN,20260514,221600,17.220,17.220,17.220,17.220
USDMXN,20260514,221700,17.220,17.225,17.220,17.225
USDMXN,20260514,221800,17.224,17.224,17.224,17.224
USDMXN,20260514,221900,17.224,17.224,17.224,17.224
USDMXN,20260514,222000,17.224,17.224,17.224,17.224
USDMXN,20260514,222100,17.223,17.223,17.223,17.223
USDMXN,20260514,222200,17.223,17.228,17.223,17.228
USDMXN,20260514,222300,17.227,17.228,17.227,17.227
USDMXN,20260514,222400,17.227,17.228,17.227,17.228
USDMXN,20260514,222500,17.229,17.230,17.229,17.230
USDMXN,20260514,222600,17.230,17.230,17.230,17.230
USDMXN,20260514,222700,17.230,17.230,17.230,17.230
USDMXN,20260514,222800,17.231,17.231,17.230,17.230
USDMXN,20260514,222900,17.230,17.231,17.230,17.231
USDMXN,20260514,223000,17.230,17.230,17.229,17.229
USDMXN,20260514,223100,17.228,17.229,17.228,17.229
USDMXN,20260514,223200,17.230,17.230,17.229,17.229
USDMXN,20260514,223300,17.230,17.230,17.230,17.230
USDMXN,20260514,223400,17.230,17.230,17.229,17.229
USDMXN,20260514,223500,17.229,17.230,17.228,17.228
USDMXN,20260514,223600,17.227,17.227,17.226,17.226
USDMXN,20260514,223700,17.227,17.227,17.227,17.227
USDMXN,20260514,223800,17.227,17.227,17.227,17.227
USDMXN,20260514,223900,17.227,17.227,17.227,17.227
USDMXN,20260514,224000,17.226,17.226,17.225,17.225
USDMXN,20260514,224100,17.226,17.226,17.226,17.226
USDMXN,20260514,224200,17.226,17.226,17.226,17.226
USDMXN,20260514,224300,17.226,17.226,17.224,17.224
USDMXN,20260514,224400,17.224,17.224,17.224,17.224
USDMXN,20260514,224500,17.224,17.224,17.224,17.224
USDMXN,20260514,224600,17.224,17.224,17.224,17.224
USDMXN,20260514,224700,17.223,17.223,17.223,17.223
USDMXN,20260514,224800,17.223,17.223,17.222,17.222
USDMXN,20260514,224900,17.221,17.221,17.221,17.221
USDMXN,20260514,225000,17.220,17.220,17.220,17.220
USDMXN,20260514,225100,17.221,17.222,17.221,17.222
USDMXN,20260514,225200,17.222,17.222,17.222,17.222
USDMXN,20260514,225300,17.221,17.221,17.220,17.220
USDMXN,20260514,225400,17.219,17.219,17.217,17.217
USDMXN,20260514,225500,17.218,17.218,17.217,17.218
USDMXN,20260514,225600,17.218,17.219,17.218,17.219
USDMXN,20260514,225700,17.218,17.218,17.218,17.218
USDMXN,20260514,225800,17.218,17.218,17.216,17.217
USDMXN,20260514,225900,17.219,17.220,17.219,17.220
USDMXN,20260514,230000,17.219,17.219,17.219,17.219
USDMXN,20260514,230100,17.219,17.219,17.219,17.219
USDMXN,20260514,230200,17.219,17.219,17.219,17.219
USDMXN,20260514,230300,17.219,17.219,17.219,17.219
USDMXN,20260514,230400,17.219,17.219,17.219,17.219
USDMXN,20260514,230500,17.219,17.219,17.219,17.219
USDMXN,20260514,230600,17.219,17.223,17.219,17.223
USDMXN,20260514,230700,17.223,17.223,17.222,17.222
USDMXN,20260514,230800,17.222,17.222,17.222,17.222
USDMXN,20260514,230900,17.218,17.218,17.210,17.210
USDMXN,20260514,231000,17.210,17.210,17.210,17.210
USDMXN,20260514,231100,17.210,17.210,17.210,17.210
USDMXN,20260514,231200,17.210,17.210,17.210,17.210
USDMXN,20260514,231300,17.221,17.221,17.221,17.221
USDMXN,20260514,231400,17.221,17.221,17.221,17.221
USDMXN,20260514,231500,17.221,17.221,17.221,17.221
USDMXN,20260514,231600,17.221,17.221,17.221,17.221
USDMXN,20260514,231700,17.221,17.221,17.221,17.221
USDMXN,20260514,231800,17.221,17.221,17.221,17.221
USDMXN,20260514,231900,17.221,17.221,17.221,17.221
USDMXN,20260514,232000,17.221,17.221,17.221,17.221
USDMXN,20260514,232100,17.221,17.221,17.221,17.221
USDMXN,20260514,232200,17.221,17.224,17.221,17.224
USDMXN,20260514,232300,17.222,17.223,17.221,17.221
USDMXN,20260514,232400,17.220,17.220,17.220,17.220
USDMXN,20260514,232500,17.220,17.221,17.220,17.221
USDMXN,20260514,232600,17.222,17.222,17.221,17.221
USDMXN,20260514,232700,17.223,17.223,17.222,17.222
USDMXN,20260514,232800,17.222,17.222,17.222,17.222
USDMXN,20260514,232900,17.222,17.222,17.222,17.222
USDMXN,20260514,233000,17.221,17.221,17.221,17.221
USDMXN,20260514,233100,17.220,17.220,17.219,17.219
USDMXN,20260514,233200,17.218,17.219,17.218,17.218
USDMXN,20260514,233300,17.219,17.219,17.218,17.218
USDMXN,20260514,233400,17.219,17.219,17.219,17.219
USDMXN,20260514,233500,17.219,17.219,17.219,17.219
USDMXN,20260514,233600,17.219,17.219,17.217,17.217
USDMXN,20260514,233700,17.218,17.220,17.217,17.219
USDMXN,20260514,233800,17.220,17.220,17.218,17.220
USDMXN,20260514,233900,17.219,17.220,17.217,17.217
USDMXN,20260514,234000,17.218,17.218,17.216,17.217
USDMXN,20260514,234100,17.216,17.218,17.216,17.218
USDMXN,20260514,234200,17.220,17.220,17.218,17.218
USDMXN,20260514,234300,17.217,17.218,17.217,17.217
USDMXN,20260514,234400,17.218,17.218,17.218,17.218
USDMXN,20260514,234500,17.218,17.218,17.218,17.218
USDMXN,20260514,234600,17.217,17.218,17.217,17.217
USDMXN,20260514,234700,17.220,17.220,17.217,17.217
USDMXN,20260514,234800,17.215,17.218,17.215,17.217
USDMXN,20260514,234900,17.218,17.219,17.218,17.219
USDMXN,20260514,235000,17.221,17.221,17.218,17.218
USDMXN,20260514,235100,17.217,17.217,17.216,17.216
USDMXN,20260514,235200,17.217,17.217,17.216,17.216
USDMXN,20260514,235300,17.217,17.217,17.216,17.216
USDMXN,20260514,235400,17.217,17.217,17.213,17.213
USDMXN,20260514,235500,17.212,17.213,17.212,17.213
USDMXN,20260514,235600,17.214,17.216,17.214,17.216
USDMXN,20260514,235700,17.215,17.217,17.215,17.217
USDMXN,20260514,235800,17.218,17.218,17.216,17.216
USDMXN,20260514,235900,17.217,17.217,17.217,17.217
USDMXN,20260515,000000,17.217,17.218,17.217,17.218
USDTRY,20260514,000100,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,000200,45.4329,45.4338,45.4329,45.4330
USDTRY,20260514,000300,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,000400,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,000500,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,000600,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,000700,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,000800,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,000900,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,001000,45.4330,45.4331,45.4330,45.4331
USDTRY,20260514,001100,45.4331,45.4333,45.4331,45.4333
USDTRY,20260514,001200,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,001300,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,001400,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,001500,45.4335,45.4337,45.4335,45.4337
USDTRY,20260514,001600,45.4338,45.4339,45.4338,45.4339
USDTRY,20260514,001700,45.4341,45.4344,45.4341,45.4344
USDTRY,20260514,001800,45.4344,45.4344,45.4344,45.4344
USDTRY,20260514,001900,45.4344,45.4344,45.4344,45.4344
USDTRY,20260514,002000,45.4344,45.4344,45.4344,45.4344
USDTRY,20260514,002100,45.4344,45.4344,45.4344,45.4344
USDTRY,20260514,002200,45.4344,45.4346,45.4344,45.4346
USDTRY,20260514,002300,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,002400,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,002500,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,002600,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,002700,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,002800,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,002900,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003000,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003100,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003200,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003300,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003400,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003500,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003600,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003700,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003800,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,003900,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004000,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004100,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004200,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004300,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004400,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004500,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004600,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004700,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004800,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,004900,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005000,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005100,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005200,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005300,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005400,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005500,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005600,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005700,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005800,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,005900,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,010000,45.4346,45.4346,45.4346,45.4346
USDTRY,20260514,010100,45.4344,45.4345,45.4338,45.4338
USDTRY,20260514,010200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,010300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,010400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,010500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,010600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,010700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,010800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,010900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,011900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,012900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,013900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,014900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,015000,45.4338,45.4338,45.4328,45.4328
USDTRY,20260514,015100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,015200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,015300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,015400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,015500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,015600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,015700,45.4350,45.4350,45.4350,45.4350
USDTRY,20260514,015800,45.4350,45.4350,45.4350,45.4350
USDTRY,20260514,015900,45.4350,45.4350,45.4350,45.4350
USDTRY,20260514,020000,45.4350,45.4350,45.4350,45.4350
USDTRY,20260514,020100,45.4350,45.4350,45.4350,45.4350
USDTRY,20260514,020200,45.4350,45.4350,45.4350,45.4350
USDTRY,20260514,020300,45.4350,45.4350,45.4338,45.4338
USDTRY,20260514,020400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,020500,45.4330,45.4338,45.4330,45.4338
USDTRY,20260514,020600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,020700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,020800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,020900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,021900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,022900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,023900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,024900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,025900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,030900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,031900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,032900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,033900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,034900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035000,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,035900,45.4338,45.4338,45.4185,45.4299
USDTRY,20260514,040000,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,040100,45.4303,45.4303,45.4301,45.4301
USDTRY,20260514,040200,45.4299,45.4299,45.4296,45.4296
USDTRY,20260514,040300,45.4296,45.4296,45.4295,45.4295
USDTRY,20260514,040400,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,040500,45.4292,45.4292,45.4292,45.4292
USDTRY,20260514,040600,45.4292,45.4292,45.4292,45.4292
USDTRY,20260514,040700,45.4290,45.4290,45.4290,45.4290
USDTRY,20260514,040800,45.4288,45.4288,45.4281,45.4284
USDTRY,20260514,040900,45.4284,45.4284,45.4284,45.4284
USDTRY,20260514,041000,45.4285,45.4285,45.4285,45.4285
USDTRY,20260514,041100,45.4285,45.4285,45.4285,45.4285
USDTRY,20260514,041200,45.4285,45.4285,45.4285,45.4285
USDTRY,20260514,041300,45.4285,45.4285,45.4285,45.4285
USDTRY,20260514,041400,45.4279,45.4279,45.4279,45.4279
USDTRY,20260514,041500,45.4279,45.4279,45.4279,45.4279
USDTRY,20260514,041600,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,041700,45.4300,45.4300,45.4290,45.4290
USDTRY,20260514,041800,45.4290,45.4290,45.4290,45.4290
USDTRY,20260514,041900,45.4301,45.4301,45.4300,45.4300
USDTRY,20260514,042000,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042100,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042200,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042300,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042400,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042500,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042600,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042700,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042800,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,042900,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043000,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043100,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043200,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043300,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043400,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043500,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043600,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043700,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043800,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,043900,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044000,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044100,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044200,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044300,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044400,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044500,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044600,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044700,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044800,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,044900,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045000,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045100,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045200,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045300,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045400,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045500,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045600,45.4300,45.4300,45.4300,45.4300
USDTRY,20260514,045700,45.4301,45.4301,45.4301,45.4301
USDTRY,20260514,045800,45.4301,45.4301,45.4301,45.4301
USDTRY,20260514,045900,45.4301,45.4301,45.4301,45.4301
USDTRY,20260514,050000,45.4301,45.4301,45.4301,45.4301
USDTRY,20260514,050100,45.4301,45.4301,45.4301,45.4301
USDTRY,20260514,050200,45.4301,45.4301,45.4301,45.4301
USDTRY,20260514,050300,45.4301,45.4301,45.4301,45.4301
USDTRY,20260514,050400,45.4301,45.4303,45.4301,45.4303
USDTRY,20260514,050500,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,050600,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,050700,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,050800,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,050900,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051000,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051100,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051200,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051300,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051400,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051500,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051600,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051700,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051800,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,051900,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,052000,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,052100,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,052200,45.4304,45.4304,45.4297,45.4297
USDTRY,20260514,052300,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,052400,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,052500,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,052600,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,052700,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,052800,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,052900,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053000,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053100,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053200,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053300,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053400,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053500,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053600,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053700,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053800,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,053900,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054000,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054100,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054200,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054300,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054400,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054500,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054600,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054700,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054800,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,054900,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,055000,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,055100,45.4297,45.4297,45.4297,45.4297
USDTRY,20260514,055200,45.4259,45.4259,45.4254,45.4257
USDTRY,20260514,055300,45.4270,45.4274,45.4270,45.4274
USDTRY,20260514,055400,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,055500,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,055600,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,055700,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,055800,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,055900,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060000,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060100,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060200,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060300,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060400,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060500,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060600,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060700,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060800,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,060900,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,061000,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,061100,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,061200,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,061300,45.4274,45.4274,45.4273,45.4273
USDTRY,20260514,061400,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,061500,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,061600,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,061700,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,061800,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,061900,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062000,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062100,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062200,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062300,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062400,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062500,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062600,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062700,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062800,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,062900,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,063000,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,063100,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,063200,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,063300,45.4273,45.4274,45.4273,45.4274
USDTRY,20260514,063400,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,063500,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,063600,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,063700,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,063800,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,063900,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064000,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064100,45.4272,45.4275,45.4272,45.4275
USDTRY,20260514,064200,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064300,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064400,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064500,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064600,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064700,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064800,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,064900,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,065000,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,065100,45.4274,45.4274,45.4274,45.4274
USDTRY,20260514,065200,45.4274,45.4274,45.4272,45.4272
USDTRY,20260514,065300,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,065400,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,065500,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,065600,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,065700,45.4273,45.4273,45.4273,45.4273
USDTRY,20260514,065800,45.4273,45.4287,45.4273,45.4287
USDTRY,20260514,065900,45.4287,45.4287,45.4287,45.4287
USDTRY,20260514,070000,45.4282,45.4282,45.4281,45.4281
USDTRY,20260514,070100,45.4281,45.4281,45.4281,45.4281
USDTRY,20260514,070200,45.4281,45.4281,45.4281,45.4281
USDTRY,20260514,070300,45.4281,45.4281,45.4281,45.4281
USDTRY,20260514,070400,45.4281,45.4283,45.4281,45.4283
USDTRY,20260514,070500,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,070600,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,070700,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,070800,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,070900,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071000,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071100,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071200,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071300,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071400,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071500,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071600,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071700,45.4283,45.4283,45.4283,45.4283
USDTRY,20260514,071800,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,071900,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072000,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072100,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072200,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072300,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072400,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072500,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072600,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072700,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072800,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,072900,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,073000,45.4289,45.4289,45.4289,45.4289
USDTRY,20260514,073100,45.4289,45.4294,45.4289,45.4294
USDTRY,20260514,073200,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,073300,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,073400,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,073500,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,073600,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,073700,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,073800,45.4295,45.4295,45.4286,45.4286
USDTRY,20260514,073900,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074000,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074100,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074200,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074300,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074400,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074500,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074600,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074700,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074800,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,074900,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075000,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075100,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075200,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075300,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075400,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075500,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075600,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075700,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075800,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,075900,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,080000,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,080100,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,080200,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,080300,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,080400,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,080500,45.4298,45.4325,45.4298,45.4325
USDTRY,20260514,080600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,080700,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,080800,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,080900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081300,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081400,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081700,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081800,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,081900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082300,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082400,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082700,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082800,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,082900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,083000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,083100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,083200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,083300,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,083400,45.4321,45.4322,45.4321,45.4322
USDTRY,20260514,083500,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,083600,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,083700,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,083800,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,083900,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,084000,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,084100,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,084200,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,084300,45.4327,45.4329,45.4327,45.4329
USDTRY,20260514,084400,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,084500,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,084600,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,084700,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,084800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,084900,45.4328,45.4329,45.4328,45.4328
USDTRY,20260514,085000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,085900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,090000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,090100,45.4328,45.4330,45.4328,45.4330
USDTRY,20260514,090200,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,090300,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,090400,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,090500,45.4330,45.4331,45.4330,45.4331
USDTRY,20260514,090600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,090700,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,090800,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,090900,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091100,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091200,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091300,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091400,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091700,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091800,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,091900,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,092000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,092100,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,092200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,092300,45.4328,45.4332,45.4328,45.4332
USDTRY,20260514,092400,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,092500,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,092600,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,092700,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,092800,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,092900,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,093000,45.4331,45.4332,45.4331,45.4332
USDTRY,20260514,093100,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,093200,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,093300,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,093400,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,093500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,093600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,093700,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,093800,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,093900,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,094000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,094100,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,094200,45.4331,45.4334,45.4331,45.4334
USDTRY,20260514,094300,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,094400,45.4334,45.4334,45.4333,45.4333
USDTRY,20260514,094500,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,094600,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,094700,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,094800,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,094900,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,095000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,095100,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,095200,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,095300,45.4331,45.4332,45.4331,45.4331
USDTRY,20260514,095400,45.4331,45.4331,45.4329,45.4329
USDTRY,20260514,095500,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,095600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,095700,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,095800,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,095900,45.4330,45.4332,45.4330,45.4332
USDTRY,20260514,100000,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,100100,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,100200,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,100300,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,100400,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,100500,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,100600,45.4332,45.4335,45.4332,45.4335
USDTRY,20260514,100700,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,100800,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,100900,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,101000,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,101100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,101200,45.4338,45.4338,45.4335,45.4335
USDTRY,20260514,101300,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,101400,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,101500,45.4334,45.4334,45.4331,45.4331
USDTRY,20260514,101600,45.4332,45.4334,45.4332,45.4334
USDTRY,20260514,101700,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,101800,45.4334,45.4334,45.4333,45.4333
USDTRY,20260514,101900,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,102000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,102100,45.4331,45.4331,45.4329,45.4329
USDTRY,20260514,102200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,102300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,102400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,102500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,102600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,102700,45.4331,45.4332,45.4331,45.4332
USDTRY,20260514,102800,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,102900,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,103000,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,103100,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,103200,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,103300,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,103400,45.4332,45.4332,45.4330,45.4330
USDTRY,20260514,103500,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,103600,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,103700,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,103800,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,103900,45.4329,45.4329,45.4328,45.4328
USDTRY,20260514,104000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,104100,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,104200,45.4328,45.4329,45.4328,45.4329
USDTRY,20260514,104300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,104400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,104500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,104600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,104700,45.4330,45.4330,45.4328,45.4328
USDTRY,20260514,104800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,104900,45.4329,45.4331,45.4329,45.4330
USDTRY,20260514,105000,45.4329,45.4329,45.4328,45.4328
USDTRY,20260514,105100,45.4329,45.4330,45.4328,45.4328
USDTRY,20260514,105200,45.4329,45.4330,45.4329,45.4330
USDTRY,20260514,105300,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,105400,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,105500,45.4330,45.4330,45.4328,45.4328
USDTRY,20260514,105600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,105700,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,105800,45.4329,45.4329,45.4328,45.4328
USDTRY,20260514,105900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,110000,45.4328,45.4329,45.4328,45.4329
USDTRY,20260514,110100,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,110200,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,110300,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,110400,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,110500,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,110600,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,110700,45.4330,45.4331,45.4328,45.4330
USDTRY,20260514,110800,45.4331,45.4332,45.4331,45.4331
USDTRY,20260514,110900,45.4330,45.4330,45.4328,45.4328
USDTRY,20260514,111000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111300,45.4328,45.4329,45.4328,45.4328
USDTRY,20260514,111400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,111900,45.4328,45.4330,45.4328,45.4330
USDTRY,20260514,112000,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,112100,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,112200,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,112300,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,112400,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,112500,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,112600,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,112700,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,112800,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,112900,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,113000,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,113100,45.4334,45.4334,45.4331,45.4331
USDTRY,20260514,113200,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,113300,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,113400,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,113500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,113600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,113700,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,113800,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,113900,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114000,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114100,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114200,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114300,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114400,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114500,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114600,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114700,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114800,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,114900,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,115000,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,115100,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,115200,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,115300,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,115400,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,115500,45.4330,45.4335,45.4330,45.4335
USDTRY,20260514,115600,45.4335,45.4335,45.4332,45.4332
USDTRY,20260514,115700,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,115800,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,115900,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,120000,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,120100,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,120200,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,120300,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,120400,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,120500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,120600,45.4331,45.4331,45.4330,45.4330
USDTRY,20260514,120700,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,120800,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,120900,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,121000,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,121100,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,121200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,121300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,121400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,121500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,121600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,121700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,121800,45.4328,45.4329,45.4328,45.4329
USDTRY,20260514,121900,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122000,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122100,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122200,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122300,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122400,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122500,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122600,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122700,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122800,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,122900,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,123000,45.4329,45.4330,45.4328,45.4330
USDTRY,20260514,123100,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,123200,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,123300,45.4329,45.4329,45.4328,45.4328
USDTRY,20260514,123400,45.4328,45.4330,45.4328,45.4330
USDTRY,20260514,123500,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,123600,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,123700,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,123800,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,123900,45.4330,45.4330,45.4328,45.4328
USDTRY,20260514,124000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,124900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,125000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,125100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,125200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,125300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,125400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,125500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,125600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,125700,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,125800,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,125900,45.4325,45.4326,45.4325,45.4325
USDTRY,20260514,130000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,130100,45.4325,45.4327,45.4325,45.4327
USDTRY,20260514,130200,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,130300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,130400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,130500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,130600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,130700,45.4328,45.4328,45.4325,45.4325
USDTRY,20260514,130800,45.4326,45.4326,45.4325,45.4325
USDTRY,20260514,130900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131300,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131400,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131700,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131800,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,131900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,132000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,132100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,132200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,132300,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,132400,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,132500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,132600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,132700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,132800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,132900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,133800,45.4328,45.4328,45.4325,45.4325
USDTRY,20260514,133900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,134000,45.4329,45.4330,45.4327,45.4330
USDTRY,20260514,134100,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,134200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,134300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,134400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,134500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,134600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,134700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,134800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,134900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,135900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,140800,45.4328,45.4330,45.4328,45.4330
USDTRY,20260514,140900,45.4329,45.4329,45.4328,45.4328
USDTRY,20260514,141000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,141900,45.4329,45.4330,45.4329,45.4330
USDTRY,20260514,142000,45.4330,45.4330,45.4328,45.4328
USDTRY,20260514,142100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,142900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,143000,45.4330,45.4330,45.4330,45.4330
USDTRY,20260514,143100,45.4329,45.4329,45.4324,45.4325
USDTRY,20260514,143200,45.4324,45.4324,45.4323,45.4323
USDTRY,20260514,143300,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,143400,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,143500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,143600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,143700,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,143800,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,143900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,144000,45.4325,45.4326,45.4325,45.4326
USDTRY,20260514,144100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,144200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,144300,45.4325,45.4326,45.4325,45.4326
USDTRY,20260514,144400,45.4326,45.4326,45.4325,45.4325
USDTRY,20260514,144500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,144600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,144700,45.4326,45.4326,45.4326,45.4326
USDTRY,20260514,144800,45.4328,45.4328,45.4325,45.4325
USDTRY,20260514,144900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,145000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,145100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,145200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,145300,45.4326,45.4326,45.4323,45.4323
USDTRY,20260514,145400,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,145500,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,145600,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,145700,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,145800,45.4325,45.4326,45.4323,45.4326
USDTRY,20260514,145900,45.4326,45.4326,45.4326,45.4326
USDTRY,20260514,150000,45.4326,45.4326,45.4326,45.4326
USDTRY,20260514,150100,45.4326,45.4326,45.4326,45.4326
USDTRY,20260514,150200,45.4326,45.4326,45.4326,45.4326
USDTRY,20260514,150300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,150400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,150500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,150600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,150700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,150800,45.4328,45.4328,45.4325,45.4325
USDTRY,20260514,150900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151300,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151400,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151600,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151700,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151800,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,151900,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,152000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,152100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,152200,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,152300,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,152400,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,152500,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,152600,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,152700,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,152800,45.4327,45.4327,45.4322,45.4323
USDTRY,20260514,152900,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,153000,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,153100,45.4324,45.4328,45.4324,45.4328
USDTRY,20260514,153200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,153300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,153400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,153500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,153600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,153700,45.4328,45.4328,45.4321,45.4321
USDTRY,20260514,153800,45.4320,45.4320,45.4310,45.4314
USDTRY,20260514,153900,45.4316,45.4318,45.4316,45.4318
USDTRY,20260514,154000,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,154100,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,154200,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,154300,45.4321,45.4325,45.4321,45.4325
USDTRY,20260514,154400,45.4323,45.4326,45.4323,45.4326
USDTRY,20260514,154500,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,154600,45.4329,45.4329,45.4328,45.4328
USDTRY,20260514,154700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,154800,45.4327,45.4327,45.4326,45.4326
USDTRY,20260514,154900,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,155000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,155100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,155200,45.4328,45.4328,45.4320,45.4320
USDTRY,20260514,155300,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,155400,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,155500,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,155600,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,155700,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,155800,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,155900,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,160000,45.4318,45.4319,45.4318,45.4319
USDTRY,20260514,160100,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,160200,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,160300,45.4319,45.4320,45.4319,45.4319
USDTRY,20260514,160400,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,160500,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,160600,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,160700,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,160800,45.4323,45.4324,45.4323,45.4324
USDTRY,20260514,160900,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,161000,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,161100,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,161200,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,161300,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,161400,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,161500,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,161600,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,161700,45.4321,45.4321,45.4320,45.4320
USDTRY,20260514,161800,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,161900,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,162000,45.4321,45.4325,45.4321,45.4324
USDTRY,20260514,162100,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,162200,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,162300,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,162400,45.4326,45.4326,45.4325,45.4325
USDTRY,20260514,162500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260514,162600,45.4325,45.4327,45.4325,45.4327
USDTRY,20260514,162700,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,162800,45.4327,45.4328,45.4327,45.4328
USDTRY,20260514,162900,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,163000,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,163100,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,163200,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,163300,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,163400,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,163500,45.4327,45.4327,45.4325,45.4325
USDTRY,20260514,163600,45.4324,45.4324,45.4323,45.4323
USDTRY,20260514,163700,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,163800,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,163900,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164000,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164100,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164200,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164300,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164400,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164500,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164600,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,164700,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,164800,45.4323,45.4324,45.4323,45.4324
USDTRY,20260514,164900,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,165000,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,165100,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,165200,45.4321,45.4323,45.4319,45.4323
USDTRY,20260514,165300,45.4324,45.4324,45.4324,45.4324
USDTRY,20260514,165400,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,165500,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,165600,45.4323,45.4325,45.4319,45.4319
USDTRY,20260514,165700,45.4318,45.4318,45.4314,45.4314
USDTRY,20260514,165800,45.4312,45.4312,45.4311,45.4311
USDTRY,20260514,165900,45.4299,45.4299,45.4291,45.4292
USDTRY,20260514,170000,45.4291,45.4305,45.4291,45.4305
USDTRY,20260514,170100,45.4309,45.4309,45.4309,45.4309
USDTRY,20260514,170200,45.4309,45.4311,45.4309,45.4311
USDTRY,20260514,170300,45.4310,45.4311,45.4310,45.4311
USDTRY,20260514,170400,45.4315,45.4315,45.4315,45.4315
USDTRY,20260514,170500,45.4315,45.4315,45.4315,45.4315
USDTRY,20260514,170600,45.4316,45.4318,45.4316,45.4318
USDTRY,20260514,170700,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,170800,45.4327,45.4332,45.4327,45.4332
USDTRY,20260514,170900,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,171000,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,171100,45.4332,45.4332,45.4331,45.4331
USDTRY,20260514,171200,45.4331,45.4331,45.4328,45.4328
USDTRY,20260514,171300,45.4326,45.4329,45.4326,45.4329
USDTRY,20260514,171400,45.4329,45.4330,45.4328,45.4330
USDTRY,20260514,171500,45.4336,45.4336,45.4332,45.4332
USDTRY,20260514,171600,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,171700,45.4333,45.4333,45.4333,45.4333
USDTRY,20260514,171800,45.4334,45.4335,45.4334,45.4335
USDTRY,20260514,171900,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,172000,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,172100,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,172200,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,172300,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,172400,45.4336,45.4336,45.4328,45.4328
USDTRY,20260514,172500,45.4331,45.4331,45.4328,45.4328
USDTRY,20260514,172600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,172700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,172800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,172900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,173000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,173100,45.4328,45.4328,45.4323,45.4323
USDTRY,20260514,173200,45.4323,45.4323,45.4323,45.4323
USDTRY,20260514,173300,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,173400,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,173500,45.4319,45.4319,45.4318,45.4318
USDTRY,20260514,173600,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,173700,45.4318,45.4318,45.4318,45.4318
USDTRY,20260514,173800,45.4316,45.4316,45.4316,45.4316
USDTRY,20260514,173900,45.4316,45.4317,45.4316,45.4317
USDTRY,20260514,174000,45.4317,45.4317,45.4317,45.4317
USDTRY,20260514,174100,45.4317,45.4317,45.4317,45.4317
USDTRY,20260514,174200,45.4317,45.4317,45.4317,45.4317
USDTRY,20260514,174300,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,174400,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,174500,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,174600,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,174700,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,174800,45.4319,45.4320,45.4319,45.4320
USDTRY,20260514,174900,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175000,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175100,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175200,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175300,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175400,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175500,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175600,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175700,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,175800,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,175900,45.4322,45.4324,45.4322,45.4324
USDTRY,20260514,180000,45.4324,45.4324,45.4319,45.4319
USDTRY,20260514,180100,45.4320,45.4320,45.4320,45.4320
USDTRY,20260514,180200,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,180300,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,180400,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,180500,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,180600,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,180700,45.4321,45.4326,45.4321,45.4323
USDTRY,20260514,180800,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,180900,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,181000,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,181100,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,181200,45.4322,45.4322,45.4322,45.4322
USDTRY,20260514,181300,45.4322,45.4326,45.4322,45.4326
USDTRY,20260514,181400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,181500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,181600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,181700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,181800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,181900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,182000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,182100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,182200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,182300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,182400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,182500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,182600,45.4328,45.4328,45.4322,45.4322
USDTRY,20260514,182700,45.4312,45.4312,45.4290,45.4300
USDTRY,20260514,182800,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,182900,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,183000,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,183100,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,183200,45.4304,45.4305,45.4304,45.4305
USDTRY,20260514,183300,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,183400,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,183500,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,183600,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,183700,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,183800,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,183900,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,184000,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,184100,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,184200,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,184300,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,184400,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,184500,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,184600,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,184700,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,184800,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,184900,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185000,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185100,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185200,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185300,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185400,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185500,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185600,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185700,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185800,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,185900,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,190000,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,190100,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,190200,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,190300,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,190400,45.4319,45.4319,45.4319,45.4319
USDTRY,20260514,190500,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,190600,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,190700,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,190800,45.4334,45.4334,45.4332,45.4332
USDTRY,20260514,190900,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,191000,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,191100,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191200,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191300,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191400,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191500,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191600,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191700,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191800,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,191900,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192000,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192100,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192200,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192300,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192400,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192500,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192600,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192700,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192800,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,192900,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,193000,45.4334,45.4334,45.4334,45.4334
USDTRY,20260514,193100,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193200,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193300,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193400,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193500,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193600,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193700,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193800,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,193900,45.4338,45.4338,45.4338,45.4338
USDTRY,20260514,194000,45.4338,45.4338,45.4336,45.4336
USDTRY,20260514,194100,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,194200,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,194300,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,194400,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,194500,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,194600,45.4336,45.4336,45.4336,45.4336
USDTRY,20260514,194700,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,194800,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,194900,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195000,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195100,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195200,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195300,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195400,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195500,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195600,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195700,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195800,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,195900,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200000,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200100,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200200,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200300,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200400,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200500,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200600,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200700,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200800,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,200900,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,201000,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,201100,45.4335,45.4335,45.4335,45.4335
USDTRY,20260514,201200,45.4335,45.4354,45.4335,45.4354
USDTRY,20260514,201300,45.4355,45.4355,45.4354,45.4354
USDTRY,20260514,201400,45.4354,45.4354,45.4332,45.4332
USDTRY,20260514,201500,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,201600,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,201700,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,201800,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,201900,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,202000,45.4352,45.4353,45.4352,45.4353
USDTRY,20260514,202100,45.4362,45.4362,45.4332,45.4332
USDTRY,20260514,202200,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,202300,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,202400,45.4332,45.4332,45.4332,45.4332
USDTRY,20260514,202500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,202600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,202700,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,202800,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,202900,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203100,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203200,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203300,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203400,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203700,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203800,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,203900,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204100,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204200,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204300,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204400,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204600,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204700,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204800,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,204900,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,205000,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,205100,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,205200,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,205300,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,205400,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,205500,45.4331,45.4331,45.4331,45.4331
USDTRY,20260514,205600,45.4331,45.4331,45.4328,45.4328
USDTRY,20260514,205700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,205800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,205900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,210900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,211900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,212900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,213900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,214900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215500,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215600,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215700,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215800,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,215900,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,220000,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,220100,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,220200,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,220300,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,220400,45.4328,45.4328,45.4328,45.4328
USDTRY,20260514,220500,45.4328,45.4328,45.4327,45.4327
USDTRY,20260514,220600,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,220700,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,220800,45.4327,45.4329,45.4327,45.4329
USDTRY,20260514,220900,45.4312,45.4312,45.4312,45.4312
USDTRY,20260514,221000,45.4312,45.4312,45.4312,45.4312
USDTRY,20260514,221100,45.4312,45.4312,45.4304,45.4304
USDTRY,20260514,221200,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,221300,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,221400,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,221500,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,221600,45.4317,45.4317,45.4317,45.4317
USDTRY,20260514,221700,45.4321,45.4321,45.4321,45.4321
USDTRY,20260514,221800,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,221900,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,222000,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,222100,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,222200,45.4327,45.4327,45.4327,45.4327
USDTRY,20260514,222300,45.4327,45.4327,45.4303,45.4303
USDTRY,20260514,222400,45.4304,45.4304,45.4303,45.4304
USDTRY,20260514,222500,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,222600,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,222700,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,222800,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,222900,45.4303,45.4303,45.4303,45.4303
USDTRY,20260514,223000,45.4303,45.4304,45.4303,45.4304
USDTRY,20260514,223100,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,223200,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,223300,45.4304,45.4304,45.4304,45.4304
USDTRY,20260514,223400,45.4304,45.4304,45.4295,45.4295
USDTRY,20260514,223500,45.4295,45.4295,45.4295,45.4295
USDTRY,20260514,223600,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,223700,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,223800,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,223900,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224000,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224100,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224200,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224300,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224400,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224500,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224600,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224700,45.4298,45.4298,45.4298,45.4298
USDTRY,20260514,224800,45.4298,45.4306,45.4298,45.4306
USDTRY,20260514,224900,45.4306,45.4306,45.4306,45.4306
USDTRY,20260514,225000,45.4306,45.4306,45.4306,45.4306
USDTRY,20260514,225100,45.4306,45.4353,45.4306,45.4353
USDTRY,20260514,225200,45.4353,45.4353,45.4353,45.4353
USDTRY,20260514,225300,45.4347,45.4347,45.4329,45.4329
USDTRY,20260514,225400,45.4329,45.4329,45.4329,45.4329
USDTRY,20260514,225500,45.4358,45.4363,45.4358,45.4361
USDTRY,20260514,225600,45.4361,45.4361,45.4361,45.4361
USDTRY,20260514,225700,45.4361,45.4361,45.4361,45.4361
USDTRY,20260514,225800,45.4373,45.4373,45.4280,45.4280
USDTRY,20260514,225900,45.4283,45.4341,45.4283,45.4309
USDTRY,20260514,230000,45.4304,45.4309,45.4304,45.4308
USDTRY,20260514,230100,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,230200,45.4305,45.4305,45.4305,45.4305
USDTRY,20260514,230300,45.4305,45.4808,45.4305,45.4808
USDTRY,20260514,230400,45.4808,45.4808,45.4808,45.4808
USDTRY,20260514,230500,45.4808,45.4808,45.4808,45.4808
USDTRY,20260514,230600,45.4808,45.4808,45.4808,45.4808
USDTRY,20260514,230700,45.4808,45.4808,45.4808,45.4808
USDTRY,20260514,230800,45.4808,45.4978,45.4808,45.4978
USDTRY,20260514,230900,45.4978,45.4978,45.4978,45.4978
USDTRY,20260514,231000,45.4978,45.4978,45.4978,45.4978
USDTRY,20260514,231100,45.4983,45.5011,45.4983,45.5006
USDTRY,20260514,231200,45.4994,45.4994,45.4988,45.4988
USDTRY,20260514,231300,45.4975,45.4997,45.4975,45.4997
USDTRY,20260514,231400,45.4993,45.5175,45.4993,45.5175
USDTRY,20260514,231500,45.5200,45.5221,45.5198,45.5214
USDTRY,20260514,231600,45.5198,45.5198,45.5176,45.5176
USDTRY,20260514,231700,45.5168,45.5183,45.5168,45.5171
USDTRY,20260514,231800,45.5181,45.5188,45.5181,45.5188
USDTRY,20260514,231900,45.5185,45.5211,45.5185,45.5210
USDTRY,20260514,232000,45.5206,45.5206,45.5187,45.5187
USDTRY,20260514,232100,45.5184,45.5223,45.5184,45.5220
USDTRY,20260514,232200,45.5220,45.5220,45.5220,45.5220
USDTRY,20260514,232300,45.5223,45.5224,45.5223,45.5224
USDTRY,20260514,232400,45.5224,45.5224,45.5217,45.5217
USDTRY,20260514,232500,45.5212,45.5220,45.5212,45.5220
USDTRY,20260514,232600,45.5225,45.5228,45.5225,45.5228
USDTRY,20260514,232700,45.5229,45.5229,45.5221,45.5223
USDTRY,20260514,232800,45.5225,45.5233,45.5194,45.5205
USDTRY,20260514,232900,45.5210,45.5213,45.5210,45.5213
USDTRY,20260514,233000,45.5213,45.5213,45.5213,45.5213
USDTRY,20260514,233100,45.5222,45.5231,45.5222,45.5231
USDTRY,20260514,233200,45.5231,45.5238,45.5231,45.5238
USDTRY,20260514,233300,45.5228,45.5232,45.5228,45.5232
USDTRY,20260514,233400,45.5232,45.5233,45.5217,45.5217
USDTRY,20260514,233500,45.5208,45.5211,45.5206,45.5211
USDTRY,20260514,233600,45.5217,45.5217,45.5217,45.5217
USDTRY,20260514,233700,45.5217,45.5241,45.5217,45.5241
USDTRY,20260514,233800,45.5238,45.5238,45.5238,45.5238
USDTRY,20260514,233900,45.5238,45.5238,45.5200,45.5200
USDTRY,20260514,234000,45.5193,45.5211,45.5193,45.5211
USDTRY,20260514,234100,45.5211,45.5211,45.5211,45.5211
USDTRY,20260514,234200,45.5226,45.5226,45.5225,45.5225
USDTRY,20260514,234300,45.5251,45.5251,45.5227,45.5227
USDTRY,20260514,234400,45.5245,45.5263,45.5245,45.5263
USDTRY,20260514,234500,45.5265,45.5265,45.5255,45.5258
USDTRY,20260514,234600,45.5247,45.5247,45.5217,45.5218
USDTRY,20260514,234700,45.5218,45.5218,45.5208,45.5208
USDTRY,20260514,234800,45.5203,45.5203,45.5203,45.5203
USDTRY,20260514,234900,45.5222,45.5256,45.5220,45.5255
USDTRY,20260514,235000,45.5257,45.5259,45.5257,45.5259
USDTRY,20260514,235100,45.5253,45.5260,45.5253,45.5260
USDTRY,20260514,235200,45.5256,45.5270,45.5256,45.5270
USDTRY,20260514,235300,45.5294,45.5294,45.5283,45.5283
USDTRY,20260514,235400,45.5296,45.5296,45.5293,45.5295
USDTRY,20260514,235500,45.5299,45.5299,45.5286,45.5286
USDTRY,20260514,235600,45.5287,45.5326,45.5287,45.5313
USDTRY,20260514,235700,45.5313,45.5313,45.5313,45.5313
USDTRY,20260514,235800,45.5303,45.5303,45.5303,45.5303
USDTRY,20260514,235900,45.5303,45.5303,45.5303,45.5303
USDTRY,20260515,000000,45.5303,45.5304,45.5303,45.5304
EURHKD,20260514,000100,9.1729,9.1729,9.1723,9.1723
EURHKD,20260514,000200,9.1725,9.1726,9.1725,9.1726
EURHKD,20260514,000300,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,000400,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,000500,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,000600,9.1735,9.1735,9.1733,9.1733
EURHKD,20260514,000700,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,000800,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,000900,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,001000,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,001100,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,001200,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,001300,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,001400,9.1735,9.1735,9.1735,9.1735
EURHKD,20260514,001500,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,001600,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,001700,9.1740,9.1741,9.1740,9.1741
EURHKD,20260514,001800,9.1741,9.1741,9.1741,9.1741
EURHKD,20260514,001900,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,002000,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002100,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002200,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002300,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002400,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002500,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002600,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002700,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002800,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,002900,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,003000,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,003100,9.1741,9.1742,9.1741,9.1742
EURHKD,20260514,003200,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,003300,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,003400,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,003500,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,003600,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,003700,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,003800,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,003900,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004000,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004100,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004200,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004300,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004400,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004500,9.1741,9.1741,9.1741,9.1741
EURHKD,20260514,004600,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004700,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,004800,9.1742,9.1742,9.1735,9.1735
EURHKD,20260514,004900,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005000,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005100,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005200,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005300,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005400,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005500,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005600,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005700,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005800,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,005900,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010000,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010100,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010200,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010300,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010400,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010500,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010600,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010700,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010800,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,010900,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011000,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011100,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011200,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011300,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011400,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011500,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011600,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011700,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011800,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,011900,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012000,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012100,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012200,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012300,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012400,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012500,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012600,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,012700,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,012800,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,012900,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,013000,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,013100,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,013200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,013300,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,013400,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,013500,9.1725,9.1725,9.1724,9.1724
EURHKD,20260514,013600,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,013700,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,013800,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,013900,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014000,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014100,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014200,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014300,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014400,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014500,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014600,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,014700,9.1727,9.1727,9.1726,9.1726
EURHKD,20260514,014800,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,014900,9.1724,9.1725,9.1724,9.1725
EURHKD,20260514,015000,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015100,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015300,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015400,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015500,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015600,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015700,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,015800,9.1723,9.1723,9.1719,9.1719
EURHKD,20260514,015900,9.1719,9.1719,9.1719,9.1719
EURHKD,20260514,020000,9.1719,9.1719,9.1719,9.1719
EURHKD,20260514,020100,9.1721,9.1721,9.1717,9.1719
EURHKD,20260514,020200,9.1721,9.1729,9.1721,9.1729
EURHKD,20260514,020300,9.1732,9.1734,9.1732,9.1734
EURHKD,20260514,020400,9.1732,9.1732,9.1720,9.1720
EURHKD,20260514,020500,9.1712,9.1712,9.1712,9.1712
EURHKD,20260514,020600,9.1713,9.1720,9.1713,9.1719
EURHKD,20260514,020700,9.1718,9.1722,9.1718,9.1722
EURHKD,20260514,020800,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,020900,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,021000,9.1723,9.1725,9.1723,9.1725
EURHKD,20260514,021100,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,021200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,021300,9.1723,9.1725,9.1723,9.1725
EURHKD,20260514,021400,9.1728,9.1732,9.1728,9.1732
EURHKD,20260514,021500,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,021600,9.1738,9.1739,9.1738,9.1739
EURHKD,20260514,021700,9.1739,9.1739,9.1736,9.1736
EURHKD,20260514,021800,9.1739,9.1741,9.1739,9.1741
EURHKD,20260514,021900,9.1739,9.1739,9.1737,9.1737
EURHKD,20260514,022000,9.1735,9.1735,9.1728,9.1728
EURHKD,20260514,022100,9.1729,9.1731,9.1729,9.1729
EURHKD,20260514,022200,9.1728,9.1728,9.1722,9.1722
EURHKD,20260514,022300,9.1721,9.1721,9.1720,9.1720
EURHKD,20260514,022400,9.1720,9.1720,9.1719,9.1719
EURHKD,20260514,022500,9.1719,9.1719,9.1719,9.1719
EURHKD,20260514,022600,9.1719,9.1721,9.1719,9.1721
EURHKD,20260514,022700,9.1722,9.1722,9.1722,9.1722
EURHKD,20260514,022800,9.1722,9.1724,9.1722,9.1724
EURHKD,20260514,022900,9.1725,9.1727,9.1725,9.1727
EURHKD,20260514,023000,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,023100,9.1727,9.1734,9.1727,9.1734
EURHKD,20260514,023200,9.1739,9.1739,9.1737,9.1737
EURHKD,20260514,023300,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,023400,9.1734,9.1734,9.1733,9.1733
EURHKD,20260514,023500,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,023600,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,023700,9.1733,9.1733,9.1730,9.1730
EURHKD,20260514,023800,9.1729,9.1729,9.1729,9.1729
EURHKD,20260514,023900,9.1729,9.1730,9.1729,9.1730
EURHKD,20260514,024000,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,024100,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,024200,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,024300,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,024400,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,024500,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,024600,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,024700,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,024800,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,024900,9.1728,9.1729,9.1728,9.1729
EURHKD,20260514,025000,9.1729,9.1729,9.1729,9.1729
EURHKD,20260514,025100,9.1728,9.1728,9.1724,9.1724
EURHKD,20260514,025200,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,025300,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,025400,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,025500,9.1725,9.1725,9.1724,9.1724
EURHKD,20260514,025600,9.1725,9.1728,9.1725,9.1728
EURHKD,20260514,025700,9.1729,9.1730,9.1729,9.1730
EURHKD,20260514,025800,9.1730,9.1734,9.1730,9.1734
EURHKD,20260514,025900,9.1733,9.1733,9.1732,9.1732
EURHKD,20260514,030000,9.1732,9.1732,9.1732,9.1732
EURHKD,20260514,030100,9.1731,9.1731,9.1721,9.1721
EURHKD,20260514,030200,9.1718,9.1719,9.1718,9.1719
EURHKD,20260514,030300,9.1720,9.1720,9.1718,9.1718
EURHKD,20260514,030400,9.1717,9.1719,9.1717,9.1718
EURHKD,20260514,030500,9.1717,9.1718,9.1717,9.1718
EURHKD,20260514,030600,9.1719,9.1719,9.1717,9.1717
EURHKD,20260514,030700,9.1716,9.1722,9.1716,9.1722
EURHKD,20260514,030800,9.1722,9.1725,9.1722,9.1725
EURHKD,20260514,030900,9.1727,9.1732,9.1727,9.1732
EURHKD,20260514,031000,9.1731,9.1731,9.1730,9.1730
EURHKD,20260514,031100,9.1728,9.1731,9.1728,9.1730
EURHKD,20260514,031200,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,031300,9.1731,9.1733,9.1731,9.1733
EURHKD,20260514,031400,9.1732,9.1732,9.1722,9.1722
EURHKD,20260514,031500,9.1721,9.1723,9.1721,9.1723
EURHKD,20260514,031600,9.1724,9.1724,9.1720,9.1720
EURHKD,20260514,031700,9.1721,9.1721,9.1721,9.1721
EURHKD,20260514,031800,9.1723,9.1729,9.1723,9.1729
EURHKD,20260514,031900,9.1728,9.1728,9.1727,9.1727
EURHKD,20260514,032000,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,032100,9.1725,9.1728,9.1725,9.1728
EURHKD,20260514,032200,9.1728,9.1728,9.1727,9.1727
EURHKD,20260514,032300,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,032400,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,032500,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,032600,9.1728,9.1729,9.1728,9.1729
EURHKD,20260514,032700,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,032800,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,032900,9.1728,9.1728,9.1727,9.1727
EURHKD,20260514,033000,9.1728,9.1729,9.1728,9.1729
EURHKD,20260514,033100,9.1728,9.1728,9.1723,9.1723
EURHKD,20260514,033200,9.1725,9.1727,9.1725,9.1727
EURHKD,20260514,033300,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,033400,9.1727,9.1729,9.1727,9.1729
EURHKD,20260514,033500,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,033600,9.1731,9.1731,9.1731,9.1731
EURHKD,20260514,033700,9.1731,9.1731,9.1731,9.1731
EURHKD,20260514,033800,9.1731,9.1734,9.1731,9.1734
EURHKD,20260514,033900,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,034000,9.1735,9.1735,9.1735,9.1735
EURHKD,20260514,034100,9.1735,9.1735,9.1735,9.1735
EURHKD,20260514,034200,9.1735,9.1735,9.1735,9.1735
EURHKD,20260514,034300,9.1735,9.1737,9.1735,9.1737
EURHKD,20260514,034400,9.1738,9.1739,9.1738,9.1738
EURHKD,20260514,034500,9.1739,9.1741,9.1739,9.1741
EURHKD,20260514,034600,9.1740,9.1740,9.1739,9.1739
EURHKD,20260514,034700,9.1739,9.1739,9.1738,9.1738
EURHKD,20260514,034800,9.1739,9.1747,9.1739,9.1747
EURHKD,20260514,034900,9.1748,9.1752,9.1748,9.1752
EURHKD,20260514,035000,9.1753,9.1753,9.1751,9.1751
EURHKD,20260514,035100,9.1751,9.1751,9.1751,9.1751
EURHKD,20260514,035200,9.1744,9.1744,9.1741,9.1741
EURHKD,20260514,035300,9.1740,9.1740,9.1732,9.1732
EURHKD,20260514,035400,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,035500,9.1733,9.1733,9.1731,9.1732
EURHKD,20260514,035600,9.1733,9.1736,9.1733,9.1736
EURHKD,20260514,035700,9.1737,9.1737,9.1736,9.1737
EURHKD,20260514,035800,9.1738,9.1738,9.1735,9.1735
EURHKD,20260514,035900,9.1733,9.1733,9.1723,9.1723
EURHKD,20260514,040000,9.1721,9.1723,9.1720,9.1723
EURHKD,20260514,040100,9.1724,9.1725,9.1724,9.1724
EURHKD,20260514,040200,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,040300,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,040400,9.1723,9.1733,9.1723,9.1733
EURHKD,20260514,040500,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,040600,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,040700,9.1734,9.1734,9.1734,9.1734
EURHKD,20260514,040800,9.1734,9.1738,9.1734,9.1735
EURHKD,20260514,040900,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,041000,9.1732,9.1732,9.1730,9.1730
EURHKD,20260514,041100,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,041200,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,041300,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,041400,9.1728,9.1728,9.1727,9.1727
EURHKD,20260514,041500,9.1727,9.1727,9.1725,9.1725
EURHKD,20260514,041600,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,041700,9.1723,9.1723,9.1722,9.1722
EURHKD,20260514,041800,9.1721,9.1721,9.1713,9.1713
EURHKD,20260514,041900,9.1713,9.1713,9.1713,9.1713
EURHKD,20260514,042000,9.1713,9.1713,9.1713,9.1713
EURHKD,20260514,042100,9.1718,9.1718,9.1718,9.1718
EURHKD,20260514,042200,9.1718,9.1718,9.1718,9.1718
EURHKD,20260514,042300,9.1717,9.1717,9.1715,9.1715
EURHKD,20260514,042400,9.1717,9.1721,9.1717,9.1721
EURHKD,20260514,042500,9.1722,9.1723,9.1722,9.1723
EURHKD,20260514,042600,9.1723,9.1723,9.1721,9.1721
EURHKD,20260514,042700,9.1721,9.1721,9.1718,9.1718
EURHKD,20260514,042800,9.1719,9.1721,9.1719,9.1721
EURHKD,20260514,042900,9.1724,9.1726,9.1724,9.1726
EURHKD,20260514,043000,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,043100,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,043200,9.1727,9.1728,9.1727,9.1728
EURHKD,20260514,043300,9.1728,9.1728,9.1727,9.1727
EURHKD,20260514,043400,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,043500,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,043600,9.1724,9.1724,9.1723,9.1723
EURHKD,20260514,043700,9.1722,9.1722,9.1721,9.1721
EURHKD,20260514,043800,9.1721,9.1721,9.1720,9.1720
EURHKD,20260514,043900,9.1722,9.1723,9.1722,9.1723
EURHKD,20260514,044000,9.1721,9.1721,9.1718,9.1718
EURHKD,20260514,044100,9.1719,9.1720,9.1719,9.1720
EURHKD,20260514,044200,9.1719,9.1719,9.1719,9.1719
EURHKD,20260514,044300,9.1719,9.1719,9.1718,9.1718
EURHKD,20260514,044400,9.1718,9.1722,9.1718,9.1722
EURHKD,20260514,044500,9.1721,9.1721,9.1721,9.1721
EURHKD,20260514,044600,9.1722,9.1722,9.1720,9.1720
EURHKD,20260514,044700,9.1719,9.1719,9.1718,9.1718
EURHKD,20260514,044800,9.1716,9.1716,9.1714,9.1714
EURHKD,20260514,044900,9.1715,9.1715,9.1715,9.1715
EURHKD,20260514,045000,9.1715,9.1717,9.1715,9.1717
EURHKD,20260514,045100,9.1718,9.1719,9.1718,9.1719
EURHKD,20260514,045200,9.1718,9.1718,9.1717,9.1717
EURHKD,20260514,045300,9.1716,9.1716,9.1716,9.1716
EURHKD,20260514,045400,9.1716,9.1716,9.1716,9.1716
EURHKD,20260514,045500,9.1716,9.1717,9.1716,9.1716
EURHKD,20260514,045600,9.1715,9.1715,9.1714,9.1714
EURHKD,20260514,045700,9.1713,9.1713,9.1713,9.1713
EURHKD,20260514,045800,9.1712,9.1715,9.1712,9.1715
EURHKD,20260514,045900,9.1715,9.1715,9.1715,9.1715
EURHKD,20260514,050000,9.1719,9.1719,9.1713,9.1713
EURHKD,20260514,050100,9.1711,9.1711,9.1710,9.1710
EURHKD,20260514,050200,9.1711,9.1711,9.1711,9.1711
EURHKD,20260514,050300,9.1712,9.1712,9.1711,9.1711
EURHKD,20260514,050400,9.1710,9.1710,9.1707,9.1707
EURHKD,20260514,050500,9.1705,9.1705,9.1702,9.1703
EURHKD,20260514,050600,9.1703,9.1703,9.1703,9.1703
EURHKD,20260514,050700,9.1701,9.1702,9.1701,9.1702
EURHKD,20260514,050800,9.1701,9.1701,9.1701,9.1701
EURHKD,20260514,050900,9.1699,9.1699,9.1697,9.1697
EURHKD,20260514,051000,9.1693,9.1693,9.1692,9.1692
EURHKD,20260514,051100,9.1692,9.1694,9.1692,9.1694
EURHKD,20260514,051200,9.1696,9.1700,9.1696,9.1700
EURHKD,20260514,051300,9.1700,9.1700,9.1700,9.1700
EURHKD,20260514,051400,9.1704,9.1704,9.1704,9.1704
EURHKD,20260514,051500,9.1706,9.1706,9.1706,9.1706
EURHKD,20260514,051600,9.1706,9.1706,9.1703,9.1703
EURHKD,20260514,051700,9.1707,9.1707,9.1707,9.1707
EURHKD,20260514,051800,9.1713,9.1713,9.1711,9.1711
EURHKD,20260514,051900,9.1709,9.1709,9.1708,9.1708
EURHKD,20260514,052000,9.1708,9.1708,9.1708,9.1708
EURHKD,20260514,052100,9.1708,9.1708,9.1708,9.1708
EURHKD,20260514,052200,9.1708,9.1709,9.1708,9.1709
EURHKD,20260514,052300,9.1710,9.1711,9.1710,9.1711
EURHKD,20260514,052400,9.1711,9.1711,9.1709,9.1709
EURHKD,20260514,052500,9.1709,9.1709,9.1709,9.1709
EURHKD,20260514,052600,9.1709,9.1709,9.1709,9.1709
EURHKD,20260514,052700,9.1709,9.1716,9.1709,9.1716
EURHKD,20260514,052800,9.1718,9.1718,9.1718,9.1718
EURHKD,20260514,052900,9.1719,9.1721,9.1719,9.1721
EURHKD,20260514,053000,9.1722,9.1724,9.1722,9.1724
EURHKD,20260514,053100,9.1727,9.1730,9.1727,9.1730
EURHKD,20260514,053200,9.1731,9.1733,9.1731,9.1733
EURHKD,20260514,053300,9.1731,9.1731,9.1728,9.1728
EURHKD,20260514,053400,9.1729,9.1732,9.1729,9.1732
EURHKD,20260514,053500,9.1735,9.1736,9.1735,9.1736
EURHKD,20260514,053600,9.1736,9.1736,9.1736,9.1736
EURHKD,20260514,053700,9.1736,9.1736,9.1735,9.1735
EURHKD,20260514,053800,9.1735,9.1735,9.1735,9.1735
EURHKD,20260514,053900,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,054000,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,054100,9.1733,9.1733,9.1733,9.1733
EURHKD,20260514,054200,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,054300,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,054400,9.1730,9.1731,9.1730,9.1731
EURHKD,20260514,054500,9.1732,9.1732,9.1732,9.1732
EURHKD,20260514,054600,9.1732,9.1732,9.1731,9.1732
EURHKD,20260514,054700,9.1732,9.1732,9.1732,9.1732
EURHKD,20260514,054800,9.1731,9.1731,9.1731,9.1731
EURHKD,20260514,054900,9.1731,9.1731,9.1731,9.1731
EURHKD,20260514,055000,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,055100,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,055200,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,055300,9.1727,9.1731,9.1727,9.1731
EURHKD,20260514,055400,9.1731,9.1731,9.1731,9.1731
EURHKD,20260514,055500,9.1731,9.1732,9.1731,9.1732
EURHKD,20260514,055600,9.1732,9.1732,9.1732,9.1732
EURHKD,20260514,055700,9.1732,9.1732,9.1732,9.1732
EURHKD,20260514,055800,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,055900,9.1725,9.1725,9.1724,9.1724
EURHKD,20260514,060000,9.1723,9.1723,9.1721,9.1721
EURHKD,20260514,060100,9.1721,9.1721,9.1721,9.1721
EURHKD,20260514,060200,9.1721,9.1721,9.1714,9.1714
EURHKD,20260514,060300,9.1715,9.1718,9.1715,9.1718
EURHKD,20260514,060400,9.1720,9.1721,9.1720,9.1721
EURHKD,20260514,060500,9.1723,9.1723,9.1719,9.1719
EURHKD,20260514,060600,9.1720,9.1749,9.1720,9.1735
EURHKD,20260514,060700,9.1736,9.1736,9.1734,9.1734
EURHKD,20260514,060800,9.1735,9.1738,9.1735,9.1738
EURHKD,20260514,060900,9.1739,9.1743,9.1739,9.1743
EURHKD,20260514,061000,9.1742,9.1743,9.1742,9.1743
EURHKD,20260514,061100,9.1743,9.1743,9.1743,9.1743
EURHKD,20260514,061200,9.1743,9.1746,9.1743,9.1746
EURHKD,20260514,061300,9.1747,9.1747,9.1746,9.1746
EURHKD,20260514,061400,9.1747,9.1747,9.1747,9.1747
EURHKD,20260514,061500,9.1747,9.1747,9.1747,9.1747
EURHKD,20260514,061600,9.1747,9.1747,9.1742,9.1742
EURHKD,20260514,061700,9.1742,9.1742,9.1740,9.1740
EURHKD,20260514,061800,9.1743,9.1748,9.1743,9.1748
EURHKD,20260514,061900,9.1749,9.1749,9.1747,9.1747
EURHKD,20260514,062000,9.1748,9.1750,9.1748,9.1750
EURHKD,20260514,062100,9.1751,9.1751,9.1750,9.1750
EURHKD,20260514,062200,9.1751,9.1751,9.1751,9.1751
EURHKD,20260514,062300,9.1751,9.1754,9.1751,9.1754
EURHKD,20260514,062400,9.1753,9.1753,9.1751,9.1751
EURHKD,20260514,062500,9.1751,9.1751,9.1751,9.1751
EURHKD,20260514,062600,9.1751,9.1751,9.1751,9.1751
EURHKD,20260514,062700,9.1751,9.1751,9.1750,9.1750
EURHKD,20260514,062800,9.1750,9.1750,9.1750,9.1750
EURHKD,20260514,062900,9.1748,9.1748,9.1748,9.1748
EURHKD,20260514,063000,9.1747,9.1747,9.1745,9.1745
EURHKD,20260514,063100,9.1744,9.1744,9.1742,9.1742
EURHKD,20260514,063200,9.1741,9.1741,9.1740,9.1740
EURHKD,20260514,063300,9.1740,9.1740,9.1740,9.1740
EURHKD,20260514,063400,9.1740,9.1740,9.1740,9.1740
EURHKD,20260514,063500,9.1740,9.1740,9.1740,9.1740
EURHKD,20260514,063600,9.1740,9.1740,9.1740,9.1740
EURHKD,20260514,063700,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,063800,9.1737,9.1738,9.1737,9.1738
EURHKD,20260514,063900,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,064000,9.1738,9.1738,9.1738,9.1738
EURHKD,20260514,064100,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,064200,9.1738,9.1740,9.1738,9.1740
EURHKD,20260514,064300,9.1741,9.1741,9.1739,9.1739
EURHKD,20260514,064400,9.1739,9.1739,9.1739,9.1739
EURHKD,20260514,064500,9.1739,9.1739,9.1739,9.1739
EURHKD,20260514,064600,9.1739,9.1739,9.1739,9.1739
EURHKD,20260514,064700,9.1739,9.1739,9.1739,9.1739
EURHKD,20260514,064800,9.1744,9.1747,9.1744,9.1747
EURHKD,20260514,064900,9.1749,9.1753,9.1749,9.1753
EURHKD,20260514,065000,9.1753,9.1753,9.1753,9.1753
EURHKD,20260514,065100,9.1753,9.1753,9.1753,9.1753
EURHKD,20260514,065200,9.1753,9.1753,9.1742,9.1742
EURHKD,20260514,065300,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,065400,9.1742,9.1742,9.1742,9.1742
EURHKD,20260514,065500,9.1744,9.1744,9.1744,9.1744
EURHKD,20260514,065600,9.1745,9.1745,9.1742,9.1742
EURHKD,20260514,065700,9.1737,9.1737,9.1737,9.1737
EURHKD,20260514,065800,9.1735,9.1735,9.1735,9.1735
EURHKD,20260514,065900,9.1734,9.1737,9.1734,9.1737
EURHKD,20260514,070000,9.1739,9.1741,9.1739,9.1741
EURHKD,20260514,070100,9.1742,9.1743,9.1742,9.1743
EURHKD,20260514,070200,9.1742,9.1742,9.1735,9.1735
EURHKD,20260514,070300,9.1736,9.1738,9.1736,9.1738
EURHKD,20260514,070400,9.1737,9.1737,9.1733,9.1733
EURHKD,20260514,070500,9.1735,9.1737,9.1735,9.1737
EURHKD,20260514,070600,9.1738,9.1739,9.1732,9.1732
EURHKD,20260514,070700,9.1732,9.1732,9.1731,9.1731
EURHKD,20260514,070800,9.1730,9.1730,9.1729,9.1729
EURHKD,20260514,070900,9.1728,9.1728,9.1726,9.1726
EURHKD,20260514,071000,9.1724,9.1724,9.1723,9.1724
EURHKD,20260514,071100,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,071200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,071300,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,071400,9.1725,9.1728,9.1725,9.1728
EURHKD,20260514,071500,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,071600,9.1724,9.1725,9.1724,9.1725
EURHKD,20260514,071700,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,071800,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,071900,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,072000,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,072100,9.1726,9.1726,9.1725,9.1725
EURHKD,20260514,072200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,072300,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,072400,9.1728,9.1728,9.1728,9.1728
EURHKD,20260514,072500,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,072600,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,072700,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,072800,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,072900,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,073000,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,073100,9.1723,9.1725,9.1723,9.1725
EURHKD,20260514,073200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260514,073300,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,073400,9.1724,9.1727,9.1724,9.1727
EURHKD,20260514,073500,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,073600,9.1730,9.1730,9.1726,9.1726
EURHKD,20260514,073700,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,073800,9.1726,9.1726,9.1723,9.1723
EURHKD,20260514,073900,9.1722,9.1722,9.1722,9.1722
EURHKD,20260514,074000,9.1722,9.1722,9.1720,9.1721
EURHKD,20260514,074100,9.1721,9.1721,9.1721,9.1721
EURHKD,20260514,074200,9.1720,9.1720,9.1720,9.1720
EURHKD,20260514,074300,9.1720,9.1720,9.1720,9.1720
EURHKD,20260514,074400,9.1718,9.1719,9.1718,9.1719
EURHKD,20260514,074500,9.1719,9.1719,9.1719,9.1719
EURHKD,20260514,074600,9.1727,9.1733,9.1727,9.1733
EURHKD,20260514,074700,9.1735,9.1735,9.1729,9.1729
EURHKD,20260514,074800,9.1731,9.1733,9.1731,9.1733
EURHKD,20260514,074900,9.1734,9.1739,9.1734,9.1737
EURHKD,20260514,075000,9.1736,9.1738,9.1736,9.1738
EURHKD,20260514,075100,9.1740,9.1748,9.1740,9.1748
EURHKD,20260514,075200,9.1747,9.1747,9.1737,9.1739
EURHKD,20260514,075300,9.1741,9.1741,9.1741,9.1741
EURHKD,20260514,075400,9.1741,9.1749,9.1741,9.1747
EURHKD,20260514,075500,9.1745,9.1745,9.1745,9.1745
EURHKD,20260514,075600,9.1741,9.1741,9.1727,9.1727
EURHKD,20260514,075700,9.1726,9.1726,9.1721,9.1722
EURHKD,20260514,075800,9.1723,9.1725,9.1723,9.1723
EURHKD,20260514,075900,9.1722,9.1722,9.1719,9.1719
EURHKD,20260514,080000,9.1717,9.1717,9.1709,9.1709
EURHKD,20260514,080100,9.1711,9.1719,9.1711,9.1713
EURHKD,20260514,080200,9.1714,9.1714,9.1711,9.1711
EURHKD,20260514,080300,9.1710,9.1710,9.1706,9.1706
EURHKD,20260514,080400,9.1705,9.1715,9.1705,9.1715
EURHKD,20260514,080500,9.1716,9.1716,9.1716,9.1716
EURHKD,20260514,080600,9.1715,9.1716,9.1715,9.1715
EURHKD,20260514,080700,9.1714,9.1714,9.1713,9.1714
EURHKD,20260514,080800,9.1713,9.1713,9.1707,9.1707
EURHKD,20260514,080900,9.1708,9.1708,9.1708,9.1708
EURHKD,20260514,081000,9.1703,9.1712,9.1703,9.1712
EURHKD,20260514,081100,9.1713,9.1714,9.1709,9.1709
EURHKD,20260514,081200,9.1709,9.1709,9.1698,9.1698
EURHKD,20260514,081300,9.1697,9.1697,9.1692,9.1692
EURHKD,20260514,081400,9.1688,9.1688,9.1688,9.1688
EURHKD,20260514,081500,9.1688,9.1688,9.1684,9.1688
EURHKD,20260514,081600,9.1688,9.1691,9.1688,9.1691
EURHKD,20260514,081700,9.1693,9.1693,9.1693,9.1693
EURHKD,20260514,081800,9.1694,9.1695,9.1694,9.1694
EURHKD,20260514,081900,9.1695,9.1695,9.1693,9.1694
EURHKD,20260514,082000,9.1699,9.1701,9.1699,9.1701
EURHKD,20260514,082100,9.1702,9.1713,9.1702,9.1713
EURHKD,20260514,082200,9.1715,9.1724,9.1715,9.1724
EURHKD,20260514,082300,9.1725,9.1726,9.1725,9.1726
EURHKD,20260514,082400,9.1727,9.1731,9.1727,9.1731
EURHKD,20260514,082500,9.1733,9.1735,9.1728,9.1728
EURHKD,20260514,082600,9.1727,9.1728,9.1725,9.1728
EURHKD,20260514,082700,9.1729,9.1736,9.1729,9.1736
EURHKD,20260514,082800,9.1737,9.1748,9.1737,9.1748
EURHKD,20260514,082900,9.1747,9.1747,9.1742,9.1742
EURHKD,20260514,083000,9.1743,9.1743,9.1742,9.1742
EURHKD,20260514,083100,9.1741,9.1741,9.1735,9.1735
EURHKD,20260514,083200,9.1736,9.1738,9.1736,9.1736
EURHKD,20260514,083300,9.1735,9.1735,9.1735,9.1735
EURHKD,20260514,083400,9.1735,9.1735,9.1734,9.1734
EURHKD,20260514,083500,9.1733,9.1740,9.1733,9.1740
EURHKD,20260514,083600,9.1741,9.1741,9.1739,9.1741
EURHKD,20260514,083700,9.1740,9.1740,9.1730,9.1730
EURHKD,20260514,083800,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,083900,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,084000,9.1738,9.1739,9.1738,9.1739
EURHKD,20260514,084100,9.1740,9.1749,9.1740,9.1749
EURHKD,20260514,084200,9.1750,9.1750,9.1749,9.1749
EURHKD,20260514,084300,9.1750,9.1753,9.1750,9.1753
EURHKD,20260514,084400,9.1754,9.1754,9.1747,9.1747
EURHKD,20260514,084500,9.1748,9.1752,9.1748,9.1752
EURHKD,20260514,084600,9.1754,9.1768,9.1754,9.1768
EURHKD,20260514,084700,9.1770,9.1778,9.1770,9.1778
EURHKD,20260514,084800,9.1779,9.1783,9.1779,9.1783
EURHKD,20260514,084900,9.1782,9.1791,9.1782,9.1791
EURHKD,20260514,085000,9.1792,9.1794,9.1792,9.1794
EURHKD,20260514,085100,9.1787,9.1787,9.1781,9.1781
EURHKD,20260514,085200,9.1780,9.1780,9.1776,9.1778
EURHKD,20260514,085300,9.1779,9.1789,9.1779,9.1789
EURHKD,20260514,085400,9.1791,9.1800,9.1791,9.1800
EURHKD,20260514,085500,9.1799,9.1799,9.1797,9.1799
EURHKD,20260514,085600,9.1800,9.1801,9.1790,9.1790
EURHKD,20260514,085700,9.1785,9.1785,9.1774,9.1774
EURHKD,20260514,085800,9.1772,9.1772,9.1769,9.1769
EURHKD,20260514,085900,9.1768,9.1774,9.1768,9.1774
EURHKD,20260514,090000,9.1777,9.1779,9.1775,9.1775
EURHKD,20260514,090100,9.1774,9.1774,9.1772,9.1772
EURHKD,20260514,090200,9.1771,9.1771,9.1768,9.1770
EURHKD,20260514,090300,9.1771,9.1774,9.1771,9.1773
EURHKD,20260514,090400,9.1772,9.1772,9.1769,9.1769
EURHKD,20260514,090500,9.1770,9.1774,9.1770,9.1774
EURHKD,20260514,090600,9.1775,9.1775,9.1772,9.1772
EURHKD,20260514,090700,9.1771,9.1776,9.1771,9.1776
EURHKD,20260514,090800,9.1775,9.1775,9.1766,9.1766
EURHKD,20260514,090900,9.1768,9.1773,9.1768,9.1772
EURHKD,20260514,091000,9.1771,9.1773,9.1771,9.1773
EURHKD,20260514,091100,9.1774,9.1775,9.1769,9.1769
EURHKD,20260514,091200,9.1766,9.1766,9.1760,9.1761
EURHKD,20260514,091300,9.1760,9.1760,9.1753,9.1753
EURHKD,20260514,091400,9.1752,9.1752,9.1742,9.1742
EURHKD,20260514,091500,9.1740,9.1742,9.1739,9.1742
EURHKD,20260514,091600,9.1741,9.1741,9.1728,9.1729
EURHKD,20260514,091700,9.1728,9.1728,9.1723,9.1724
EURHKD,20260514,091800,9.1725,9.1726,9.1722,9.1722
EURHKD,20260514,091900,9.1721,9.1721,9.1715,9.1715
EURHKD,20260514,092000,9.1716,9.1725,9.1716,9.1725
EURHKD,20260514,092100,9.1723,9.1723,9.1715,9.1717
EURHKD,20260514,092200,9.1718,9.1719,9.1716,9.1719
EURHKD,20260514,092300,9.1720,9.1724,9.1720,9.1724
EURHKD,20260514,092400,9.1723,9.1723,9.1723,9.1723
EURHKD,20260514,092500,9.1722,9.1723,9.1720,9.1723
EURHKD,20260514,092600,9.1724,9.1725,9.1724,9.1725
EURHKD,20260514,092700,9.1726,9.1728,9.1726,9.1727
EURHKD,20260514,092800,9.1728,9.1728,9.1725,9.1725
EURHKD,20260514,092900,9.1726,9.1727,9.1726,9.1727
EURHKD,20260514,093000,9.1727,9.1727,9.1725,9.1725
EURHKD,20260514,093100,9.1726,9.1731,9.1726,9.1731
EURHKD,20260514,093200,9.1731,9.1731,9.1731,9.1731
EURHKD,20260514,093300,9.1732,9.1741,9.1732,9.1741
EURHKD,20260514,093400,9.1742,9.1748,9.1742,9.1748
EURHKD,20260514,093500,9.1749,9.1749,9.1749,9.1749
EURHKD,20260514,093600,9.1750,9.1750,9.1749,9.1750
EURHKD,20260514,093700,9.1751,9.1753,9.1751,9.1753
EURHKD,20260514,093800,9.1754,9.1758,9.1754,9.1755
EURHKD,20260514,093900,9.1753,9.1754,9.1752,9.1754
EURHKD,20260514,094000,9.1753,9.1753,9.1751,9.1751
EURHKD,20260514,094100,9.1750,9.1750,9.1749,9.1749
EURHKD,20260514,094200,9.1749,9.1749,9.1749,9.1749
EURHKD,20260514,094300,9.1756,9.1758,9.1756,9.1758
EURHKD,20260514,094400,9.1759,9.1759,9.1759,9.1759
EURHKD,20260514,094500,9.1756,9.1756,9.1751,9.1751
EURHKD,20260514,094600,9.1750,9.1750,9.1744,9.1744
EURHKD,20260514,094700,9.1743,9.1743,9.1740,9.1740
EURHKD,20260514,094800,9.1740,9.1740,9.1740,9.1740
EURHKD,20260514,094900,9.1742,9.1742,9.1741,9.1741
EURHKD,20260514,095000,9.1742,9.1742,9.1741,9.1742
EURHKD,20260514,095100,9.1743,9.1745,9.1743,9.1745
EURHKD,20260514,095200,9.1745,9.1745,9.1740,9.1740
EURHKD,20260514,095300,9.1741,9.1748,9.1741,9.1748
EURHKD,20260514,095400,9.1751,9.1756,9.1751,9.1756
EURHKD,20260514,095500,9.1757,9.1757,9.1744,9.1744
EURHKD,20260514,095600,9.1745,9.1745,9.1745,9.1745
EURHKD,20260514,095700,9.1744,9.1744,9.1730,9.1730
EURHKD,20260514,095800,9.1729,9.1729,9.1725,9.1727
EURHKD,20260514,095900,9.1726,9.1726,9.1711,9.1711
EURHKD,20260514,100000,9.1710,9.1710,9.1687,9.1688
EURHKD,20260514,100100,9.1689,9.1699,9.1689,9.1699
EURHKD,20260514,100200,9.1700,9.1709,9.1700,9.1709
EURHKD,20260514,100300,9.1710,9.1710,9.1698,9.1699
EURHKD,20260514,100400,9.1700,9.1702,9.1700,9.1702
EURHKD,20260514,100500,9.1703,9.1703,9.1680,9.1680
EURHKD,20260514,100600,9.1679,9.1685,9.1678,9.1685
EURHKD,20260514,100700,9.1686,9.1689,9.1686,9.1689
EURHKD,20260514,100800,9.1691,9.1694,9.1691,9.1693
EURHKD,20260514,100900,9.1694,9.1698,9.1694,9.1698
EURHKD,20260514,101000,9.1698,9.1698,9.1695,9.1695
EURHKD,20260514,101100,9.1694,9.1695,9.1694,9.1694
EURHKD,20260514,101200,9.1693,9.1693,9.1692,9.1692
EURHKD,20260514,101300,9.1691,9.1692,9.1691,9.1692
EURHKD,20260514,101400,9.1693,9.1706,9.1693,9.1706
EURHKD,20260514,101500,9.1707,9.1707,9.1686,9.1688
EURHKD,20260514,101600,9.1690,9.1706,9.1690,9.1705
EURHKD,20260514,101700,9.1704,9.1705,9.1704,9.1704
EURHKD,20260514,101800,9.1704,9.1704,9.1697,9.1704
EURHKD,20260514,101900,9.1705,9.1707,9.1705,9.1707
EURHKD,20260514,102000,9.1708,9.1711,9.1708,9.1711
EURHKD,20260514,102100,9.1712,9.1717,9.1712,9.1717
EURHKD,20260514,102200,9.1718,9.1718,9.1716,9.1716
EURHKD,20260514,102300,9.1716,9.1716,9.1716,9.1716
EURHKD,20260514,102400,9.1711,9.1711,9.1710,9.1711
EURHKD,20260514,102500,9.1712,9.1714,9.1712,9.1714
EURHKD,20260514,102600,9.1716,9.1718,9.1716,9.1718
EURHKD,20260514,102700,9.1721,9.1723,9.1721,9.1721
EURHKD,20260514,102800,9.1720,9.1720,9.1720,9.1720
EURHKD,20260514,102900,9.1720,9.1720,9.1720,9.1720
EURHKD,20260514,103000,9.1723,9.1733,9.1723,9.1732
EURHKD,20260514,103100,9.1731,9.1741,9.1731,9.1740
EURHKD,20260514,103200,9.1739,9.1741,9.1739,9.1741
EURHKD,20260514,103300,9.1742,9.1742,9.1732,9.1732
EURHKD,20260514,103400,9.1731,9.1731,9.1729,9.1729
EURHKD,20260514,103500,9.1728,9.1728,9.1726,9.1726
EURHKD,20260514,103600,9.1727,9.1735,9.1727,9.1735
EURHKD,20260514,103700,9.1736,9.1739,9.1736,9.1739
EURHKD,20260514,103800,9.1739,9.1739,9.1738,9.1738
EURHKD,20260514,103900,9.1738,9.1738,9.1728,9.1728
EURHKD,20260514,104000,9.1723,9.1723,9.1711,9.1711
EURHKD,20260514,104100,9.1709,9.1712,9.1709,9.1712
EURHKD,20260514,104200,9.1713,9.1713,9.1707,9.1707
EURHKD,20260514,104300,9.1705,9.1706,9.1705,9.1706
EURHKD,20260514,104400,9.1706,9.1711,9.1706,9.1711
EURHKD,20260514,104500,9.1711,9.1711,9.1709,9.1709
EURHKD,20260514,104600,9.1710,9.1715,9.1710,9.1715
EURHKD,20260514,104700,9.1716,9.1716,9.1714,9.1714
EURHKD,20260514,104800,9.1713,9.1714,9.1713,9.1714
EURHKD,20260514,104900,9.1716,9.1719,9.1716,9.1717
EURHKD,20260514,105000,9.1716,9.1716,9.1713,9.1713
EURHKD,20260514,105100,9.1713,9.1713,9.1712,9.1712
EURHKD,20260514,105200,9.1712,9.1716,9.1712,9.1716
EURHKD,20260514,105300,9.1718,9.1723,9.1718,9.1723
EURHKD,20260514,105400,9.1723,9.1723,9.1721,9.1721
EURHKD,20260514,105500,9.1720,9.1720,9.1720,9.1720
EURHKD,20260514,105600,9.1720,9.1725,9.1720,9.1725
EURHKD,20260514,105700,9.1724,9.1724,9.1724,9.1724
EURHKD,20260514,105800,9.1724,9.1724,9.1723,9.1723
EURHKD,20260514,105900,9.1722,9.1723,9.1722,9.1723
EURHKD,20260514,110000,9.1722,9.1728,9.1722,9.1728
EURHKD,20260514,110100,9.1727,9.1727,9.1722,9.1722
EURHKD,20260514,110200,9.1723,9.1726,9.1723,9.1726
EURHKD,20260514,110300,9.1727,9.1729,9.1727,9.1729
EURHKD,20260514,110400,9.1729,9.1729,9.1728,9.1728
EURHKD,20260514,110500,9.1727,9.1727,9.1727,9.1727
EURHKD,20260514,110600,9.1727,9.1727,9.1717,9.1717
EURHKD,20260514,110700,9.1716,9.1716,9.1713,9.1713
EURHKD,20260514,110800,9.1712,9.1722,9.1712,9.1722
EURHKD,20260514,110900,9.1721,9.1723,9.1721,9.1723
EURHKD,20260514,111000,9.1726,9.1726,9.1726,9.1726
EURHKD,20260514,111100,9.1728,9.1738,9.1721,9.1723
EURHKD,20260514,111200,9.1724,9.1727,9.1724,9.1727
EURHKD,20260514,111300,9.1726,9.1728,9.1725,9.1728
EURHKD,20260514,111400,9.1729,9.1730,9.1729,9.1730
EURHKD,20260514,111500,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,111600,9.1730,9.1730,9.1729,9.1729
EURHKD,20260514,111700,9.1730,9.1730,9.1730,9.1730
EURHKD,20260514,111800,9.1730,9.1730,9.1724,9.1724
EURHKD,20260514,111900,9.1722,9.1722,9.1722,9.1722
EURHKD,20260514,112000,9.1722,9.1726,9.1722,9.1726
EURHKD,20260514,112100,9.1727,9.1739,9.1727,9.1737
EURHKD,20260514,112200,9.1736,9.1736,9.1729,9.1729
EURHKD,20260514,112300,9.1728,9.1728,9.1727,9.1727
EURHKD,20260514,112400,9.1726,9.1726,9.1722,9.1722
EURHKD,20260514,112500,9.1719,9.1719,9.1718,9.1718
EURHKD,20260514,112600,9.1718,9.1718,9.1718,9.1718
EURHKD,20260514,112700,9.1716,9.1719,9.1716,9.1719
EURHKD,20260514,112800,9.1720,9.1720,9.1719,9.1720
EURHKD,20260514,112900,9.1721,9.1724,9.1721,9.1724
EURHKD,20260514,113000,9.1723,9.1723,9.1721,9.1721
EURHKD,20260514,113100,9.1720,9.1720,9.1720,9.1720
EURHKD,20260514,113200,9.1719,9.1719,9.1718,9.1718
EURHKD,20260514,113300,9.1720,9.1720,9.1720,9.1720
EURHKD,20260514,113400,9.1720,9.1720,9.1714,9.1714
EURHKD,20260514,113500,9.1714,9.1714,9.1714,9.1714
EURHKD,20260514,113600,9.1713,9.1713,9.1702,9.1702
EURHKD,20260514,113700,9.1700,9.1700,9.1688,9.1690
EURHKD,20260514,113800,9.1689,9.1693,9.1685,9.1693
EURHKD,20260514,113900,9.1694,9.1695,9.1693,9.1695
EURHKD,20260514,114000,9.1694,9.1694,9.1691,9.1693
EURHKD,20260514,114100,9.1693,9.1693,9.1693,9.1693
EURHKD,20260514,114200,9.1698,9.1698,9.1698,9.1698
EURHKD,20260514,114300,9.1699,9.1702,9.1699,9.1702
EURHKD,20260514,114400,9.1701,9.1701,9.1699,9.1699
EURHKD,20260514,114500,9.1700,9.1702,9.1700,9.1702
EURHKD,20260514,114600,9.1704,9.1708,9.1704,9.1708
EURHKD,20260514,114700,9.1708,9.1709,9.1708,9.1709
EURHKD,20260514,114800,9.1710,9.1712,9.1710,9.1712
EURHKD,20260514,114900,9.1711,9.1718,9.1711,9.1718
EURHKD,20260514,115000,9.1717,9.1719,9.1717,9.1719
EURHKD,20260514,115100,9.1720,9.1722,9.1720,9.1722
EURHKD,20260514,115200,9.1720,9.1720,9.1713,9.1713
EURHKD,20260514,115300,9.1711,9.1711,9.1705,9.1707
EURHKD,20260514,115400,9.1708,9.1708,9.1708,9.1708
EURHKD,20260514,115500,9.1709,9.1711,9.1708,9.1708
EURHKD,20260514,115600,9.1707,9.1707,9.1707,9.1707
EURHKD,20260514,115700,9.1706,9.1706,9.1696,9.1698
EURHKD,20260514,115800,9.1700,9.1705,9.1700,9.1705
EURHKD,20260514,115900,9.1706,9.1708,9.1706,9.1708
EURHKD,20260514,120000,9.1706,9.1706,9.1700,9.1700
EURHKD,20260514,120100,9.1699,9.1699,9.1692,9.1692
EURHKD,20260514,120200,9.1692,9.1697,9.1692,9.1697
EURHKD,20260514,120300,9.1696,9.1696,9.1692,9.1694
EURHKD,20260514,120400,9.1695,9.1700,9.1695,9.1700
EURHKD,20260514,120500,9.1702,9.1710,9.1702,9.1709
EURHKD,20260514,120600,9.1708,9.1708,9.1707,9.1707
EURHKD,20260514,120700,9.1707,9.1711,9.1707,9.1709
EURHKD,20260514,120800,9.1708,9.1708,9.1698,9.1698
EURHKD,20260514,120900,9.1695,9.1695,9.1689,9.1689
EURHKD,20260514,121000,9.1688,9.1691,9.1688,9.1691
EURHKD,20260514,121100,9.1692,9.1697,9.1692,9.1697
EURHKD,20260514,121200,9.1702,9.1734,9.1702,9.1734
EURHKD,20260514,121300,9.1733,9.1733,9.1707,9.1707
EURHKD,20260514,121400,9.1705,9.1707,9.1702,9.1707
EURHKD,20260514,121500,9.1706,9.1706,9.1705,9.1706
EURHKD,20260514,121600,9.1707,9.1707,9.1707,9.1707
EURHKD,20260514,121700,9.1708,9.1709,9.1707,9.1707
EURHKD,20260514,121800,9.1705,9.1705,9.1698,9.1698
EURHKD,20260514,121900,9.1699,9.1702,9.1699,9.1702
EURHKD,20260514,122000,9.1703,9.1706,9.1703,9.1706
EURHKD,20260514,122100,9.1705,9.1705,9.1701,9.1701
EURHKD,20260514,122200,9.1699,9.1699,9.1699,9.1699
EURHKD,20260514,122300,9.1698,9.1700,9.1698,9.1700
EURHKD,20260514,122400,9.1702,9.1702,9.1702,9.1702
EURHKD,20260514,122500,9.1702,9.1708,9.1702,9.1707
EURHKD,20260514,122600,9.1706,9.1706,9.1704,9.1704
EURHKD,20260514,122700,9.1705,9.1711,9.1705,9.1711
EURHKD,20260514,122800,9.1710,9.1711,9.1710,9.1711
EURHKD,20260514,122900,9.1712,9.1713,9.1711,9.1711
EURHKD,20260514,123000,9.1711,9.1711,9.1711,9.1711
EURHKD,20260514,123100,9.1711,9.1711,9.1711,9.1711
EURHKD,20260514,123200,9.1712,9.1717,9.1712,9.1716
EURHKD,20260514,123300,9.1715,9.1715,9.1709,9.1709
EURHKD,20260514,123400,9.1709,9.1709,9.1709,9.1709
EURHKD,20260514,123500,9.1708,9.1708,9.1706,9.1706
EURHKD,20260514,123600,9.1705,9.1705,9.1704,9.1704
EURHKD,20260514,123700,9.1702,9.1702,9.1701,9.1702
EURHKD,20260514,123800,9.1701,9.1704,9.1701,9.1704
EURHKD,20260514,123900,9.1704,9.1704,9.1704,9.1704
EURHKD,20260514,124000,9.1704,9.1704,9.1704,9.1704
EURHKD,20260514,124100,9.1700,9.1700,9.1700,9.1700
EURHKD,20260514,124200,9.1699,9.1699,9.1699,9.1699
EURHKD,20260514,124300,9.1699,9.1699,9.1693,9.1693
EURHKD,20260514,124400,9.1691,9.1691,9.1678,9.1678
EURHKD,20260514,124500,9.1676,9.1676,9.1674,9.1676
EURHKD,20260514,124600,9.1681,9.1686,9.1681,9.1686
EURHKD,20260514,124700,9.1685,9.1686,9.1685,9.1686
EURHKD,20260514,124800,9.1688,9.1688,9.1688,9.1688
EURHKD,20260514,124900,9.1688,9.1688,9.1687,9.1687
EURHKD,20260514,125000,9.1688,9.1691,9.1688,9.1691
EURHKD,20260514,125100,9.1692,9.1697,9.1692,9.1697
EURHKD,20260514,125200,9.1695,9.1695,9.1695,9.1695
EURHKD,20260514,125300,9.1695,9.1695,9.1695,9.1695
EURHKD,20260514,125400,9.1694,9.1698,9.1691,9.1698
EURHKD,20260514,125500,9.1702,9.1714,9.1702,9.1708
EURHKD,20260514,125600,9.1706,9.1706,9.1696,9.1696
EURHKD,20260514,125700,9.1695,9.1702,9.1695,9.1702
EURHKD,20260514,125800,9.1703,9.1709,9.1703,9.1709
EURHKD,20260514,125900,9.1708,9.1708,9.1704,9.1704
EURHKD,20260514,130000,9.1705,9.1705,9.1705,9.1705
EURHKD,20260514,130100,9.1705,9.1705,9.1694,9.1694
EURHKD,20260514,130200,9.1693,9.1693,9.1690,9.1690
EURHKD,20260514,130300,9.1685,9.1685,9.1682,9.1682
EURHKD,20260514,130400,9.1681,9.1681,9.1680,9.1680
EURHKD,20260514,130500,9.1681,9.1683,9.1681,9.1682
EURHKD,20260514,130600,9.1680,9.1680,9.1678,9.1678
EURHKD,20260514,130700,9.1679,9.1680,9.1676,9.1676
EURHKD,20260514,130800,9.1677,9.1681,9.1677,9.1681
EURHKD,20260514,130900,9.1682,9.1686,9.1682,9.1685
EURHKD,20260514,131000,9.1686,9.1699,9.1686,9.1699
EURHKD,20260514,131100,9.1701,9.1701,9.1701,9.1701
EURHKD,20260514,131200,9.1701,9.1704,9.1695,9.1695
EURHKD,20260514,131300,9.1695,9.1695,9.1695,9.1695
EURHKD,20260514,131400,9.1695,9.1695,9.1695,9.1695
EURHKD,20260514,131500,9.1695,9.1695,9.1695,9.1695
EURHKD,20260514,131600,9.1696,9.1697,9.1696,9.1697
EURHKD,20260514,131700,9.1696,9.1696,9.1695,9.1695
EURHKD,20260514,131800,9.1694,9.1694,9.1691,9.1691
EURHKD,20260514,131900,9.1690,9.1690,9.1690,9.1690
EURHKD,20260514,132000,9.1691,9.1693,9.1691,9.1693
EURHKD,20260514,132100,9.1694,9.1694,9.1693,9.1693
EURHKD,20260514,132200,9.1692,9.1692,9.1685,9.1685
EURHKD,20260514,132300,9.1686,9.1686,9.1686,9.1686
EURHKD,20260514,132400,9.1686,9.1686,9.1686,9.1686
EURHKD,20260514,132500,9.1686,9.1686,9.1686,9.1686
EURHKD,20260514,132600,9.1686,9.1686,9.1681,9.1682
EURHKD,20260514,132700,9.1683,9.1683,9.1677,9.1677
EURHKD,20260514,132800,9.1674,9.1676,9.1674,9.1676
EURHKD,20260514,132900,9.1677,9.1678,9.1677,9.1678
EURHKD,20260514,133000,9.1680,9.1681,9.1679,9.1679
EURHKD,20260514,133100,9.1678,9.1679,9.1678,9.1679
EURHKD,20260514,133200,9.1678,9.1678,9.1675,9.1675
EURHKD,20260514,133300,9.1673,9.1673,9.1667,9.1667
EURHKD,20260514,133400,9.1667,9.1667,9.1667,9.1667
EURHKD,20260514,133500,9.1668,9.1669,9.1668,9.1668
EURHKD,20260514,133600,9.1667,9.1668,9.1667,9.1667
EURHKD,20260514,133700,9.1664,9.1664,9.1656,9.1656
EURHKD,20260514,133800,9.1656,9.1656,9.1656,9.1656
EURHKD,20260514,133900,9.1648,9.1649,9.1648,9.1649
EURHKD,20260514,134000,9.1649,9.1649,9.1647,9.1647
EURHKD,20260514,134100,9.1646,9.1646,9.1644,9.1645
EURHKD,20260514,134200,9.1646,9.1648,9.1646,9.1648
EURHKD,20260514,134300,9.1648,9.1648,9.1644,9.1644
EURHKD,20260514,134400,9.1644,9.1644,9.1644,9.1644
EURHKD,20260514,134500,9.1639,9.1639,9.1639,9.1639
EURHKD,20260514,134600,9.1643,9.1643,9.1643,9.1643
EURHKD,20260514,134700,9.1646,9.1648,9.1646,9.1648
EURHKD,20260514,134800,9.1648,9.1648,9.1648,9.1648
EURHKD,20260514,134900,9.1649,9.1649,9.1649,9.1649
EURHKD,20260514,135000,9.1651,9.1652,9.1651,9.1652
EURHKD,20260514,135100,9.1653,9.1655,9.1653,9.1655
EURHKD,20260514,135200,9.1658,9.1662,9.1658,9.1662
EURHKD,20260514,135300,9.1664,9.1667,9.1664,9.1667
EURHKD,20260514,135400,9.1668,9.1669,9.1665,9.1665
EURHKD,20260514,135500,9.1664,9.1664,9.1663,9.1664
EURHKD,20260514,135600,9.1663,9.1663,9.1660,9.1660
EURHKD,20260514,135700,9.1659,9.1663,9.1658,9.1663
EURHKD,20260514,135800,9.1662,9.1662,9.1655,9.1655
EURHKD,20260514,135900,9.1654,9.1655,9.1652,9.1652
EURHKD,20260514,140000,9.1651,9.1651,9.1639,9.1639
EURHKD,20260514,140100,9.1638,9.1651,9.1638,9.1649
EURHKD,20260514,140200,9.1650,9.1665,9.1650,9.1664
EURHKD,20260514,140300,9.1663,9.1666,9.1662,9.1666
EURHKD,20260514,140400,9.1665,9.1665,9.1660,9.1660
EURHKD,20260514,140500,9.1659,9.1667,9.1659,9.1667
EURHKD,20260514,140600,9.1669,9.1670,9.1666,9.1667
EURHKD,20260514,140700,9.1669,9.1672,9.1669,9.1670
EURHKD,20260514,140800,9.1669,9.1669,9.1663,9.1663
EURHKD,20260514,140900,9.1660,9.1660,9.1660,9.1660
EURHKD,20260514,141000,9.1659,9.1659,9.1652,9.1652
EURHKD,20260514,141100,9.1653,9.1660,9.1653,9.1660
EURHKD,20260514,141200,9.1662,9.1663,9.1662,9.1663
EURHKD,20260514,141300,9.1663,9.1663,9.1663,9.1663
EURHKD,20260514,141400,9.1665,9.1674,9.1665,9.1673
EURHKD,20260514,141500,9.1674,9.1677,9.1674,9.1677
EURHKD,20260514,141600,9.1678,9.1680,9.1678,9.1680
EURHKD,20260514,141700,9.1679,9.1679,9.1678,9.1678
EURHKD,20260514,141800,9.1678,9.1678,9.1678,9.1678
EURHKD,20260514,141900,9.1676,9.1676,9.1667,9.1667
EURHKD,20260514,142000,9.1666,9.1667,9.1666,9.1667
EURHKD,20260514,142100,9.1669,9.1676,9.1669,9.1676
EURHKD,20260514,142200,9.1675,9.1675,9.1673,9.1673
EURHKD,20260514,142300,9.1672,9.1672,9.1669,9.1669
EURHKD,20260514,142400,9.1668,9.1668,9.1666,9.1666
EURHKD,20260514,142500,9.1665,9.1665,9.1662,9.1662
EURHKD,20260514,142600,9.1663,9.1666,9.1662,9.1663
EURHKD,20260514,142700,9.1664,9.1664,9.1662,9.1662
EURHKD,20260514,142800,9.1663,9.1671,9.1663,9.1671
EURHKD,20260514,142900,9.1670,9.1671,9.1670,9.1671
EURHKD,20260514,143000,9.1672,9.1673,9.1671,9.1671
EURHKD,20260514,143100,9.1670,9.1672,9.1667,9.1667
EURHKD,20260514,143200,9.1665,9.1665,9.1644,9.1644
EURHKD,20260514,143300,9.1641,9.1641,9.1635,9.1635
EURHKD,20260514,143400,9.1634,9.1634,9.1632,9.1634
EURHKD,20260514,143500,9.1635,9.1638,9.1631,9.1638
EURHKD,20260514,143600,9.1638,9.1638,9.1637,9.1637
EURHKD,20260514,143700,9.1634,9.1634,9.1628,9.1628
EURHKD,20260514,143800,9.1626,9.1626,9.1617,9.1617
EURHKD,20260514,143900,9.1616,9.1625,9.1615,9.1625
EURHKD,20260514,144000,9.1626,9.1630,9.1626,9.1630
EURHKD,20260514,144100,9.1631,9.1632,9.1631,9.1632
EURHKD,20260514,144200,9.1632,9.1632,9.1630,9.1630
EURHKD,20260514,144300,9.1628,9.1628,9.1616,9.1616
EURHKD,20260514,144400,9.1615,9.1615,9.1615,9.1615
EURHKD,20260514,144500,9.1615,9.1615,9.1607,9.1607
EURHKD,20260514,144600,9.1608,9.1616,9.1608,9.1616
EURHKD,20260514,144700,9.1617,9.1621,9.1617,9.1621
EURHKD,20260514,144800,9.1622,9.1623,9.1622,9.1623
EURHKD,20260514,144900,9.1623,9.1635,9.1623,9.1634
EURHKD,20260514,145000,9.1633,9.1635,9.1633,9.1635
EURHKD,20260514,145100,9.1636,9.1636,9.1632,9.1632
EURHKD,20260514,145200,9.1631,9.1632,9.1627,9.1627
EURHKD,20260514,145300,9.1628,9.1636,9.1628,9.1636
EURHKD,20260514,145400,9.1637,9.1639,9.1632,9.1632
EURHKD,20260514,145500,9.1631,9.1631,9.1627,9.1627
EURHKD,20260514,145600,9.1628,9.1631,9.1628,9.1629
EURHKD,20260514,145700,9.1629,9.1629,9.1623,9.1623
EURHKD,20260514,145800,9.1622,9.1622,9.1618,9.1618
EURHKD,20260514,145900,9.1616,9.1616,9.1611,9.1611
EURHKD,20260514,150000,9.1611,9.1611,9.1611,9.1611
EURHKD,20260514,150100,9.1617,9.1618,9.1607,9.1607
EURHKD,20260514,150200,9.1606,9.1606,9.1597,9.1598
EURHKD,20260514,150300,9.1599,9.1599,9.1597,9.1598
EURHKD,20260514,150400,9.1599,9.1600,9.1598,9.1598
EURHKD,20260514,150500,9.1599,9.1600,9.1599,9.1600
EURHKD,20260514,150600,9.1599,9.1599,9.1596,9.1596
EURHKD,20260514,150700,9.1595,9.1595,9.1592,9.1593
EURHKD,20260514,150800,9.1594,9.1604,9.1594,9.1604
EURHKD,20260514,150900,9.1606,9.1611,9.1606,9.1609
EURHKD,20260514,151000,9.1608,9.1608,9.1606,9.1607
EURHKD,20260514,151100,9.1609,9.1621,9.1609,9.1621
EURHKD,20260514,151200,9.1620,9.1620,9.1616,9.1616
EURHKD,20260514,151300,9.1617,9.1620,9.1617,9.1620
EURHKD,20260514,151400,9.1622,9.1622,9.1611,9.1611
EURHKD,20260514,151500,9.1612,9.1613,9.1611,9.1611
EURHKD,20260514,151600,9.1612,9.1613,9.1611,9.1611
EURHKD,20260514,151700,9.1611,9.1611,9.1610,9.1610
EURHKD,20260514,151800,9.1609,9.1611,9.1607,9.1611
EURHKD,20260514,151900,9.1609,9.1610,9.1609,9.1609
EURHKD,20260514,152000,9.1606,9.1606,9.1603,9.1604
EURHKD,20260514,152100,9.1603,9.1603,9.1587,9.1587
EURHKD,20260514,152200,9.1583,9.1583,9.1581,9.1582
EURHKD,20260514,152300,9.1581,9.1581,9.1578,9.1578
EURHKD,20260514,152400,9.1577,9.1580,9.1575,9.1580
EURHKD,20260514,152500,9.1581,9.1587,9.1581,9.1585
EURHKD,20260514,152600,9.1583,9.1583,9.1581,9.1581
EURHKD,20260514,152700,9.1580,9.1582,9.1580,9.1582
EURHKD,20260514,152800,9.1583,9.1586,9.1583,9.1586
EURHKD,20260514,152900,9.1585,9.1585,9.1581,9.1582
EURHKD,20260514,153000,9.1583,9.1589,9.1583,9.1589
EURHKD,20260514,153100,9.1590,9.1595,9.1588,9.1588
EURHKD,20260514,153200,9.1587,9.1587,9.1575,9.1580
EURHKD,20260514,153300,9.1582,9.1582,9.1576,9.1576
EURHKD,20260514,153400,9.1575,9.1583,9.1572,9.1583
EURHKD,20260514,153500,9.1584,9.1584,9.1580,9.1580
EURHKD,20260514,153600,9.1579,9.1579,9.1572,9.1572
EURHKD,20260514,153700,9.1569,9.1569,9.1556,9.1558
EURHKD,20260514,153800,9.1556,9.1556,9.1547,9.1551
EURHKD,20260514,153900,9.1552,9.1553,9.1545,9.1545
EURHKD,20260514,154000,9.1540,9.1541,9.1534,9.1534
EURHKD,20260514,154100,9.1535,9.1538,9.1532,9.1532
EURHKD,20260514,154200,9.1530,9.1530,9.1528,9.1529
EURHKD,20260514,154300,9.1532,9.1535,9.1526,9.1526
EURHKD,20260514,154400,9.1525,9.1531,9.1525,9.1531
EURHKD,20260514,154500,9.1532,9.1583,9.1532,9.1583
EURHKD,20260514,154600,9.1584,9.1623,9.1568,9.1568
EURHKD,20260514,154700,9.1564,9.1575,9.1560,9.1575
EURHKD,20260514,154800,9.1579,9.1603,9.1579,9.1592
EURHKD,20260514,154900,9.1583,9.1599,9.1583,9.1588
EURHKD,20260514,155000,9.1587,9.1592,9.1577,9.1583
EURHKD,20260514,155100,9.1580,9.1581,9.1566,9.1566
EURHKD,20260514,155200,9.1556,9.1566,9.1556,9.1561
EURHKD,20260514,155300,9.1563,9.1563,9.1557,9.1557
EURHKD,20260514,155400,9.1556,9.1561,9.1556,9.1558
EURHKD,20260514,155500,9.1557,9.1557,9.1545,9.1548
EURHKD,20260514,155600,9.1557,9.1562,9.1557,9.1560
EURHKD,20260514,155700,9.1560,9.1561,9.1560,9.1561
EURHKD,20260514,155800,9.1562,9.1568,9.1561,9.1568
EURHKD,20260514,155900,9.1569,9.1572,9.1569,9.1570
EURHKD,20260514,160000,9.1569,9.1569,9.1558,9.1558
EURHKD,20260514,160100,9.1554,9.1554,9.1531,9.1532
EURHKD,20260514,160200,9.1533,9.1544,9.1533,9.1543
EURHKD,20260514,160300,9.1544,9.1546,9.1544,9.1545
EURHKD,20260514,160400,9.1546,9.1558,9.1546,9.1556
EURHKD,20260514,160500,9.1557,9.1561,9.1557,9.1561
EURHKD,20260514,160600,9.1562,9.1569,9.1562,9.1569
EURHKD,20260514,160700,9.1571,9.1571,9.1567,9.1567
EURHKD,20260514,160800,9.1568,9.1569,9.1567,9.1569
EURHKD,20260514,160900,9.1570,9.1575,9.1570,9.1575
EURHKD,20260514,161000,9.1576,9.1579,9.1576,9.1579
EURHKD,20260514,161100,9.1578,9.1585,9.1575,9.1585
EURHKD,20260514,161200,9.1586,9.1588,9.1581,9.1581
EURHKD,20260514,161300,9.1582,9.1599,9.1582,9.1599
EURHKD,20260514,161400,9.1600,9.1603,9.1600,9.1603
EURHKD,20260514,161500,9.1604,9.1604,9.1597,9.1600
EURHKD,20260514,161600,9.1602,9.1611,9.1602,9.1611
EURHKD,20260514,161700,9.1612,9.1613,9.1611,9.1611
EURHKD,20260514,161800,9.1612,9.1614,9.1612,9.1614
EURHKD,20260514,161900,9.1613,9.1617,9.1612,9.1616
EURHKD,20260514,162000,9.1615,9.1615,9.1614,9.1614
EURHKD,20260514,162100,9.1615,9.1623,9.1615,9.1623
EURHKD,20260514,162200,9.1624,9.1629,9.1624,9.1629
EURHKD,20260514,162300,9.1630,9.1632,9.1623,9.1623
EURHKD,20260514,162400,9.1622,9.1622,9.1615,9.1615
EURHKD,20260514,162500,9.1616,9.1617,9.1613,9.1613
EURHKD,20260514,162600,9.1612,9.1612,9.1584,9.1584
EURHKD,20260514,162700,9.1581,9.1588,9.1581,9.1587
EURHKD,20260514,162800,9.1589,9.1590,9.1587,9.1588
EURHKD,20260514,162900,9.1589,9.1589,9.1589,9.1589
EURHKD,20260514,163000,9.1590,9.1597,9.1590,9.1597
EURHKD,20260514,163100,9.1599,9.1604,9.1599,9.1602
EURHKD,20260514,163200,9.1603,9.1604,9.1603,9.1604
EURHKD,20260514,163300,9.1603,9.1603,9.1601,9.1602
EURHKD,20260514,163400,9.1601,9.1601,9.1597,9.1597
EURHKD,20260514,163500,9.1596,9.1596,9.1595,9.1596
EURHKD,20260514,163600,9.1597,9.1602,9.1597,9.1601
EURHKD,20260514,163700,9.1602,9.1603,9.1601,9.1601
EURHKD,20260514,163800,9.1602,9.1603,9.1598,9.1598
EURHKD,20260514,163900,9.1596,9.1596,9.1589,9.1589
EURHKD,20260514,164000,9.1588,9.1588,9.1586,9.1588
EURHKD,20260514,164100,9.1589,9.1602,9.1589,9.1602
EURHKD,20260514,164200,9.1603,9.1603,9.1597,9.1597
EURHKD,20260514,164300,9.1596,9.1596,9.1593,9.1593
EURHKD,20260514,164400,9.1592,9.1597,9.1592,9.1597
EURHKD,20260514,164500,9.1599,9.1599,9.1597,9.1597
EURHKD,20260514,164600,9.1602,9.1604,9.1599,9.1599
EURHKD,20260514,164700,9.1595,9.1595,9.1593,9.1593
EURHKD,20260514,164800,9.1594,9.1595,9.1592,9.1592
EURHKD,20260514,164900,9.1593,9.1598,9.1593,9.1598
EURHKD,20260514,165000,9.1599,9.1602,9.1599,9.1602
EURHKD,20260514,165100,9.1603,9.1604,9.1602,9.1602
EURHKD,20260514,165200,9.1601,9.1601,9.1575,9.1575
EURHKD,20260514,165300,9.1574,9.1574,9.1564,9.1567
EURHKD,20260514,165400,9.1566,9.1566,9.1539,9.1539
EURHKD,20260514,165500,9.1537,9.1538,9.1524,9.1532
EURHKD,20260514,165600,9.1530,9.1541,9.1528,9.1541
EURHKD,20260514,165700,9.1540,9.1541,9.1529,9.1534
EURHKD,20260514,165800,9.1532,9.1532,9.1508,9.1508
EURHKD,20260514,165900,9.1503,9.1504,9.1489,9.1489
EURHKD,20260514,170000,9.1488,9.1488,9.1468,9.1468
EURHKD,20260514,170100,9.1467,9.1467,9.1451,9.1451
EURHKD,20260514,170200,9.1450,9.1473,9.1450,9.1468
EURHKD,20260514,170300,9.1473,9.1477,9.1470,9.1470
EURHKD,20260514,170400,9.1471,9.1471,9.1462,9.1464
EURHKD,20260514,170500,9.1465,9.1467,9.1459,9.1459
EURHKD,20260514,170600,9.1458,9.1466,9.1457,9.1464
EURHKD,20260514,170700,9.1465,9.1466,9.1465,9.1465
EURHKD,20260514,170800,9.1464,9.1466,9.1452,9.1452
EURHKD,20260514,170900,9.1451,9.1451,9.1441,9.1441
EURHKD,20260514,171000,9.1440,9.1447,9.1439,9.1447
EURHKD,20260514,171100,9.1448,9.1450,9.1438,9.1438
EURHKD,20260514,171200,9.1436,9.1436,9.1429,9.1429
EURHKD,20260514,171300,9.1430,9.1430,9.1428,9.1429
EURHKD,20260514,171400,9.1426,9.1431,9.1426,9.1431
EURHKD,20260514,171500,9.1430,9.1439,9.1430,9.1439
EURHKD,20260514,171600,9.1438,9.1438,9.1431,9.1431
EURHKD,20260514,171700,9.1429,9.1430,9.1429,9.1429
EURHKD,20260514,171800,9.1427,9.1427,9.1423,9.1423
EURHKD,20260514,171900,9.1424,9.1426,9.1424,9.1426
EURHKD,20260514,172000,9.1427,9.1433,9.1427,9.1433
EURHKD,20260514,172100,9.1432,9.1435,9.1431,9.1433
EURHKD,20260514,172200,9.1434,9.1436,9.1434,9.1435
EURHKD,20260514,172300,9.1434,9.1434,9.1434,9.1434
EURHKD,20260514,172400,9.1434,9.1434,9.1425,9.1425
EURHKD,20260514,172500,9.1419,9.1419,9.1416,9.1417
EURHKD,20260514,172600,9.1418,9.1420,9.1416,9.1416
EURHKD,20260514,172700,9.1418,9.1420,9.1418,9.1420
EURHKD,20260514,172800,9.1421,9.1439,9.1421,9.1439
EURHKD,20260514,172900,9.1440,9.1443,9.1440,9.1440
EURHKD,20260514,173000,9.1439,9.1444,9.1439,9.1444
EURHKD,20260514,173100,9.1443,9.1448,9.1438,9.1448
EURHKD,20260514,173200,9.1449,9.1451,9.1448,9.1451
EURHKD,20260514,173300,9.1450,9.1450,9.1445,9.1445
EURHKD,20260514,173400,9.1443,9.1456,9.1443,9.1456
EURHKD,20260514,173500,9.1455,9.1459,9.1454,9.1459
EURHKD,20260514,173600,9.1460,9.1462,9.1460,9.1461
EURHKD,20260514,173700,9.1462,9.1464,9.1460,9.1460
EURHKD,20260514,173800,9.1454,9.1454,9.1454,9.1454
EURHKD,20260514,173900,9.1455,9.1458,9.1455,9.1458
EURHKD,20260514,174000,9.1457,9.1457,9.1448,9.1449
EURHKD,20260514,174100,9.1451,9.1461,9.1451,9.1461
EURHKD,20260514,174200,9.1460,9.1461,9.1456,9.1456
EURHKD,20260514,174300,9.1453,9.1453,9.1444,9.1445
EURHKD,20260514,174400,9.1446,9.1447,9.1442,9.1442
EURHKD,20260514,174500,9.1443,9.1445,9.1443,9.1444
EURHKD,20260514,174600,9.1443,9.1443,9.1441,9.1441
EURHKD,20260514,174700,9.1442,9.1447,9.1442,9.1447
EURHKD,20260514,174800,9.1446,9.1446,9.1445,9.1445
EURHKD,20260514,174900,9.1444,9.1445,9.1444,9.1445
EURHKD,20260514,175000,9.1446,9.1446,9.1445,9.1445
EURHKD,20260514,175100,9.1444,9.1444,9.1443,9.1443
EURHKD,20260514,175200,9.1444,9.1450,9.1444,9.1450
EURHKD,20260514,175300,9.1452,9.1454,9.1452,9.1453
EURHKD,20260514,175400,9.1454,9.1455,9.1454,9.1455
EURHKD,20260514,175500,9.1454,9.1457,9.1452,9.1457
EURHKD,20260514,175600,9.1456,9.1456,9.1454,9.1454
EURHKD,20260514,175700,9.1455,9.1461,9.1455,9.1461
EURHKD,20260514,175800,9.1460,9.1460,9.1458,9.1460
EURHKD,20260514,175900,9.1460,9.1460,9.1460,9.1460
EURHKD,20260514,180000,9.1457,9.1458,9.1457,9.1458
EURHKD,20260514,180100,9.1457,9.1459,9.1457,9.1459
EURHKD,20260514,180200,9.1460,9.1463,9.1460,9.1462
EURHKD,20260514,180300,9.1461,9.1461,9.1449,9.1449
EURHKD,20260514,180400,9.1448,9.1448,9.1441,9.1447
EURHKD,20260514,180500,9.1448,9.1452,9.1448,9.1452
EURHKD,20260514,180600,9.1451,9.1451,9.1450,9.1450
EURHKD,20260514,180700,9.1450,9.1450,9.1449,9.1449
EURHKD,20260514,180800,9.1449,9.1454,9.1449,9.1454
EURHKD,20260514,180900,9.1452,9.1452,9.1440,9.1440
EURHKD,20260514,181000,9.1439,9.1446,9.1438,9.1446
EURHKD,20260514,181100,9.1448,9.1451,9.1433,9.1445
EURHKD,20260514,181200,9.1448,9.1448,9.1443,9.1443
EURHKD,20260514,181300,9.1444,9.1454,9.1444,9.1454
EURHKD,20260514,181400,9.1450,9.1454,9.1443,9.1454
EURHKD,20260514,181500,9.1453,9.1457,9.1453,9.1457
EURHKD,20260514,181600,9.1459,9.1468,9.1459,9.1468
EURHKD,20260514,181700,9.1470,9.1477,9.1467,9.1477
EURHKD,20260514,181800,9.1483,9.1486,9.1473,9.1473
EURHKD,20260514,181900,9.1474,9.1476,9.1471,9.1471
EURHKD,20260514,182000,9.1469,9.1469,9.1468,9.1468
EURHKD,20260514,182100,9.1468,9.1468,9.1465,9.1465
EURHKD,20260514,182200,9.1462,9.1462,9.1453,9.1453
EURHKD,20260514,182300,9.1446,9.1448,9.1442,9.1448
EURHKD,20260514,182400,9.1449,9.1454,9.1449,9.1454
EURHKD,20260514,182500,9.1455,9.1455,9.1450,9.1450
EURHKD,20260514,182600,9.1451,9.1454,9.1446,9.1446
EURHKD,20260514,182700,9.1444,9.1444,9.1433,9.1434
EURHKD,20260514,182800,9.1435,9.1436,9.1435,9.1436
EURHKD,20260514,182900,9.1437,9.1438,9.1427,9.1427
EURHKD,20260514,183000,9.1426,9.1428,9.1423,9.1428
EURHKD,20260514,183100,9.1429,9.1435,9.1429,9.1435
EURHKD,20260514,183200,9.1434,9.1434,9.1428,9.1428
EURHKD,20260514,183300,9.1427,9.1428,9.1426,9.1428
EURHKD,20260514,183400,9.1429,9.1429,9.1424,9.1424
EURHKD,20260514,183500,9.1423,9.1423,9.1414,9.1417
EURHKD,20260514,183600,9.1420,9.1427,9.1420,9.1427
EURHKD,20260514,183700,9.1428,9.1429,9.1423,9.1423
EURHKD,20260514,183800,9.1420,9.1420,9.1410,9.1410
EURHKD,20260514,183900,9.1411,9.1419,9.1411,9.1419
EURHKD,20260514,184000,9.1420,9.1423,9.1420,9.1421
EURHKD,20260514,184100,9.1422,9.1436,9.1422,9.1436
EURHKD,20260514,184200,9.1435,9.1436,9.1435,9.1436
EURHKD,20260514,184300,9.1437,9.1438,9.1432,9.1432
EURHKD,20260514,184400,9.1430,9.1430,9.1421,9.1422
EURHKD,20260514,184500,9.1423,9.1427,9.1423,9.1427
EURHKD,20260514,184600,9.1426,9.1428,9.1425,9.1426
EURHKD,20260514,184700,9.1427,9.1428,9.1427,9.1428
EURHKD,20260514,184800,9.1429,9.1432,9.1429,9.1432
EURHKD,20260514,184900,9.1433,9.1435,9.1431,9.1431
EURHKD,20260514,185000,9.1430,9.1433,9.1430,9.1433
EURHKD,20260514,185100,9.1436,9.1440,9.1436,9.1440
EURHKD,20260514,185200,9.1441,9.1446,9.1441,9.1446
EURHKD,20260514,185300,9.1447,9.1448,9.1443,9.1443
EURHKD,20260514,185400,9.1442,9.1442,9.1441,9.1441
EURHKD,20260514,185500,9.1440,9.1444,9.1440,9.1443
EURHKD,20260514,185600,9.1441,9.1441,9.1438,9.1438
EURHKD,20260514,185700,9.1434,9.1434,9.1429,9.1429
EURHKD,20260514,185800,9.1427,9.1427,9.1423,9.1426
EURHKD,20260514,185900,9.1427,9.1432,9.1427,9.1432
EURHKD,20260514,190000,9.1433,9.1443,9.1433,9.1443
EURHKD,20260514,190100,9.1445,9.1453,9.1445,9.1453
EURHKD,20260514,190200,9.1454,9.1457,9.1454,9.1457
EURHKD,20260514,190300,9.1458,9.1465,9.1458,9.1465
EURHKD,20260514,190400,9.1466,9.1468,9.1466,9.1468
EURHKD,20260514,190500,9.1466,9.1466,9.1465,9.1465
EURHKD,20260514,190600,9.1464,9.1470,9.1464,9.1470
EURHKD,20260514,190700,9.1471,9.1472,9.1464,9.1465
EURHKD,20260514,190800,9.1463,9.1463,9.1450,9.1450
EURHKD,20260514,190900,9.1448,9.1452,9.1448,9.1452
EURHKD,20260514,191000,9.1454,9.1455,9.1454,9.1455
EURHKD,20260514,191100,9.1456,9.1459,9.1456,9.1459
EURHKD,20260514,191200,9.1460,9.1462,9.1460,9.1462
EURHKD,20260514,191300,9.1462,9.1462,9.1458,9.1458
EURHKD,20260514,191400,9.1455,9.1455,9.1455,9.1455
EURHKD,20260514,191500,9.1461,9.1461,9.1456,9.1456
EURHKD,20260514,191600,9.1455,9.1455,9.1453,9.1453
EURHKD,20260514,191700,9.1453,9.1453,9.1452,9.1453
EURHKD,20260514,191800,9.1455,9.1456,9.1455,9.1456
EURHKD,20260514,191900,9.1456,9.1457,9.1456,9.1457
EURHKD,20260514,192000,9.1457,9.1457,9.1456,9.1456
EURHKD,20260514,192100,9.1453,9.1455,9.1448,9.1455
EURHKD,20260514,192200,9.1456,9.1458,9.1454,9.1454
EURHKD,20260514,192300,9.1453,9.1455,9.1451,9.1455
EURHKD,20260514,192400,9.1458,9.1459,9.1457,9.1458
EURHKD,20260514,192500,9.1459,9.1459,9.1458,9.1459
EURHKD,20260514,192600,9.1459,9.1459,9.1459,9.1459
EURHKD,20260514,192700,9.1463,9.1466,9.1462,9.1462
EURHKD,20260514,192800,9.1463,9.1463,9.1459,9.1460
EURHKD,20260514,192900,9.1461,9.1461,9.1461,9.1461
EURHKD,20260514,193000,9.1462,9.1462,9.1460,9.1460
EURHKD,20260514,193100,9.1459,9.1459,9.1456,9.1456
EURHKD,20260514,193200,9.1457,9.1459,9.1457,9.1459
EURHKD,20260514,193300,9.1460,9.1471,9.1460,9.1471
EURHKD,20260514,193400,9.1473,9.1475,9.1470,9.1470
EURHKD,20260514,193500,9.1469,9.1471,9.1468,9.1471
EURHKD,20260514,193600,9.1473,9.1474,9.1473,9.1474
EURHKD,20260514,193700,9.1472,9.1472,9.1469,9.1469
EURHKD,20260514,193800,9.1469,9.1469,9.1469,9.1469
EURHKD,20260514,193900,9.1468,9.1469,9.1468,9.1469
EURHKD,20260514,194000,9.1471,9.1478,9.1471,9.1478
EURHKD,20260514,194100,9.1478,9.1478,9.1478,9.1478
EURHKD,20260514,194200,9.1477,9.1477,9.1470,9.1471
EURHKD,20260514,194300,9.1471,9.1471,9.1471,9.1471
EURHKD,20260514,194400,9.1478,9.1478,9.1478,9.1478
EURHKD,20260514,194500,9.1477,9.1477,9.1476,9.1476
EURHKD,20260514,194600,9.1476,9.1476,9.1472,9.1472
EURHKD,20260514,194700,9.1471,9.1471,9.1467,9.1469
EURHKD,20260514,194800,9.1470,9.1471,9.1470,9.1471
EURHKD,20260514,194900,9.1471,9.1471,9.1467,9.1468
EURHKD,20260514,195000,9.1469,9.1474,9.1469,9.1474
EURHKD,20260514,195100,9.1474,9.1474,9.1474,9.1474
EURHKD,20260514,195200,9.1480,9.1481,9.1480,9.1481
EURHKD,20260514,195300,9.1480,9.1480,9.1480,9.1480
EURHKD,20260514,195400,9.1472,9.1477,9.1471,9.1477
EURHKD,20260514,195500,9.1476,9.1476,9.1469,9.1469
EURHKD,20260514,195600,9.1468,9.1469,9.1468,9.1468
EURHKD,20260514,195700,9.1467,9.1467,9.1462,9.1463
EURHKD,20260514,195800,9.1462,9.1462,9.1462,9.1462
EURHKD,20260514,195900,9.1462,9.1462,9.1458,9.1458
EURHKD,20260514,200000,9.1458,9.1460,9.1458,9.1460
EURHKD,20260514,200100,9.1461,9.1461,9.1457,9.1457
EURHKD,20260514,200200,9.1456,9.1456,9.1444,9.1448
EURHKD,20260514,200300,9.1449,9.1450,9.1448,9.1450
EURHKD,20260514,200400,9.1451,9.1451,9.1446,9.1446
EURHKD,20260514,200500,9.1445,9.1445,9.1444,9.1444
EURHKD,20260514,200600,9.1444,9.1450,9.1444,9.1450
EURHKD,20260514,200700,9.1449,9.1451,9.1449,9.1451
EURHKD,20260514,200800,9.1452,9.1452,9.1452,9.1452
EURHKD,20260514,200900,9.1452,9.1454,9.1452,9.1453
EURHKD,20260514,201000,9.1452,9.1452,9.1449,9.1449
EURHKD,20260514,201100,9.1448,9.1454,9.1448,9.1454
EURHKD,20260514,201200,9.1455,9.1459,9.1455,9.1457
EURHKD,20260514,201300,9.1451,9.1451,9.1451,9.1451
EURHKD,20260514,201400,9.1451,9.1451,9.1451,9.1451
EURHKD,20260514,201500,9.1451,9.1451,9.1451,9.1451
EURHKD,20260514,201600,9.1461,9.1462,9.1461,9.1462
EURHKD,20260514,201700,9.1463,9.1463,9.1459,9.1459
EURHKD,20260514,201800,9.1457,9.1457,9.1453,9.1454
EURHKD,20260514,201900,9.1455,9.1456,9.1455,9.1456
EURHKD,20260514,202000,9.1456,9.1459,9.1456,9.1459
EURHKD,20260514,202100,9.1460,9.1464,9.1460,9.1463
EURHKD,20260514,202200,9.1462,9.1462,9.1457,9.1457
EURHKD,20260514,202300,9.1457,9.1457,9.1457,9.1457
EURHKD,20260514,202400,9.1456,9.1458,9.1456,9.1458
EURHKD,20260514,202500,9.1457,9.1457,9.1455,9.1455
EURHKD,20260514,202600,9.1456,9.1459,9.1456,9.1459
EURHKD,20260514,202700,9.1460,9.1460,9.1452,9.1452
EURHKD,20260514,202800,9.1451,9.1451,9.1450,9.1450
EURHKD,20260514,202900,9.1451,9.1451,9.1451,9.1451
EURHKD,20260514,203000,9.1450,9.1451,9.1450,9.1451
EURHKD,20260514,203100,9.1453,9.1453,9.1453,9.1453
EURHKD,20260514,203200,9.1453,9.1454,9.1453,9.1454
EURHKD,20260514,203300,9.1453,9.1453,9.1452,9.1452
EURHKD,20260514,203400,9.1450,9.1450,9.1447,9.1447
EURHKD,20260514,203500,9.1447,9.1447,9.1447,9.1447
EURHKD,20260514,203600,9.1444,9.1447,9.1444,9.1447
EURHKD,20260514,203700,9.1446,9.1446,9.1445,9.1445
EURHKD,20260514,203800,9.1444,9.1444,9.1443,9.1443
EURHKD,20260514,203900,9.1442,9.1442,9.1441,9.1441
EURHKD,20260514,204000,9.1441,9.1441,9.1441,9.1441
EURHKD,20260514,204100,9.1441,9.1441,9.1438,9.1438
EURHKD,20260514,204200,9.1436,9.1436,9.1431,9.1431
EURHKD,20260514,204300,9.1432,9.1439,9.1432,9.1439
EURHKD,20260514,204400,9.1440,9.1442,9.1440,9.1442
EURHKD,20260514,204500,9.1442,9.1442,9.1442,9.1442
EURHKD,20260514,204600,9.1440,9.1440,9.1440,9.1440
EURHKD,20260514,204700,9.1440,9.1440,9.1439,9.1439
EURHKD,20260514,204800,9.1440,9.1445,9.1440,9.1445
EURHKD,20260514,204900,9.1446,9.1447,9.1446,9.1447
EURHKD,20260514,205000,9.1447,9.1447,9.1447,9.1447
EURHKD,20260514,205100,9.1447,9.1450,9.1447,9.1449
EURHKD,20260514,205200,9.1448,9.1448,9.1445,9.1445
EURHKD,20260514,205300,9.1444,9.1444,9.1442,9.1442
EURHKD,20260514,205400,9.1441,9.1441,9.1440,9.1440
EURHKD,20260514,205500,9.1441,9.1442,9.1441,9.1442
EURHKD,20260514,205600,9.1440,9.1440,9.1436,9.1436
EURHKD,20260514,205700,9.1437,9.1440,9.1437,9.1440
EURHKD,20260514,205800,9.1440,9.1440,9.1440,9.1440
EURHKD,20260514,205900,9.1448,9.1450,9.1448,9.1450
EURHKD,20260514,210000,9.1451,9.1451,9.1451,9.1451
EURHKD,20260514,210100,9.1459,9.1461,9.1459,9.1461
EURHKD,20260514,210200,9.1462,9.1467,9.1462,9.1466
EURHKD,20260514,210300,9.1466,9.1466,9.1466,9.1466
EURHKD,20260514,210400,9.1466,9.1466,9.1466,9.1466
EURHKD,20260514,210500,9.1460,9.1461,9.1460,9.1461
EURHKD,20260514,210600,9.1461,9.1461,9.1461,9.1461
EURHKD,20260514,210700,9.1461,9.1461,9.1461,9.1461
EURHKD,20260514,210800,9.1456,9.1456,9.1456,9.1456
EURHKD,20260514,210900,9.1456,9.1456,9.1456,9.1456
EURHKD,20260514,211000,9.1456,9.1456,9.1456,9.1456
EURHKD,20260514,211100,9.1456,9.1459,9.1456,9.1459
EURHKD,20260514,211200,9.1459,9.1459,9.1456,9.1456
EURHKD,20260514,211300,9.1456,9.1456,9.1456,9.1456
EURHKD,20260514,211400,9.1456,9.1456,9.1456,9.1456
EURHKD,20260514,211500,9.1456,9.1456,9.1456,9.1456
EURHKD,20260514,211600,9.1452,9.1452,9.1452,9.1452
EURHKD,20260514,211700,9.1452,9.1452,9.1452,9.1452
EURHKD,20260514,211800,9.1452,9.1452,9.1448,9.1448
EURHKD,20260514,211900,9.1447,9.1447,9.1444,9.1444
EURHKD,20260514,212000,9.1444,9.1444,9.1444,9.1444
EURHKD,20260514,212100,9.1444,9.1444,9.1444,9.1444
EURHKD,20260514,212200,9.1444,9.1444,9.1444,9.1444
EURHKD,20260514,212300,9.1447,9.1447,9.1445,9.1445
EURHKD,20260514,212400,9.1444,9.1444,9.1444,9.1444
EURHKD,20260514,212500,9.1444,9.1444,9.1444,9.1444
EURHKD,20260514,212600,9.1444,9.1444,9.1437,9.1437
EURHKD,20260514,212700,9.1437,9.1437,9.1437,9.1437
EURHKD,20260514,212800,9.1437,9.1437,9.1437,9.1437
EURHKD,20260514,212900,9.1437,9.1437,9.1437,9.1437
EURHKD,20260514,213000,9.1433,9.1433,9.1432,9.1432
EURHKD,20260514,213100,9.1431,9.1431,9.1431,9.1431
EURHKD,20260514,213200,9.1432,9.1434,9.1432,9.1434
EURHKD,20260514,213300,9.1434,9.1436,9.1434,9.1434
EURHKD,20260514,213400,9.1433,9.1433,9.1432,9.1432
EURHKD,20260514,213500,9.1431,9.1431,9.1431,9.1431
EURHKD,20260514,213600,9.1431,9.1434,9.1431,9.1431
EURHKD,20260514,213700,9.1430,9.1431,9.1430,9.1431
EURHKD,20260514,213800,9.1430,9.1430,9.1430,9.1430
EURHKD,20260514,213900,9.1430,9.1430,9.1427,9.1427
EURHKD,20260514,214000,9.1426,9.1426,9.1422,9.1422
EURHKD,20260514,214100,9.1421,9.1421,9.1409,9.1409
EURHKD,20260514,214200,9.1408,9.1408,9.1407,9.1408
EURHKD,20260514,214300,9.1410,9.1411,9.1410,9.1410
EURHKD,20260514,214400,9.1409,9.1409,9.1407,9.1407
EURHKD,20260514,214500,9.1406,9.1406,9.1403,9.1403
EURHKD,20260514,214600,9.1404,9.1404,9.1403,9.1403
EURHKD,20260514,214700,9.1402,9.1402,9.1401,9.1402
EURHKD,20260514,214800,9.1402,9.1402,9.1402,9.1402
EURHKD,20260514,214900,9.1404,9.1404,9.1400,9.1400
EURHKD,20260514,215000,9.1401,9.1403,9.1401,9.1403
EURHKD,20260514,215100,9.1402,9.1402,9.1402,9.1402
EURHKD,20260514,215200,9.1401,9.1402,9.1400,9.1400
EURHKD,20260514,215300,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,215400,9.1400,9.1404,9.1400,9.1404
EURHKD,20260514,215500,9.1403,9.1403,9.1402,9.1402
EURHKD,20260514,215600,9.1404,9.1404,9.1404,9.1404
EURHKD,20260514,215700,9.1404,9.1404,9.1394,9.1394
EURHKD,20260514,215800,9.1395,9.1405,9.1395,9.1405
EURHKD,20260514,215900,9.1404,9.1404,9.1404,9.1404
EURHKD,20260514,220000,9.1403,9.1403,9.1402,9.1403
EURHKD,20260514,220100,9.1405,9.1410,9.1405,9.1409
EURHKD,20260514,220200,9.1408,9.1414,9.1408,9.1414
EURHKD,20260514,220300,9.1413,9.1413,9.1411,9.1411
EURHKD,20260514,220400,9.1409,9.1409,9.1408,9.1408
EURHKD,20260514,220500,9.1398,9.1398,9.1396,9.1396
EURHKD,20260514,220600,9.1394,9.1394,9.1392,9.1392
EURHKD,20260514,220700,9.1392,9.1392,9.1392,9.1392
EURHKD,20260514,220800,9.1392,9.1392,9.1389,9.1389
EURHKD,20260514,220900,9.1389,9.1389,9.1389,9.1389
EURHKD,20260514,221000,9.1396,9.1396,9.1396,9.1396
EURHKD,20260514,221100,9.1396,9.1396,9.1396,9.1396
EURHKD,20260514,221200,9.1396,9.1396,9.1396,9.1396
EURHKD,20260514,221300,9.1396,9.1396,9.1396,9.1396
EURHKD,20260514,221400,9.1396,9.1396,9.1396,9.1396
EURHKD,20260514,221500,9.1396,9.1396,9.1396,9.1396
EURHKD,20260514,221600,9.1390,9.1390,9.1390,9.1390
EURHKD,20260514,221700,9.1390,9.1392,9.1390,9.1392
EURHKD,20260514,221800,9.1391,9.1391,9.1391,9.1391
EURHKD,20260514,221900,9.1391,9.1391,9.1391,9.1391
EURHKD,20260514,222000,9.1391,9.1399,9.1391,9.1399
EURHKD,20260514,222100,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,222200,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,222300,9.1389,9.1389,9.1389,9.1389
EURHKD,20260514,222400,9.1387,9.1387,9.1386,9.1386
EURHKD,20260514,222500,9.1386,9.1386,9.1386,9.1386
EURHKD,20260514,222600,9.1386,9.1386,9.1375,9.1375
EURHKD,20260514,222700,9.1377,9.1377,9.1377,9.1377
EURHKD,20260514,222800,9.1377,9.1377,9.1377,9.1377
EURHKD,20260514,222900,9.1377,9.1377,9.1377,9.1377
EURHKD,20260514,223000,9.1372,9.1372,9.1371,9.1372
EURHKD,20260514,223100,9.1373,9.1376,9.1373,9.1376
EURHKD,20260514,223200,9.1378,9.1379,9.1378,9.1379
EURHKD,20260514,223300,9.1378,9.1378,9.1378,9.1378
EURHKD,20260514,223400,9.1378,9.1378,9.1378,9.1378
EURHKD,20260514,223500,9.1378,9.1378,9.1378,9.1378
EURHKD,20260514,223600,9.1383,9.1383,9.1383,9.1383
EURHKD,20260514,223700,9.1383,9.1383,9.1379,9.1379
EURHKD,20260514,223800,9.1379,9.1379,9.1379,9.1379
EURHKD,20260514,223900,9.1379,9.1379,9.1379,9.1379
EURHKD,20260514,224000,9.1373,9.1373,9.1373,9.1373
EURHKD,20260514,224100,9.1373,9.1373,9.1373,9.1373
EURHKD,20260514,224200,9.1373,9.1373,9.1373,9.1373
EURHKD,20260514,224300,9.1373,9.1373,9.1373,9.1373
EURHKD,20260514,224400,9.1373,9.1373,9.1373,9.1373
EURHKD,20260514,224500,9.1373,9.1382,9.1373,9.1382
EURHKD,20260514,224600,9.1382,9.1382,9.1382,9.1382
EURHKD,20260514,224700,9.1382,9.1382,9.1382,9.1382
EURHKD,20260514,224800,9.1382,9.1382,9.1382,9.1382
EURHKD,20260514,224900,9.1382,9.1382,9.1382,9.1382
EURHKD,20260514,225000,9.1382,9.1382,9.1382,9.1382
EURHKD,20260514,225100,9.1383,9.1383,9.1383,9.1383
EURHKD,20260514,225200,9.1383,9.1384,9.1383,9.1384
EURHKD,20260514,225300,9.1384,9.1384,9.1384,9.1384
EURHKD,20260514,225400,9.1384,9.1384,9.1384,9.1384
EURHKD,20260514,225500,9.1384,9.1384,9.1384,9.1384
EURHKD,20260514,225600,9.1384,9.1384,9.1384,9.1384
EURHKD,20260514,225700,9.1391,9.1391,9.1391,9.1391
EURHKD,20260514,225800,9.1390,9.1390,9.1390,9.1390
EURHKD,20260514,225900,9.1389,9.1390,9.1389,9.1390
EURHKD,20260514,230000,9.1391,9.1392,9.1391,9.1392
EURHKD,20260514,230100,9.1393,9.1395,9.1393,9.1395
EURHKD,20260514,230200,9.1395,9.1395,9.1395,9.1395
EURHKD,20260514,230300,9.1395,9.1395,9.1395,9.1395
EURHKD,20260514,230400,9.1395,9.1395,9.1395,9.1395
EURHKD,20260514,230500,9.1398,9.1398,9.1398,9.1398
EURHKD,20260514,230600,9.1396,9.1396,9.1391,9.1392
EURHKD,20260514,230700,9.1392,9.1392,9.1392,9.1392
EURHKD,20260514,230800,9.1389,9.1392,9.1389,9.1392
EURHKD,20260514,230900,9.1394,9.1394,9.1393,9.1393
EURHKD,20260514,231000,9.1393,9.1393,9.1393,9.1393
EURHKD,20260514,231100,9.1393,9.1393,9.1393,9.1393
EURHKD,20260514,231200,9.1395,9.1395,9.1395,9.1395
EURHKD,20260514,231300,9.1395,9.1395,9.1395,9.1395
EURHKD,20260514,231400,9.1395,9.1395,9.1395,9.1395
EURHKD,20260514,231500,9.1395,9.1395,9.1388,9.1388
EURHKD,20260514,231600,9.1388,9.1388,9.1388,9.1388
EURHKD,20260514,231700,9.1388,9.1388,9.1387,9.1387
EURHKD,20260514,231800,9.1389,9.1389,9.1389,9.1389
EURHKD,20260514,231900,9.1389,9.1389,9.1389,9.1389
EURHKD,20260514,232000,9.1389,9.1389,9.1389,9.1389
EURHKD,20260514,232100,9.1389,9.1389,9.1385,9.1385
EURHKD,20260514,232200,9.1392,9.1413,9.1392,9.1411
EURHKD,20260514,232300,9.1411,9.1411,9.1411,9.1411
EURHKD,20260514,232400,9.1411,9.1411,9.1411,9.1411
EURHKD,20260514,232500,9.1411,9.1411,9.1411,9.1411
EURHKD,20260514,232600,9.1410,9.1413,9.1410,9.1413
EURHKD,20260514,232700,9.1414,9.1419,9.1414,9.1419
EURHKD,20260514,232800,9.1419,9.1419,9.1417,9.1417
EURHKD,20260514,232900,9.1418,9.1419,9.1418,9.1419
EURHKD,20260514,233000,9.1419,9.1419,9.1419,9.1419
EURHKD,20260514,233100,9.1423,9.1423,9.1418,9.1419
EURHKD,20260514,233200,9.1420,9.1424,9.1420,9.1423
EURHKD,20260514,233300,9.1424,9.1424,9.1424,9.1424
EURHKD,20260514,233400,9.1424,9.1424,9.1423,9.1423
EURHKD,20260514,233500,9.1423,9.1423,9.1423,9.1423
EURHKD,20260514,233600,9.1423,9.1426,9.1423,9.1426
EURHKD,20260514,233700,9.1427,9.1429,9.1427,9.1429
EURHKD,20260514,233800,9.1428,9.1428,9.1425,9.1425
EURHKD,20260514,233900,9.1423,9.1424,9.1423,9.1424
EURHKD,20260514,234000,9.1425,9.1425,9.1423,9.1423
EURHKD,20260514,234100,9.1421,9.1421,9.1415,9.1415
EURHKD,20260514,234200,9.1413,9.1413,9.1399,9.1400
EURHKD,20260514,234300,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,234400,9.1396,9.1396,9.1396,9.1396
EURHKD,20260514,234500,9.1396,9.1397,9.1396,9.1397
EURHKD,20260514,234600,9.1398,9.1399,9.1398,9.1399
EURHKD,20260514,234700,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,234800,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,234900,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,235000,9.1400,9.1400,9.1399,9.1399
EURHKD,20260514,235100,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,235200,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,235300,9.1399,9.1399,9.1399,9.1399
EURHKD,20260514,235400,9.1398,9.1398,9.1397,9.1397
EURHKD,20260514,235500,9.1397,9.1397,9.1397,9.1397
EURHKD,20260514,235600,9.1400,9.1400,9.1399,9.1399
EURHKD,20260514,235700,9.1399,9.1401,9.1398,9.1401
EURHKD,20260514,235800,9.1403,9.1404,9.1402,9.1402
EURHKD,20260514,235900,9.1401,9.1403,9.1401,9.1403
EURHKD,20260515,000000,9.1402,9.1402,9.1402,9.1402
EURMXN,20260514,000100,20.114,20.114,20.110,20.111
EURMXN,20260514,000200,20.112,20.112,20.112,20.112
EURMXN,20260514,000300,20.112,20.112,20.112,20.112
EURMXN,20260514,000400,20.113,20.116,20.113,20.116
EURMXN,20260514,000500,20.117,20.117,20.117,20.117
EURMXN,20260514,000600,20.116,20.116,20.114,20.114
EURMXN,20260514,000700,20.113,20.113,20.113,20.113
EURMXN,20260514,000800,20.113,20.113,20.113,20.113
EURMXN,20260514,000900,20.113,20.113,20.113,20.113
EURMXN,20260514,001000,20.113,20.113,20.113,20.113
EURMXN,20260514,001100,20.114,20.114,20.114,20.114
EURMXN,20260514,001200,20.114,20.114,20.114,20.114
EURMXN,20260514,001300,20.113,20.114,20.113,20.114
EURMXN,20260514,001400,20.114,20.114,20.114,20.114
EURMXN,20260514,001500,20.114,20.114,20.114,20.114
EURMXN,20260514,001600,20.113,20.113,20.112,20.112
EURMXN,20260514,001700,20.112,20.112,20.112,20.112
EURMXN,20260514,001800,20.112,20.112,20.112,20.112
EURMXN,20260514,001900,20.112,20.112,20.112,20.112
EURMXN,20260514,002000,20.112,20.113,20.112,20.113
EURMXN,20260514,002100,20.114,20.114,20.114,20.114
EURMXN,20260514,002200,20.113,20.113,20.113,20.113
EURMXN,20260514,002300,20.113,20.114,20.113,20.114
EURMXN,20260514,002400,20.114,20.114,20.112,20.112
EURMXN,20260514,002500,20.112,20.112,20.112,20.112
EURMXN,20260514,002600,20.112,20.112,20.112,20.112
EURMXN,20260514,002700,20.112,20.112,20.112,20.112
EURMXN,20260514,002800,20.112,20.112,20.112,20.112
EURMXN,20260514,002900,20.112,20.112,20.112,20.112
EURMXN,20260514,003000,20.112,20.112,20.112,20.112
EURMXN,20260514,003100,20.113,20.113,20.113,20.113
EURMXN,20260514,003200,20.113,20.113,20.113,20.113
EURMXN,20260514,003300,20.113,20.113,20.113,20.113
EURMXN,20260514,003400,20.113,20.115,20.113,20.115
EURMXN,20260514,003500,20.115,20.115,20.115,20.115
EURMXN,20260514,003600,20.115,20.115,20.115,20.115
EURMXN,20260514,003700,20.114,20.114,20.114,20.114
EURMXN,20260514,003800,20.113,20.113,20.113,20.113
EURMXN,20260514,003900,20.113,20.113,20.113,20.113
EURMXN,20260514,004000,20.113,20.113,20.113,20.113
EURMXN,20260514,004100,20.113,20.113,20.113,20.113
EURMXN,20260514,004200,20.113,20.113,20.113,20.113
EURMXN,20260514,004300,20.113,20.113,20.113,20.113
EURMXN,20260514,004400,20.113,20.113,20.113,20.113
EURMXN,20260514,004500,20.113,20.113,20.113,20.113
EURMXN,20260514,004600,20.113,20.113,20.113,20.113
EURMXN,20260514,004700,20.112,20.112,20.112,20.112
EURMXN,20260514,004800,20.112,20.112,20.111,20.111
EURMXN,20260514,004900,20.110,20.111,20.110,20.111
EURMXN,20260514,005000,20.111,20.111,20.111,20.111
EURMXN,20260514,005100,20.111,20.111,20.111,20.111
EURMXN,20260514,005200,20.111,20.111,20.111,20.111
EURMXN,20260514,005300,20.110,20.110,20.110,20.110
EURMXN,20260514,005400,20.110,20.110,20.110,20.110
EURMXN,20260514,005500,20.110,20.110,20.110,20.110
EURMXN,20260514,005600,20.109,20.109,20.108,20.108
EURMXN,20260514,005700,20.108,20.108,20.108,20.108
EURMXN,20260514,005800,20.109,20.109,20.109,20.109
EURMXN,20260514,005900,20.108,20.109,20.108,20.109
EURMXN,20260514,010000,20.109,20.109,20.109,20.109
EURMXN,20260514,010100,20.109,20.110,20.109,20.110
EURMXN,20260514,010200,20.111,20.111,20.111,20.111
EURMXN,20260514,010300,20.111,20.111,20.110,20.110
EURMXN,20260514,010400,20.109,20.110,20.109,20.110
EURMXN,20260514,010500,20.111,20.111,20.111,20.111
EURMXN,20260514,010600,20.112,20.112,20.112,20.112
EURMXN,20260514,010700,20.112,20.112,20.112,20.112
EURMXN,20260514,010800,20.112,20.112,20.112,20.112
EURMXN,20260514,010900,20.112,20.112,20.112,20.112
EURMXN,20260514,011000,20.111,20.111,20.111,20.111
EURMXN,20260514,011100,20.111,20.111,20.110,20.110
EURMXN,20260514,011200,20.110,20.110,20.110,20.110
EURMXN,20260514,011300,20.111,20.111,20.111,20.111
EURMXN,20260514,011400,20.111,20.111,20.111,20.111
EURMXN,20260514,011500,20.111,20.111,20.111,20.111
EURMXN,20260514,011600,20.111,20.111,20.111,20.111
EURMXN,20260514,011700,20.111,20.111,20.111,20.111
EURMXN,20260514,011800,20.111,20.111,20.111,20.111
EURMXN,20260514,011900,20.111,20.111,20.111,20.111
EURMXN,20260514,012000,20.111,20.111,20.111,20.111
EURMXN,20260514,012100,20.111,20.111,20.111,20.111
EURMXN,20260514,012200,20.111,20.111,20.110,20.110
EURMXN,20260514,012300,20.110,20.110,20.110,20.110
EURMXN,20260514,012400,20.110,20.110,20.110,20.110
EURMXN,20260514,012500,20.111,20.111,20.111,20.111
EURMXN,20260514,012600,20.111,20.111,20.111,20.111
EURMXN,20260514,012700,20.111,20.111,20.111,20.111
EURMXN,20260514,012800,20.111,20.111,20.111,20.111
EURMXN,20260514,012900,20.111,20.111,20.111,20.111
EURMXN,20260514,013000,20.111,20.112,20.111,20.112
EURMXN,20260514,013100,20.112,20.112,20.112,20.112
EURMXN,20260514,013200,20.110,20.110,20.108,20.108
EURMXN,20260514,013300,20.108,20.108,20.108,20.108
EURMXN,20260514,013400,20.109,20.109,20.109,20.109
EURMXN,20260514,013500,20.109,20.109,20.109,20.109
EURMXN,20260514,013600,20.109,20.109,20.109,20.109
EURMXN,20260514,013700,20.109,20.109,20.109,20.109
EURMXN,20260514,013800,20.109,20.109,20.109,20.109
EURMXN,20260514,013900,20.109,20.109,20.109,20.109
EURMXN,20260514,014000,20.109,20.109,20.109,20.109
EURMXN,20260514,014100,20.110,20.110,20.110,20.110
EURMXN,20260514,014200,20.110,20.110,20.110,20.110
EURMXN,20260514,014300,20.110,20.110,20.110,20.110
EURMXN,20260514,014400,20.110,20.110,20.110,20.110
EURMXN,20260514,014500,20.110,20.110,20.108,20.108
EURMXN,20260514,014600,20.108,20.108,20.108,20.108
EURMXN,20260514,014700,20.107,20.109,20.107,20.109
EURMXN,20260514,014800,20.110,20.110,20.110,20.110
EURMXN,20260514,014900,20.110,20.110,20.110,20.110
EURMXN,20260514,015000,20.111,20.111,20.110,20.110
EURMXN,20260514,015100,20.110,20.110,20.110,20.110
EURMXN,20260514,015200,20.110,20.110,20.110,20.110
EURMXN,20260514,015300,20.109,20.109,20.109,20.109
EURMXN,20260514,015400,20.109,20.109,20.109,20.109
EURMXN,20260514,015500,20.109,20.109,20.109,20.109
EURMXN,20260514,015600,20.108,20.109,20.108,20.109
EURMXN,20260514,015700,20.109,20.109,20.109,20.109
EURMXN,20260514,015800,20.108,20.109,20.108,20.109
EURMXN,20260514,015900,20.109,20.109,20.109,20.109
EURMXN,20260514,020000,20.108,20.108,20.108,20.108
EURMXN,20260514,020100,20.109,20.109,20.108,20.108
EURMXN,20260514,020200,20.109,20.109,20.107,20.109
EURMXN,20260514,020300,20.110,20.110,20.108,20.108
EURMXN,20260514,020400,20.109,20.109,20.108,20.108
EURMXN,20260514,020500,20.108,20.108,20.107,20.107
EURMXN,20260514,020600,20.108,20.108,20.107,20.107
EURMXN,20260514,020700,20.108,20.108,20.107,20.107
EURMXN,20260514,020800,20.106,20.106,20.105,20.105
EURMXN,20260514,020900,20.105,20.105,20.105,20.105
EURMXN,20260514,021000,20.106,20.107,20.106,20.107
EURMXN,20260514,021100,20.107,20.107,20.107,20.107
EURMXN,20260514,021200,20.107,20.107,20.106,20.106
EURMXN,20260514,021300,20.106,20.106,20.106,20.106
EURMXN,20260514,021400,20.105,20.105,20.104,20.104
EURMXN,20260514,021500,20.105,20.105,20.105,20.105
EURMXN,20260514,021600,20.104,20.105,20.104,20.105
EURMXN,20260514,021700,20.105,20.105,20.104,20.104
EURMXN,20260514,021800,20.105,20.105,20.105,20.105
EURMXN,20260514,021900,20.106,20.107,20.106,20.106
EURMXN,20260514,022000,20.105,20.106,20.105,20.105
EURMXN,20260514,022100,20.104,20.105,20.104,20.105
EURMXN,20260514,022200,20.106,20.106,20.105,20.106
EURMXN,20260514,022300,20.105,20.105,20.104,20.104
EURMXN,20260514,022400,20.104,20.104,20.104,20.104
EURMXN,20260514,022500,20.103,20.103,20.103,20.103
EURMXN,20260514,022600,20.103,20.104,20.103,20.104
EURMXN,20260514,022700,20.104,20.104,20.104,20.104
EURMXN,20260514,022800,20.104,20.105,20.104,20.105
EURMXN,20260514,022900,20.105,20.105,20.105,20.105
EURMXN,20260514,023000,20.105,20.105,20.105,20.105
EURMXN,20260514,023100,20.104,20.106,20.104,20.104
EURMXN,20260514,023200,20.105,20.105,20.105,20.105
EURMXN,20260514,023300,20.105,20.105,20.104,20.104
EURMXN,20260514,023400,20.105,20.105,20.104,20.104
EURMXN,20260514,023500,20.105,20.105,20.105,20.105
EURMXN,20260514,023600,20.104,20.105,20.104,20.105
EURMXN,20260514,023700,20.105,20.105,20.104,20.104
EURMXN,20260514,023800,20.104,20.104,20.104,20.104
EURMXN,20260514,023900,20.103,20.103,20.102,20.102
EURMXN,20260514,024000,20.103,20.103,20.102,20.102
EURMXN,20260514,024100,20.103,20.103,20.102,20.102
EURMXN,20260514,024200,20.103,20.103,20.103,20.103
EURMXN,20260514,024300,20.103,20.104,20.103,20.104
EURMXN,20260514,024400,20.103,20.103,20.103,20.103
EURMXN,20260514,024500,20.103,20.103,20.103,20.103
EURMXN,20260514,024600,20.103,20.103,20.102,20.102
EURMXN,20260514,024700,20.103,20.103,20.102,20.102
EURMXN,20260514,024800,20.102,20.102,20.102,20.102
EURMXN,20260514,024900,20.103,20.103,20.103,20.103
EURMXN,20260514,025000,20.103,20.104,20.103,20.104
EURMXN,20260514,025100,20.103,20.103,20.103,20.103
EURMXN,20260514,025200,20.104,20.104,20.103,20.104
EURMXN,20260514,025300,20.103,20.103,20.103,20.103
EURMXN,20260514,025400,20.104,20.104,20.104,20.104
EURMXN,20260514,025500,20.104,20.104,20.103,20.103
EURMXN,20260514,025600,20.103,20.104,20.103,20.104
EURMXN,20260514,025700,20.104,20.104,20.104,20.104
EURMXN,20260514,025800,20.104,20.104,20.104,20.104
EURMXN,20260514,025900,20.104,20.104,20.104,20.104
EURMXN,20260514,030000,20.103,20.103,20.103,20.103
EURMXN,20260514,030100,20.103,20.103,20.102,20.102
EURMXN,20260514,030200,20.101,20.101,20.101,20.101
EURMXN,20260514,030300,20.101,20.101,20.101,20.101
EURMXN,20260514,030400,20.101,20.102,20.101,20.102
EURMXN,20260514,030500,20.103,20.103,20.102,20.102
EURMXN,20260514,030600,20.103,20.103,20.103,20.103
EURMXN,20260514,030700,20.104,20.104,20.103,20.104
EURMXN,20260514,030800,20.103,20.104,20.103,20.104
EURMXN,20260514,030900,20.104,20.104,20.104,20.104
EURMXN,20260514,031000,20.105,20.105,20.104,20.105
EURMXN,20260514,031100,20.104,20.104,20.104,20.104
EURMXN,20260514,031200,20.104,20.105,20.104,20.104
EURMXN,20260514,031300,20.105,20.106,20.105,20.106
EURMXN,20260514,031400,20.105,20.105,20.105,20.105
EURMXN,20260514,031500,20.106,20.106,20.105,20.105
EURMXN,20260514,031600,20.105,20.106,20.105,20.105
EURMXN,20260514,031700,20.105,20.105,20.105,20.105
EURMXN,20260514,031800,20.105,20.107,20.105,20.107
EURMXN,20260514,031900,20.106,20.106,20.106,20.106
EURMXN,20260514,032000,20.105,20.105,20.104,20.104
EURMXN,20260514,032100,20.104,20.104,20.104,20.104
EURMXN,20260514,032200,20.104,20.104,20.104,20.104
EURMXN,20260514,032300,20.105,20.106,20.105,20.105
EURMXN,20260514,032400,20.104,20.104,20.104,20.104
EURMXN,20260514,032500,20.103,20.103,20.103,20.103
EURMXN,20260514,032600,20.103,20.103,20.103,20.103
EURMXN,20260514,032700,20.103,20.103,20.103,20.103
EURMXN,20260514,032800,20.103,20.103,20.102,20.102
EURMXN,20260514,032900,20.103,20.103,20.103,20.103
EURMXN,20260514,033000,20.102,20.102,20.102,20.102
EURMXN,20260514,033100,20.103,20.103,20.101,20.101
EURMXN,20260514,033200,20.102,20.103,20.102,20.103
EURMXN,20260514,033300,20.102,20.103,20.102,20.103
EURMXN,20260514,033400,20.102,20.103,20.102,20.103
EURMXN,20260514,033500,20.103,20.103,20.102,20.102
EURMXN,20260514,033600,20.103,20.103,20.102,20.103
EURMXN,20260514,033700,20.103,20.103,20.103,20.103
EURMXN,20260514,033800,20.102,20.103,20.102,20.103
EURMXN,20260514,033900,20.103,20.103,20.103,20.103
EURMXN,20260514,034000,20.103,20.103,20.102,20.103
EURMXN,20260514,034100,20.103,20.103,20.103,20.103
EURMXN,20260514,034200,20.102,20.104,20.102,20.104
EURMXN,20260514,034300,20.103,20.104,20.103,20.104
EURMXN,20260514,034400,20.104,20.104,20.104,20.104
EURMXN,20260514,034500,20.104,20.104,20.104,20.104
EURMXN,20260514,034600,20.104,20.104,20.104,20.104
EURMXN,20260514,034700,20.105,20.105,20.104,20.104
EURMXN,20260514,034800,20.104,20.104,20.104,20.104
EURMXN,20260514,034900,20.104,20.105,20.104,20.105
EURMXN,20260514,035000,20.105,20.105,20.105,20.105
EURMXN,20260514,035100,20.105,20.105,20.105,20.105
EURMXN,20260514,035200,20.104,20.104,20.103,20.103
EURMXN,20260514,035300,20.104,20.106,20.104,20.106
EURMXN,20260514,035400,20.107,20.107,20.105,20.105
EURMXN,20260514,035500,20.105,20.105,20.105,20.105
EURMXN,20260514,035600,20.105,20.106,20.105,20.105
EURMXN,20260514,035700,20.105,20.105,20.105,20.105
EURMXN,20260514,035800,20.106,20.108,20.106,20.108
EURMXN,20260514,035900,20.107,20.110,20.107,20.110
EURMXN,20260514,040000,20.109,20.109,20.108,20.108
EURMXN,20260514,040100,20.108,20.109,20.108,20.108
EURMXN,20260514,040200,20.108,20.108,20.107,20.107
EURMXN,20260514,040300,20.107,20.108,20.107,20.108
EURMXN,20260514,040400,20.107,20.107,20.105,20.105
EURMXN,20260514,040500,20.105,20.105,20.105,20.105
EURMXN,20260514,040600,20.105,20.105,20.105,20.105
EURMXN,20260514,040700,20.106,20.107,20.106,20.107
EURMXN,20260514,040800,20.107,20.108,20.107,20.108
EURMXN,20260514,040900,20.108,20.108,20.107,20.107
EURMXN,20260514,041000,20.107,20.107,20.107,20.107
EURMXN,20260514,041100,20.106,20.106,20.106,20.106
EURMXN,20260514,041200,20.106,20.106,20.105,20.105
EURMXN,20260514,041300,20.106,20.106,20.106,20.106
EURMXN,20260514,041400,20.105,20.105,20.105,20.105
EURMXN,20260514,041500,20.105,20.105,20.105,20.105
EURMXN,20260514,041600,20.106,20.108,20.106,20.108
EURMXN,20260514,041700,20.107,20.108,20.107,20.108
EURMXN,20260514,041800,20.107,20.108,20.107,20.107
EURMXN,20260514,041900,20.107,20.107,20.107,20.107
EURMXN,20260514,042000,20.107,20.107,20.107,20.107
EURMXN,20260514,042100,20.108,20.110,20.108,20.110
EURMXN,20260514,042200,20.109,20.109,20.108,20.108
EURMXN,20260514,042300,20.104,20.104,20.102,20.102
EURMXN,20260514,042400,20.103,20.104,20.103,20.104
EURMXN,20260514,042500,20.104,20.104,20.104,20.104
EURMXN,20260514,042600,20.104,20.104,20.104,20.104
EURMXN,20260514,042700,20.104,20.105,20.104,20.104
EURMXN,20260514,042800,20.105,20.106,20.105,20.106
EURMXN,20260514,042900,20.106,20.106,20.106,20.106
EURMXN,20260514,043000,20.105,20.105,20.105,20.105
EURMXN,20260514,043100,20.106,20.106,20.106,20.106
EURMXN,20260514,043200,20.105,20.105,20.104,20.104
EURMXN,20260514,043300,20.104,20.104,20.104,20.104
EURMXN,20260514,043400,20.104,20.104,20.103,20.103
EURMXN,20260514,043500,20.104,20.105,20.104,20.105
EURMXN,20260514,043600,20.104,20.104,20.104,20.104
EURMXN,20260514,043700,20.104,20.104,20.104,20.104
EURMXN,20260514,043800,20.104,20.104,20.104,20.104
EURMXN,20260514,043900,20.103,20.103,20.103,20.103
EURMXN,20260514,044000,20.103,20.104,20.103,20.104
EURMXN,20260514,044100,20.105,20.105,20.105,20.105
EURMXN,20260514,044200,20.104,20.104,20.104,20.104
EURMXN,20260514,044300,20.104,20.104,20.104,20.104
EURMXN,20260514,044400,20.104,20.105,20.104,20.105
EURMXN,20260514,044500,20.105,20.105,20.105,20.105
EURMXN,20260514,044600,20.105,20.105,20.105,20.105
EURMXN,20260514,044700,20.104,20.105,20.104,20.105
EURMXN,20260514,044800,20.106,20.107,20.105,20.107
EURMXN,20260514,044900,20.107,20.107,20.107,20.107
EURMXN,20260514,045000,20.107,20.108,20.107,20.108
EURMXN,20260514,045100,20.109,20.109,20.109,20.109
EURMXN,20260514,045200,20.109,20.109,20.108,20.108
EURMXN,20260514,045300,20.108,20.108,20.108,20.108
EURMXN,20260514,045400,20.108,20.108,20.108,20.108
EURMXN,20260514,045500,20.108,20.108,20.108,20.108
EURMXN,20260514,045600,20.108,20.108,20.108,20.108
EURMXN,20260514,045700,20.108,20.108,20.108,20.108
EURMXN,20260514,045800,20.108,20.108,20.108,20.108
EURMXN,20260514,045900,20.108,20.108,20.108,20.108
EURMXN,20260514,050000,20.108,20.108,20.108,20.108
EURMXN,20260514,050100,20.108,20.108,20.108,20.108
EURMXN,20260514,050200,20.107,20.107,20.105,20.105
EURMXN,20260514,050300,20.105,20.105,20.105,20.105
EURMXN,20260514,050400,20.104,20.104,20.104,20.104
EURMXN,20260514,050500,20.104,20.104,20.104,20.104
EURMXN,20260514,050600,20.104,20.104,20.104,20.104
EURMXN,20260514,050700,20.104,20.105,20.104,20.105
EURMXN,20260514,050800,20.104,20.104,20.104,20.104
EURMXN,20260514,050900,20.104,20.104,20.104,20.104
EURMXN,20260514,051000,20.103,20.103,20.103,20.103
EURMXN,20260514,051100,20.103,20.104,20.103,20.104
EURMXN,20260514,051200,20.104,20.104,20.104,20.104
EURMXN,20260514,051300,20.105,20.105,20.105,20.105
EURMXN,20260514,051400,20.105,20.105,20.105,20.105
EURMXN,20260514,051500,20.105,20.105,20.105,20.105
EURMXN,20260514,051600,20.106,20.106,20.106,20.106
EURMXN,20260514,051700,20.107,20.107,20.107,20.107
EURMXN,20260514,051800,20.108,20.108,20.108,20.108
EURMXN,20260514,051900,20.108,20.108,20.107,20.107
EURMXN,20260514,052000,20.107,20.107,20.107,20.107
EURMXN,20260514,052100,20.107,20.108,20.107,20.108
EURMXN,20260514,052200,20.108,20.108,20.108,20.108
EURMXN,20260514,052300,20.108,20.108,20.108,20.108
EURMXN,20260514,052400,20.108,20.108,20.108,20.108
EURMXN,20260514,052500,20.108,20.108,20.108,20.108
EURMXN,20260514,052600,20.107,20.107,20.107,20.107
EURMXN,20260514,052700,20.107,20.107,20.106,20.106
EURMXN,20260514,052800,20.106,20.106,20.106,20.106
EURMXN,20260514,052900,20.107,20.107,20.107,20.107
EURMXN,20260514,053000,20.106,20.106,20.106,20.106
EURMXN,20260514,053100,20.106,20.108,20.106,20.108
EURMXN,20260514,053200,20.108,20.108,20.108,20.108
EURMXN,20260514,053300,20.109,20.109,20.108,20.108
EURMXN,20260514,053400,20.108,20.108,20.108,20.108
EURMXN,20260514,053500,20.108,20.108,20.108,20.108
EURMXN,20260514,053600,20.108,20.109,20.108,20.109
EURMXN,20260514,053700,20.109,20.109,20.109,20.109
EURMXN,20260514,053800,20.108,20.108,20.108,20.108
EURMXN,20260514,053900,20.108,20.108,20.108,20.108
EURMXN,20260514,054000,20.110,20.110,20.110,20.110
EURMXN,20260514,054100,20.110,20.110,20.110,20.110
EURMXN,20260514,054200,20.110,20.110,20.110,20.110
EURMXN,20260514,054300,20.110,20.110,20.109,20.109
EURMXN,20260514,054400,20.108,20.108,20.108,20.108
EURMXN,20260514,054500,20.108,20.108,20.108,20.108
EURMXN,20260514,054600,20.110,20.110,20.110,20.110
EURMXN,20260514,054700,20.109,20.109,20.109,20.109
EURMXN,20260514,054800,20.108,20.110,20.108,20.110
EURMXN,20260514,054900,20.111,20.111,20.110,20.110
EURMXN,20260514,055000,20.110,20.110,20.110,20.110
EURMXN,20260514,055100,20.109,20.109,20.109,20.109
EURMXN,20260514,055200,20.109,20.110,20.109,20.110
EURMXN,20260514,055300,20.109,20.109,20.109,20.109
EURMXN,20260514,055400,20.110,20.110,20.110,20.110
EURMXN,20260514,055500,20.110,20.110,20.110,20.110
EURMXN,20260514,055600,20.110,20.110,20.110,20.110
EURMXN,20260514,055700,20.111,20.111,20.111,20.111
EURMXN,20260514,055800,20.110,20.110,20.109,20.109
EURMXN,20260514,055900,20.109,20.109,20.109,20.109
EURMXN,20260514,060000,20.108,20.108,20.108,20.108
EURMXN,20260514,060100,20.108,20.108,20.108,20.108
EURMXN,20260514,060200,20.108,20.108,20.108,20.108
EURMXN,20260514,060300,20.108,20.110,20.108,20.110
EURMXN,20260514,060400,20.110,20.110,20.110,20.110
EURMXN,20260514,060500,20.109,20.109,20.109,20.109
EURMXN,20260514,060600,20.109,20.109,20.108,20.108
EURMXN,20260514,060700,20.108,20.108,20.108,20.108
EURMXN,20260514,060800,20.107,20.108,20.107,20.108
EURMXN,20260514,060900,20.108,20.109,20.108,20.109
EURMXN,20260514,061000,20.108,20.108,20.107,20.107
EURMXN,20260514,061100,20.108,20.108,20.108,20.108
EURMXN,20260514,061200,20.108,20.108,20.106,20.107
EURMXN,20260514,061300,20.107,20.107,20.107,20.107
EURMXN,20260514,061400,20.107,20.107,20.107,20.107
EURMXN,20260514,061500,20.108,20.108,20.107,20.107
EURMXN,20260514,061600,20.105,20.106,20.105,20.106
EURMXN,20260514,061700,20.105,20.105,20.105,20.105
EURMXN,20260514,061800,20.105,20.105,20.104,20.105
EURMXN,20260514,061900,20.104,20.104,20.104,20.104
EURMXN,20260514,062000,20.105,20.105,20.105,20.105
EURMXN,20260514,062100,20.105,20.106,20.105,20.106
EURMXN,20260514,062200,20.106,20.106,20.106,20.106
EURMXN,20260514,062300,20.105,20.105,20.104,20.105
EURMXN,20260514,062400,20.104,20.104,20.104,20.104
EURMXN,20260514,062500,20.104,20.104,20.104,20.104
EURMXN,20260514,062600,20.104,20.104,20.104,20.104
EURMXN,20260514,062700,20.104,20.104,20.104,20.104
EURMXN,20260514,062800,20.104,20.104,20.104,20.104
EURMXN,20260514,062900,20.104,20.104,20.104,20.104
EURMXN,20260514,063000,20.104,20.104,20.104,20.104
EURMXN,20260514,063100,20.104,20.104,20.104,20.104
EURMXN,20260514,063200,20.104,20.104,20.104,20.104
EURMXN,20260514,063300,20.104,20.104,20.104,20.104
EURMXN,20260514,063400,20.104,20.104,20.104,20.104
EURMXN,20260514,063500,20.104,20.104,20.104,20.104
EURMXN,20260514,063600,20.104,20.104,20.104,20.104
EURMXN,20260514,063700,20.104,20.105,20.104,20.105
EURMXN,20260514,063800,20.105,20.105,20.105,20.105
EURMXN,20260514,063900,20.104,20.104,20.104,20.104
EURMXN,20260514,064000,20.104,20.104,20.104,20.104
EURMXN,20260514,064100,20.104,20.104,20.104,20.104
EURMXN,20260514,064200,20.104,20.104,20.104,20.104
EURMXN,20260514,064300,20.104,20.104,20.104,20.104
EURMXN,20260514,064400,20.104,20.105,20.104,20.105
EURMXN,20260514,064500,20.105,20.105,20.104,20.104
EURMXN,20260514,064600,20.104,20.104,20.104,20.104
EURMXN,20260514,064700,20.104,20.104,20.104,20.104
EURMXN,20260514,064800,20.104,20.105,20.104,20.105
EURMXN,20260514,064900,20.104,20.105,20.104,20.105
EURMXN,20260514,065000,20.105,20.105,20.105,20.105
EURMXN,20260514,065100,20.106,20.106,20.106,20.106
EURMXN,20260514,065200,20.106,20.106,20.106,20.106
EURMXN,20260514,065300,20.106,20.106,20.105,20.105
EURMXN,20260514,065400,20.105,20.106,20.105,20.106
EURMXN,20260514,065500,20.107,20.107,20.107,20.107
EURMXN,20260514,065600,20.107,20.107,20.107,20.107
EURMXN,20260514,065700,20.107,20.107,20.105,20.105
EURMXN,20260514,065800,20.105,20.105,20.105,20.105
EURMXN,20260514,065900,20.107,20.108,20.107,20.108
EURMXN,20260514,070000,20.108,20.108,20.108,20.108
EURMXN,20260514,070100,20.107,20.107,20.107,20.107
EURMXN,20260514,070200,20.107,20.107,20.106,20.106
EURMXN,20260514,070300,20.107,20.107,20.107,20.107
EURMXN,20260514,070400,20.108,20.108,20.108,20.108
EURMXN,20260514,070500,20.107,20.107,20.106,20.107
EURMXN,20260514,070600,20.106,20.107,20.106,20.107
EURMXN,20260514,070700,20.106,20.106,20.106,20.106
EURMXN,20260514,070800,20.106,20.106,20.106,20.106
EURMXN,20260514,070900,20.106,20.107,20.106,20.107
EURMXN,20260514,071000,20.107,20.107,20.107,20.107
EURMXN,20260514,071100,20.107,20.107,20.106,20.106
EURMXN,20260514,071200,20.107,20.107,20.107,20.107
EURMXN,20260514,071300,20.107,20.107,20.107,20.107
EURMXN,20260514,071400,20.107,20.108,20.107,20.108
EURMXN,20260514,071500,20.108,20.108,20.107,20.107
EURMXN,20260514,071600,20.108,20.108,20.108,20.108
EURMXN,20260514,071700,20.108,20.108,20.108,20.108
EURMXN,20260514,071800,20.108,20.108,20.108,20.108
EURMXN,20260514,071900,20.108,20.109,20.108,20.109
EURMXN,20260514,072000,20.109,20.109,20.109,20.109
EURMXN,20260514,072100,20.110,20.110,20.109,20.109
EURMXN,20260514,072200,20.109,20.109,20.109,20.109
EURMXN,20260514,072300,20.109,20.109,20.108,20.108
EURMXN,20260514,072400,20.108,20.108,20.108,20.108
EURMXN,20260514,072500,20.108,20.108,20.108,20.108
EURMXN,20260514,072600,20.108,20.108,20.108,20.108
EURMXN,20260514,072700,20.108,20.109,20.108,20.109
EURMXN,20260514,072800,20.108,20.108,20.108,20.108
EURMXN,20260514,072900,20.108,20.108,20.108,20.108
EURMXN,20260514,073000,20.108,20.108,20.108,20.108
EURMXN,20260514,073100,20.108,20.108,20.108,20.108
EURMXN,20260514,073200,20.108,20.109,20.108,20.108
EURMXN,20260514,073300,20.109,20.110,20.109,20.109
EURMXN,20260514,073400,20.108,20.108,20.108,20.108
EURMXN,20260514,073500,20.108,20.110,20.108,20.110
EURMXN,20260514,073600,20.111,20.111,20.110,20.110
EURMXN,20260514,073700,20.111,20.111,20.110,20.110
EURMXN,20260514,073800,20.111,20.111,20.110,20.110
EURMXN,20260514,073900,20.111,20.111,20.111,20.111
EURMXN,20260514,074000,20.111,20.111,20.111,20.111
EURMXN,20260514,074100,20.111,20.111,20.111,20.111
EURMXN,20260514,074200,20.110,20.110,20.109,20.110
EURMXN,20260514,074300,20.111,20.111,20.110,20.110
EURMXN,20260514,074400,20.111,20.111,20.111,20.111
EURMXN,20260514,074500,20.111,20.111,20.111,20.111
EURMXN,20260514,074600,20.108,20.108,20.104,20.105
EURMXN,20260514,074700,20.104,20.107,20.104,20.107
EURMXN,20260514,074800,20.106,20.106,20.105,20.106
EURMXN,20260514,074900,20.107,20.107,20.107,20.107
EURMXN,20260514,075000,20.107,20.107,20.106,20.107
EURMXN,20260514,075100,20.108,20.108,20.108,20.108
EURMXN,20260514,075200,20.107,20.107,20.106,20.106
EURMXN,20260514,075300,20.107,20.107,20.106,20.106
EURMXN,20260514,075400,20.107,20.107,20.106,20.107
EURMXN,20260514,075500,20.108,20.108,20.108,20.108
EURMXN,20260514,075600,20.107,20.110,20.106,20.110
EURMXN,20260514,075700,20.110,20.110,20.110,20.110
EURMXN,20260514,075800,20.109,20.109,20.109,20.109
EURMXN,20260514,075900,20.108,20.108,20.108,20.108
EURMXN,20260514,080000,20.108,20.108,20.107,20.107
EURMXN,20260514,080100,20.106,20.106,20.106,20.106
EURMXN,20260514,080200,20.107,20.107,20.105,20.105
EURMXN,20260514,080300,20.104,20.106,20.104,20.106
EURMXN,20260514,080400,20.105,20.105,20.104,20.105
EURMXN,20260514,080500,20.105,20.106,20.105,20.105
EURMXN,20260514,080600,20.104,20.104,20.102,20.102
EURMXN,20260514,080700,20.101,20.101,20.101,20.101
EURMXN,20260514,080800,20.102,20.102,20.101,20.101
EURMXN,20260514,080900,20.101,20.101,20.101,20.101
EURMXN,20260514,081000,20.100,20.101,20.100,20.101
EURMXN,20260514,081100,20.102,20.102,20.101,20.101
EURMXN,20260514,081200,20.101,20.101,20.099,20.099
EURMXN,20260514,081300,20.100,20.100,20.098,20.099
EURMXN,20260514,081400,20.099,20.099,20.099,20.099
EURMXN,20260514,081500,20.098,20.098,20.096,20.097
EURMXN,20260514,081600,20.098,20.100,20.097,20.100
EURMXN,20260514,081700,20.101,20.101,20.100,20.101
EURMXN,20260514,081800,20.100,20.100,20.100,20.100
EURMXN,20260514,081900,20.100,20.101,20.100,20.101
EURMXN,20260514,082000,20.101,20.101,20.101,20.101
EURMXN,20260514,082100,20.102,20.103,20.101,20.101
EURMXN,20260514,082200,20.102,20.104,20.102,20.103
EURMXN,20260514,082300,20.104,20.104,20.104,20.104
EURMXN,20260514,082400,20.105,20.107,20.105,20.107
EURMXN,20260514,082500,20.108,20.109,20.107,20.108
EURMXN,20260514,082600,20.107,20.108,20.107,20.108
EURMXN,20260514,082700,20.109,20.109,20.108,20.108
EURMXN,20260514,082800,20.109,20.110,20.109,20.110
EURMXN,20260514,082900,20.109,20.109,20.108,20.108
EURMXN,20260514,083000,20.108,20.108,20.108,20.108
EURMXN,20260514,083100,20.108,20.108,20.108,20.108
EURMXN,20260514,083200,20.108,20.108,20.108,20.108
EURMXN,20260514,083300,20.108,20.108,20.108,20.108
EURMXN,20260514,083400,20.108,20.108,20.107,20.107
EURMXN,20260514,083500,20.108,20.109,20.108,20.109
EURMXN,20260514,083600,20.108,20.108,20.108,20.108
EURMXN,20260514,083700,20.108,20.108,20.108,20.108
EURMXN,20260514,083800,20.107,20.107,20.107,20.107
EURMXN,20260514,083900,20.107,20.107,20.107,20.107
EURMXN,20260514,084000,20.107,20.108,20.107,20.107
EURMXN,20260514,084100,20.107,20.107,20.107,20.107
EURMXN,20260514,084200,20.108,20.108,20.107,20.108
EURMXN,20260514,084300,20.108,20.108,20.108,20.108
EURMXN,20260514,084400,20.107,20.107,20.107,20.107
EURMXN,20260514,084500,20.107,20.108,20.106,20.106
EURMXN,20260514,084600,20.107,20.108,20.107,20.108
EURMXN,20260514,084700,20.107,20.107,20.105,20.106
EURMXN,20260514,084800,20.107,20.107,20.107,20.107
EURMXN,20260514,084900,20.107,20.110,20.107,20.109
EURMXN,20260514,085000,20.110,20.110,20.109,20.110
EURMXN,20260514,085100,20.111,20.111,20.108,20.109
EURMXN,20260514,085200,20.108,20.109,20.108,20.109
EURMXN,20260514,085300,20.110,20.110,20.108,20.108
EURMXN,20260514,085400,20.109,20.110,20.109,20.110
EURMXN,20260514,085500,20.109,20.109,20.108,20.108
EURMXN,20260514,085600,20.108,20.108,20.107,20.107
EURMXN,20260514,085700,20.106,20.107,20.105,20.105
EURMXN,20260514,085800,20.104,20.104,20.104,20.104
EURMXN,20260514,085900,20.104,20.105,20.104,20.105
EURMXN,20260514,090000,20.106,20.106,20.106,20.106
EURMXN,20260514,090100,20.107,20.107,20.104,20.105
EURMXN,20260514,090200,20.105,20.105,20.105,20.105
EURMXN,20260514,090300,20.106,20.108,20.106,20.108
EURMXN,20260514,090400,20.109,20.111,20.109,20.111
EURMXN,20260514,090500,20.110,20.112,20.110,20.112
EURMXN,20260514,090600,20.111,20.112,20.111,20.112
EURMXN,20260514,090700,20.113,20.113,20.112,20.112
EURMXN,20260514,090800,20.111,20.111,20.111,20.111
EURMXN,20260514,090900,20.112,20.112,20.112,20.112
EURMXN,20260514,091000,20.113,20.114,20.113,20.114
EURMXN,20260514,091100,20.113,20.115,20.113,20.115
EURMXN,20260514,091200,20.116,20.116,20.114,20.115
EURMXN,20260514,091300,20.115,20.117,20.115,20.115
EURMXN,20260514,091400,20.114,20.115,20.114,20.115
EURMXN,20260514,091500,20.114,20.114,20.112,20.113
EURMXN,20260514,091600,20.112,20.112,20.110,20.110
EURMXN,20260514,091700,20.109,20.109,20.108,20.108
EURMXN,20260514,091800,20.108,20.108,20.108,20.108
EURMXN,20260514,091900,20.108,20.108,20.107,20.108
EURMXN,20260514,092000,20.107,20.108,20.107,20.108
EURMXN,20260514,092100,20.108,20.108,20.107,20.108
EURMXN,20260514,092200,20.109,20.109,20.107,20.107
EURMXN,20260514,092300,20.108,20.109,20.108,20.108
EURMXN,20260514,092400,20.109,20.109,20.108,20.108
EURMXN,20260514,092500,20.108,20.108,20.108,20.108
EURMXN,20260514,092600,20.108,20.109,20.108,20.109
EURMXN,20260514,092700,20.109,20.109,20.109,20.109
EURMXN,20260514,092800,20.108,20.108,20.108,20.108
EURMXN,20260514,092900,20.108,20.108,20.107,20.107
EURMXN,20260514,093000,20.106,20.107,20.106,20.107
EURMXN,20260514,093100,20.107,20.110,20.107,20.109
EURMXN,20260514,093200,20.110,20.111,20.110,20.111
EURMXN,20260514,093300,20.112,20.114,20.111,20.111
EURMXN,20260514,093400,20.112,20.112,20.111,20.111
EURMXN,20260514,093500,20.111,20.111,20.111,20.111
EURMXN,20260514,093600,20.112,20.114,20.112,20.114
EURMXN,20260514,093700,20.113,20.114,20.111,20.111
EURMXN,20260514,093800,20.112,20.114,20.112,20.114
EURMXN,20260514,093900,20.113,20.113,20.113,20.113
EURMXN,20260514,094000,20.112,20.112,20.112,20.112
EURMXN,20260514,094100,20.112,20.113,20.112,20.112
EURMXN,20260514,094200,20.111,20.112,20.111,20.112
EURMXN,20260514,094300,20.113,20.113,20.112,20.113
EURMXN,20260514,094400,20.113,20.114,20.113,20.114
EURMXN,20260514,094500,20.113,20.113,20.112,20.112
EURMXN,20260514,094600,20.111,20.111,20.111,20.111
EURMXN,20260514,094700,20.112,20.112,20.112,20.112
EURMXN,20260514,094800,20.112,20.112,20.112,20.112
EURMXN,20260514,094900,20.112,20.113,20.112,20.113
EURMXN,20260514,095000,20.114,20.115,20.114,20.115
EURMXN,20260514,095100,20.116,20.116,20.115,20.115
EURMXN,20260514,095200,20.115,20.115,20.115,20.115
EURMXN,20260514,095300,20.114,20.114,20.114,20.114
EURMXN,20260514,095400,20.115,20.115,20.115,20.115
EURMXN,20260514,095500,20.115,20.117,20.115,20.115
EURMXN,20260514,095600,20.116,20.116,20.114,20.115
EURMXN,20260514,095700,20.115,20.115,20.115,20.115
EURMXN,20260514,095800,20.114,20.117,20.114,20.117
EURMXN,20260514,095900,20.118,20.118,20.118,20.118
EURMXN,20260514,100000,20.119,20.125,20.119,20.123
EURMXN,20260514,100100,20.124,20.124,20.119,20.119
EURMXN,20260514,100200,20.120,20.121,20.120,20.120
EURMXN,20260514,100300,20.121,20.121,20.118,20.118
EURMXN,20260514,100400,20.119,20.120,20.119,20.120
EURMXN,20260514,100500,20.121,20.121,20.118,20.119
EURMXN,20260514,100600,20.120,20.120,20.119,20.119
EURMXN,20260514,100700,20.120,20.121,20.120,20.120
EURMXN,20260514,100800,20.119,20.119,20.118,20.118
EURMXN,20260514,100900,20.119,20.119,20.118,20.118
EURMXN,20260514,101000,20.117,20.119,20.117,20.119
EURMXN,20260514,101100,20.118,20.119,20.118,20.118
EURMXN,20260514,101200,20.117,20.118,20.117,20.118
EURMXN,20260514,101300,20.117,20.117,20.117,20.117
EURMXN,20260514,101400,20.118,20.118,20.114,20.114
EURMXN,20260514,101500,20.113,20.113,20.111,20.111
EURMXN,20260514,101600,20.110,20.111,20.108,20.108
EURMXN,20260514,101700,20.109,20.109,20.108,20.109
EURMXN,20260514,101800,20.108,20.110,20.108,20.110
EURMXN,20260514,101900,20.111,20.111,20.111,20.111
EURMXN,20260514,102000,20.111,20.113,20.111,20.113
EURMXN,20260514,102100,20.112,20.115,20.112,20.114
EURMXN,20260514,102200,20.115,20.116,20.115,20.116
EURMXN,20260514,102300,20.117,20.117,20.116,20.116
EURMXN,20260514,102400,20.116,20.116,20.116,20.116
EURMXN,20260514,102500,20.117,20.117,20.117,20.117
EURMXN,20260514,102600,20.117,20.118,20.117,20.117
EURMXN,20260514,102700,20.116,20.117,20.116,20.117
EURMXN,20260514,102800,20.117,20.117,20.117,20.117
EURMXN,20260514,102900,20.117,20.117,20.115,20.115
EURMXN,20260514,103000,20.116,20.116,20.115,20.116
EURMXN,20260514,103100,20.116,20.116,20.115,20.115
EURMXN,20260514,103200,20.116,20.116,20.115,20.116
EURMXN,20260514,103300,20.115,20.118,20.115,20.117
EURMXN,20260514,103400,20.116,20.118,20.116,20.118
EURMXN,20260514,103500,20.117,20.118,20.117,20.118
EURMXN,20260514,103600,20.119,20.119,20.119,20.119
EURMXN,20260514,103700,20.119,20.120,20.119,20.120
EURMXN,20260514,103800,20.119,20.119,20.118,20.118
EURMXN,20260514,103900,20.119,20.122,20.119,20.122
EURMXN,20260514,104000,20.121,20.121,20.120,20.120
EURMXN,20260514,104100,20.121,20.121,20.121,20.121
EURMXN,20260514,104200,20.122,20.122,20.121,20.122
EURMXN,20260514,104300,20.123,20.123,20.121,20.121
EURMXN,20260514,104400,20.122,20.122,20.121,20.122
EURMXN,20260514,104500,20.123,20.124,20.123,20.123
EURMXN,20260514,104600,20.124,20.126,20.124,20.126
EURMXN,20260514,104700,20.125,20.125,20.125,20.125
EURMXN,20260514,104800,20.124,20.124,20.122,20.122
EURMXN,20260514,104900,20.123,20.124,20.123,20.123
EURMXN,20260514,105000,20.124,20.124,20.123,20.123
EURMXN,20260514,105100,20.124,20.124,20.123,20.123
EURMXN,20260514,105200,20.122,20.122,20.122,20.122
EURMXN,20260514,105300,20.122,20.122,20.122,20.122
EURMXN,20260514,105400,20.122,20.122,20.121,20.121
EURMXN,20260514,105500,20.122,20.122,20.122,20.122
EURMXN,20260514,105600,20.122,20.123,20.122,20.123
EURMXN,20260514,105700,20.122,20.123,20.122,20.122
EURMXN,20260514,105800,20.123,20.123,20.122,20.122
EURMXN,20260514,105900,20.122,20.122,20.122,20.122
EURMXN,20260514,110000,20.123,20.124,20.123,20.124
EURMXN,20260514,110100,20.123,20.123,20.122,20.122
EURMXN,20260514,110200,20.122,20.122,20.122,20.122
EURMXN,20260514,110300,20.123,20.123,20.121,20.122
EURMXN,20260514,110400,20.123,20.124,20.123,20.124
EURMXN,20260514,110500,20.124,20.124,20.124,20.124
EURMXN,20260514,110600,20.125,20.125,20.122,20.124
EURMXN,20260514,110700,20.124,20.124,20.124,20.124
EURMXN,20260514,110800,20.125,20.125,20.125,20.125
EURMXN,20260514,110900,20.126,20.126,20.124,20.124
EURMXN,20260514,111000,20.123,20.123,20.123,20.123
EURMXN,20260514,111100,20.123,20.126,20.123,20.125
EURMXN,20260514,111200,20.126,20.128,20.126,20.128
EURMXN,20260514,111300,20.129,20.129,20.127,20.128
EURMXN,20260514,111400,20.127,20.129,20.127,20.128
EURMXN,20260514,111500,20.129,20.129,20.128,20.128
EURMXN,20260514,111600,20.128,20.128,20.128,20.128
EURMXN,20260514,111700,20.128,20.128,20.128,20.128
EURMXN,20260514,111800,20.129,20.129,20.127,20.127
EURMXN,20260514,111900,20.128,20.128,20.128,20.128
EURMXN,20260514,112000,20.129,20.129,20.129,20.129
EURMXN,20260514,112100,20.128,20.129,20.128,20.129
EURMXN,20260514,112200,20.128,20.128,20.128,20.128
EURMXN,20260514,112300,20.128,20.128,20.127,20.127
EURMXN,20260514,112400,20.128,20.128,20.128,20.128
EURMXN,20260514,112500,20.128,20.128,20.127,20.127
EURMXN,20260514,112600,20.128,20.128,20.127,20.127
EURMXN,20260514,112700,20.127,20.127,20.127,20.127
EURMXN,20260514,112800,20.127,20.127,20.127,20.127
EURMXN,20260514,112900,20.126,20.128,20.126,20.128
EURMXN,20260514,113000,20.129,20.129,20.128,20.128
EURMXN,20260514,113100,20.128,20.128,20.128,20.128
EURMXN,20260514,113200,20.127,20.127,20.126,20.126
EURMXN,20260514,113300,20.126,20.129,20.126,20.129
EURMXN,20260514,113400,20.128,20.128,20.127,20.127
EURMXN,20260514,113500,20.126,20.126,20.125,20.125
EURMXN,20260514,113600,20.126,20.126,20.125,20.125
EURMXN,20260514,113700,20.127,20.130,20.127,20.130
EURMXN,20260514,113800,20.131,20.133,20.129,20.131
EURMXN,20260514,113900,20.132,20.133,20.132,20.132
EURMXN,20260514,114000,20.133,20.133,20.132,20.132
EURMXN,20260514,114100,20.131,20.132,20.129,20.129
EURMXN,20260514,114200,20.130,20.130,20.130,20.130
EURMXN,20260514,114300,20.129,20.129,20.128,20.129
EURMXN,20260514,114400,20.128,20.128,20.128,20.128
EURMXN,20260514,114500,20.128,20.128,20.127,20.127
EURMXN,20260514,114600,20.126,20.126,20.126,20.126
EURMXN,20260514,114700,20.126,20.126,20.125,20.125
EURMXN,20260514,114800,20.124,20.127,20.124,20.127
EURMXN,20260514,114900,20.126,20.126,20.126,20.126
EURMXN,20260514,115000,20.125,20.125,20.125,20.125
EURMXN,20260514,115100,20.125,20.126,20.125,20.126
EURMXN,20260514,115200,20.125,20.125,20.125,20.125
EURMXN,20260514,115300,20.124,20.124,20.122,20.122
EURMXN,20260514,115400,20.122,20.122,20.122,20.122
EURMXN,20260514,115500,20.122,20.122,20.122,20.122
EURMXN,20260514,115600,20.121,20.121,20.120,20.120
EURMXN,20260514,115700,20.121,20.121,20.120,20.120
EURMXN,20260514,115800,20.120,20.120,20.119,20.120
EURMXN,20260514,115900,20.119,20.120,20.119,20.120
EURMXN,20260514,120000,20.121,20.122,20.121,20.121
EURMXN,20260514,120100,20.122,20.122,20.120,20.120
EURMXN,20260514,120200,20.119,20.119,20.118,20.119
EURMXN,20260514,120300,20.118,20.118,20.117,20.117
EURMXN,20260514,120400,20.116,20.118,20.116,20.118
EURMXN,20260514,120500,20.117,20.117,20.117,20.117
EURMXN,20260514,120600,20.117,20.117,20.115,20.115
EURMXN,20260514,120700,20.116,20.119,20.116,20.119
EURMXN,20260514,120800,20.118,20.118,20.118,20.118
EURMXN,20260514,120900,20.117,20.117,20.115,20.115
EURMXN,20260514,121000,20.114,20.115,20.114,20.115
EURMXN,20260514,121100,20.114,20.115,20.114,20.115
EURMXN,20260514,121200,20.116,20.116,20.113,20.114
EURMXN,20260514,121300,20.113,20.115,20.112,20.115
EURMXN,20260514,121400,20.114,20.115,20.113,20.113
EURMXN,20260514,121500,20.114,20.114,20.113,20.113
EURMXN,20260514,121600,20.112,20.114,20.112,20.114
EURMXN,20260514,121700,20.113,20.113,20.111,20.111
EURMXN,20260514,121800,20.111,20.111,20.110,20.110
EURMXN,20260514,121900,20.109,20.109,20.108,20.108
EURMXN,20260514,122000,20.108,20.108,20.108,20.108
EURMXN,20260514,122100,20.108,20.109,20.108,20.109
EURMXN,20260514,122200,20.110,20.110,20.110,20.110
EURMXN,20260514,122300,20.110,20.110,20.109,20.109
EURMXN,20260514,122400,20.110,20.110,20.110,20.110
EURMXN,20260514,122500,20.111,20.113,20.111,20.113
EURMXN,20260514,122600,20.114,20.114,20.112,20.112
EURMXN,20260514,122700,20.111,20.112,20.111,20.112
EURMXN,20260514,122800,20.111,20.111,20.111,20.111
EURMXN,20260514,122900,20.111,20.111,20.111,20.111
EURMXN,20260514,123000,20.110,20.111,20.110,20.111
EURMXN,20260514,123100,20.110,20.111,20.110,20.111
EURMXN,20260514,123200,20.112,20.113,20.112,20.113
EURMXN,20260514,123300,20.112,20.113,20.112,20.113
EURMXN,20260514,123400,20.113,20.113,20.112,20.112
EURMXN,20260514,123500,20.112,20.112,20.112,20.112
EURMXN,20260514,123600,20.111,20.111,20.111,20.111
EURMXN,20260514,123700,20.111,20.111,20.111,20.111
EURMXN,20260514,123800,20.112,20.112,20.112,20.112
EURMXN,20260514,123900,20.112,20.112,20.112,20.112
EURMXN,20260514,124000,20.111,20.111,20.111,20.111
EURMXN,20260514,124100,20.111,20.111,20.111,20.111
EURMXN,20260514,124200,20.111,20.112,20.111,20.111
EURMXN,20260514,124300,20.111,20.111,20.111,20.111
EURMXN,20260514,124400,20.112,20.114,20.112,20.114
EURMXN,20260514,124500,20.113,20.113,20.112,20.112
EURMXN,20260514,124600,20.114,20.114,20.113,20.114
EURMXN,20260514,124700,20.115,20.115,20.115,20.115
EURMXN,20260514,124800,20.115,20.116,20.115,20.116
EURMXN,20260514,124900,20.117,20.119,20.117,20.119
EURMXN,20260514,125000,20.118,20.119,20.118,20.119
EURMXN,20260514,125100,20.120,20.120,20.120,20.120
EURMXN,20260514,125200,20.121,20.121,20.120,20.120
EURMXN,20260514,125300,20.121,20.121,20.121,20.121
EURMXN,20260514,125400,20.121,20.121,20.119,20.119
EURMXN,20260514,125500,20.118,20.119,20.116,20.116
EURMXN,20260514,125600,20.115,20.115,20.113,20.114
EURMXN,20260514,125700,20.113,20.115,20.113,20.115
EURMXN,20260514,125800,20.116,20.116,20.115,20.115
EURMXN,20260514,125900,20.116,20.116,20.115,20.115
EURMXN,20260514,130000,20.115,20.116,20.115,20.116
EURMXN,20260514,130100,20.117,20.119,20.117,20.119
EURMXN,20260514,130200,20.118,20.118,20.117,20.117
EURMXN,20260514,130300,20.116,20.117,20.116,20.117
EURMXN,20260514,130400,20.116,20.117,20.116,20.117
EURMXN,20260514,130500,20.116,20.117,20.115,20.117
EURMXN,20260514,130600,20.116,20.116,20.116,20.116
EURMXN,20260514,130700,20.117,20.118,20.117,20.118
EURMXN,20260514,130800,20.117,20.118,20.117,20.118
EURMXN,20260514,130900,20.117,20.118,20.117,20.117
EURMXN,20260514,131000,20.118,20.118,20.117,20.118
EURMXN,20260514,131100,20.119,20.119,20.118,20.118
EURMXN,20260514,131200,20.117,20.118,20.117,20.118
EURMXN,20260514,131300,20.117,20.117,20.117,20.117
EURMXN,20260514,131400,20.116,20.116,20.115,20.115
EURMXN,20260514,131500,20.114,20.114,20.113,20.113
EURMXN,20260514,131600,20.113,20.113,20.113,20.113
EURMXN,20260514,131700,20.112,20.112,20.112,20.112
EURMXN,20260514,131800,20.112,20.112,20.111,20.111
EURMXN,20260514,131900,20.112,20.112,20.111,20.111
EURMXN,20260514,132000,20.112,20.113,20.112,20.113
EURMXN,20260514,132100,20.114,20.115,20.114,20.115
EURMXN,20260514,132200,20.114,20.115,20.114,20.114
EURMXN,20260514,132300,20.115,20.115,20.115,20.115
EURMXN,20260514,132400,20.114,20.114,20.114,20.114
EURMXN,20260514,132500,20.115,20.115,20.113,20.114
EURMXN,20260514,132600,20.115,20.116,20.115,20.115
EURMXN,20260514,132700,20.116,20.116,20.115,20.115
EURMXN,20260514,132800,20.115,20.116,20.115,20.116
EURMXN,20260514,132900,20.116,20.116,20.116,20.116
EURMXN,20260514,133000,20.117,20.118,20.116,20.117
EURMXN,20260514,133100,20.116,20.116,20.116,20.116
EURMXN,20260514,133200,20.115,20.116,20.115,20.115
EURMXN,20260514,133300,20.114,20.114,20.113,20.114
EURMXN,20260514,133400,20.115,20.116,20.115,20.115
EURMXN,20260514,133500,20.114,20.116,20.114,20.116
EURMXN,20260514,133600,20.117,20.119,20.117,20.118
EURMXN,20260514,133700,20.118,20.118,20.117,20.117
EURMXN,20260514,133800,20.117,20.117,20.117,20.117
EURMXN,20260514,133900,20.116,20.117,20.116,20.117
EURMXN,20260514,134000,20.117,20.117,20.116,20.116
EURMXN,20260514,134100,20.115,20.116,20.115,20.115
EURMXN,20260514,134200,20.116,20.116,20.116,20.116
EURMXN,20260514,134300,20.116,20.116,20.115,20.115
EURMXN,20260514,134400,20.117,20.118,20.117,20.117
EURMXN,20260514,134500,20.118,20.118,20.118,20.118
EURMXN,20260514,134600,20.118,20.118,20.118,20.118
EURMXN,20260514,134700,20.119,20.120,20.119,20.120
EURMXN,20260514,134800,20.119,20.119,20.119,20.119
EURMXN,20260514,134900,20.119,20.119,20.118,20.118
EURMXN,20260514,135000,20.118,20.118,20.118,20.118
EURMXN,20260514,135100,20.118,20.118,20.118,20.118
EURMXN,20260514,135200,20.119,20.119,20.116,20.117
EURMXN,20260514,135300,20.116,20.117,20.116,20.116
EURMXN,20260514,135400,20.115,20.115,20.115,20.115
EURMXN,20260514,135500,20.116,20.116,20.115,20.115
EURMXN,20260514,135600,20.115,20.116,20.115,20.116
EURMXN,20260514,135700,20.117,20.118,20.117,20.118
EURMXN,20260514,135800,20.119,20.119,20.119,20.119
EURMXN,20260514,135900,20.118,20.118,20.118,20.118
EURMXN,20260514,140000,20.118,20.121,20.118,20.121
EURMXN,20260514,140100,20.122,20.124,20.122,20.124
EURMXN,20260514,140200,20.125,20.125,20.123,20.123
EURMXN,20260514,140300,20.124,20.124,20.121,20.121
EURMXN,20260514,140400,20.122,20.122,20.120,20.121
EURMXN,20260514,140500,20.120,20.120,20.118,20.118
EURMXN,20260514,140600,20.117,20.118,20.117,20.117
EURMXN,20260514,140700,20.118,20.119,20.118,20.119
EURMXN,20260514,140800,20.120,20.121,20.120,20.120
EURMXN,20260514,140900,20.121,20.122,20.121,20.122
EURMXN,20260514,141000,20.121,20.121,20.119,20.119
EURMXN,20260514,141100,20.118,20.122,20.118,20.122
EURMXN,20260514,141200,20.121,20.122,20.121,20.122
EURMXN,20260514,141300,20.122,20.122,20.122,20.122
EURMXN,20260514,141400,20.123,20.123,20.122,20.122
EURMXN,20260514,141500,20.122,20.122,20.122,20.122
EURMXN,20260514,141600,20.122,20.122,20.121,20.121
EURMXN,20260514,141700,20.120,20.121,20.119,20.121
EURMXN,20260514,141800,20.122,20.122,20.122,20.122
EURMXN,20260514,141900,20.122,20.122,20.120,20.120
EURMXN,20260514,142000,20.121,20.121,20.117,20.117
EURMXN,20260514,142100,20.116,20.116,20.115,20.115
EURMXN,20260514,142200,20.116,20.118,20.116,20.118
EURMXN,20260514,142300,20.117,20.117,20.114,20.114
EURMXN,20260514,142400,20.114,20.115,20.114,20.115
EURMXN,20260514,142500,20.114,20.115,20.114,20.115
EURMXN,20260514,142600,20.115,20.117,20.115,20.117
EURMXN,20260514,142700,20.118,20.120,20.118,20.119
EURMXN,20260514,142800,20.120,20.122,20.120,20.122
EURMXN,20260514,142900,20.122,20.122,20.122,20.122
EURMXN,20260514,143000,20.123,20.124,20.122,20.122
EURMXN,20260514,143100,20.123,20.123,20.119,20.119
EURMXN,20260514,143200,20.118,20.118,20.116,20.118
EURMXN,20260514,143300,20.117,20.118,20.117,20.117
EURMXN,20260514,143400,20.116,20.116,20.114,20.114
EURMXN,20260514,143500,20.115,20.120,20.115,20.119
EURMXN,20260514,143600,20.118,20.118,20.116,20.117
EURMXN,20260514,143700,20.116,20.117,20.115,20.115
EURMXN,20260514,143800,20.115,20.116,20.115,20.116
EURMXN,20260514,143900,20.117,20.120,20.117,20.120
EURMXN,20260514,144000,20.121,20.121,20.119,20.120
EURMXN,20260514,144100,20.119,20.121,20.119,20.119
EURMXN,20260514,144200,20.118,20.118,20.115,20.115
EURMXN,20260514,144300,20.115,20.116,20.115,20.116
EURMXN,20260514,144400,20.117,20.117,20.117,20.117
EURMXN,20260514,144500,20.118,20.118,20.117,20.118
EURMXN,20260514,144600,20.119,20.122,20.119,20.121
EURMXN,20260514,144700,20.122,20.122,20.121,20.121
EURMXN,20260514,144800,20.121,20.121,20.121,20.121
EURMXN,20260514,144900,20.122,20.123,20.122,20.123
EURMXN,20260514,145000,20.122,20.123,20.122,20.123
EURMXN,20260514,145100,20.124,20.124,20.123,20.123
EURMXN,20260514,145200,20.122,20.126,20.122,20.125
EURMXN,20260514,145300,20.126,20.126,20.125,20.125
EURMXN,20260514,145400,20.124,20.124,20.124,20.124
EURMXN,20260514,145500,20.123,20.123,20.123,20.123
EURMXN,20260514,145600,20.124,20.124,20.123,20.123
EURMXN,20260514,145700,20.123,20.123,20.122,20.122
EURMXN,20260514,145800,20.121,20.121,20.120,20.120
EURMXN,20260514,145900,20.119,20.119,20.118,20.118
EURMXN,20260514,150000,20.117,20.118,20.117,20.118
EURMXN,20260514,150100,20.117,20.118,20.117,20.117
EURMXN,20260514,150200,20.118,20.119,20.118,20.118
EURMXN,20260514,150300,20.119,20.121,20.118,20.121
EURMXN,20260514,150400,20.122,20.122,20.119,20.119
EURMXN,20260514,150500,20.120,20.122,20.120,20.121
EURMXN,20260514,150600,20.120,20.121,20.119,20.120
EURMXN,20260514,150700,20.121,20.121,20.119,20.120
EURMXN,20260514,150800,20.121,20.121,20.120,20.121
EURMXN,20260514,150900,20.122,20.122,20.121,20.121
EURMXN,20260514,151000,20.122,20.122,20.122,20.122
EURMXN,20260514,151100,20.121,20.122,20.121,20.122
EURMXN,20260514,151200,20.123,20.123,20.123,20.123
EURMXN,20260514,151300,20.123,20.125,20.123,20.125
EURMXN,20260514,151400,20.125,20.126,20.125,20.126
EURMXN,20260514,151500,20.127,20.128,20.127,20.128
EURMXN,20260514,151600,20.128,20.129,20.128,20.129
EURMXN,20260514,151700,20.128,20.132,20.128,20.132
EURMXN,20260514,151800,20.132,20.132,20.132,20.132
EURMXN,20260514,151900,20.132,20.132,20.132,20.132
EURMXN,20260514,152000,20.131,20.134,20.131,20.134
EURMXN,20260514,152100,20.133,20.136,20.133,20.133
EURMXN,20260514,152200,20.132,20.132,20.128,20.129
EURMXN,20260514,152300,20.130,20.132,20.130,20.132
EURMXN,20260514,152400,20.131,20.132,20.130,20.130
EURMXN,20260514,152500,20.131,20.131,20.130,20.130
EURMXN,20260514,152600,20.129,20.129,20.129,20.129
EURMXN,20260514,152700,20.130,20.132,20.130,20.132
EURMXN,20260514,152800,20.131,20.133,20.131,20.133
EURMXN,20260514,152900,20.134,20.136,20.134,20.136
EURMXN,20260514,153000,20.135,20.138,20.135,20.138
EURMXN,20260514,153100,20.140,20.140,20.138,20.139
EURMXN,20260514,153200,20.138,20.139,20.138,20.138
EURMXN,20260514,153300,20.139,20.143,20.138,20.143
EURMXN,20260514,153400,20.144,20.150,20.144,20.150
EURMXN,20260514,153500,20.149,20.152,20.149,20.149
EURMXN,20260514,153600,20.148,20.150,20.148,20.150
EURMXN,20260514,153700,20.152,20.152,20.149,20.149
EURMXN,20260514,153800,20.147,20.147,20.142,20.142
EURMXN,20260514,153900,20.143,20.144,20.142,20.143
EURMXN,20260514,154000,20.144,20.144,20.142,20.143
EURMXN,20260514,154100,20.144,20.144,20.143,20.143
EURMXN,20260514,154200,20.142,20.142,20.140,20.140
EURMXN,20260514,154300,20.139,20.140,20.139,20.140
EURMXN,20260514,154400,20.138,20.139,20.138,20.139
EURMXN,20260514,154500,20.140,20.141,20.139,20.139
EURMXN,20260514,154600,20.140,20.142,20.138,20.142
EURMXN,20260514,154700,20.141,20.145,20.141,20.145
EURMXN,20260514,154800,20.146,20.146,20.140,20.140
EURMXN,20260514,154900,20.142,20.142,20.140,20.142
EURMXN,20260514,155000,20.141,20.141,20.132,20.132
EURMXN,20260514,155100,20.133,20.134,20.132,20.133
EURMXN,20260514,155200,20.134,20.139,20.134,20.139
EURMXN,20260514,155300,20.140,20.140,20.138,20.138
EURMXN,20260514,155400,20.139,20.139,20.135,20.135
EURMXN,20260514,155500,20.134,20.134,20.129,20.129
EURMXN,20260514,155600,20.131,20.132,20.131,20.131
EURMXN,20260514,155700,20.132,20.133,20.132,20.133
EURMXN,20260514,155800,20.132,20.136,20.132,20.136
EURMXN,20260514,155900,20.135,20.137,20.135,20.135
EURMXN,20260514,160000,20.136,20.139,20.136,20.139
EURMXN,20260514,160100,20.140,20.140,20.134,20.134
EURMXN,20260514,160200,20.133,20.134,20.133,20.133
EURMXN,20260514,160300,20.134,20.135,20.131,20.132
EURMXN,20260514,160400,20.133,20.139,20.133,20.139
EURMXN,20260514,160500,20.138,20.142,20.138,20.142
EURMXN,20260514,160600,20.141,20.143,20.141,20.143
EURMXN,20260514,160700,20.144,20.145,20.143,20.143
EURMXN,20260514,160800,20.144,20.144,20.141,20.142
EURMXN,20260514,160900,20.141,20.143,20.141,20.143
EURMXN,20260514,161000,20.142,20.143,20.142,20.142
EURMXN,20260514,161100,20.140,20.142,20.139,20.141
EURMXN,20260514,161200,20.140,20.140,20.139,20.139
EURMXN,20260514,161300,20.138,20.139,20.138,20.138
EURMXN,20260514,161400,20.137,20.139,20.137,20.138
EURMXN,20260514,161500,20.137,20.137,20.135,20.135
EURMXN,20260514,161600,20.136,20.137,20.134,20.134
EURMXN,20260514,161700,20.133,20.135,20.133,20.133
EURMXN,20260514,161800,20.132,20.132,20.129,20.129
EURMXN,20260514,161900,20.130,20.130,20.127,20.128
EURMXN,20260514,162000,20.127,20.127,20.125,20.126
EURMXN,20260514,162100,20.127,20.127,20.126,20.126
EURMXN,20260514,162200,20.127,20.128,20.124,20.124
EURMXN,20260514,162300,20.123,20.125,20.122,20.122
EURMXN,20260514,162400,20.123,20.123,20.122,20.122
EURMXN,20260514,162500,20.123,20.128,20.123,20.128
EURMXN,20260514,162600,20.130,20.131,20.128,20.129
EURMXN,20260514,162700,20.128,20.130,20.128,20.129
EURMXN,20260514,162800,20.130,20.130,20.127,20.127
EURMXN,20260514,162900,20.126,20.127,20.126,20.126
EURMXN,20260514,163000,20.127,20.128,20.126,20.127
EURMXN,20260514,163100,20.128,20.128,20.126,20.126
EURMXN,20260514,163200,20.125,20.126,20.125,20.125
EURMXN,20260514,163300,20.124,20.125,20.124,20.125
EURMXN,20260514,163400,20.124,20.124,20.123,20.123
EURMXN,20260514,163500,20.122,20.122,20.121,20.122
EURMXN,20260514,163600,20.121,20.122,20.121,20.121
EURMXN,20260514,163700,20.121,20.121,20.121,20.121
EURMXN,20260514,163800,20.122,20.122,20.122,20.122
EURMXN,20260514,163900,20.121,20.121,20.119,20.119
EURMXN,20260514,164000,20.120,20.120,20.118,20.119
EURMXN,20260514,164100,20.118,20.118,20.115,20.116
EURMXN,20260514,164200,20.115,20.115,20.113,20.113
EURMXN,20260514,164300,20.114,20.114,20.111,20.111
EURMXN,20260514,164400,20.110,20.112,20.110,20.112
EURMXN,20260514,164500,20.112,20.112,20.112,20.112
EURMXN,20260514,164600,20.111,20.112,20.111,20.112
EURMXN,20260514,164700,20.113,20.114,20.112,20.114
EURMXN,20260514,164800,20.113,20.113,20.108,20.108
EURMXN,20260514,164900,20.107,20.108,20.107,20.108
EURMXN,20260514,165000,20.108,20.111,20.108,20.111
EURMXN,20260514,165100,20.112,20.112,20.111,20.112
EURMXN,20260514,165200,20.111,20.113,20.111,20.111
EURMXN,20260514,165300,20.112,20.118,20.112,20.118
EURMXN,20260514,165400,20.117,20.119,20.116,20.118
EURMXN,20260514,165500,20.116,20.116,20.110,20.111
EURMXN,20260514,165600,20.112,20.112,20.107,20.107
EURMXN,20260514,165700,20.106,20.107,20.104,20.105
EURMXN,20260514,165800,20.104,20.105,20.102,20.102
EURMXN,20260514,165900,20.101,20.101,20.097,20.097
EURMXN,20260514,170000,20.096,20.098,20.096,20.096
EURMXN,20260514,170100,20.095,20.095,20.092,20.094
EURMXN,20260514,170200,20.095,20.098,20.094,20.096
EURMXN,20260514,170300,20.095,20.098,20.094,20.098
EURMXN,20260514,170400,20.099,20.100,20.098,20.098
EURMXN,20260514,170500,20.097,20.101,20.097,20.101
EURMXN,20260514,170600,20.100,20.101,20.099,20.101
EURMXN,20260514,170700,20.100,20.104,20.100,20.104
EURMXN,20260514,170800,20.103,20.104,20.103,20.104
EURMXN,20260514,170900,20.103,20.104,20.102,20.104
EURMXN,20260514,171000,20.105,20.105,20.104,20.104
EURMXN,20260514,171100,20.105,20.107,20.105,20.107
EURMXN,20260514,171200,20.105,20.105,20.103,20.103
EURMXN,20260514,171300,20.103,20.103,20.101,20.101
EURMXN,20260514,171400,20.100,20.101,20.100,20.101
EURMXN,20260514,171500,20.101,20.102,20.101,20.101
EURMXN,20260514,171600,20.102,20.102,20.098,20.098
EURMXN,20260514,171700,20.098,20.098,20.098,20.098
EURMXN,20260514,171800,20.097,20.098,20.097,20.097
EURMXN,20260514,171900,20.096,20.096,20.090,20.090
EURMXN,20260514,172000,20.090,20.091,20.090,20.091
EURMXN,20260514,172100,20.092,20.093,20.092,20.092
EURMXN,20260514,172200,20.093,20.093,20.093,20.093
EURMXN,20260514,172300,20.093,20.093,20.093,20.093
EURMXN,20260514,172400,20.092,20.092,20.090,20.092
EURMXN,20260514,172500,20.094,20.096,20.094,20.095
EURMXN,20260514,172600,20.094,20.095,20.094,20.095
EURMXN,20260514,172700,20.094,20.095,20.094,20.094
EURMXN,20260514,172800,20.095,20.095,20.089,20.089
EURMXN,20260514,172900,20.088,20.088,20.087,20.087
EURMXN,20260514,173000,20.088,20.089,20.088,20.088
EURMXN,20260514,173100,20.089,20.090,20.089,20.090
EURMXN,20260514,173200,20.091,20.092,20.091,20.092
EURMXN,20260514,173300,20.090,20.090,20.085,20.085
EURMXN,20260514,173400,20.084,20.084,20.076,20.076
EURMXN,20260514,173500,20.077,20.081,20.075,20.081
EURMXN,20260514,173600,20.082,20.084,20.082,20.084
EURMXN,20260514,173700,20.085,20.085,20.084,20.084
EURMXN,20260514,173800,20.085,20.085,20.084,20.084
EURMXN,20260514,173900,20.083,20.084,20.083,20.084
EURMXN,20260514,174000,20.083,20.083,20.081,20.081
EURMXN,20260514,174100,20.082,20.082,20.081,20.081
EURMXN,20260514,174200,20.080,20.086,20.078,20.086
EURMXN,20260514,174300,20.085,20.086,20.085,20.085
EURMXN,20260514,174400,20.085,20.085,20.085,20.085
EURMXN,20260514,174500,20.084,20.085,20.084,20.085
EURMXN,20260514,174600,20.084,20.084,20.083,20.083
EURMXN,20260514,174700,20.084,20.085,20.084,20.084
EURMXN,20260514,174800,20.085,20.085,20.082,20.082
EURMXN,20260514,174900,20.081,20.081,20.080,20.080
EURMXN,20260514,175000,20.081,20.081,20.081,20.081
EURMXN,20260514,175100,20.081,20.083,20.081,20.081
EURMXN,20260514,175200,20.082,20.085,20.082,20.085
EURMXN,20260514,175300,20.086,20.086,20.086,20.086
EURMXN,20260514,175400,20.086,20.087,20.086,20.087
EURMXN,20260514,175500,20.088,20.088,20.087,20.087
EURMXN,20260514,175600,20.086,20.087,20.086,20.087
EURMXN,20260514,175700,20.087,20.087,20.087,20.087
EURMXN,20260514,175800,20.086,20.086,20.084,20.085
EURMXN,20260514,175900,20.085,20.085,20.085,20.085
EURMXN,20260514,180000,20.084,20.084,20.084,20.084
EURMXN,20260514,180100,20.084,20.087,20.084,20.086
EURMXN,20260514,180200,20.087,20.088,20.086,20.086
EURMXN,20260514,180300,20.085,20.085,20.084,20.084
EURMXN,20260514,180400,20.085,20.087,20.085,20.087
EURMXN,20260514,180500,20.088,20.089,20.088,20.089
EURMXN,20260514,180600,20.089,20.090,20.089,20.090
EURMXN,20260514,180700,20.089,20.089,20.087,20.087
EURMXN,20260514,180800,20.088,20.090,20.088,20.090
EURMXN,20260514,180900,20.090,20.091,20.090,20.091
EURMXN,20260514,181000,20.091,20.093,20.091,20.093
EURMXN,20260514,181100,20.092,20.092,20.091,20.091
EURMXN,20260514,181200,20.092,20.094,20.092,20.094
EURMXN,20260514,181300,20.095,20.095,20.094,20.094
EURMXN,20260514,181400,20.093,20.096,20.093,20.096
EURMXN,20260514,181500,20.097,20.097,20.097,20.097
EURMXN,20260514,181600,20.098,20.098,20.096,20.096
EURMXN,20260514,181700,20.095,20.098,20.095,20.098
EURMXN,20260514,181800,20.099,20.099,20.096,20.097
EURMXN,20260514,181900,20.096,20.097,20.096,20.096
EURMXN,20260514,182000,20.096,20.096,20.096,20.096
EURMXN,20260514,182100,20.097,20.097,20.095,20.095
EURMXN,20260514,182200,20.096,20.096,20.094,20.094
EURMXN,20260514,182300,20.095,20.099,20.095,20.099
EURMXN,20260514,182400,20.100,20.104,20.100,20.104
EURMXN,20260514,182500,20.103,20.104,20.103,20.104
EURMXN,20260514,182600,20.103,20.103,20.101,20.101
EURMXN,20260514,182700,20.103,20.104,20.101,20.102
EURMXN,20260514,182800,20.101,20.102,20.101,20.102
EURMXN,20260514,182900,20.103,20.104,20.101,20.101
EURMXN,20260514,183000,20.102,20.104,20.102,20.103
EURMXN,20260514,183100,20.104,20.104,20.104,20.104
EURMXN,20260514,183200,20.104,20.104,20.103,20.103
EURMXN,20260514,183300,20.104,20.104,20.103,20.104
EURMXN,20260514,183400,20.105,20.105,20.104,20.104
EURMXN,20260514,183500,20.103,20.103,20.099,20.101
EURMXN,20260514,183600,20.099,20.099,20.097,20.097
EURMXN,20260514,183700,20.098,20.099,20.097,20.097
EURMXN,20260514,183800,20.098,20.099,20.098,20.098
EURMXN,20260514,183900,20.097,20.097,20.096,20.097
EURMXN,20260514,184000,20.096,20.096,20.095,20.096
EURMXN,20260514,184100,20.096,20.096,20.096,20.096
EURMXN,20260514,184200,20.097,20.097,20.096,20.096
EURMXN,20260514,184300,20.098,20.104,20.098,20.104
EURMXN,20260514,184400,20.105,20.108,20.102,20.104
EURMXN,20260514,184500,20.105,20.111,20.105,20.111
EURMXN,20260514,184600,20.113,20.115,20.112,20.114
EURMXN,20260514,184700,20.115,20.115,20.113,20.113
EURMXN,20260514,184800,20.112,20.112,20.107,20.107
EURMXN,20260514,184900,20.108,20.111,20.108,20.111
EURMXN,20260514,185000,20.110,20.111,20.110,20.111
EURMXN,20260514,185100,20.110,20.110,20.108,20.109
EURMXN,20260514,185200,20.109,20.109,20.109,20.109
EURMXN,20260514,185300,20.110,20.111,20.110,20.110
EURMXN,20260514,185400,20.111,20.111,20.110,20.110
EURMXN,20260514,185500,20.109,20.109,20.108,20.108
EURMXN,20260514,185600,20.109,20.110,20.108,20.108
EURMXN,20260514,185700,20.109,20.110,20.108,20.108
EURMXN,20260514,185800,20.107,20.108,20.107,20.108
EURMXN,20260514,185900,20.107,20.107,20.106,20.106
EURMXN,20260514,190000,20.107,20.107,20.105,20.105
EURMXN,20260514,190100,20.104,20.105,20.103,20.103
EURMXN,20260514,190200,20.104,20.104,20.103,20.104
EURMXN,20260514,190300,20.104,20.104,20.104,20.104
EURMXN,20260514,190400,20.105,20.105,20.104,20.104
EURMXN,20260514,190500,20.103,20.104,20.103,20.104
EURMXN,20260514,190600,20.103,20.104,20.103,20.104
EURMXN,20260514,190700,20.105,20.106,20.104,20.106
EURMXN,20260514,190800,20.105,20.105,20.104,20.104
EURMXN,20260514,190900,20.105,20.107,20.105,20.107
EURMXN,20260514,191000,20.106,20.106,20.105,20.106
EURMXN,20260514,191100,20.107,20.109,20.107,20.109
EURMXN,20260514,191200,20.110,20.110,20.110,20.110
EURMXN,20260514,191300,20.109,20.109,20.107,20.108
EURMXN,20260514,191400,20.108,20.108,20.108,20.108
EURMXN,20260514,191500,20.109,20.111,20.109,20.111
EURMXN,20260514,191600,20.110,20.110,20.110,20.110
EURMXN,20260514,191700,20.110,20.112,20.109,20.112
EURMXN,20260514,191800,20.112,20.112,20.112,20.112
EURMXN,20260514,191900,20.113,20.113,20.113,20.113
EURMXN,20260514,192000,20.113,20.114,20.113,20.113
EURMXN,20260514,192100,20.112,20.112,20.111,20.111
EURMXN,20260514,192200,20.112,20.114,20.112,20.114
EURMXN,20260514,192300,20.115,20.115,20.115,20.115
EURMXN,20260514,192400,20.114,20.115,20.114,20.115
EURMXN,20260514,192500,20.116,20.116,20.114,20.114
EURMXN,20260514,192600,20.115,20.115,20.114,20.115
EURMXN,20260514,192700,20.114,20.115,20.114,20.115
EURMXN,20260514,192800,20.115,20.115,20.115,20.115
EURMXN,20260514,192900,20.114,20.114,20.113,20.113
EURMXN,20260514,193000,20.112,20.113,20.112,20.112
EURMXN,20260514,193100,20.111,20.111,20.110,20.111
EURMXN,20260514,193200,20.110,20.110,20.109,20.109
EURMXN,20260514,193300,20.110,20.111,20.110,20.110
EURMXN,20260514,193400,20.108,20.108,20.108,20.108
EURMXN,20260514,193500,20.107,20.108,20.107,20.108
EURMXN,20260514,193600,20.108,20.108,20.108,20.108
EURMXN,20260514,193700,20.109,20.110,20.109,20.109
EURMXN,20260514,193800,20.108,20.108,20.108,20.108
EURMXN,20260514,193900,20.108,20.108,20.107,20.107
EURMXN,20260514,194000,20.106,20.107,20.105,20.106
EURMXN,20260514,194100,20.106,20.106,20.106,20.106
EURMXN,20260514,194200,20.105,20.105,20.104,20.104
EURMXN,20260514,194300,20.104,20.104,20.103,20.104
EURMXN,20260514,194400,20.103,20.103,20.103,20.103
EURMXN,20260514,194500,20.103,20.105,20.103,20.104
EURMXN,20260514,194600,20.103,20.103,20.102,20.103
EURMXN,20260514,194700,20.102,20.103,20.101,20.101
EURMXN,20260514,194800,20.102,20.102,20.102,20.102
EURMXN,20260514,194900,20.101,20.101,20.100,20.101
EURMXN,20260514,195000,20.102,20.102,20.101,20.102
EURMXN,20260514,195100,20.103,20.103,20.103,20.103
EURMXN,20260514,195200,20.103,20.103,20.103,20.103
EURMXN,20260514,195300,20.103,20.103,20.101,20.101
EURMXN,20260514,195400,20.102,20.104,20.102,20.104
EURMXN,20260514,195500,20.105,20.105,20.104,20.105
EURMXN,20260514,195600,20.104,20.104,20.101,20.101
EURMXN,20260514,195700,20.100,20.100,20.100,20.100
EURMXN,20260514,195800,20.100,20.101,20.100,20.101
EURMXN,20260514,195900,20.102,20.107,20.102,20.107
EURMXN,20260514,200000,20.108,20.109,20.108,20.109
EURMXN,20260514,200100,20.110,20.111,20.110,20.111
EURMXN,20260514,200200,20.111,20.115,20.111,20.115
EURMXN,20260514,200300,20.114,20.115,20.111,20.111
EURMXN,20260514,200400,20.110,20.112,20.110,20.111
EURMXN,20260514,200500,20.110,20.110,20.108,20.108
EURMXN,20260514,200600,20.107,20.107,20.105,20.106
EURMXN,20260514,200700,20.105,20.105,20.104,20.104
EURMXN,20260514,200800,20.103,20.103,20.103,20.103
EURMXN,20260514,200900,20.103,20.104,20.103,20.103
EURMXN,20260514,201000,20.101,20.101,20.101,20.101
EURMXN,20260514,201100,20.100,20.101,20.100,20.101
EURMXN,20260514,201200,20.100,20.101,20.100,20.101
EURMXN,20260514,201300,20.101,20.101,20.100,20.101
EURMXN,20260514,201400,20.100,20.100,20.100,20.100
EURMXN,20260514,201500,20.099,20.099,20.097,20.098
EURMXN,20260514,201600,20.100,20.100,20.098,20.098
EURMXN,20260514,201700,20.097,20.097,20.097,20.097
EURMXN,20260514,201800,20.097,20.097,20.096,20.097
EURMXN,20260514,201900,20.097,20.097,20.097,20.097
EURMXN,20260514,202000,20.096,20.096,20.095,20.096
EURMXN,20260514,202100,20.097,20.099,20.097,20.098
EURMXN,20260514,202200,20.097,20.097,20.097,20.097
EURMXN,20260514,202300,20.097,20.098,20.097,20.098
EURMXN,20260514,202400,20.099,20.100,20.099,20.100
EURMXN,20260514,202500,20.099,20.099,20.098,20.098
EURMXN,20260514,202600,20.097,20.100,20.097,20.100
EURMXN,20260514,202700,20.099,20.100,20.099,20.099
EURMXN,20260514,202800,20.100,20.104,20.100,20.104
EURMXN,20260514,202900,20.105,20.105,20.103,20.104
EURMXN,20260514,203000,20.103,20.103,20.102,20.103
EURMXN,20260514,203100,20.101,20.103,20.101,20.103
EURMXN,20260514,203200,20.103,20.103,20.103,20.103
EURMXN,20260514,203300,20.104,20.104,20.103,20.104
EURMXN,20260514,203400,20.105,20.105,20.104,20.104
EURMXN,20260514,203500,20.103,20.103,20.102,20.103
EURMXN,20260514,203600,20.104,20.104,20.103,20.103
EURMXN,20260514,203700,20.103,20.104,20.103,20.104
EURMXN,20260514,203800,20.104,20.104,20.104,20.104
EURMXN,20260514,203900,20.103,20.103,20.103,20.103
EURMXN,20260514,204000,20.103,20.103,20.103,20.103
EURMXN,20260514,204100,20.104,20.104,20.104,20.104
EURMXN,20260514,204200,20.104,20.106,20.104,20.105
EURMXN,20260514,204300,20.105,20.105,20.105,20.105
EURMXN,20260514,204400,20.106,20.107,20.106,20.107
EURMXN,20260514,204500,20.107,20.107,20.107,20.107
EURMXN,20260514,204600,20.107,20.108,20.107,20.108
EURMXN,20260514,204700,20.107,20.107,20.107,20.107
EURMXN,20260514,204800,20.107,20.107,20.105,20.105
EURMXN,20260514,204900,20.106,20.106,20.105,20.105
EURMXN,20260514,205000,20.105,20.105,20.105,20.105
EURMXN,20260514,205100,20.106,20.107,20.106,20.107
EURMXN,20260514,205200,20.106,20.106,20.105,20.105
EURMXN,20260514,205300,20.104,20.104,20.104,20.104
EURMXN,20260514,205400,20.104,20.104,20.104,20.104
EURMXN,20260514,205500,20.103,20.103,20.101,20.102
EURMXN,20260514,205600,20.103,20.103,20.101,20.101
EURMXN,20260514,205700,20.101,20.101,20.101,20.101
EURMXN,20260514,205800,20.101,20.101,20.101,20.101
EURMXN,20260514,205900,20.101,20.103,20.101,20.103
EURMXN,20260514,210000,20.101,20.101,20.099,20.099
EURMXN,20260514,210100,20.100,20.101,20.100,20.101
EURMXN,20260514,210200,20.100,20.102,20.100,20.102
EURMXN,20260514,210300,20.101,20.102,20.101,20.101
EURMXN,20260514,210400,20.102,20.102,20.101,20.101
EURMXN,20260514,210500,20.102,20.102,20.101,20.101
EURMXN,20260514,210600,20.100,20.100,20.098,20.099
EURMXN,20260514,210700,20.100,20.100,20.099,20.099
EURMXN,20260514,210800,20.098,20.098,20.097,20.097
EURMXN,20260514,210900,20.097,20.097,20.095,20.096
EURMXN,20260514,211000,20.095,20.095,20.095,20.095
EURMXN,20260514,211100,20.095,20.096,20.095,20.096
EURMXN,20260514,211200,20.097,20.097,20.097,20.097
EURMXN,20260514,211300,20.097,20.097,20.095,20.095
EURMXN,20260514,211400,20.094,20.095,20.094,20.095
EURMXN,20260514,211500,20.095,20.095,20.094,20.094
EURMXN,20260514,211600,20.093,20.093,20.093,20.093
EURMXN,20260514,211700,20.092,20.092,20.092,20.092
EURMXN,20260514,211800,20.092,20.093,20.092,20.092
EURMXN,20260514,211900,20.094,20.094,20.092,20.092
EURMXN,20260514,212000,20.093,20.094,20.092,20.094
EURMXN,20260514,212100,20.093,20.093,20.091,20.091
EURMXN,20260514,212200,20.091,20.092,20.091,20.092
EURMXN,20260514,212300,20.091,20.091,20.091,20.091
EURMXN,20260514,212400,20.091,20.091,20.091,20.091
EURMXN,20260514,212500,20.094,20.094,20.094,20.094
EURMXN,20260514,212600,20.093,20.093,20.093,20.093
EURMXN,20260514,212700,20.092,20.093,20.092,20.093
EURMXN,20260514,212800,20.094,20.096,20.094,20.096
EURMXN,20260514,212900,20.096,20.096,20.095,20.095
EURMXN,20260514,213000,20.095,20.095,20.095,20.095
EURMXN,20260514,213100,20.096,20.097,20.096,20.097
EURMXN,20260514,213200,20.098,20.098,20.098,20.098
EURMXN,20260514,213300,20.099,20.100,20.099,20.099
EURMXN,20260514,213400,20.100,20.100,20.099,20.100
EURMXN,20260514,213500,20.099,20.099,20.098,20.099
EURMXN,20260514,213600,20.100,20.103,20.100,20.103
EURMXN,20260514,213700,20.102,20.102,20.100,20.100
EURMXN,20260514,213800,20.099,20.100,20.099,20.099
EURMXN,20260514,213900,20.100,20.100,20.099,20.099
EURMXN,20260514,214000,20.098,20.098,20.097,20.097
EURMXN,20260514,214100,20.097,20.097,20.092,20.092
EURMXN,20260514,214200,20.093,20.093,20.093,20.093
EURMXN,20260514,214300,20.093,20.093,20.092,20.092
EURMXN,20260514,214400,20.093,20.093,20.092,20.092
EURMXN,20260514,214500,20.092,20.092,20.092,20.092
EURMXN,20260514,214600,20.093,20.093,20.093,20.093
EURMXN,20260514,214700,20.093,20.093,20.092,20.092
EURMXN,20260514,214800,20.092,20.092,20.092,20.092
EURMXN,20260514,214900,20.091,20.091,20.090,20.090
EURMXN,20260514,215000,20.090,20.091,20.090,20.091
EURMXN,20260514,215100,20.091,20.091,20.091,20.091
EURMXN,20260514,215200,20.092,20.095,20.092,20.095
EURMXN,20260514,215300,20.094,20.094,20.094,20.094
EURMXN,20260514,215400,20.094,20.095,20.093,20.093
EURMXN,20260514,215500,20.094,20.096,20.094,20.096
EURMXN,20260514,215600,20.097,20.099,20.097,20.099
EURMXN,20260514,215700,20.098,20.098,20.098,20.098
EURMXN,20260514,215800,20.099,20.099,20.094,20.095
EURMXN,20260514,215900,20.096,20.099,20.095,20.099
EURMXN,20260514,220000,20.098,20.098,20.096,20.096
EURMXN,20260514,220100,20.095,20.095,20.094,20.094
EURMXN,20260514,220200,20.093,20.094,20.092,20.094
EURMXN,20260514,220300,20.093,20.093,20.092,20.092
EURMXN,20260514,220400,20.091,20.097,20.091,20.097
EURMXN,20260514,220500,20.097,20.097,20.097,20.097
EURMXN,20260514,220600,20.097,20.097,20.097,20.097
EURMXN,20260514,220700,20.096,20.096,20.096,20.096
EURMXN,20260514,220800,20.095,20.095,20.093,20.093
EURMXN,20260514,220900,20.093,20.093,20.092,20.092
EURMXN,20260514,221000,20.091,20.093,20.091,20.093
EURMXN,20260514,221100,20.093,20.093,20.093,20.093
EURMXN,20260514,221200,20.094,20.094,20.094,20.094
EURMXN,20260514,221300,20.094,20.094,20.093,20.093
EURMXN,20260514,221400,20.093,20.093,20.093,20.093
EURMXN,20260514,221500,20.093,20.093,20.093,20.093
EURMXN,20260514,221600,20.091,20.091,20.091,20.091
EURMXN,20260514,221700,20.091,20.097,20.091,20.097
EURMXN,20260514,221800,20.098,20.098,20.097,20.097
EURMXN,20260514,221900,20.097,20.097,20.096,20.096
EURMXN,20260514,222000,20.097,20.098,20.097,20.098
EURMXN,20260514,222100,20.097,20.097,20.097,20.097
EURMXN,20260514,222200,20.097,20.100,20.097,20.100
EURMXN,20260514,222300,20.102,20.102,20.099,20.099
EURMXN,20260514,222400,20.100,20.100,20.099,20.099
EURMXN,20260514,222500,20.098,20.100,20.098,20.100
EURMXN,20260514,222600,20.101,20.101,20.100,20.101
EURMXN,20260514,222700,20.101,20.101,20.101,20.101
EURMXN,20260514,222800,20.101,20.101,20.101,20.101
EURMXN,20260514,222900,20.101,20.101,20.101,20.101
EURMXN,20260514,223000,20.100,20.100,20.098,20.098
EURMXN,20260514,223100,20.097,20.100,20.097,20.100
EURMXN,20260514,223200,20.101,20.101,20.100,20.101
EURMXN,20260514,223300,20.101,20.101,20.101,20.101
EURMXN,20260514,223400,20.100,20.100,20.100,20.100
EURMXN,20260514,223500,20.100,20.101,20.100,20.100
EURMXN,20260514,223600,20.099,20.099,20.098,20.098
EURMXN,20260514,223700,20.097,20.097,20.097,20.097
EURMXN,20260514,223800,20.097,20.097,20.097,20.097
EURMXN,20260514,223900,20.097,20.097,20.096,20.096
EURMXN,20260514,224000,20.096,20.096,20.096,20.096
EURMXN,20260514,224100,20.094,20.095,20.094,20.095
EURMXN,20260514,224200,20.095,20.095,20.095,20.095
EURMXN,20260514,224300,20.097,20.097,20.096,20.096
EURMXN,20260514,224400,20.096,20.096,20.096,20.096
EURMXN,20260514,224500,20.095,20.095,20.094,20.094
EURMXN,20260514,224600,20.095,20.095,20.094,20.094
EURMXN,20260514,224700,20.094,20.094,20.094,20.094
EURMXN,20260514,224800,20.094,20.094,20.092,20.092
EURMXN,20260514,224900,20.091,20.091,20.091,20.091
EURMXN,20260514,225000,20.090,20.090,20.090,20.090
EURMXN,20260514,225100,20.090,20.091,20.090,20.091
EURMXN,20260514,225200,20.091,20.092,20.091,20.092
EURMXN,20260514,225300,20.091,20.091,20.091,20.091
EURMXN,20260514,225400,20.091,20.091,20.090,20.090
EURMXN,20260514,225500,20.089,20.089,20.089,20.089
EURMXN,20260514,225600,20.090,20.090,20.090,20.090
EURMXN,20260514,225700,20.090,20.090,20.090,20.090
EURMXN,20260514,225800,20.090,20.090,20.088,20.088
EURMXN,20260514,225900,20.088,20.091,20.088,20.091
EURMXN,20260514,230000,20.092,20.092,20.092,20.092
EURMXN,20260514,230100,20.092,20.092,20.092,20.092
EURMXN,20260514,230200,20.092,20.092,20.092,20.092
EURMXN,20260514,230300,20.092,20.092,20.092,20.092
EURMXN,20260514,230400,20.092,20.092,20.092,20.092
EURMXN,20260514,230500,20.092,20.092,20.092,20.092
EURMXN,20260514,230600,20.094,20.096,20.094,20.096
EURMXN,20260514,230700,20.096,20.096,20.096,20.096
EURMXN,20260514,230800,20.096,20.096,20.096,20.096
EURMXN,20260514,230900,20.093,20.093,20.087,20.087
EURMXN,20260514,231000,20.087,20.087,20.087,20.087
EURMXN,20260514,231100,20.082,20.082,20.082,20.082
EURMXN,20260514,231200,20.082,20.082,20.082,20.082
EURMXN,20260514,231300,20.082,20.082,20.082,20.082
EURMXN,20260514,231400,20.082,20.082,20.082,20.082
EURMXN,20260514,231500,20.082,20.082,20.082,20.082
EURMXN,20260514,231600,20.093,20.093,20.093,20.093
EURMXN,20260514,231700,20.093,20.093,20.093,20.093
EURMXN,20260514,231800,20.093,20.093,20.093,20.093
EURMXN,20260514,231900,20.093,20.093,20.093,20.093
EURMXN,20260514,232000,20.093,20.093,20.093,20.093
EURMXN,20260514,232100,20.093,20.093,20.092,20.092
EURMXN,20260514,232200,20.094,20.099,20.094,20.099
EURMXN,20260514,232300,20.098,20.098,20.097,20.097
EURMXN,20260514,232400,20.096,20.096,20.096,20.096
EURMXN,20260514,232500,20.096,20.096,20.096,20.096
EURMXN,20260514,232600,20.097,20.098,20.097,20.098
EURMXN,20260514,232700,20.099,20.101,20.099,20.101
EURMXN,20260514,232800,20.101,20.101,20.101,20.101
EURMXN,20260514,232900,20.101,20.101,20.101,20.101
EURMXN,20260514,233000,20.101,20.101,20.100,20.100
EURMXN,20260514,233100,20.099,20.099,20.097,20.097
EURMXN,20260514,233200,20.097,20.097,20.097,20.097
EURMXN,20260514,233300,20.098,20.098,20.097,20.097
EURMXN,20260514,233400,20.097,20.097,20.097,20.097
EURMXN,20260514,233500,20.097,20.097,20.097,20.097
EURMXN,20260514,233600,20.097,20.098,20.097,20.098
EURMXN,20260514,233700,20.097,20.100,20.096,20.100
EURMXN,20260514,233800,20.099,20.100,20.098,20.099
EURMXN,20260514,233900,20.098,20.098,20.097,20.097
EURMXN,20260514,234000,20.096,20.097,20.095,20.095
EURMXN,20260514,234100,20.094,20.095,20.094,20.094
EURMXN,20260514,234200,20.092,20.093,20.091,20.092
EURMXN,20260514,234300,20.091,20.091,20.091,20.091
EURMXN,20260514,234400,20.091,20.091,20.091,20.091
EURMXN,20260514,234500,20.091,20.091,20.091,20.091
EURMXN,20260514,234600,20.091,20.091,20.091,20.091
EURMXN,20260514,234700,20.092,20.092,20.092,20.092
EURMXN,20260514,234800,20.092,20.092,20.090,20.091
EURMXN,20260514,234900,20.092,20.092,20.092,20.092
EURMXN,20260514,235000,20.094,20.094,20.091,20.092
EURMXN,20260514,235100,20.091,20.091,20.090,20.090
EURMXN,20260514,235200,20.090,20.090,20.090,20.090
EURMXN,20260514,235300,20.089,20.089,20.089,20.089
EURMXN,20260514,235400,20.090,20.090,20.085,20.085
EURMXN,20260514,235500,20.084,20.085,20.084,20.085
EURMXN,20260514,235600,20.086,20.088,20.086,20.088
EURMXN,20260514,235700,20.089,20.091,20.089,20.091
EURMXN,20260514,235800,20.092,20.092,20.090,20.090
EURMXN,20260514,235900,20.091,20.091,20.091,20.091
EURMXN,20260515,000000,20.090,20.092,20.090,20.092
EURTRY,20260514,000100,53.2273,53.2273,53.2260,53.2268
EURTRY,20260514,000200,53.2269,53.2300,53.2269,53.2300
EURTRY,20260514,000300,53.2311,53.2311,53.2311,53.2311
EURTRY,20260514,000400,53.2311,53.2311,53.2311,53.2311
EURTRY,20260514,000500,53.2311,53.2311,53.2311,53.2311
EURTRY,20260514,000600,53.2353,53.2353,53.2345,53.2345
EURTRY,20260514,000700,53.2345,53.2345,53.2345,53.2345
EURTRY,20260514,000800,53.2345,53.2345,53.2345,53.2345
EURTRY,20260514,000900,53.2345,53.2345,53.2345,53.2345
EURTRY,20260514,001000,53.2345,53.2345,53.2345,53.2345
EURTRY,20260514,001100,53.2345,53.2345,53.2345,53.2345
EURTRY,20260514,001200,53.2345,53.2345,53.2345,53.2345
EURTRY,20260514,001300,53.2350,53.2350,53.2350,53.2350
EURTRY,20260514,001400,53.2359,53.2366,53.2359,53.2366
EURTRY,20260514,001500,53.2365,53.2366,53.2365,53.2366
EURTRY,20260514,001600,53.2378,53.2390,53.2378,53.2390
EURTRY,20260514,001700,53.2392,53.2405,53.2392,53.2405
EURTRY,20260514,001800,53.2405,53.2405,53.2405,53.2405
EURTRY,20260514,001900,53.2388,53.2388,53.2384,53.2384
EURTRY,20260514,002000,53.2383,53.2383,53.2383,53.2383
EURTRY,20260514,002100,53.2383,53.2383,53.2381,53.2381
EURTRY,20260514,002200,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,002300,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,002400,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,002500,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,002600,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,002700,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,002800,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,002900,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,003000,53.2381,53.2381,53.2381,53.2381
EURTRY,20260514,003100,53.2406,53.2412,53.2406,53.2412
EURTRY,20260514,003200,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,003300,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,003400,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,003500,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,003600,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,003700,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,003800,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,003900,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004000,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004100,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004200,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004300,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004400,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004500,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004600,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004700,53.2416,53.2416,53.2416,53.2416
EURTRY,20260514,004800,53.2416,53.2416,53.2372,53.2372
EURTRY,20260514,004900,53.2368,53.2368,53.2366,53.2366
EURTRY,20260514,005000,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005100,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005200,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005300,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005400,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005500,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005600,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005700,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005800,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,005900,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,010000,53.2366,53.2366,53.2366,53.2366
EURTRY,20260514,010100,53.2358,53.2358,53.2354,53.2354
EURTRY,20260514,010200,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,010300,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,010400,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,010500,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,010600,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,010700,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,010800,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,010900,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011000,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011100,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011200,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011300,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011400,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011500,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011600,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011700,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,011800,53.2354,53.2356,53.2354,53.2356
EURTRY,20260514,011900,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012000,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012100,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012200,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012300,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012400,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012500,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012600,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012700,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012800,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,012900,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,013000,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,013100,53.2356,53.2356,53.2356,53.2356
EURTRY,20260514,013200,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,013300,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,013400,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,013500,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,013600,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,013700,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,013800,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,013900,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014000,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014100,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014200,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014300,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014400,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014500,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014600,53.2309,53.2309,53.2309,53.2309
EURTRY,20260514,014700,53.2309,53.2312,53.2309,53.2312
EURTRY,20260514,014800,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,014900,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015000,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015100,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015200,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015300,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015400,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015500,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015600,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015700,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015800,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,015900,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,020000,53.2312,53.2312,53.2312,53.2312
EURTRY,20260514,020100,53.2311,53.2311,53.2296,53.2303
EURTRY,20260514,020200,53.2305,53.2359,53.2305,53.2359
EURTRY,20260514,020300,53.2374,53.2384,53.2370,53.2370
EURTRY,20260514,020400,53.2369,53.2369,53.2281,53.2281
EURTRY,20260514,020500,53.2271,53.2271,53.2250,53.2250
EURTRY,20260514,020600,53.2240,53.2279,53.2240,53.2271
EURTRY,20260514,020700,53.2270,53.2287,53.2268,53.2287
EURTRY,20260514,020800,53.2292,53.2296,53.2292,53.2296
EURTRY,20260514,020900,53.2296,53.2296,53.2296,53.2296
EURTRY,20260514,021000,53.2296,53.2313,53.2296,53.2313
EURTRY,20260514,021100,53.2313,53.2313,53.2313,53.2313
EURTRY,20260514,021200,53.2313,53.2313,53.2313,53.2313
EURTRY,20260514,021300,53.2299,53.2312,53.2299,53.2312
EURTRY,20260514,021400,53.2319,53.2347,53.2319,53.2347
EURTRY,20260514,021500,53.2383,53.2383,53.2383,53.2383
EURTRY,20260514,021600,53.2387,53.2397,53.2387,53.2397
EURTRY,20260514,021700,53.2397,53.2397,53.2388,53.2388
EURTRY,20260514,021800,53.2392,53.2407,53.2392,53.2407
EURTRY,20260514,021900,53.2407,53.2407,53.2388,53.2388
EURTRY,20260514,022000,53.2374,53.2374,53.2347,53.2347
EURTRY,20260514,022100,53.2349,53.2351,53.2349,53.2349
EURTRY,20260514,022200,53.2344,53.2344,53.2306,53.2306
EURTRY,20260514,022300,53.2303,53.2303,53.2291,53.2292
EURTRY,20260514,022400,53.2291,53.2291,53.2287,53.2287
EURTRY,20260514,022500,53.2287,53.2287,53.2287,53.2287
EURTRY,20260514,022600,53.2287,53.2287,53.2287,53.2287
EURTRY,20260514,022700,53.2292,53.2296,53.2292,53.2296
EURTRY,20260514,022800,53.2296,53.2304,53.2296,53.2304
EURTRY,20260514,022900,53.2304,53.2304,53.2304,53.2304
EURTRY,20260514,023000,53.2304,53.2304,53.2304,53.2304
EURTRY,20260514,023100,53.2351,53.2351,53.2351,53.2351
EURTRY,20260514,023200,53.2379,53.2381,53.2373,53.2373
EURTRY,20260514,023300,53.2373,53.2373,53.2373,53.2373
EURTRY,20260514,023400,53.2343,53.2343,53.2340,53.2340
EURTRY,20260514,023500,53.2340,53.2340,53.2340,53.2340
EURTRY,20260514,023600,53.2340,53.2340,53.2340,53.2340
EURTRY,20260514,023700,53.2340,53.2340,53.2340,53.2340
EURTRY,20260514,023800,53.2313,53.2313,53.2313,53.2313
EURTRY,20260514,023900,53.2313,53.2315,53.2313,53.2315
EURTRY,20260514,024000,53.2315,53.2315,53.2315,53.2315
EURTRY,20260514,024100,53.2315,53.2315,53.2315,53.2315
EURTRY,20260514,024200,53.2315,53.2315,53.2315,53.2315
EURTRY,20260514,024300,53.2314,53.2314,53.2314,53.2314
EURTRY,20260514,024400,53.2314,53.2314,53.2314,53.2314
EURTRY,20260514,024500,53.2310,53.2310,53.2310,53.2310
EURTRY,20260514,024600,53.2310,53.2310,53.2310,53.2310
EURTRY,20260514,024700,53.2310,53.2310,53.2310,53.2310
EURTRY,20260514,024800,53.2310,53.2310,53.2310,53.2310
EURTRY,20260514,024900,53.2310,53.2310,53.2310,53.2310
EURTRY,20260514,025000,53.2322,53.2325,53.2322,53.2325
EURTRY,20260514,025100,53.2327,53.2327,53.2300,53.2300
EURTRY,20260514,025200,53.2300,53.2300,53.2300,53.2300
EURTRY,20260514,025300,53.2300,53.2300,53.2300,53.2300
EURTRY,20260514,025400,53.2317,53.2317,53.2315,53.2315
EURTRY,20260514,025500,53.2312,53.2312,53.2305,53.2305
EURTRY,20260514,025600,53.2309,53.2332,53.2309,53.2332
EURTRY,20260514,025700,53.2334,53.2334,53.2334,53.2334
EURTRY,20260514,025800,53.2334,53.2357,53.2334,53.2357
EURTRY,20260514,025900,53.2358,53.2358,53.2354,53.2354
EURTRY,20260514,030000,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,030100,53.2349,53.2349,53.2284,53.2284
EURTRY,20260514,030200,53.2269,53.2273,53.2269,53.2273
EURTRY,20260514,030300,53.2275,53.2281,53.2272,53.2272
EURTRY,20260514,030400,53.2270,53.2270,53.2267,53.2267
EURTRY,20260514,030500,53.2262,53.2262,53.2254,53.2257
EURTRY,20260514,030600,53.2262,53.2264,53.2253,53.2253
EURTRY,20260514,030700,53.2248,53.2280,53.2248,53.2279
EURTRY,20260514,030800,53.2280,53.2294,53.2280,53.2294
EURTRY,20260514,030900,53.2297,53.2327,53.2297,53.2327
EURTRY,20260514,031000,53.2340,53.2340,53.2340,53.2340
EURTRY,20260514,031100,53.2318,53.2332,53.2316,53.2331
EURTRY,20260514,031200,53.2329,53.2333,53.2329,53.2333
EURTRY,20260514,031300,53.2341,53.2349,53.2341,53.2349
EURTRY,20260514,031400,53.2346,53.2346,53.2293,53.2293
EURTRY,20260514,031500,53.2284,53.2290,53.2282,53.2290
EURTRY,20260514,031600,53.2293,53.2296,53.2278,53.2278
EURTRY,20260514,031700,53.2276,53.2281,53.2274,53.2281
EURTRY,20260514,031800,53.2285,53.2300,53.2285,53.2300
EURTRY,20260514,031900,53.2307,53.2307,53.2299,53.2299
EURTRY,20260514,032000,53.2299,53.2299,53.2272,53.2272
EURTRY,20260514,032100,53.2299,53.2300,53.2299,53.2300
EURTRY,20260514,032200,53.2300,53.2300,53.2300,53.2300
EURTRY,20260514,032300,53.2300,53.2300,53.2300,53.2300
EURTRY,20260514,032400,53.2313,53.2313,53.2313,53.2313
EURTRY,20260514,032500,53.2313,53.2313,53.2313,53.2313
EURTRY,20260514,032600,53.2313,53.2313,53.2313,53.2313
EURTRY,20260514,032700,53.2319,53.2319,53.2319,53.2319
EURTRY,20260514,032800,53.2319,53.2319,53.2318,53.2318
EURTRY,20260514,032900,53.2318,53.2318,53.2318,53.2318
EURTRY,20260514,033000,53.2318,53.2318,53.2318,53.2318
EURTRY,20260514,033100,53.2316,53.2316,53.2292,53.2292
EURTRY,20260514,033200,53.2298,53.2304,53.2298,53.2301
EURTRY,20260514,033300,53.2300,53.2300,53.2295,53.2298
EURTRY,20260514,033400,53.2300,53.2300,53.2300,53.2300
EURTRY,20260514,033500,53.2300,53.2318,53.2300,53.2318
EURTRY,20260514,033600,53.2321,53.2323,53.2321,53.2323
EURTRY,20260514,033700,53.2323,53.2323,53.2323,53.2323
EURTRY,20260514,033800,53.2323,53.2344,53.2323,53.2344
EURTRY,20260514,033900,53.2351,53.2352,53.2351,53.2352
EURTRY,20260514,034000,53.2352,53.2352,53.2352,53.2352
EURTRY,20260514,034100,53.2352,53.2352,53.2352,53.2352
EURTRY,20260514,034200,53.2352,53.2352,53.2352,53.2352
EURTRY,20260514,034300,53.2352,53.2353,53.2344,53.2353
EURTRY,20260514,034400,53.2355,53.2355,53.2345,53.2345
EURTRY,20260514,034500,53.2346,53.2362,53.2346,53.2362
EURTRY,20260514,034600,53.2361,53.2361,53.2336,53.2336
EURTRY,20260514,034700,53.2333,53.2335,53.2333,53.2335
EURTRY,20260514,034800,53.2337,53.2346,53.2337,53.2346
EURTRY,20260514,034900,53.2348,53.2351,53.2348,53.2351
EURTRY,20260514,035000,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,035100,53.2354,53.2354,53.2354,53.2354
EURTRY,20260514,035200,53.2354,53.2354,53.2295,53.2295
EURTRY,20260514,035300,53.2288,53.2288,53.2261,53.2261
EURTRY,20260514,035400,53.2259,53.2262,53.2259,53.2262
EURTRY,20260514,035500,53.2262,53.2262,53.2262,53.2262
EURTRY,20260514,035600,53.2262,53.2269,53.2262,53.2269
EURTRY,20260514,035700,53.2269,53.2269,53.2269,53.2269
EURTRY,20260514,035800,53.2269,53.2269,53.2251,53.2251
EURTRY,20260514,035900,53.2248,53.2248,53.2151,53.2154
EURTRY,20260514,040000,53.2148,53.2148,53.2128,53.2137
EURTRY,20260514,040100,53.2140,53.2159,53.2140,53.2156
EURTRY,20260514,040200,53.2154,53.2154,53.2146,53.2146
EURTRY,20260514,040300,53.2147,53.2167,53.2147,53.2167
EURTRY,20260514,040400,53.2168,53.2203,53.2168,53.2203
EURTRY,20260514,040500,53.2202,53.2202,53.2202,53.2202
EURTRY,20260514,040600,53.2202,53.2202,53.2202,53.2202
EURTRY,20260514,040700,53.2202,53.2213,53.2202,53.2213
EURTRY,20260514,040800,53.2211,53.2211,53.2185,53.2185
EURTRY,20260514,040900,53.2178,53.2178,53.2175,53.2175
EURTRY,20260514,041000,53.2170,53.2170,53.2166,53.2166
EURTRY,20260514,041100,53.2161,53.2161,53.2161,53.2161
EURTRY,20260514,041200,53.2161,53.2166,53.2161,53.2166
EURTRY,20260514,041300,53.2166,53.2166,53.2166,53.2166
EURTRY,20260514,041400,53.2162,53.2162,53.2145,53.2145
EURTRY,20260514,041500,53.2145,53.2145,53.2145,53.2145
EURTRY,20260514,041600,53.2126,53.2126,53.2126,53.2126
EURTRY,20260514,041700,53.2126,53.2132,53.2116,53.2116
EURTRY,20260514,041800,53.2109,53.2109,53.2072,53.2072
EURTRY,20260514,041900,53.2076,53.2083,53.2076,53.2083
EURTRY,20260514,042000,53.2084,53.2084,53.2084,53.2084
EURTRY,20260514,042100,53.2084,53.2109,53.2084,53.2109
EURTRY,20260514,042200,53.2111,53.2111,53.2111,53.2111
EURTRY,20260514,042300,53.2111,53.2111,53.2111,53.2111
EURTRY,20260514,042400,53.2111,53.2111,53.2111,53.2111
EURTRY,20260514,042500,53.2111,53.2111,53.2111,53.2111
EURTRY,20260514,042600,53.2127,53.2127,53.2127,53.2127
EURTRY,20260514,042700,53.2127,53.2127,53.2114,53.2114
EURTRY,20260514,042800,53.2138,53.2143,53.2138,53.2143
EURTRY,20260514,042900,53.2146,53.2158,53.2146,53.2158
EURTRY,20260514,043000,53.2167,53.2167,53.2167,53.2167
EURTRY,20260514,043100,53.2167,53.2167,53.2167,53.2167
EURTRY,20260514,043200,53.2167,53.2172,53.2162,53.2172
EURTRY,20260514,043300,53.2172,53.2172,53.2172,53.2172
EURTRY,20260514,043400,53.2172,53.2172,53.2172,53.2172
EURTRY,20260514,043500,53.2170,53.2170,53.2170,53.2170
EURTRY,20260514,043600,53.2170,53.2175,53.2170,53.2175
EURTRY,20260514,043700,53.2175,53.2175,53.2175,53.2175
EURTRY,20260514,043800,53.2175,53.2175,53.2175,53.2175
EURTRY,20260514,043900,53.2175,53.2175,53.2175,53.2175
EURTRY,20260514,044000,53.2161,53.2161,53.2147,53.2147
EURTRY,20260514,044100,53.2149,53.2157,53.2149,53.2157
EURTRY,20260514,044200,53.2150,53.2150,53.2150,53.2150
EURTRY,20260514,044300,53.2150,53.2150,53.2146,53.2146
EURTRY,20260514,044400,53.2146,53.2151,53.2146,53.2150
EURTRY,20260514,044500,53.2150,53.2150,53.2150,53.2150
EURTRY,20260514,044600,53.2159,53.2161,53.2153,53.2153
EURTRY,20260514,044700,53.2148,53.2148,53.2136,53.2136
EURTRY,20260514,044800,53.2127,53.2127,53.2113,53.2113
EURTRY,20260514,044900,53.2114,53.2125,53.2114,53.2125
EURTRY,20260514,045000,53.2123,53.2131,53.2123,53.2131
EURTRY,20260514,045100,53.2141,53.2144,53.2141,53.2144
EURTRY,20260514,045200,53.2145,53.2146,53.2136,53.2136
EURTRY,20260514,045300,53.2131,53.2131,53.2127,53.2127
EURTRY,20260514,045400,53.2126,53.2126,53.2126,53.2126
EURTRY,20260514,045500,53.2126,53.2126,53.2126,53.2126
EURTRY,20260514,045600,53.2126,53.2126,53.2126,53.2126
EURTRY,20260514,045700,53.2110,53.2110,53.2109,53.2109
EURTRY,20260514,045800,53.2109,53.2109,53.2109,53.2109
EURTRY,20260514,045900,53.2140,53.2140,53.2140,53.2140
EURTRY,20260514,050000,53.2140,53.2140,53.2140,53.2140
EURTRY,20260514,050100,53.2140,53.2140,53.2099,53.2099
EURTRY,20260514,050200,53.2102,53.2102,53.2102,53.2102
EURTRY,20260514,050300,53.2115,53.2118,53.2110,53.2110
EURTRY,20260514,050400,53.2107,53.2107,53.2089,53.2089
EURTRY,20260514,050500,53.2075,53.2075,53.2063,53.2063
EURTRY,20260514,050600,53.2061,53.2061,53.2061,53.2061
EURTRY,20260514,050700,53.2047,53.2050,53.2047,53.2050
EURTRY,20260514,050800,53.2043,53.2043,53.2041,53.2041
EURTRY,20260514,050900,53.2025,53.2025,53.2023,53.2023
EURTRY,20260514,051000,53.1998,53.1998,53.1991,53.1991
EURTRY,20260514,051100,53.2007,53.2013,53.2007,53.2013
EURTRY,20260514,051200,53.2016,53.2038,53.2016,53.2038
EURTRY,20260514,051300,53.2041,53.2041,53.2041,53.2041
EURTRY,20260514,051400,53.2058,53.2072,53.2058,53.2072
EURTRY,20260514,051500,53.2072,53.2072,53.2072,53.2072
EURTRY,20260514,051600,53.2077,53.2077,53.2077,53.2077
EURTRY,20260514,051700,53.2098,53.2098,53.2098,53.2098
EURTRY,20260514,051800,53.2107,53.2110,53.2103,53.2103
EURTRY,20260514,051900,53.2094,53.2095,53.2090,53.2095
EURTRY,20260514,052000,53.2095,53.2095,53.2095,53.2095
EURTRY,20260514,052100,53.2095,53.2095,53.2095,53.2095
EURTRY,20260514,052200,53.2091,53.2091,53.2089,53.2089
EURTRY,20260514,052300,53.2096,53.2096,53.2094,53.2095
EURTRY,20260514,052400,53.2095,53.2095,53.2095,53.2095
EURTRY,20260514,052500,53.2085,53.2089,53.2085,53.2089
EURTRY,20260514,052600,53.2089,53.2089,53.2089,53.2089
EURTRY,20260514,052700,53.2089,53.2112,53.2089,53.2112
EURTRY,20260514,052800,53.2117,53.2117,53.2117,53.2117
EURTRY,20260514,052900,53.2123,53.2140,53.2123,53.2140
EURTRY,20260514,053000,53.2148,53.2168,53.2148,53.2168
EURTRY,20260514,053100,53.2184,53.2194,53.2184,53.2194
EURTRY,20260514,053200,53.2201,53.2205,53.2201,53.2205
EURTRY,20260514,053300,53.2205,53.2205,53.2174,53.2174
EURTRY,20260514,053400,53.2205,53.2205,53.2205,53.2205
EURTRY,20260514,053500,53.2205,53.2205,53.2205,53.2205
EURTRY,20260514,053600,53.2205,53.2205,53.2205,53.2205
EURTRY,20260514,053700,53.2206,53.2206,53.2206,53.2206
EURTRY,20260514,053800,53.2206,53.2206,53.2196,53.2196
EURTRY,20260514,053900,53.2196,53.2196,53.2196,53.2196
EURTRY,20260514,054000,53.2190,53.2190,53.2190,53.2190
EURTRY,20260514,054100,53.2190,53.2190,53.2187,53.2187
EURTRY,20260514,054200,53.2182,53.2182,53.2175,53.2175
EURTRY,20260514,054300,53.2174,53.2174,53.2174,53.2174
EURTRY,20260514,054400,53.2179,53.2182,53.2179,53.2182
EURTRY,20260514,054500,53.2182,53.2182,53.2182,53.2182
EURTRY,20260514,054600,53.2178,53.2185,53.2178,53.2185
EURTRY,20260514,054700,53.2185,53.2185,53.2185,53.2185
EURTRY,20260514,054800,53.2176,53.2176,53.2176,53.2176
EURTRY,20260514,054900,53.2176,53.2176,53.2176,53.2176
EURTRY,20260514,055000,53.2154,53.2154,53.2154,53.2154
EURTRY,20260514,055100,53.2154,53.2154,53.2154,53.2154
EURTRY,20260514,055200,53.2154,53.2154,53.2116,53.2116
EURTRY,20260514,055300,53.2132,53.2137,53.2132,53.2137
EURTRY,20260514,055400,53.2137,53.2152,53.2137,53.2152
EURTRY,20260514,055500,53.2153,53.2153,53.2153,53.2153
EURTRY,20260514,055600,53.2153,53.2153,53.2153,53.2153
EURTRY,20260514,055700,53.2153,53.2153,53.2153,53.2153
EURTRY,20260514,055800,53.2153,53.2153,53.2119,53.2119
EURTRY,20260514,055900,53.2112,53.2112,53.2109,53.2109
EURTRY,20260514,060000,53.2101,53.2101,53.2089,53.2089
EURTRY,20260514,060100,53.2089,53.2089,53.2089,53.2089
EURTRY,20260514,060200,53.2089,53.2089,53.2089,53.2089
EURTRY,20260514,060300,53.2051,53.2063,53.2051,53.2063
EURTRY,20260514,060400,53.2063,53.2063,53.2063,53.2063
EURTRY,20260514,060500,53.2053,53.2053,53.2047,53.2047
EURTRY,20260514,060600,53.2046,53.2220,53.2043,53.2146
EURTRY,20260514,060700,53.2147,53.2147,53.2135,53.2135
EURTRY,20260514,060800,53.2132,53.2144,53.2129,53.2144
EURTRY,20260514,060900,53.2147,53.2167,53.2147,53.2167
EURTRY,20260514,061000,53.2168,53.2168,53.2168,53.2168
EURTRY,20260514,061100,53.2168,53.2168,53.2168,53.2168
EURTRY,20260514,061200,53.2168,53.2168,53.2168,53.2168
EURTRY,20260514,061300,53.2168,53.2191,53.2168,53.2188
EURTRY,20260514,061400,53.2189,53.2189,53.2189,53.2189
EURTRY,20260514,061500,53.2189,53.2189,53.2189,53.2189
EURTRY,20260514,061600,53.2189,53.2189,53.2162,53.2162
EURTRY,20260514,061700,53.2148,53.2154,53.2148,53.2154
EURTRY,20260514,061800,53.2158,53.2191,53.2158,53.2191
EURTRY,20260514,061900,53.2201,53.2201,53.2192,53.2192
EURTRY,20260514,062000,53.2195,53.2205,53.2195,53.2205
EURTRY,20260514,062100,53.2214,53.2214,53.2211,53.2211
EURTRY,20260514,062200,53.2212,53.2212,53.2212,53.2212
EURTRY,20260514,062300,53.2212,53.2232,53.2212,53.2232
EURTRY,20260514,062400,53.2224,53.2224,53.2223,53.2223
EURTRY,20260514,062500,53.2223,53.2223,53.2223,53.2223
EURTRY,20260514,062600,53.2214,53.2214,53.2214,53.2214
EURTRY,20260514,062700,53.2212,53.2212,53.2212,53.2212
EURTRY,20260514,062800,53.2214,53.2214,53.2214,53.2214
EURTRY,20260514,062900,53.2214,53.2214,53.2214,53.2214
EURTRY,20260514,063000,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063100,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063200,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063300,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063400,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063500,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063600,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063700,53.2198,53.2198,53.2198,53.2198
EURTRY,20260514,063800,53.2189,53.2189,53.2189,53.2189
EURTRY,20260514,063900,53.2189,53.2189,53.2189,53.2189
EURTRY,20260514,064000,53.2189,53.2197,53.2189,53.2197
EURTRY,20260514,064100,53.2207,53.2208,53.2197,53.2197
EURTRY,20260514,064200,53.2191,53.2197,53.2191,53.2197
EURTRY,20260514,064300,53.2202,53.2202,53.2200,53.2200
EURTRY,20260514,064400,53.2200,53.2200,53.2200,53.2200
EURTRY,20260514,064500,53.2200,53.2200,53.2200,53.2200
EURTRY,20260514,064600,53.2200,53.2200,53.2200,53.2200
EURTRY,20260514,064700,53.2200,53.2200,53.2200,53.2200
EURTRY,20260514,064800,53.2226,53.2240,53.2226,53.2240
EURTRY,20260514,064900,53.2253,53.2275,53.2253,53.2275
EURTRY,20260514,065000,53.2275,53.2275,53.2275,53.2275
EURTRY,20260514,065100,53.2275,53.2275,53.2275,53.2275
EURTRY,20260514,065200,53.2216,53.2216,53.2216,53.2216
EURTRY,20260514,065300,53.2217,53.2217,53.2217,53.2217
EURTRY,20260514,065400,53.2217,53.2217,53.2217,53.2217
EURTRY,20260514,065500,53.2217,53.2231,53.2217,53.2231
EURTRY,20260514,065600,53.2231,53.2231,53.2204,53.2204
EURTRY,20260514,065700,53.2193,53.2193,53.2193,53.2193
EURTRY,20260514,065800,53.2193,53.2193,53.2167,53.2167
EURTRY,20260514,065900,53.2172,53.2182,53.2172,53.2182
EURTRY,20260514,070000,53.2187,53.2187,53.2183,53.2183
EURTRY,20260514,070100,53.2182,53.2196,53.2179,53.2193
EURTRY,20260514,070200,53.2191,53.2191,53.2147,53.2147
EURTRY,20260514,070300,53.2145,53.2151,53.2145,53.2151
EURTRY,20260514,070400,53.2150,53.2150,53.2126,53.2126
EURTRY,20260514,070500,53.2122,53.2154,53.2117,53.2154
EURTRY,20260514,070600,53.2162,53.2162,53.2117,53.2117
EURTRY,20260514,070700,53.2119,53.2120,53.2118,53.2118
EURTRY,20260514,070800,53.2118,53.2118,53.2112,53.2112
EURTRY,20260514,070900,53.2108,53.2108,53.2091,53.2091
EURTRY,20260514,071000,53.2085,53.2085,53.2078,53.2082
EURTRY,20260514,071100,53.2083,53.2083,53.2081,53.2081
EURTRY,20260514,071200,53.2093,53.2093,53.2093,53.2093
EURTRY,20260514,071300,53.2093,53.2093,53.2093,53.2093
EURTRY,20260514,071400,53.2093,53.2109,53.2093,53.2109
EURTRY,20260514,071500,53.2109,53.2109,53.2109,53.2109
EURTRY,20260514,071600,53.2083,53.2089,53.2083,53.2089
EURTRY,20260514,071700,53.2089,53.2089,53.2089,53.2089
EURTRY,20260514,071800,53.2098,53.2101,53.2098,53.2101
EURTRY,20260514,071900,53.2098,53.2098,53.2098,53.2098
EURTRY,20260514,072000,53.2098,53.2098,53.2098,53.2098
EURTRY,20260514,072100,53.2117,53.2117,53.2117,53.2117
EURTRY,20260514,072200,53.2117,53.2117,53.2117,53.2117
EURTRY,20260514,072300,53.2117,53.2119,53.2108,53.2119
EURTRY,20260514,072400,53.2128,53.2128,53.2128,53.2128
EURTRY,20260514,072500,53.2128,53.2128,53.2117,53.2117
EURTRY,20260514,072600,53.2118,53.2118,53.2118,53.2118
EURTRY,20260514,072700,53.2118,53.2118,53.2118,53.2118
EURTRY,20260514,072800,53.2099,53.2099,53.2099,53.2099
EURTRY,20260514,072900,53.2099,53.2099,53.2099,53.2099
EURTRY,20260514,073000,53.2099,53.2099,53.2099,53.2099
EURTRY,20260514,073100,53.2099,53.2119,53.2099,53.2119
EURTRY,20260514,073200,53.2111,53.2115,53.2111,53.2113
EURTRY,20260514,073300,53.2108,53.2108,53.2108,53.2108
EURTRY,20260514,073400,53.2108,53.2122,53.2108,53.2122
EURTRY,20260514,073500,53.2122,53.2122,53.2122,53.2122
EURTRY,20260514,073600,53.2139,53.2139,53.2122,53.2122
EURTRY,20260514,073700,53.2120,53.2125,53.2120,53.2125
EURTRY,20260514,073800,53.2119,53.2119,53.2097,53.2097
EURTRY,20260514,073900,53.2095,53.2098,53.2095,53.2098
EURTRY,20260514,074000,53.2087,53.2090,53.2087,53.2090
EURTRY,20260514,074100,53.2090,53.2090,53.2090,53.2090
EURTRY,20260514,074200,53.2090,53.2090,53.2090,53.2090
EURTRY,20260514,074300,53.2086,53.2086,53.2086,53.2086
EURTRY,20260514,074400,53.2079,53.2080,53.2079,53.2080
EURTRY,20260514,074500,53.2080,53.2080,53.2080,53.2080
EURTRY,20260514,074600,53.2128,53.2163,53.2128,53.2163
EURTRY,20260514,074700,53.2170,53.2172,53.2151,53.2151
EURTRY,20260514,074800,53.2140,53.2158,53.2140,53.2158
EURTRY,20260514,074900,53.2166,53.2195,53.2166,53.2195
EURTRY,20260514,075000,53.2196,53.2202,53.2196,53.2202
EURTRY,20260514,075100,53.2210,53.2241,53.2210,53.2241
EURTRY,20260514,075200,53.2242,53.2242,53.2178,53.2183
EURTRY,20260514,075300,53.2188,53.2200,53.2188,53.2200
EURTRY,20260514,075400,53.2200,53.2239,53.2200,53.2233
EURTRY,20260514,075500,53.2231,53.2231,53.2231,53.2231
EURTRY,20260514,075600,53.2175,53.2175,53.2113,53.2113
EURTRY,20260514,075700,53.2109,53.2109,53.2081,53.2088
EURTRY,20260514,075800,53.2089,53.2101,53.2089,53.2093
EURTRY,20260514,075900,53.2090,53.2090,53.2072,53.2072
EURTRY,20260514,080000,53.2062,53.2062,53.2023,53.2023
EURTRY,20260514,080100,53.2022,53.2079,53.2022,53.2045
EURTRY,20260514,080200,53.2043,53.2050,53.2028,53.2028
EURTRY,20260514,080300,53.2027,53.2027,53.2004,53.2004
EURTRY,20260514,080400,53.1998,53.2041,53.1998,53.2041
EURTRY,20260514,080500,53.2056,53.2059,53.2056,53.2059
EURTRY,20260514,080600,53.2082,53.2082,53.2082,53.2082
EURTRY,20260514,080700,53.2092,53.2092,53.2089,53.2090
EURTRY,20260514,080800,53.2089,53.2089,53.2056,53.2056
EURTRY,20260514,080900,53.2056,53.2056,53.2056,53.2056
EURTRY,20260514,081000,53.2024,53.2060,53.2024,53.2060
EURTRY,20260514,081100,53.2064,53.2066,53.2048,53.2048
EURTRY,20260514,081200,53.2048,53.2048,53.1976,53.1976
EURTRY,20260514,081300,53.1972,53.1972,53.1934,53.1934
EURTRY,20260514,081400,53.1930,53.1930,53.1910,53.1910
EURTRY,20260514,081500,53.1889,53.1905,53.1889,53.1905
EURTRY,20260514,081600,53.1906,53.1922,53.1906,53.1922
EURTRY,20260514,081700,53.1930,53.1933,53.1930,53.1933
EURTRY,20260514,081800,53.1932,53.1944,53.1931,53.1931
EURTRY,20260514,081900,53.1930,53.1931,53.1918,53.1925
EURTRY,20260514,082000,53.1995,53.1995,53.1995,53.1995
EURTRY,20260514,082100,53.2001,53.2042,53.2001,53.2042
EURTRY,20260514,082200,53.2057,53.2077,53.2057,53.2077
EURTRY,20260514,082300,53.2085,53.2091,53.2085,53.2091
EURTRY,20260514,082400,53.2093,53.2123,53.2093,53.2123
EURTRY,20260514,082500,53.2137,53.2147,53.2106,53.2106
EURTRY,20260514,082600,53.2102,53.2102,53.2096,53.2097
EURTRY,20260514,082700,53.2097,53.2153,53.2097,53.2153
EURTRY,20260514,082800,53.2168,53.2224,53.2168,53.2224
EURTRY,20260514,082900,53.2219,53.2219,53.2194,53.2194
EURTRY,20260514,083000,53.2188,53.2188,53.2177,53.2177
EURTRY,20260514,083100,53.2169,53.2169,53.2155,53.2156
EURTRY,20260514,083200,53.2159,53.2167,53.2156,53.2156
EURTRY,20260514,083300,53.2155,53.2155,53.2149,53.2153
EURTRY,20260514,083400,53.2156,53.2157,53.2148,53.2148
EURTRY,20260514,083500,53.2142,53.2170,53.2142,53.2170
EURTRY,20260514,083600,53.2171,53.2180,53.2171,53.2180
EURTRY,20260514,083700,53.2178,53.2178,53.2118,53.2118
EURTRY,20260514,083800,53.2113,53.2113,53.2113,53.2113
EURTRY,20260514,083900,53.2113,53.2117,53.2113,53.2117
EURTRY,20260514,084000,53.2117,53.2163,53.2117,53.2163
EURTRY,20260514,084100,53.2168,53.2213,53.2168,53.2213
EURTRY,20260514,084200,53.2214,53.2224,53.2214,53.2220
EURTRY,20260514,084300,53.2222,53.2251,53.2222,53.2251
EURTRY,20260514,084400,53.2258,53.2260,53.2220,53.2220
EURTRY,20260514,084500,53.2219,53.2252,53.2219,53.2252
EURTRY,20260514,084600,53.2253,53.2336,53.2253,53.2336
EURTRY,20260514,084700,53.2349,53.2388,53.2349,53.2388
EURTRY,20260514,084800,53.2399,53.2417,53.2399,53.2415
EURTRY,20260514,084900,53.2413,53.2465,53.2413,53.2464
EURTRY,20260514,085000,53.2459,53.2481,53.2443,53.2443
EURTRY,20260514,085100,53.2429,53.2429,53.2403,53.2408
EURTRY,20260514,085200,53.2406,53.2406,53.2378,53.2388
EURTRY,20260514,085300,53.2393,53.2440,53.2393,53.2440
EURTRY,20260514,085400,53.2454,53.2518,53.2454,53.2518
EURTRY,20260514,085500,53.2514,53.2517,53.2505,53.2517
EURTRY,20260514,085600,53.2520,53.2525,53.2472,53.2472
EURTRY,20260514,085700,53.2434,53.2434,53.2379,53.2379
EURTRY,20260514,085800,53.2371,53.2371,53.2359,53.2359
EURTRY,20260514,085900,53.2358,53.2395,53.2358,53.2395
EURTRY,20260514,090000,53.2409,53.2414,53.2395,53.2395
EURTRY,20260514,090100,53.2385,53.2385,53.2370,53.2374
EURTRY,20260514,090200,53.2373,53.2373,53.2348,53.2365
EURTRY,20260514,090300,53.2366,53.2387,53.2365,53.2381
EURTRY,20260514,090400,53.2379,53.2379,53.2365,53.2370
EURTRY,20260514,090500,53.2373,53.2391,53.2368,53.2391
EURTRY,20260514,090600,53.2395,53.2401,53.2385,53.2385
EURTRY,20260514,090700,53.2384,53.2384,53.2361,53.2383
EURTRY,20260514,090800,53.2380,53.2380,53.2342,53.2342
EURTRY,20260514,090900,53.2353,53.2381,53.2353,53.2372
EURTRY,20260514,091000,53.2374,53.2374,53.2367,53.2373
EURTRY,20260514,091100,53.2381,53.2381,53.2346,53.2346
EURTRY,20260514,091200,53.2323,53.2323,53.2298,53.2303
EURTRY,20260514,091300,53.2301,53.2301,53.2270,53.2270
EURTRY,20260514,091400,53.2257,53.2257,53.2193,53.2193
EURTRY,20260514,091500,53.2181,53.2191,53.2177,53.2191
EURTRY,20260514,091600,53.2194,53.2194,53.2110,53.2110
EURTRY,20260514,091700,53.2106,53.2106,53.2073,53.2078
EURTRY,20260514,091800,53.2080,53.2090,53.2074,53.2074
EURTRY,20260514,091900,53.2070,53.2070,53.2025,53.2026
EURTRY,20260514,092000,53.2028,53.2052,53.2028,53.2052
EURTRY,20260514,092100,53.2053,53.2064,53.2008,53.2020
EURTRY,20260514,092200,53.2025,53.2040,53.2025,53.2040
EURTRY,20260514,092300,53.2048,53.2074,53.2048,53.2074
EURTRY,20260514,092400,53.2076,53.2077,53.2068,53.2068
EURTRY,20260514,092500,53.2062,53.2067,53.2057,53.2067
EURTRY,20260514,092600,53.2074,53.2081,53.2074,53.2081
EURTRY,20260514,092700,53.2083,53.2095,53.2083,53.2093
EURTRY,20260514,092800,53.2095,53.2095,53.2083,53.2083
EURTRY,20260514,092900,53.2080,53.2092,53.2080,53.2092
EURTRY,20260514,093000,53.2094,53.2094,53.2091,53.2091
EURTRY,20260514,093100,53.2090,53.2117,53.2090,53.2113
EURTRY,20260514,093200,53.2112,53.2112,53.2109,53.2112
EURTRY,20260514,093300,53.2113,53.2174,53.2113,53.2174
EURTRY,20260514,093400,53.2177,53.2207,53.2177,53.2207
EURTRY,20260514,093500,53.2211,53.2219,53.2211,53.2219
EURTRY,20260514,093600,53.2222,53.2222,53.2220,53.2220
EURTRY,20260514,093700,53.2231,53.2245,53.2231,53.2245
EURTRY,20260514,093800,53.2249,53.2272,53.2249,53.2262
EURTRY,20260514,093900,53.2253,53.2253,53.2244,53.2250
EURTRY,20260514,094000,53.2252,53.2258,53.2251,53.2251
EURTRY,20260514,094100,53.2248,53.2248,53.2230,53.2230
EURTRY,20260514,094200,53.2254,53.2254,53.2254,53.2254
EURTRY,20260514,094300,53.2274,53.2288,53.2274,53.2288
EURTRY,20260514,094400,53.2288,53.2288,53.2288,53.2288
EURTRY,20260514,094500,53.2266,53.2266,53.2234,53.2234
EURTRY,20260514,094600,53.2229,53.2229,53.2198,53.2198
EURTRY,20260514,094700,53.2197,53.2197,53.2172,53.2172
EURTRY,20260514,094800,53.2174,53.2174,53.2173,53.2173
EURTRY,20260514,094900,53.2173,53.2185,53.2173,53.2185
EURTRY,20260514,095000,53.2181,53.2181,53.2176,53.2177
EURTRY,20260514,095100,53.2187,53.2197,53.2187,53.2197
EURTRY,20260514,095200,53.2197,53.2197,53.2173,53.2173
EURTRY,20260514,095300,53.2184,53.2231,53.2184,53.2231
EURTRY,20260514,095400,53.2243,53.2268,53.2243,53.2268
EURTRY,20260514,095500,53.2261,53.2261,53.2201,53.2201
EURTRY,20260514,095600,53.2194,53.2204,53.2194,53.2201
EURTRY,20260514,095700,53.2197,53.2197,53.2117,53.2117
EURTRY,20260514,095800,53.2111,53.2111,53.2083,53.2092
EURTRY,20260514,095900,53.2089,53.2089,53.2008,53.2008
EURTRY,20260514,100000,53.2001,53.2001,53.1868,53.1877
EURTRY,20260514,100100,53.1881,53.1939,53.1881,53.1939
EURTRY,20260514,100200,53.1950,53.2003,53.1950,53.2003
EURTRY,20260514,100300,53.2006,53.2006,53.1930,53.1939
EURTRY,20260514,100400,53.1946,53.1963,53.1945,53.1963
EURTRY,20260514,100500,53.1962,53.1962,53.1828,53.1828
EURTRY,20260514,100600,53.1821,53.1860,53.1814,53.1860
EURTRY,20260514,100700,53.1861,53.1883,53.1861,53.1883
EURTRY,20260514,100800,53.1886,53.1912,53.1886,53.1907
EURTRY,20260514,100900,53.1910,53.1937,53.1910,53.1937
EURTRY,20260514,101000,53.1937,53.1937,53.1937,53.1937
EURTRY,20260514,101100,53.1922,53.1926,53.1919,53.1926
EURTRY,20260514,101200,53.1925,53.1925,53.1906,53.1906
EURTRY,20260514,101300,53.1904,53.1904,53.1901,53.1903
EURTRY,20260514,101400,53.1905,53.1982,53.1905,53.1982
EURTRY,20260514,101500,53.1988,53.1988,53.1861,53.1880
EURTRY,20260514,101600,53.1888,53.1978,53.1888,53.1974
EURTRY,20260514,101700,53.1975,53.1975,53.1971,53.1971
EURTRY,20260514,101800,53.1950,53.1971,53.1939,53.1971
EURTRY,20260514,101900,53.1976,53.1983,53.1976,53.1983
EURTRY,20260514,102000,53.1987,53.2004,53.1987,53.2004
EURTRY,20260514,102100,53.2005,53.2029,53.2005,53.2029
EURTRY,20260514,102200,53.2042,53.2042,53.2029,53.2029
EURTRY,20260514,102300,53.2029,53.2029,53.2029,53.2029
EURTRY,20260514,102400,53.2001,53.2006,53.2001,53.2003
EURTRY,20260514,102500,53.2004,53.2014,53.2004,53.2014
EURTRY,20260514,102600,53.2028,53.2028,53.2028,53.2028
EURTRY,20260514,102700,53.2028,53.2068,53.2028,53.2061
EURTRY,20260514,102800,53.2057,53.2059,53.2057,53.2059
EURTRY,20260514,102900,53.2059,53.2059,53.2059,53.2059
EURTRY,20260514,103000,53.2075,53.2141,53.2075,53.2136
EURTRY,20260514,103100,53.2134,53.2188,53.2130,53.2184
EURTRY,20260514,103200,53.2178,53.2182,53.2174,53.2174
EURTRY,20260514,103300,53.2186,53.2186,53.2128,53.2128
EURTRY,20260514,103400,53.2127,53.2127,53.2110,53.2110
EURTRY,20260514,103500,53.2104,53.2104,53.2091,53.2091
EURTRY,20260514,103600,53.2094,53.2149,53.2094,53.2149
EURTRY,20260514,103700,53.2154,53.2171,53.2154,53.2168
EURTRY,20260514,103800,53.2167,53.2167,53.2166,53.2166
EURTRY,20260514,103900,53.2166,53.2166,53.2104,53.2104
EURTRY,20260514,104000,53.2084,53.2084,53.2009,53.2009
EURTRY,20260514,104100,53.2006,53.2016,53.2005,53.2016
EURTRY,20260514,104200,53.2018,53.2022,53.1992,53.1992
EURTRY,20260514,104300,53.1976,53.1985,53.1976,53.1985
EURTRY,20260514,104400,53.1979,53.2013,53.1979,53.2013
EURTRY,20260514,104500,53.2009,53.2009,53.2006,53.2006
EURTRY,20260514,104600,53.2001,53.2028,53.2000,53.2028
EURTRY,20260514,104700,53.2037,53.2046,53.2031,53.2031
EURTRY,20260514,104800,53.2027,53.2027,53.2011,53.2015
EURTRY,20260514,104900,53.2021,53.2038,53.2021,53.2028
EURTRY,20260514,105000,53.2022,53.2022,53.2003,53.2005
EURTRY,20260514,105100,53.2004,53.2004,53.1998,53.1998
EURTRY,20260514,105200,53.1996,53.2012,53.1996,53.2012
EURTRY,20260514,105300,53.2024,53.2069,53.2024,53.2069
EURTRY,20260514,105400,53.2068,53.2070,53.2055,53.2055
EURTRY,20260514,105500,53.2051,53.2051,53.2048,53.2048
EURTRY,20260514,105600,53.2058,53.2074,53.2058,53.2074
EURTRY,20260514,105700,53.2069,53.2069,53.2069,53.2069
EURTRY,20260514,105800,53.2069,53.2069,53.2065,53.2065
EURTRY,20260514,105900,53.2064,53.2067,53.2064,53.2067
EURTRY,20260514,110000,53.2068,53.2094,53.2068,53.2094
EURTRY,20260514,110100,53.2088,53.2088,53.2066,53.2066
EURTRY,20260514,110200,53.2062,53.2084,53.2062,53.2084
EURTRY,20260514,110300,53.2086,53.2103,53.2086,53.2103
EURTRY,20260514,110400,53.2099,53.2099,53.2094,53.2094
EURTRY,20260514,110500,53.2093,53.2093,53.2088,53.2088
EURTRY,20260514,110600,53.2038,53.2038,53.2035,53.2035
EURTRY,20260514,110700,53.2033,53.2033,53.2007,53.2007
EURTRY,20260514,110800,53.2002,53.2063,53.2002,53.2063
EURTRY,20260514,110900,53.2064,53.2064,53.2057,53.2064
EURTRY,20260514,111000,53.2071,53.2082,53.2071,53.2082
EURTRY,20260514,111100,53.2094,53.2150,53.2051,53.2065
EURTRY,20260514,111200,53.2069,53.2088,53.2069,53.2086
EURTRY,20260514,111300,53.2083,53.2088,53.2074,53.2088
EURTRY,20260514,111400,53.2091,53.2100,53.2091,53.2095
EURTRY,20260514,111500,53.2098,53.2098,53.2098,53.2098
EURTRY,20260514,111600,53.2102,53.2102,53.2093,53.2094
EURTRY,20260514,111700,53.2098,53.2100,53.2098,53.2100
EURTRY,20260514,111800,53.2096,53.2096,53.2062,53.2062
EURTRY,20260514,111900,53.2052,53.2054,53.2050,53.2054
EURTRY,20260514,112000,53.2057,53.2084,53.2057,53.2084
EURTRY,20260514,112100,53.2089,53.2138,53.2089,53.2134
EURTRY,20260514,112200,53.2129,53.2129,53.2084,53.2084
EURTRY,20260514,112300,53.2076,53.2076,53.2070,53.2070
EURTRY,20260514,112400,53.2070,53.2070,53.2029,53.2029
EURTRY,20260514,112500,53.2029,53.2029,53.2029,53.2029
EURTRY,20260514,112600,53.2014,53.2014,53.2014,53.2014
EURTRY,20260514,112700,53.2020,53.2032,53.2020,53.2031
EURTRY,20260514,112800,53.2030,53.2032,53.2030,53.2032
EURTRY,20260514,112900,53.2032,53.2050,53.2032,53.2050
EURTRY,20260514,113000,53.2048,53.2048,53.2042,53.2042
EURTRY,20260514,113100,53.2043,53.2043,53.2041,53.2041
EURTRY,20260514,113200,53.2038,53.2038,53.2035,53.2035
EURTRY,20260514,113300,53.2047,53.2047,53.2047,53.2047
EURTRY,20260514,113400,53.2047,53.2047,53.2011,53.2015
EURTRY,20260514,113500,53.2016,53.2017,53.2013,53.2013
EURTRY,20260514,113600,53.2011,53.2011,53.1943,53.1943
EURTRY,20260514,113700,53.1940,53.1940,53.1863,53.1872
EURTRY,20260514,113800,53.1874,53.1894,53.1847,53.1894
EURTRY,20260514,113900,53.1898,53.1903,53.1893,53.1903
EURTRY,20260514,114000,53.1898,53.1898,53.1876,53.1876
EURTRY,20260514,114100,53.1877,53.1883,53.1877,53.1883
EURTRY,20260514,114200,53.1899,53.1917,53.1899,53.1917
EURTRY,20260514,114300,53.1916,53.1954,53.1916,53.1954
EURTRY,20260514,114400,53.1955,53.1957,53.1941,53.1944
EURTRY,20260514,114500,53.1948,53.1958,53.1948,53.1958
EURTRY,20260514,114600,53.1961,53.1976,53.1961,53.1976
EURTRY,20260514,114700,53.1980,53.1987,53.1980,53.1987
EURTRY,20260514,114800,53.1989,53.2006,53.1989,53.2006
EURTRY,20260514,114900,53.2010,53.2048,53.2010,53.2048
EURTRY,20260514,115000,53.2045,53.2055,53.2044,53.2055
EURTRY,20260514,115100,53.2059,53.2073,53.2059,53.2073
EURTRY,20260514,115200,53.2063,53.2063,53.2022,53.2022
EURTRY,20260514,115300,53.2010,53.2010,53.1970,53.1970
EURTRY,20260514,115400,53.1970,53.1970,53.1970,53.1970
EURTRY,20260514,115500,53.1986,53.1992,53.1986,53.1988
EURTRY,20260514,115600,53.1986,53.1986,53.1978,53.1978
EURTRY,20260514,115700,53.1977,53.1977,53.1914,53.1920
EURTRY,20260514,115800,53.1923,53.1923,53.1923,53.1923
EURTRY,20260514,115900,53.1958,53.1973,53.1958,53.1973
EURTRY,20260514,120000,53.1971,53.1971,53.1932,53.1932
EURTRY,20260514,120100,53.1925,53.1925,53.1889,53.1890
EURTRY,20260514,120200,53.1891,53.1907,53.1891,53.1907
EURTRY,20260514,120300,53.1916,53.1916,53.1896,53.1904
EURTRY,20260514,120400,53.1905,53.1905,53.1905,53.1905
EURTRY,20260514,120500,53.1963,53.1981,53.1963,53.1977
EURTRY,20260514,120600,53.1968,53.1968,53.1959,53.1959
EURTRY,20260514,120700,53.1976,53.1976,53.1976,53.1976
EURTRY,20260514,120800,53.1985,53.1985,53.1936,53.1936
EURTRY,20260514,120900,53.1934,53.1934,53.1883,53.1883
EURTRY,20260514,121000,53.1882,53.1895,53.1882,53.1895
EURTRY,20260514,121100,53.1901,53.1927,53.1901,53.1927
EURTRY,20260514,121200,53.1948,53.2137,53.1948,53.2137
EURTRY,20260514,121300,53.2142,53.2142,53.1978,53.1983
EURTRY,20260514,121400,53.1968,53.1978,53.1954,53.1978
EURTRY,20260514,121500,53.1979,53.1979,53.1970,53.1971
EURTRY,20260514,121600,53.1973,53.1982,53.1973,53.1982
EURTRY,20260514,121700,53.1983,53.1988,53.1976,53.1976
EURTRY,20260514,121800,53.1963,53.1963,53.1931,53.1931
EURTRY,20260514,121900,53.1932,53.1954,53.1932,53.1954
EURTRY,20260514,122000,53.1957,53.1974,53.1957,53.1971
EURTRY,20260514,122100,53.1968,53.1968,53.1940,53.1940
EURTRY,20260514,122200,53.1936,53.1936,53.1933,53.1933
EURTRY,20260514,122300,53.1928,53.1934,53.1928,53.1934
EURTRY,20260514,122400,53.1950,53.1957,53.1950,53.1957
EURTRY,20260514,122500,53.1999,53.1999,53.1995,53.1995
EURTRY,20260514,122600,53.1988,53.1988,53.1973,53.1973
EURTRY,20260514,122700,53.1974,53.2019,53.1974,53.2019
EURTRY,20260514,122800,53.2014,53.2018,53.2014,53.2018
EURTRY,20260514,122900,53.2019,53.2023,53.2008,53.2008
EURTRY,20260514,123000,53.2005,53.2006,53.2004,53.2006
EURTRY,20260514,123100,53.2007,53.2007,53.2007,53.2007
EURTRY,20260514,123200,53.2019,53.2045,53.2019,53.2039
EURTRY,20260514,123300,53.2032,53.2032,53.2000,53.2000
EURTRY,20260514,123400,53.2001,53.2008,53.2001,53.2008
EURTRY,20260514,123500,53.2006,53.2006,53.1990,53.1990
EURTRY,20260514,123600,53.1988,53.1988,53.1974,53.1974
EURTRY,20260514,123700,53.1973,53.1973,53.1957,53.1961
EURTRY,20260514,123800,53.1963,53.1974,53.1963,53.1974
EURTRY,20260514,123900,53.1975,53.1978,53.1973,53.1973
EURTRY,20260514,124000,53.1971,53.1971,53.1967,53.1967
EURTRY,20260514,124100,53.1959,53.1959,53.1949,53.1949
EURTRY,20260514,124200,53.1946,53.1947,53.1946,53.1946
EURTRY,20260514,124300,53.1946,53.1946,53.1906,53.1906
EURTRY,20260514,124400,53.1893,53.1893,53.1813,53.1813
EURTRY,20260514,124500,53.1806,53.1806,53.1801,53.1804
EURTRY,20260514,124600,53.1821,53.1866,53.1821,53.1866
EURTRY,20260514,124700,53.1863,53.1866,53.1859,53.1866
EURTRY,20260514,124800,53.1868,53.1880,53.1868,53.1872
EURTRY,20260514,124900,53.1870,53.1870,53.1870,53.1870
EURTRY,20260514,125000,53.1870,53.1880,53.1870,53.1880
EURTRY,20260514,125100,53.1886,53.1917,53.1886,53.1917
EURTRY,20260514,125200,53.1916,53.1916,53.1907,53.1907
EURTRY,20260514,125300,53.1901,53.1901,53.1901,53.1901
EURTRY,20260514,125400,53.1889,53.1923,53.1882,53.1923
EURTRY,20260514,125500,53.1941,53.2014,53.1941,53.1979
EURTRY,20260514,125600,53.1964,53.1964,53.1906,53.1906
EURTRY,20260514,125700,53.1903,53.1938,53.1901,53.1938
EURTRY,20260514,125800,53.1948,53.1985,53.1948,53.1985
EURTRY,20260514,125900,53.1984,53.1984,53.1958,53.1959
EURTRY,20260514,130000,53.1960,53.1964,53.1960,53.1961
EURTRY,20260514,130100,53.1959,53.1959,53.1895,53.1895
EURTRY,20260514,130200,53.1890,53.1890,53.1850,53.1850
EURTRY,20260514,130300,53.1849,53.1849,53.1824,53.1824
EURTRY,20260514,130400,53.1822,53.1822,53.1813,53.1813
EURTRY,20260514,130500,53.1820,53.1835,53.1820,53.1828
EURTRY,20260514,130600,53.1814,53.1814,53.1800,53.1800
EURTRY,20260514,130700,53.1807,53.1814,53.1791,53.1791
EURTRY,20260514,130800,53.1789,53.1818,53.1789,53.1818
EURTRY,20260514,130900,53.1824,53.1841,53.1824,53.1837
EURTRY,20260514,131000,53.1830,53.1912,53.1830,53.1912
EURTRY,20260514,131100,53.1922,53.1924,53.1922,53.1924
EURTRY,20260514,131200,53.1940,53.1940,53.1892,53.1892
EURTRY,20260514,131300,53.1891,53.1891,53.1891,53.1891
EURTRY,20260514,131400,53.1891,53.1892,53.1891,53.1892
EURTRY,20260514,131500,53.1892,53.1892,53.1892,53.1892
EURTRY,20260514,131600,53.1893,53.1893,53.1893,53.1893
EURTRY,20260514,131700,53.1895,53.1895,53.1886,53.1886
EURTRY,20260514,131800,53.1877,53.1877,53.1856,53.1856
EURTRY,20260514,131900,53.1857,53.1857,53.1852,53.1852
EURTRY,20260514,132000,53.1854,53.1875,53.1854,53.1875
EURTRY,20260514,132100,53.1874,53.1879,53.1870,53.1870
EURTRY,20260514,132200,53.1869,53.1869,53.1827,53.1827
EURTRY,20260514,132300,53.1831,53.1836,53.1831,53.1836
EURTRY,20260514,132400,53.1836,53.1836,53.1836,53.1836
EURTRY,20260514,132500,53.1825,53.1825,53.1825,53.1825
EURTRY,20260514,132600,53.1816,53.1816,53.1808,53.1814
EURTRY,20260514,132700,53.1810,53.1810,53.1784,53.1784
EURTRY,20260514,132800,53.1783,53.1783,53.1771,53.1776
EURTRY,20260514,132900,53.1779,53.1791,53.1779,53.1791
EURTRY,20260514,133000,53.1792,53.1809,53.1792,53.1796
EURTRY,20260514,133100,53.1794,53.1794,53.1788,53.1794
EURTRY,20260514,133200,53.1793,53.1793,53.1768,53.1768
EURTRY,20260514,133300,53.1760,53.1760,53.1729,53.1729
EURTRY,20260514,133400,53.1728,53.1729,53.1725,53.1725
EURTRY,20260514,133500,53.1728,53.1735,53.1728,53.1734
EURTRY,20260514,133600,53.1733,53.1733,53.1719,53.1729
EURTRY,20260514,133700,53.1702,53.1702,53.1667,53.1667
EURTRY,20260514,133800,53.1658,53.1658,53.1624,53.1624
EURTRY,20260514,133900,53.1609,53.1612,53.1608,53.1612
EURTRY,20260514,134000,53.1613,53.1615,53.1608,53.1608
EURTRY,20260514,134100,53.1602,53.1602,53.1595,53.1595
EURTRY,20260514,134200,53.1602,53.1615,53.1602,53.1615
EURTRY,20260514,134300,53.1613,53.1613,53.1590,53.1590
EURTRY,20260514,134400,53.1590,53.1590,53.1590,53.1590
EURTRY,20260514,134500,53.1574,53.1574,53.1569,53.1569
EURTRY,20260514,134600,53.1584,53.1588,53.1584,53.1588
EURTRY,20260514,134700,53.1616,53.1616,53.1614,53.1614
EURTRY,20260514,134800,53.1614,53.1614,53.1614,53.1614
EURTRY,20260514,134900,53.1614,53.1614,53.1614,53.1614
EURTRY,20260514,135000,53.1622,53.1631,53.1622,53.1631
EURTRY,20260514,135100,53.1639,53.1673,53.1638,53.1673
EURTRY,20260514,135200,53.1676,53.1697,53.1676,53.1697
EURTRY,20260514,135300,53.1695,53.1721,53.1695,53.1721
EURTRY,20260514,135400,53.1729,53.1734,53.1710,53.1710
EURTRY,20260514,135500,53.1708,53.1708,53.1699,53.1702
EURTRY,20260514,135600,53.1704,53.1704,53.1683,53.1683
EURTRY,20260514,135700,53.1674,53.1701,53.1670,53.1701
EURTRY,20260514,135800,53.1699,53.1699,53.1660,53.1660
EURTRY,20260514,135900,53.1647,53.1650,53.1641,53.1641
EURTRY,20260514,140000,53.1638,53.1640,53.1571,53.1571
EURTRY,20260514,140100,53.1564,53.1628,53.1561,53.1625
EURTRY,20260514,140200,53.1630,53.1715,53.1630,53.1711
EURTRY,20260514,140300,53.1704,53.1720,53.1702,53.1720
EURTRY,20260514,140400,53.1724,53.1725,53.1702,53.1702
EURTRY,20260514,140500,53.1700,53.1730,53.1687,53.1730
EURTRY,20260514,140600,53.1747,53.1748,53.1724,53.1730
EURTRY,20260514,140700,53.1732,53.1759,53.1732,53.1747
EURTRY,20260514,140800,53.1743,53.1743,53.1708,53.1708
EURTRY,20260514,140900,53.1704,53.1704,53.1695,53.1695
EURTRY,20260514,141000,53.1694,53.1694,53.1646,53.1646
EURTRY,20260514,141100,53.1647,53.1686,53.1647,53.1686
EURTRY,20260514,141200,53.1688,53.1707,53.1688,53.1707
EURTRY,20260514,141300,53.1709,53.1709,53.1709,53.1709
EURTRY,20260514,141400,53.1727,53.1771,53.1727,53.1771
EURTRY,20260514,141500,53.1767,53.1786,53.1764,53.1786
EURTRY,20260514,141600,53.1795,53.1805,53.1795,53.1805
EURTRY,20260514,141700,53.1802,53.1802,53.1796,53.1800
EURTRY,20260514,141800,53.1798,53.1799,53.1792,53.1792
EURTRY,20260514,141900,53.1789,53.1789,53.1747,53.1747
EURTRY,20260514,142000,53.1743,53.1746,53.1742,53.1746
EURTRY,20260514,142100,53.1747,53.1798,53.1747,53.1798
EURTRY,20260514,142200,53.1799,53.1799,53.1780,53.1780
EURTRY,20260514,142300,53.1773,53.1773,53.1754,53.1754
EURTRY,20260514,142400,53.1750,53.1750,53.1737,53.1737
EURTRY,20260514,142500,53.1725,53.1725,53.1715,53.1720
EURTRY,20260514,142600,53.1726,53.1737,53.1721,53.1722
EURTRY,20260514,142700,53.1724,53.1727,53.1716,53.1716
EURTRY,20260514,142800,53.1723,53.1768,53.1723,53.1766
EURTRY,20260514,142900,53.1764,53.1767,53.1764,53.1767
EURTRY,20260514,143000,53.1772,53.1790,53.1772,53.1787
EURTRY,20260514,143100,53.1783,53.1783,53.1754,53.1754
EURTRY,20260514,143200,53.1721,53.1721,53.1613,53.1613
EURTRY,20260514,143300,53.1595,53.1595,53.1567,53.1567
EURTRY,20260514,143400,53.1560,53.1564,53.1556,53.1562
EURTRY,20260514,143500,53.1566,53.1587,53.1546,53.1584
EURTRY,20260514,143600,53.1582,53.1582,53.1582,53.1582
EURTRY,20260514,143700,53.1572,53.1572,53.1527,53.1527
EURTRY,20260514,143800,53.1525,53.1525,53.1500,53.1502
EURTRY,20260514,143900,53.1464,53.1508,53.1449,53.1508
EURTRY,20260514,144000,53.1507,53.1538,53.1505,53.1538
EURTRY,20260514,144100,53.1539,53.1555,53.1539,53.1552
EURTRY,20260514,144200,53.1550,53.1550,53.1539,53.1539
EURTRY,20260514,144300,53.1527,53.1527,53.1460,53.1460
EURTRY,20260514,144400,53.1455,53.1455,53.1444,53.1444
EURTRY,20260514,144500,53.1442,53.1442,53.1407,53.1407
EURTRY,20260514,144600,53.1408,53.1461,53.1408,53.1461
EURTRY,20260514,144700,53.1467,53.1488,53.1467,53.1488
EURTRY,20260514,144800,53.1496,53.1501,53.1496,53.1498
EURTRY,20260514,144900,53.1518,53.1566,53.1518,53.1562
EURTRY,20260514,145000,53.1559,53.1568,53.1551,53.1568
EURTRY,20260514,145100,53.1570,53.1570,53.1549,53.1550
EURTRY,20260514,145200,53.1546,53.1550,53.1522,53.1522
EURTRY,20260514,145300,53.1519,53.1590,53.1519,53.1590
EURTRY,20260514,145400,53.1595,53.1595,53.1548,53.1548
EURTRY,20260514,145500,53.1539,53.1539,53.1521,53.1521
EURTRY,20260514,145600,53.1522,53.1544,53.1522,53.1528
EURTRY,20260514,145700,53.1526,53.1526,53.1496,53.1496
EURTRY,20260514,145800,53.1493,53.1493,53.1465,53.1465
EURTRY,20260514,145900,53.1462,53.1462,53.1432,53.1432
EURTRY,20260514,150000,53.1430,53.1433,53.1430,53.1433
EURTRY,20260514,150100,53.1464,53.1466,53.1407,53.1407
EURTRY,20260514,150200,53.1402,53.1402,53.1356,53.1358
EURTRY,20260514,150300,53.1361,53.1364,53.1354,53.1354
EURTRY,20260514,150400,53.1360,53.1370,53.1355,53.1358
EURTRY,20260514,150500,53.1361,53.1364,53.1361,53.1364
EURTRY,20260514,150600,53.1366,53.1367,53.1345,53.1345
EURTRY,20260514,150700,53.1337,53.1337,53.1320,53.1326
EURTRY,20260514,150800,53.1328,53.1392,53.1328,53.1392
EURTRY,20260514,150900,53.1393,53.1435,53.1393,53.1418
EURTRY,20260514,151000,53.1414,53.1414,53.1403,53.1407
EURTRY,20260514,151100,53.1422,53.1485,53.1422,53.1485
EURTRY,20260514,151200,53.1484,53.1484,53.1454,53.1455
EURTRY,20260514,151300,53.1458,53.1479,53.1458,53.1479
EURTRY,20260514,151400,53.1481,53.1492,53.1434,53.1434
EURTRY,20260514,151500,53.1438,53.1438,53.1433,53.1433
EURTRY,20260514,151600,53.1431,53.1436,53.1430,53.1433
EURTRY,20260514,151700,53.1432,53.1432,53.1423,53.1423
EURTRY,20260514,151800,53.1416,53.1429,53.1408,53.1428
EURTRY,20260514,151900,53.1422,53.1425,53.1418,53.1425
EURTRY,20260514,152000,53.1406,53.1406,53.1382,53.1389
EURTRY,20260514,152100,53.1388,53.1388,53.1292,53.1292
EURTRY,20260514,152200,53.1271,53.1271,53.1255,53.1266
EURTRY,20260514,152300,53.1263,53.1263,53.1242,53.1242
EURTRY,20260514,152400,53.1236,53.1251,53.1223,53.1251
EURTRY,20260514,152500,53.1263,53.1291,53.1263,53.1286
EURTRY,20260514,152600,53.1284,53.1284,53.1261,53.1261
EURTRY,20260514,152700,53.1259,53.1268,53.1254,53.1268
EURTRY,20260514,152800,53.1266,53.1287,53.1264,53.1284
EURTRY,20260514,152900,53.1276,53.1276,53.1250,53.1250
EURTRY,20260514,153000,53.1265,53.1298,53.1265,53.1298
EURTRY,20260514,153100,53.1335,53.1335,53.1301,53.1301
EURTRY,20260514,153200,53.1298,53.1298,53.1228,53.1252
EURTRY,20260514,153300,53.1260,53.1263,53.1233,53.1233
EURTRY,20260514,153400,53.1227,53.1276,53.1205,53.1276
EURTRY,20260514,153500,53.1279,53.1279,53.1252,53.1252
EURTRY,20260514,153600,53.1251,53.1251,53.1195,53.1195
EURTRY,20260514,153700,53.1193,53.1193,53.1113,53.1117
EURTRY,20260514,153800,53.1103,53.1103,53.1047,53.1071
EURTRY,20260514,153900,53.1075,53.1087,53.1043,53.1043
EURTRY,20260514,154000,53.1009,53.1016,53.0979,53.0979
EURTRY,20260514,154100,53.0983,53.0999,53.0970,53.0970
EURTRY,20260514,154200,53.0956,53.0956,53.0944,53.0949
EURTRY,20260514,154300,53.0965,53.0988,53.0941,53.0941
EURTRY,20260514,154400,53.0939,53.0975,53.0929,53.0975
EURTRY,20260514,154500,53.0984,53.1275,53.0984,53.1275
EURTRY,20260514,154600,53.1276,53.1512,53.1186,53.1186
EURTRY,20260514,154700,53.1162,53.1229,53.1138,53.1229
EURTRY,20260514,154800,53.1255,53.1388,53.1255,53.1297
EURTRY,20260514,154900,53.1270,53.1364,53.1270,53.1301
EURTRY,20260514,155000,53.1293,53.1327,53.1240,53.1277
EURTRY,20260514,155100,53.1256,53.1261,53.1174,53.1174
EURTRY,20260514,155200,53.1115,53.1178,53.1111,53.1163
EURTRY,20260514,155300,53.1146,53.1146,53.1110,53.1110
EURTRY,20260514,155400,53.1109,53.1133,53.1109,53.1117
EURTRY,20260514,155500,53.1115,53.1115,53.1040,53.1057
EURTRY,20260514,155600,53.1109,53.1138,53.1109,53.1126
EURTRY,20260514,155700,53.1125,53.1129,53.1125,53.1128
EURTRY,20260514,155800,53.1133,53.1171,53.1132,53.1171
EURTRY,20260514,155900,53.1180,53.1196,53.1180,53.1187
EURTRY,20260514,160000,53.1177,53.1178,53.1110,53.1110
EURTRY,20260514,160100,53.1092,53.1092,53.0959,53.0966
EURTRY,20260514,160200,53.0970,53.1033,53.0970,53.1029
EURTRY,20260514,160300,53.1031,53.1046,53.1031,53.1041
EURTRY,20260514,160400,53.1043,53.1118,53.1043,53.1105
EURTRY,20260514,160500,53.1104,53.1130,53.1104,53.1130
EURTRY,20260514,160600,53.1131,53.1182,53.1131,53.1182
EURTRY,20260514,160700,53.1193,53.1193,53.1165,53.1171
EURTRY,20260514,160800,53.1174,53.1191,53.1174,53.1189
EURTRY,20260514,160900,53.1187,53.1217,53.1187,53.1217
EURTRY,20260514,161000,53.1227,53.1239,53.1225,53.1239
EURTRY,20260514,161100,53.1238,53.1274,53.1217,53.1274
EURTRY,20260514,161200,53.1279,53.1289,53.1255,53.1255
EURTRY,20260514,161300,53.1252,53.1350,53.1252,53.1350
EURTRY,20260514,161400,53.1359,53.1372,53.1359,53.1370
EURTRY,20260514,161500,53.1373,53.1380,53.1344,53.1353
EURTRY,20260514,161600,53.1365,53.1421,53.1365,53.1421
EURTRY,20260514,161700,53.1425,53.1436,53.1420,53.1423
EURTRY,20260514,161800,53.1424,53.1434,53.1424,53.1434
EURTRY,20260514,161900,53.1429,53.1452,53.1426,53.1450
EURTRY,20260514,162000,53.1446,53.1446,53.1436,53.1445
EURTRY,20260514,162100,53.1446,53.1491,53.1446,53.1491
EURTRY,20260514,162200,53.1496,53.1523,53.1496,53.1523
EURTRY,20260514,162300,53.1529,53.1544,53.1500,53.1500
EURTRY,20260514,162400,53.1487,53.1487,53.1447,53.1447
EURTRY,20260514,162500,53.1449,53.1457,53.1440,53.1440
EURTRY,20260514,162600,53.1438,53.1438,53.1283,53.1283
EURTRY,20260514,162700,53.1254,53.1296,53.1254,53.1290
EURTRY,20260514,162800,53.1297,53.1312,53.1286,53.1292
EURTRY,20260514,162900,53.1294,53.1302,53.1294,53.1301
EURTRY,20260514,163000,53.1305,53.1347,53.1305,53.1347
EURTRY,20260514,163100,53.1351,53.1387,53.1351,53.1374
EURTRY,20260514,163200,53.1376,53.1391,53.1376,53.1388
EURTRY,20260514,163300,53.1386,53.1386,53.1371,53.1371
EURTRY,20260514,163400,53.1367,53.1367,53.1349,53.1349
EURTRY,20260514,163500,53.1347,53.1347,53.1332,53.1339
EURTRY,20260514,163600,53.1344,53.1371,53.1344,53.1363
EURTRY,20260514,163700,53.1368,53.1372,53.1366,53.1366
EURTRY,20260514,163800,53.1367,53.1376,53.1350,53.1350
EURTRY,20260514,163900,53.1335,53.1335,53.1293,53.1293
EURTRY,20260514,164000,53.1290,53.1290,53.1272,53.1287
EURTRY,20260514,164100,53.1289,53.1366,53.1289,53.1366
EURTRY,20260514,164200,53.1372,53.1374,53.1345,53.1345
EURTRY,20260514,164300,53.1343,53.1343,53.1316,53.1316
EURTRY,20260514,164400,53.1315,53.1345,53.1312,53.1345
EURTRY,20260514,164500,53.1354,53.1354,53.1346,53.1346
EURTRY,20260514,164600,53.1362,53.1386,53.1350,53.1350
EURTRY,20260514,164700,53.1336,53.1336,53.1320,53.1320
EURTRY,20260514,164800,53.1319,53.1330,53.1314,53.1314
EURTRY,20260514,164900,53.1317,53.1348,53.1317,53.1348
EURTRY,20260514,165000,53.1349,53.1365,53.1349,53.1365
EURTRY,20260514,165100,53.1367,53.1372,53.1366,53.1366
EURTRY,20260514,165200,53.1360,53.1360,53.1198,53.1198
EURTRY,20260514,165300,53.1197,53.1197,53.1140,53.1162
EURTRY,20260514,165400,53.1161,53.1161,53.0998,53.0998
EURTRY,20260514,165500,53.0989,53.0992,53.0910,53.0959
EURTRY,20260514,165600,53.0950,53.1005,53.0939,53.1005
EURTRY,20260514,165700,53.1003,53.1008,53.0935,53.0965
EURTRY,20260514,165800,53.0963,53.0963,53.0810,53.0810
EURTRY,20260514,165900,53.0784,53.0784,53.0701,53.0701
EURTRY,20260514,170000,53.0692,53.0692,53.0582,53.0582
EURTRY,20260514,170100,53.0577,53.0577,53.0504,53.0509
EURTRY,20260514,170200,53.0490,53.0635,53.0490,53.0608
EURTRY,20260514,170300,53.0645,53.0656,53.0611,53.0614
EURTRY,20260514,170400,53.0613,53.0622,53.0581,53.0583
EURTRY,20260514,170500,53.0589,53.0599,53.0554,53.0554
EURTRY,20260514,170600,53.0545,53.0590,53.0536,53.0574
EURTRY,20260514,170700,53.0573,53.0592,53.0573,53.0584
EURTRY,20260514,170800,53.0580,53.0596,53.0524,53.0524
EURTRY,20260514,170900,53.0515,53.0515,53.0465,53.0465
EURTRY,20260514,171000,53.0453,53.0487,53.0443,53.0487
EURTRY,20260514,171100,53.0497,53.0509,53.0441,53.0441
EURTRY,20260514,171200,53.0427,53.0427,53.0382,53.0382
EURTRY,20260514,171300,53.0383,53.0387,53.0374,53.0384
EURTRY,20260514,171400,53.0361,53.0387,53.0355,53.0387
EURTRY,20260514,171500,53.0394,53.0437,53.0394,53.0437
EURTRY,20260514,171600,53.0441,53.0441,53.0396,53.0396
EURTRY,20260514,171700,53.0384,53.0392,53.0384,53.0387
EURTRY,20260514,171800,53.0375,53.0375,53.0348,53.0349
EURTRY,20260514,171900,53.0353,53.0366,53.0353,53.0366
EURTRY,20260514,172000,53.0376,53.0407,53.0376,53.0406
EURTRY,20260514,172100,53.0401,53.0422,53.0395,53.0411
EURTRY,20260514,172200,53.0418,53.0427,53.0418,53.0423
EURTRY,20260514,172300,53.0421,53.0421,53.0417,53.0417
EURTRY,20260514,172400,53.0417,53.0417,53.0327,53.0327
EURTRY,20260514,172500,53.0318,53.0318,53.0300,53.0310
EURTRY,20260514,172600,53.0314,53.0324,53.0306,53.0306
EURTRY,20260514,172700,53.0305,53.0327,53.0305,53.0327
EURTRY,20260514,172800,53.0331,53.0434,53.0331,53.0434
EURTRY,20260514,172900,53.0439,53.0457,53.0439,53.0442
EURTRY,20260514,173000,53.0436,53.0466,53.0436,53.0466
EURTRY,20260514,173100,53.0458,53.0487,53.0433,53.0487
EURTRY,20260514,173200,53.0489,53.0502,53.0489,53.0502
EURTRY,20260514,173300,53.0501,53.0501,53.0462,53.0467
EURTRY,20260514,173400,53.0447,53.0528,53.0447,53.0527
EURTRY,20260514,173500,53.0523,53.0546,53.0518,53.0546
EURTRY,20260514,173600,53.0547,53.0566,53.0547,53.0559
EURTRY,20260514,173700,53.0575,53.0575,53.0547,53.0547
EURTRY,20260514,173800,53.0545,53.0545,53.0527,53.0527
EURTRY,20260514,173900,53.0509,53.0536,53.0507,53.0536
EURTRY,20260514,174000,53.0532,53.0532,53.0475,53.0486
EURTRY,20260514,174100,53.0491,53.0547,53.0491,53.0547
EURTRY,20260514,174200,53.0546,53.0548,53.0524,53.0524
EURTRY,20260514,174300,53.0507,53.0507,53.0460,53.0460
EURTRY,20260514,174400,53.0465,53.0471,53.0440,53.0440
EURTRY,20260514,174500,53.0441,53.0459,53.0441,53.0454
EURTRY,20260514,174600,53.0452,53.0452,53.0440,53.0440
EURTRY,20260514,174700,53.0443,53.0473,53.0443,53.0473
EURTRY,20260514,174800,53.0475,53.0476,53.0461,53.0461
EURTRY,20260514,174900,53.0456,53.0456,53.0456,53.0456
EURTRY,20260514,175000,53.0456,53.0468,53.0456,53.0466
EURTRY,20260514,175100,53.0462,53.0462,53.0451,53.0451
EURTRY,20260514,175200,53.0458,53.0484,53.0458,53.0484
EURTRY,20260514,175300,53.0501,53.0512,53.0501,53.0507
EURTRY,20260514,175400,53.0505,53.0513,53.0505,53.0513
EURTRY,20260514,175500,53.0515,53.0520,53.0504,53.0519
EURTRY,20260514,175600,53.0517,53.0517,53.0510,53.0511
EURTRY,20260514,175700,53.0516,53.0546,53.0516,53.0546
EURTRY,20260514,175800,53.0541,53.0547,53.0536,53.0547
EURTRY,20260514,175900,53.0549,53.0549,53.0545,53.0545
EURTRY,20260514,180000,53.0541,53.0541,53.0533,53.0533
EURTRY,20260514,180100,53.0534,53.0538,53.0527,53.0538
EURTRY,20260514,180200,53.0541,53.0563,53.0541,53.0558
EURTRY,20260514,180300,53.0555,53.0555,53.0484,53.0484
EURTRY,20260514,180400,53.0479,53.0479,53.0438,53.0468
EURTRY,20260514,180500,53.0480,53.0501,53.0480,53.0499
EURTRY,20260514,180600,53.0498,53.0498,53.0487,53.0487
EURTRY,20260514,180700,53.0482,53.0489,53.0482,53.0489
EURTRY,20260514,180800,53.0490,53.0513,53.0490,53.0513
EURTRY,20260514,180900,53.0503,53.0503,53.0436,53.0436
EURTRY,20260514,181000,53.0428,53.0469,53.0426,53.0469
EURTRY,20260514,181100,53.0478,53.0492,53.0393,53.0462
EURTRY,20260514,181200,53.0478,53.0480,53.0451,53.0451
EURTRY,20260514,181300,53.0447,53.0516,53.0447,53.0516
EURTRY,20260514,181400,53.0490,53.0517,53.0456,53.0517
EURTRY,20260514,181500,53.0519,53.0537,53.0516,53.0537
EURTRY,20260514,181600,53.0551,53.0603,53.0551,53.0603
EURTRY,20260514,181700,53.0614,53.0654,53.0598,53.0654
EURTRY,20260514,181800,53.0692,53.0705,53.0635,53.0635
EURTRY,20260514,181900,53.0631,53.0647,53.0619,53.0619
EURTRY,20260514,182000,53.0610,53.0610,53.0601,53.0602
EURTRY,20260514,182100,53.0604,53.0605,53.0585,53.0585
EURTRY,20260514,182200,53.0567,53.0567,53.0518,53.0518
EURTRY,20260514,182300,53.0473,53.0486,53.0450,53.0486
EURTRY,20260514,182400,53.0490,53.0524,53.0490,53.0524
EURTRY,20260514,182500,53.0527,53.0527,53.0503,53.0503
EURTRY,20260514,182600,53.0500,53.0521,53.0473,53.0473
EURTRY,20260514,182700,53.0455,53.0455,53.0362,53.0372
EURTRY,20260514,182800,53.0376,53.0387,53.0376,53.0387
EURTRY,20260514,182900,53.0398,53.0399,53.0348,53.0348
EURTRY,20260514,183000,53.0336,53.0343,53.0314,53.0343
EURTRY,20260514,183100,53.0347,53.0384,53.0347,53.0384
EURTRY,20260514,183200,53.0379,53.0379,53.0343,53.0343
EURTRY,20260514,183300,53.0341,53.0345,53.0335,53.0345
EURTRY,20260514,183400,53.0347,53.0348,53.0313,53.0313
EURTRY,20260514,183500,53.0307,53.0307,53.0266,53.0295
EURTRY,20260514,183600,53.0312,53.0341,53.0312,53.0341
EURTRY,20260514,183700,53.0345,53.0350,53.0309,53.0309
EURTRY,20260514,183800,53.0300,53.0300,53.0241,53.0241
EURTRY,20260514,183900,53.0238,53.0292,53.0238,53.0292
EURTRY,20260514,184000,53.0301,53.0315,53.0300,53.0309
EURTRY,20260514,184100,53.0314,53.0392,53.0314,53.0392
EURTRY,20260514,184200,53.0394,53.0394,53.0386,53.0393
EURTRY,20260514,184300,53.0397,53.0402,53.0375,53.0375
EURTRY,20260514,184400,53.0362,53.0362,53.0303,53.0309
EURTRY,20260514,184500,53.0317,53.0335,53.0317,53.0334
EURTRY,20260514,184600,53.0337,53.0349,53.0327,53.0348
EURTRY,20260514,184700,53.0349,53.0360,53.0349,53.0360
EURTRY,20260514,184800,53.0361,53.0388,53.0361,53.0388
EURTRY,20260514,184900,53.0391,53.0403,53.0378,53.0378
EURTRY,20260514,185000,53.0374,53.0386,53.0374,53.0386
EURTRY,20260514,185100,53.0408,53.0431,53.0408,53.0431
EURTRY,20260514,185200,53.0437,53.0465,53.0437,53.0465
EURTRY,20260514,185300,53.0470,53.0475,53.0448,53.0448
EURTRY,20260514,185400,53.0443,53.0443,53.0436,53.0436
EURTRY,20260514,185500,53.0433,53.0451,53.0432,53.0448
EURTRY,20260514,185600,53.0433,53.0433,53.0423,53.0423
EURTRY,20260514,185700,53.0404,53.0404,53.0366,53.0366
EURTRY,20260514,185800,53.0359,53.0359,53.0339,53.0347
EURTRY,20260514,185900,53.0357,53.0385,53.0357,53.0385
EURTRY,20260514,190000,53.0396,53.0452,53.0396,53.0452
EURTRY,20260514,190100,53.0456,53.0510,53.0456,53.0510
EURTRY,20260514,190200,53.0515,53.0531,53.0513,53.0531
EURTRY,20260514,190300,53.0542,53.0572,53.0542,53.0572
EURTRY,20260514,190400,53.0577,53.0594,53.0577,53.0594
EURTRY,20260514,190500,53.0607,53.0607,53.0602,53.0602
EURTRY,20260514,190600,53.0594,53.0631,53.0593,53.0631
EURTRY,20260514,190700,53.0638,53.0641,53.0597,53.0597
EURTRY,20260514,190800,53.0593,53.0593,53.0512,53.0512
EURTRY,20260514,190900,53.0493,53.0513,53.0493,53.0513
EURTRY,20260514,191000,53.0522,53.0522,53.0522,53.0522
EURTRY,20260514,191100,53.0544,53.0567,53.0543,53.0567
EURTRY,20260514,191200,53.0574,53.0581,53.0574,53.0581
EURTRY,20260514,191300,53.0581,53.0581,53.0581,53.0581
EURTRY,20260514,191400,53.0581,53.0581,53.0541,53.0541
EURTRY,20260514,191500,53.0572,53.0573,53.0543,53.0543
EURTRY,20260514,191600,53.0537,53.0537,53.0528,53.0528
EURTRY,20260514,191700,53.0523,53.0526,53.0523,53.0526
EURTRY,20260514,191800,53.0532,53.0542,53.0532,53.0542
EURTRY,20260514,191900,53.0541,53.0548,53.0541,53.0548
EURTRY,20260514,192000,53.0546,53.0547,53.0545,53.0545
EURTRY,20260514,192100,53.0527,53.0543,53.0503,53.0543
EURTRY,20260514,192200,53.0545,53.0552,53.0528,53.0528
EURTRY,20260514,192300,53.0522,53.0539,53.0516,53.0539
EURTRY,20260514,192400,53.0554,53.0560,53.0551,53.0555
EURTRY,20260514,192500,53.0562,53.0564,53.0552,53.0564
EURTRY,20260514,192600,53.0560,53.0580,53.0559,53.0580
EURTRY,20260514,192700,53.0583,53.0603,53.0577,53.0577
EURTRY,20260514,192800,53.0580,53.0583,53.0562,53.0571
EURTRY,20260514,192900,53.0571,53.0571,53.0571,53.0571
EURTRY,20260514,193000,53.0575,53.0575,53.0564,53.0564
EURTRY,20260514,193100,53.0566,53.0567,53.0546,53.0547
EURTRY,20260514,193200,53.0548,53.0568,53.0548,53.0568
EURTRY,20260514,193300,53.0570,53.0630,53.0570,53.0630
EURTRY,20260514,193400,53.0639,53.0657,53.0629,53.0629
EURTRY,20260514,193500,53.0626,53.0634,53.0618,53.0634
EURTRY,20260514,193600,53.0638,53.0656,53.0638,53.0656
EURTRY,20260514,193700,53.0653,53.0653,53.0623,53.0623
EURTRY,20260514,193800,53.0620,53.0626,53.0620,53.0624
EURTRY,20260514,193900,53.0621,53.0629,53.0615,53.0629
EURTRY,20260514,194000,53.0633,53.0674,53.0633,53.0674
EURTRY,20260514,194100,53.0674,53.0676,53.0674,53.0675
EURTRY,20260514,194200,53.0671,53.0671,53.0630,53.0632
EURTRY,20260514,194300,53.0632,53.0632,53.0632,53.0632
EURTRY,20260514,194400,53.0672,53.0678,53.0672,53.0674
EURTRY,20260514,194500,53.0669,53.0669,53.0661,53.0661
EURTRY,20260514,194600,53.0659,53.0659,53.0639,53.0639
EURTRY,20260514,194700,53.0634,53.0634,53.0609,53.0619
EURTRY,20260514,194800,53.0626,53.0632,53.0626,53.0632
EURTRY,20260514,194900,53.0632,53.0632,53.0610,53.0615
EURTRY,20260514,195000,53.0621,53.0650,53.0621,53.0650
EURTRY,20260514,195100,53.0655,53.0674,53.0655,53.0674
EURTRY,20260514,195200,53.0676,53.0689,53.0676,53.0689
EURTRY,20260514,195300,53.0685,53.0685,53.0658,53.0658
EURTRY,20260514,195400,53.0657,53.0667,53.0632,53.0667
EURTRY,20260514,195500,53.0663,53.0663,53.0621,53.0621
EURTRY,20260514,195600,53.0618,53.0624,53.0614,53.0616
EURTRY,20260514,195700,53.0613,53.0613,53.0583,53.0585
EURTRY,20260514,195800,53.0579,53.0579,53.0579,53.0579
EURTRY,20260514,195900,53.0558,53.0558,53.0558,53.0558
EURTRY,20260514,200000,53.0556,53.0568,53.0556,53.0568
EURTRY,20260514,200100,53.0574,53.0575,53.0549,53.0549
EURTRY,20260514,200200,53.0547,53.0547,53.0472,53.0499
EURTRY,20260514,200300,53.0498,53.0508,53.0498,53.0508
EURTRY,20260514,200400,53.0514,53.0517,53.0484,53.0484
EURTRY,20260514,200500,53.0482,53.0482,53.0473,53.0474
EURTRY,20260514,200600,53.0488,53.0506,53.0488,53.0506
EURTRY,20260514,200700,53.0508,53.0518,53.0506,53.0518
EURTRY,20260514,200800,53.0523,53.0523,53.0519,53.0519
EURTRY,20260514,200900,53.0518,53.0535,53.0518,53.0530
EURTRY,20260514,201000,53.0529,53.0529,53.0502,53.0502
EURTRY,20260514,201100,53.0501,53.0534,53.0499,53.0534
EURTRY,20260514,201200,53.0544,53.0564,53.0544,53.0554
EURTRY,20260514,201300,53.0555,53.0555,53.0539,53.0539
EURTRY,20260514,201400,53.0540,53.0540,53.0528,53.0528
EURTRY,20260514,201500,53.0528,53.0528,53.0528,53.0528
EURTRY,20260514,201600,53.0573,53.0573,53.0573,53.0573
EURTRY,20260514,201700,53.0579,53.0580,53.0561,53.0561
EURTRY,20260514,201800,53.0546,53.0546,53.0525,53.0531
EURTRY,20260514,201900,53.0536,53.0540,53.0536,53.0540
EURTRY,20260514,202000,53.0540,53.0570,53.0540,53.0570
EURTRY,20260514,202100,53.0586,53.0620,53.0586,53.0594
EURTRY,20260514,202200,53.0592,53.0592,53.0548,53.0548
EURTRY,20260514,202300,53.0548,53.0548,53.0548,53.0548
EURTRY,20260514,202400,53.0539,53.0549,53.0539,53.0549
EURTRY,20260514,202500,53.0547,53.0547,53.0536,53.0536
EURTRY,20260514,202600,53.0542,53.0561,53.0542,53.0561
EURTRY,20260514,202700,53.0562,53.0562,53.0518,53.0518
EURTRY,20260514,202800,53.0516,53.0516,53.0502,53.0502
EURTRY,20260514,202900,53.0506,53.0512,53.0506,53.0507
EURTRY,20260514,203000,53.0505,53.0511,53.0505,53.0511
EURTRY,20260514,203100,53.0511,53.0511,53.0511,53.0511
EURTRY,20260514,203200,53.0528,53.0530,53.0528,53.0530
EURTRY,20260514,203300,53.0528,53.0528,53.0518,53.0518
EURTRY,20260514,203400,53.0507,53.0507,53.0490,53.0490
EURTRY,20260514,203500,53.0491,53.0491,53.0491,53.0491
EURTRY,20260514,203600,53.0491,53.0491,53.0471,53.0486
EURTRY,20260514,203700,53.0487,53.0487,53.0473,53.0473
EURTRY,20260514,203800,53.0470,53.0470,53.0461,53.0461
EURTRY,20260514,203900,53.0457,53.0457,53.0450,53.0450
EURTRY,20260514,204000,53.0450,53.0450,53.0450,53.0450
EURTRY,20260514,204100,53.0446,53.0446,53.0431,53.0431
EURTRY,20260514,204200,53.0426,53.0426,53.0397,53.0397
EURTRY,20260514,204300,53.0399,53.0439,53.0399,53.0439
EURTRY,20260514,204400,53.0444,53.0460,53.0444,53.0460
EURTRY,20260514,204500,53.0460,53.0460,53.0460,53.0460
EURTRY,20260514,204600,53.0446,53.0447,53.0446,53.0447
EURTRY,20260514,204700,53.0446,53.0446,53.0443,53.0443
EURTRY,20260514,204800,53.0442,53.0472,53.0442,53.0472
EURTRY,20260514,204900,53.0478,53.0487,53.0478,53.0487
EURTRY,20260514,205000,53.0488,53.0488,53.0488,53.0488
EURTRY,20260514,205100,53.0505,53.0505,53.0498,53.0498
EURTRY,20260514,205200,53.0494,53.0494,53.0479,53.0479
EURTRY,20260514,205300,53.0472,53.0472,53.0457,53.0457
EURTRY,20260514,205400,53.0454,53.0454,53.0447,53.0447
EURTRY,20260514,205500,53.0448,53.0454,53.0448,53.0454
EURTRY,20260514,205600,53.0445,53.0445,53.0419,53.0422
EURTRY,20260514,205700,53.0424,53.0445,53.0424,53.0445
EURTRY,20260514,205800,53.0445,53.0445,53.0445,53.0445
EURTRY,20260514,205900,53.0490,53.0499,53.0490,53.0499
EURTRY,20260514,210000,53.0508,53.0508,53.0508,53.0508
EURTRY,20260514,210100,53.0554,53.0566,53.0554,53.0566
EURTRY,20260514,210200,53.0570,53.0602,53.0570,53.0596
EURTRY,20260514,210300,53.0572,53.0572,53.0572,53.0572
EURTRY,20260514,210400,53.0572,53.0572,53.0572,53.0572
EURTRY,20260514,210500,53.0557,53.0560,53.0557,53.0560
EURTRY,20260514,210600,53.0560,53.0560,53.0560,53.0560
EURTRY,20260514,210700,53.0560,53.0560,53.0560,53.0560
EURTRY,20260514,210800,53.0536,53.0536,53.0531,53.0531
EURTRY,20260514,210900,53.0531,53.0531,53.0531,53.0531
EURTRY,20260514,211000,53.0531,53.0531,53.0531,53.0531
EURTRY,20260514,211100,53.0549,53.0549,53.0549,53.0549
EURTRY,20260514,211200,53.0549,53.0549,53.0549,53.0549
EURTRY,20260514,211300,53.0540,53.0540,53.0540,53.0540
EURTRY,20260514,211400,53.0540,53.0540,53.0540,53.0540
EURTRY,20260514,211500,53.0540,53.0540,53.0513,53.0513
EURTRY,20260514,211600,53.0514,53.0514,53.0514,53.0514
EURTRY,20260514,211700,53.0514,53.0514,53.0514,53.0514
EURTRY,20260514,211800,53.0514,53.0514,53.0491,53.0491
EURTRY,20260514,211900,53.0481,53.0481,53.0462,53.0465
EURTRY,20260514,212000,53.0464,53.0464,53.0464,53.0464
EURTRY,20260514,212100,53.0465,53.0465,53.0465,53.0465
EURTRY,20260514,212200,53.0465,53.0465,53.0465,53.0465
EURTRY,20260514,212300,53.0465,53.0478,53.0465,53.0471
EURTRY,20260514,212400,53.0469,53.0469,53.0465,53.0465
EURTRY,20260514,212500,53.0465,53.0465,53.0465,53.0465
EURTRY,20260514,212600,53.0427,53.0427,53.0427,53.0427
EURTRY,20260514,212700,53.0427,53.0427,53.0427,53.0427
EURTRY,20260514,212800,53.0427,53.0427,53.0427,53.0427
EURTRY,20260514,212900,53.0427,53.0427,53.0427,53.0427
EURTRY,20260514,213000,53.0400,53.0400,53.0396,53.0396
EURTRY,20260514,213100,53.0392,53.0392,53.0392,53.0392
EURTRY,20260514,213200,53.0396,53.0406,53.0396,53.0406
EURTRY,20260514,213300,53.0419,53.0419,53.0410,53.0410
EURTRY,20260514,213400,53.0408,53.0408,53.0396,53.0396
EURTRY,20260514,213500,53.0396,53.0396,53.0396,53.0396
EURTRY,20260514,213600,53.0406,53.0406,53.0389,53.0389
EURTRY,20260514,213700,53.0391,53.0391,53.0388,53.0388
EURTRY,20260514,213800,53.0385,53.0385,53.0382,53.0384
EURTRY,20260514,213900,53.0387,53.0387,53.0371,53.0371
EURTRY,20260514,214000,53.0359,53.0359,53.0336,53.0336
EURTRY,20260514,214100,53.0330,53.0330,53.0253,53.0253
EURTRY,20260514,214200,53.0246,53.0247,53.0244,53.0247
EURTRY,20260514,214300,53.0256,53.0264,53.0256,53.0262
EURTRY,20260514,214400,53.0257,53.0257,53.0243,53.0243
EURTRY,20260514,214500,53.0238,53.0238,53.0214,53.0214
EURTRY,20260514,214600,53.0212,53.0213,53.0212,53.0213
EURTRY,20260514,214700,53.0211,53.0211,53.0210,53.0211
EURTRY,20260514,214800,53.0211,53.0211,53.0211,53.0211
EURTRY,20260514,214900,53.0183,53.0195,53.0183,53.0195
EURTRY,20260514,215000,53.0198,53.0208,53.0198,53.0208
EURTRY,20260514,215100,53.0205,53.0208,53.0205,53.0208
EURTRY,20260514,215200,53.0209,53.0213,53.0208,53.0208
EURTRY,20260514,215300,53.0204,53.0204,53.0200,53.0200
EURTRY,20260514,215400,53.0205,53.0229,53.0205,53.0229
EURTRY,20260514,215500,53.0223,53.0223,53.0217,53.0217
EURTRY,20260514,215600,53.0223,53.0223,53.0222,53.0222
EURTRY,20260514,215700,53.0222,53.0222,53.0173,53.0173
EURTRY,20260514,215800,53.0166,53.0224,53.0166,53.0224
EURTRY,20260514,215900,53.0221,53.0221,53.0219,53.0221
EURTRY,20260514,220000,53.0219,53.0219,53.0219,53.0219
EURTRY,20260514,220100,53.0240,53.0246,53.0240,53.0246
EURTRY,20260514,220200,53.0277,53.0284,53.0277,53.0284
EURTRY,20260514,220300,53.0278,53.0278,53.0261,53.0261
EURTRY,20260514,220400,53.0247,53.0247,53.0245,53.0245
EURTRY,20260514,220500,53.0187,53.0187,53.0172,53.0172
EURTRY,20260514,220600,53.0160,53.0160,53.0149,53.0150
EURTRY,20260514,220700,53.0151,53.0151,53.0151,53.0151
EURTRY,20260514,220800,53.0151,53.0151,53.0131,53.0133
EURTRY,20260514,220900,53.0128,53.0128,53.0119,53.0119
EURTRY,20260514,221000,53.0156,53.0156,53.0156,53.0156
EURTRY,20260514,221100,53.0156,53.0167,53.0156,53.0167
EURTRY,20260514,221200,53.0159,53.0159,53.0158,53.0158
EURTRY,20260514,221300,53.0150,53.0150,53.0150,53.0150
EURTRY,20260514,221400,53.0150,53.0150,53.0150,53.0150
EURTRY,20260514,221500,53.0150,53.0150,53.0150,53.0150
EURTRY,20260514,221600,53.0150,53.0150,53.0108,53.0127
EURTRY,20260514,221700,53.0129,53.0145,53.0129,53.0145
EURTRY,20260514,221800,53.0144,53.0144,53.0143,53.0143
EURTRY,20260514,221900,53.0143,53.0143,53.0143,53.0143
EURTRY,20260514,222000,53.0143,53.0186,53.0143,53.0186
EURTRY,20260514,222100,53.0186,53.0186,53.0186,53.0186
EURTRY,20260514,222200,53.0186,53.0186,53.0186,53.0186
EURTRY,20260514,222300,53.0133,53.0133,53.0097,53.0097
EURTRY,20260514,222400,53.0095,53.0095,53.0085,53.0085
EURTRY,20260514,222500,53.0068,53.0068,53.0055,53.0055
EURTRY,20260514,222600,53.0055,53.0055,53.0055,53.0055
EURTRY,20260514,222700,53.0032,53.0040,53.0032,53.0040
EURTRY,20260514,222800,53.0039,53.0039,53.0039,53.0039
EURTRY,20260514,222900,53.0039,53.0039,53.0039,53.0039
EURTRY,20260514,223000,53.0024,53.0024,53.0001,53.0012
EURTRY,20260514,223100,53.0024,53.0044,53.0024,53.0044
EURTRY,20260514,223200,53.0054,53.0054,53.0054,53.0054
EURTRY,20260514,223300,53.0048,53.0048,53.0047,53.0047
EURTRY,20260514,223400,53.0047,53.0047,53.0047,53.0047
EURTRY,20260514,223500,53.0047,53.0047,53.0047,53.0047
EURTRY,20260514,223600,53.0065,53.0067,53.0065,53.0067
EURTRY,20260514,223700,53.0067,53.0067,53.0045,53.0045
EURTRY,20260514,223800,53.0045,53.0045,53.0045,53.0045
EURTRY,20260514,223900,53.0045,53.0045,53.0045,53.0045
EURTRY,20260514,224000,53.0013,53.0015,53.0013,53.0015
EURTRY,20260514,224100,53.0015,53.0015,53.0015,53.0015
EURTRY,20260514,224200,53.0015,53.0015,53.0015,53.0015
EURTRY,20260514,224300,53.0015,53.0082,53.0015,53.0082
EURTRY,20260514,224400,53.0082,53.0082,53.0082,53.0082
EURTRY,20260514,224500,53.0082,53.0082,53.0059,53.0062
EURTRY,20260514,224600,53.0061,53.0061,53.0061,53.0061
EURTRY,20260514,224700,53.0061,53.0061,53.0061,53.0061
EURTRY,20260514,224800,53.0061,53.0061,53.0061,53.0061
EURTRY,20260514,224900,53.0061,53.0070,53.0061,53.0070
EURTRY,20260514,225000,53.0070,53.0070,53.0070,53.0070
EURTRY,20260514,225100,53.0070,53.0070,53.0070,53.0070
EURTRY,20260514,225200,53.0070,53.0134,53.0070,53.0134
EURTRY,20260514,225300,53.0133,53.0133,53.0129,53.0129
EURTRY,20260514,225400,53.0130,53.0130,53.0130,53.0130
EURTRY,20260514,225500,53.0130,53.0189,53.0130,53.0189
EURTRY,20260514,225600,53.0189,53.0189,53.0189,53.0189
EURTRY,20260514,225700,53.0189,53.0189,53.0182,53.0182
EURTRY,20260514,225800,53.0185,53.0190,53.0185,53.0189
EURTRY,20260514,225900,53.0169,53.0169,53.0110,53.0147
EURTRY,20260514,230000,53.0144,53.0144,53.0138,53.0142
EURTRY,20260514,230100,53.0144,53.0159,53.0144,53.0159
EURTRY,20260514,230200,53.0159,53.0159,53.0159,53.0159
EURTRY,20260514,230300,53.0159,53.0159,53.0159,53.0159
EURTRY,20260514,230400,53.0159,53.0159,53.0159,53.0159
EURTRY,20260514,230500,53.0159,53.0159,53.0159,53.0159
EURTRY,20260514,230600,53.0740,53.0740,53.0719,53.0728
EURTRY,20260514,230700,53.0729,53.0729,53.0719,53.0719
EURTRY,20260514,230800,53.0719,53.0719,53.0719,53.0719
EURTRY,20260514,230900,53.0920,53.0931,53.0920,53.0931
EURTRY,20260514,231000,53.0931,53.0931,53.0931,53.0931
EURTRY,20260514,231100,53.0952,53.0976,53.0952,53.0976
EURTRY,20260514,231200,53.0969,53.0969,53.0959,53.0959
EURTRY,20260514,231300,53.0930,53.0942,53.0930,53.0942
EURTRY,20260514,231400,53.0943,53.0943,53.0943,53.0943
EURTRY,20260514,231500,53.0943,53.1165,53.0943,53.1154
EURTRY,20260514,231600,53.1153,53.1153,53.1132,53.1132
EURTRY,20260514,231700,53.1126,53.1126,53.1110,53.1118
EURTRY,20260514,231800,53.1120,53.1131,53.1120,53.1131
EURTRY,20260514,231900,53.1136,53.1164,53.1136,53.1164
EURTRY,20260514,232000,53.1168,53.1172,53.1159,53.1159
EURTRY,20260514,232100,53.1156,53.1169,53.1148,53.1163
EURTRY,20260514,232200,53.1197,53.1313,53.1197,53.1298
EURTRY,20260514,232300,53.1271,53.1271,53.1271,53.1271
EURTRY,20260514,232400,53.1272,53.1273,53.1269,53.1269
EURTRY,20260514,232500,53.1263,53.1264,53.1259,53.1264
EURTRY,20260514,232600,53.1282,53.1334,53.1282,53.1334
EURTRY,20260514,232700,53.1341,53.1364,53.1341,53.1361
EURTRY,20260514,232800,53.1360,53.1364,53.1325,53.1325
EURTRY,20260514,232900,53.1327,53.1350,53.1327,53.1350
EURTRY,20260514,233000,53.1350,53.1350,53.1350,53.1350
EURTRY,20260514,233100,53.1381,53.1390,53.1374,53.1374
EURTRY,20260514,233200,53.1400,53.1400,53.1391,53.1396
EURTRY,20260514,233300,53.1399,53.1404,53.1392,53.1392
EURTRY,20260514,233400,53.1395,53.1395,53.1387,53.1387
EURTRY,20260514,233500,53.1382,53.1382,53.1369,53.1372
EURTRY,20260514,233600,53.1374,53.1386,53.1374,53.1386
EURTRY,20260514,233700,53.1392,53.1425,53.1392,53.1425
EURTRY,20260514,233800,53.1435,53.1435,53.1417,53.1417
EURTRY,20260514,233900,53.1416,53.1416,53.1384,53.1384
EURTRY,20260514,234000,53.1359,53.1369,53.1357,53.1367
EURTRY,20260514,234100,53.1366,53.1366,53.1328,53.1328
EURTRY,20260514,234200,53.1322,53.1322,53.1252,53.1257
EURTRY,20260514,234300,53.1253,53.1257,53.1253,53.1257
EURTRY,20260514,234400,53.1258,53.1275,53.1258,53.1266
EURTRY,20260514,234500,53.1277,53.1279,53.1273,53.1279
EURTRY,20260514,234600,53.1275,53.1275,53.1257,53.1257
EURTRY,20260514,234700,53.1245,53.1245,53.1245,53.1245
EURTRY,20260514,234800,53.1233,53.1233,53.1222,53.1222
EURTRY,20260514,234900,53.1223,53.1257,53.1223,53.1257
EURTRY,20260514,235000,53.1269,53.1292,53.1269,53.1290
EURTRY,20260514,235100,53.1286,53.1286,53.1281,53.1281
EURTRY,20260514,235200,53.1285,53.1294,53.1285,53.1294
EURTRY,20260514,235300,53.1321,53.1321,53.1316,53.1316
EURTRY,20260514,235400,53.1323,53.1323,53.1317,53.1317
EURTRY,20260514,235500,53.1315,53.1315,53.1309,53.1309
EURTRY,20260514,235600,53.1313,53.1357,53.1313,53.1353
EURTRY,20260514,235700,53.1350,53.1371,53.1348,53.1371
EURTRY,20260514,235800,53.1368,53.1368,53.1352,53.1352
EURTRY,20260514,235900,53.1351,53.1351,53.1348,53.1349
EURTRY,20260515,000000,53.1355,53.1355,53.1350,53.1355
EURAUD,20260514,000100,1.6139,1.6139,1.6138,1.6138
EURAUD,20260514,000200,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,000300,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,000400,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,000500,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,000600,1.6140,1.6140,1.6139,1.6139
EURAUD,20260514,000700,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,000800,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,000900,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,001000,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,001100,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,001200,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,001300,1.6138,1.6138,1.6137,1.6137
EURAUD,20260514,001400,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,001500,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,001600,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,001700,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,001800,1.6137,1.6137,1.6136,1.6136
EURAUD,20260514,001900,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002000,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002100,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002200,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002300,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002400,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002500,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002600,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002700,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002800,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,002900,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,003000,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,003100,1.6135,1.6135,1.6134,1.6134
EURAUD,20260514,003200,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,003300,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,003400,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,003500,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,003600,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,003700,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,003800,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,003900,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,004000,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,004100,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,004200,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,004300,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,004400,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,004500,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,004600,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,004700,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,004800,1.6135,1.6135,1.6134,1.6134
EURAUD,20260514,004900,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005000,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005100,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005200,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005300,1.6135,1.6135,1.6134,1.6134
EURAUD,20260514,005400,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005500,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005600,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005700,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005800,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,005900,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,010000,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,010100,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,010200,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,010300,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,010400,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,010500,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,010600,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,010700,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,010800,1.6136,1.6137,1.6136,1.6137
EURAUD,20260514,010900,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,011000,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,011100,1.6136,1.6137,1.6136,1.6137
EURAUD,20260514,011200,1.6138,1.6140,1.6138,1.6140
EURAUD,20260514,011300,1.6139,1.6139,1.6138,1.6138
EURAUD,20260514,011400,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,011500,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,011600,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,011700,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,011800,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,011900,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,012000,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,012100,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,012200,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,012300,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,012400,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,012500,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,012600,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,012700,1.6139,1.6140,1.6139,1.6140
EURAUD,20260514,012800,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,012900,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,013000,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,013100,1.6140,1.6140,1.6138,1.6138
EURAUD,20260514,013200,1.6139,1.6140,1.6139,1.6140
EURAUD,20260514,013300,1.6141,1.6142,1.6141,1.6142
EURAUD,20260514,013400,1.6143,1.6144,1.6143,1.6144
EURAUD,20260514,013500,1.6143,1.6144,1.6143,1.6144
EURAUD,20260514,013600,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,013700,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,013800,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,013900,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,014000,1.6143,1.6144,1.6143,1.6144
EURAUD,20260514,014100,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,014200,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,014300,1.6146,1.6147,1.6146,1.6147
EURAUD,20260514,014400,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,014500,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,014600,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,014700,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,014800,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,014900,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,015000,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,015100,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,015200,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,015300,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,015400,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,015500,1.6148,1.6148,1.6146,1.6146
EURAUD,20260514,015600,1.6147,1.6149,1.6147,1.6149
EURAUD,20260514,015700,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,015800,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,015900,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,020000,1.6148,1.6148,1.6147,1.6147
EURAUD,20260514,020100,1.6146,1.6149,1.6145,1.6149
EURAUD,20260514,020200,1.6148,1.6149,1.6148,1.6149
EURAUD,20260514,020300,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,020400,1.6149,1.6153,1.6149,1.6153
EURAUD,20260514,020500,1.6154,1.6154,1.6153,1.6154
EURAUD,20260514,020600,1.6155,1.6155,1.6153,1.6153
EURAUD,20260514,020700,1.6152,1.6152,1.6151,1.6151
EURAUD,20260514,020800,1.6150,1.6152,1.6150,1.6152
EURAUD,20260514,020900,1.6151,1.6151,1.6150,1.6150
EURAUD,20260514,021000,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,021100,1.6150,1.6151,1.6150,1.6151
EURAUD,20260514,021200,1.6151,1.6152,1.6151,1.6152
EURAUD,20260514,021300,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,021400,1.6151,1.6151,1.6150,1.6150
EURAUD,20260514,021500,1.6150,1.6150,1.6149,1.6149
EURAUD,20260514,021600,1.6148,1.6148,1.6145,1.6145
EURAUD,20260514,021700,1.6145,1.6145,1.6142,1.6142
EURAUD,20260514,021800,1.6143,1.6143,1.6143,1.6143
EURAUD,20260514,021900,1.6144,1.6147,1.6144,1.6147
EURAUD,20260514,022000,1.6146,1.6147,1.6146,1.6146
EURAUD,20260514,022100,1.6145,1.6147,1.6145,1.6147
EURAUD,20260514,022200,1.6148,1.6149,1.6148,1.6149
EURAUD,20260514,022300,1.6149,1.6149,1.6146,1.6146
EURAUD,20260514,022400,1.6147,1.6148,1.6147,1.6148
EURAUD,20260514,022500,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,022600,1.6146,1.6148,1.6146,1.6148
EURAUD,20260514,022700,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,022800,1.6147,1.6148,1.6147,1.6147
EURAUD,20260514,022900,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,023000,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,023100,1.6145,1.6145,1.6144,1.6144
EURAUD,20260514,023200,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,023300,1.6145,1.6146,1.6145,1.6145
EURAUD,20260514,023400,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,023500,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,023600,1.6146,1.6147,1.6146,1.6147
EURAUD,20260514,023700,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,023800,1.6146,1.6146,1.6145,1.6146
EURAUD,20260514,023900,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,024000,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,024100,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,024200,1.6146,1.6148,1.6146,1.6148
EURAUD,20260514,024300,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,024400,1.6149,1.6151,1.6149,1.6151
EURAUD,20260514,024500,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,024600,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,024700,1.6150,1.6151,1.6150,1.6151
EURAUD,20260514,024800,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,024900,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,025000,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,025100,1.6153,1.6155,1.6153,1.6155
EURAUD,20260514,025200,1.6154,1.6156,1.6154,1.6156
EURAUD,20260514,025300,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,025400,1.6156,1.6158,1.6156,1.6158
EURAUD,20260514,025500,1.6157,1.6158,1.6157,1.6157
EURAUD,20260514,025600,1.6157,1.6158,1.6157,1.6158
EURAUD,20260514,025700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,025800,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,025900,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,030000,1.6155,1.6155,1.6154,1.6154
EURAUD,20260514,030100,1.6153,1.6154,1.6153,1.6153
EURAUD,20260514,030200,1.6154,1.6155,1.6154,1.6155
EURAUD,20260514,030300,1.6155,1.6155,1.6154,1.6155
EURAUD,20260514,030400,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,030500,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,030600,1.6155,1.6158,1.6155,1.6158
EURAUD,20260514,030700,1.6157,1.6157,1.6156,1.6157
EURAUD,20260514,030800,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,030900,1.6154,1.6155,1.6154,1.6155
EURAUD,20260514,031000,1.6156,1.6158,1.6156,1.6158
EURAUD,20260514,031100,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,031200,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,031300,1.6158,1.6159,1.6157,1.6159
EURAUD,20260514,031400,1.6160,1.6161,1.6160,1.6160
EURAUD,20260514,031500,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,031600,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,031700,1.6160,1.6160,1.6159,1.6160
EURAUD,20260514,031800,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,031900,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,032000,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,032100,1.6157,1.6159,1.6156,1.6159
EURAUD,20260514,032200,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,032300,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,032400,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,032500,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,032600,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,032700,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,032800,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,032900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,033000,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,033100,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,033200,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,033300,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,033400,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,033500,1.6158,1.6158,1.6157,1.6158
EURAUD,20260514,033600,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,033700,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,033800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,033900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,034000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,034100,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,034200,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,034300,1.6155,1.6157,1.6155,1.6157
EURAUD,20260514,034400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,034500,1.6157,1.6158,1.6157,1.6158
EURAUD,20260514,034600,1.6158,1.6158,1.6157,1.6158
EURAUD,20260514,034700,1.6159,1.6162,1.6159,1.6162
EURAUD,20260514,034800,1.6161,1.6161,1.6159,1.6159
EURAUD,20260514,034900,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,035000,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,035100,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,035200,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,035300,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,035400,1.6162,1.6162,1.6160,1.6160
EURAUD,20260514,035500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,035600,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,035700,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,035800,1.6157,1.6160,1.6157,1.6160
EURAUD,20260514,035900,1.6161,1.6162,1.6161,1.6162
EURAUD,20260514,040000,1.6161,1.6161,1.6160,1.6161
EURAUD,20260514,040100,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,040200,1.6164,1.6165,1.6164,1.6165
EURAUD,20260514,040300,1.6164,1.6164,1.6161,1.6161
EURAUD,20260514,040400,1.6160,1.6160,1.6157,1.6157
EURAUD,20260514,040500,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,040600,1.6157,1.6157,1.6154,1.6154
EURAUD,20260514,040700,1.6155,1.6156,1.6155,1.6156
EURAUD,20260514,040800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,040900,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,041000,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,041100,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,041200,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,041300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,041400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,041500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,041600,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,041700,1.6156,1.6158,1.6156,1.6158
EURAUD,20260514,041800,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,041900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,042000,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,042100,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,042200,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,042300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,042400,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,042500,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,042600,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,042700,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,042800,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,042900,1.6154,1.6155,1.6154,1.6154
EURAUD,20260514,043000,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,043100,1.6154,1.6154,1.6153,1.6153
EURAUD,20260514,043200,1.6152,1.6152,1.6151,1.6151
EURAUD,20260514,043300,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,043400,1.6150,1.6150,1.6149,1.6149
EURAUD,20260514,043500,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,043600,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,043700,1.6149,1.6150,1.6149,1.6150
EURAUD,20260514,043800,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,043900,1.6149,1.6149,1.6148,1.6149
EURAUD,20260514,044000,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,044100,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,044200,1.6151,1.6151,1.6150,1.6150
EURAUD,20260514,044300,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,044400,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,044500,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,044600,1.6150,1.6150,1.6149,1.6149
EURAUD,20260514,044700,1.6149,1.6151,1.6149,1.6151
EURAUD,20260514,044800,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,044900,1.6152,1.6152,1.6151,1.6151
EURAUD,20260514,045000,1.6152,1.6154,1.6152,1.6154
EURAUD,20260514,045100,1.6155,1.6156,1.6155,1.6155
EURAUD,20260514,045200,1.6154,1.6154,1.6152,1.6152
EURAUD,20260514,045300,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,045400,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,045500,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,045600,1.6151,1.6151,1.6149,1.6149
EURAUD,20260514,045700,1.6149,1.6149,1.6148,1.6148
EURAUD,20260514,045800,1.6147,1.6147,1.6145,1.6145
EURAUD,20260514,045900,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,050000,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,050100,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,050200,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,050300,1.6145,1.6146,1.6145,1.6146
EURAUD,20260514,050400,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,050500,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,050600,1.6147,1.6147,1.6145,1.6145
EURAUD,20260514,050700,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,050800,1.6146,1.6147,1.6146,1.6147
EURAUD,20260514,050900,1.6148,1.6149,1.6148,1.6149
EURAUD,20260514,051000,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,051100,1.6148,1.6149,1.6148,1.6149
EURAUD,20260514,051200,1.6150,1.6150,1.6148,1.6148
EURAUD,20260514,051300,1.6148,1.6149,1.6148,1.6149
EURAUD,20260514,051400,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,051500,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,051600,1.6150,1.6150,1.6149,1.6150
EURAUD,20260514,051700,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,051800,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,051900,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,052000,1.6151,1.6151,1.6150,1.6150
EURAUD,20260514,052100,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,052200,1.6153,1.6153,1.6153,1.6153
EURAUD,20260514,052300,1.6153,1.6154,1.6153,1.6154
EURAUD,20260514,052400,1.6154,1.6154,1.6153,1.6153
EURAUD,20260514,052500,1.6153,1.6153,1.6153,1.6153
EURAUD,20260514,052600,1.6153,1.6153,1.6153,1.6153
EURAUD,20260514,052700,1.6151,1.6151,1.6150,1.6150
EURAUD,20260514,052800,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,052900,1.6148,1.6148,1.6147,1.6147
EURAUD,20260514,053000,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,053100,1.6146,1.6147,1.6146,1.6147
EURAUD,20260514,053200,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,053300,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,053400,1.6145,1.6146,1.6145,1.6146
EURAUD,20260514,053500,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,053600,1.6145,1.6146,1.6145,1.6146
EURAUD,20260514,053700,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,053800,1.6147,1.6148,1.6147,1.6148
EURAUD,20260514,053900,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,054000,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,054100,1.6149,1.6151,1.6149,1.6150
EURAUD,20260514,054200,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,054300,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,054400,1.6150,1.6151,1.6150,1.6151
EURAUD,20260514,054500,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,054600,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,054700,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,054800,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,054900,1.6149,1.6149,1.6148,1.6148
EURAUD,20260514,055000,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,055100,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,055200,1.6147,1.6148,1.6147,1.6148
EURAUD,20260514,055300,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,055400,1.6146,1.6147,1.6145,1.6147
EURAUD,20260514,055500,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,055600,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,055700,1.6149,1.6150,1.6149,1.6150
EURAUD,20260514,055800,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,055900,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,060000,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,060100,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,060200,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,060300,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,060400,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,060500,1.6144,1.6146,1.6144,1.6146
EURAUD,20260514,060600,1.6146,1.6146,1.6143,1.6143
EURAUD,20260514,060700,1.6144,1.6146,1.6144,1.6146
EURAUD,20260514,060800,1.6147,1.6148,1.6147,1.6148
EURAUD,20260514,060900,1.6147,1.6147,1.6147,1.6147
EURAUD,20260514,061000,1.6147,1.6147,1.6145,1.6145
EURAUD,20260514,061100,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,061200,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,061300,1.6144,1.6144,1.6143,1.6143
EURAUD,20260514,061400,1.6143,1.6143,1.6143,1.6143
EURAUD,20260514,061500,1.6143,1.6143,1.6143,1.6143
EURAUD,20260514,061600,1.6145,1.6145,1.6144,1.6144
EURAUD,20260514,061700,1.6144,1.6144,1.6143,1.6143
EURAUD,20260514,061800,1.6142,1.6143,1.6140,1.6140
EURAUD,20260514,061900,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,062000,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,062100,1.6139,1.6141,1.6139,1.6141
EURAUD,20260514,062200,1.6141,1.6141,1.6141,1.6141
EURAUD,20260514,062300,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,062400,1.6140,1.6141,1.6140,1.6141
EURAUD,20260514,062500,1.6141,1.6141,1.6140,1.6140
EURAUD,20260514,062600,1.6141,1.6141,1.6141,1.6141
EURAUD,20260514,062700,1.6141,1.6141,1.6141,1.6141
EURAUD,20260514,062800,1.6141,1.6141,1.6140,1.6140
EURAUD,20260514,062900,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,063000,1.6141,1.6141,1.6141,1.6141
EURAUD,20260514,063100,1.6141,1.6141,1.6141,1.6141
EURAUD,20260514,063200,1.6141,1.6141,1.6141,1.6141
EURAUD,20260514,063300,1.6141,1.6141,1.6140,1.6140
EURAUD,20260514,063400,1.6140,1.6140,1.6139,1.6139
EURAUD,20260514,063500,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,063600,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,063700,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,063800,1.6138,1.6139,1.6138,1.6139
EURAUD,20260514,063900,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,064000,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,064100,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,064200,1.6138,1.6138,1.6136,1.6137
EURAUD,20260514,064300,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,064400,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,064500,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,064600,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,064700,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,064800,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,064900,1.6135,1.6136,1.6135,1.6136
EURAUD,20260514,065000,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,065100,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,065200,1.6137,1.6139,1.6137,1.6138
EURAUD,20260514,065300,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,065400,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,065500,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,065600,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,065700,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,065800,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,065900,1.6137,1.6138,1.6137,1.6138
EURAUD,20260514,070000,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,070100,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,070200,1.6138,1.6138,1.6137,1.6137
EURAUD,20260514,070300,1.6139,1.6142,1.6139,1.6142
EURAUD,20260514,070400,1.6143,1.6143,1.6142,1.6142
EURAUD,20260514,070500,1.6143,1.6143,1.6140,1.6140
EURAUD,20260514,070600,1.6141,1.6142,1.6141,1.6142
EURAUD,20260514,070700,1.6142,1.6142,1.6142,1.6142
EURAUD,20260514,070800,1.6142,1.6142,1.6142,1.6142
EURAUD,20260514,070900,1.6143,1.6144,1.6143,1.6143
EURAUD,20260514,071000,1.6142,1.6142,1.6142,1.6142
EURAUD,20260514,071100,1.6142,1.6142,1.6141,1.6141
EURAUD,20260514,071200,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,071300,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,071400,1.6140,1.6140,1.6139,1.6139
EURAUD,20260514,071500,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,071600,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,071700,1.6138,1.6138,1.6137,1.6137
EURAUD,20260514,071800,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,071900,1.6138,1.6139,1.6138,1.6139
EURAUD,20260514,072000,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,072100,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,072200,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,072300,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,072400,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,072500,1.6138,1.6138,1.6137,1.6137
EURAUD,20260514,072600,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,072700,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,072800,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,072900,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,073000,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,073100,1.6138,1.6138,1.6137,1.6138
EURAUD,20260514,073200,1.6137,1.6138,1.6137,1.6137
EURAUD,20260514,073300,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,073400,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,073500,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,073600,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,073700,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,073800,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,073900,1.6137,1.6138,1.6137,1.6138
EURAUD,20260514,074000,1.6140,1.6140,1.6139,1.6139
EURAUD,20260514,074100,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,074200,1.6137,1.6137,1.6136,1.6136
EURAUD,20260514,074300,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,074400,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,074500,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,074600,1.6132,1.6132,1.6130,1.6130
EURAUD,20260514,074700,1.6131,1.6132,1.6131,1.6132
EURAUD,20260514,074800,1.6131,1.6131,1.6130,1.6130
EURAUD,20260514,074900,1.6129,1.6131,1.6129,1.6131
EURAUD,20260514,075000,1.6130,1.6130,1.6130,1.6130
EURAUD,20260514,075100,1.6130,1.6130,1.6129,1.6129
EURAUD,20260514,075200,1.6128,1.6129,1.6128,1.6128
EURAUD,20260514,075300,1.6127,1.6127,1.6127,1.6127
EURAUD,20260514,075400,1.6128,1.6128,1.6127,1.6128
EURAUD,20260514,075500,1.6127,1.6128,1.6127,1.6128
EURAUD,20260514,075600,1.6127,1.6137,1.6127,1.6137
EURAUD,20260514,075700,1.6138,1.6138,1.6136,1.6136
EURAUD,20260514,075800,1.6135,1.6135,1.6132,1.6132
EURAUD,20260514,075900,1.6131,1.6133,1.6130,1.6133
EURAUD,20260514,080000,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,080100,1.6135,1.6135,1.6132,1.6132
EURAUD,20260514,080200,1.6133,1.6133,1.6133,1.6133
EURAUD,20260514,080300,1.6133,1.6133,1.6132,1.6132
EURAUD,20260514,080400,1.6131,1.6131,1.6129,1.6129
EURAUD,20260514,080500,1.6128,1.6128,1.6128,1.6128
EURAUD,20260514,080600,1.6127,1.6127,1.6125,1.6125
EURAUD,20260514,080700,1.6124,1.6124,1.6124,1.6124
EURAUD,20260514,080800,1.6124,1.6124,1.6124,1.6124
EURAUD,20260514,080900,1.6125,1.6125,1.6125,1.6125
EURAUD,20260514,081000,1.6125,1.6125,1.6125,1.6125
EURAUD,20260514,081100,1.6126,1.6126,1.6126,1.6126
EURAUD,20260514,081200,1.6126,1.6126,1.6124,1.6125
EURAUD,20260514,081300,1.6126,1.6126,1.6125,1.6126
EURAUD,20260514,081400,1.6126,1.6126,1.6126,1.6126
EURAUD,20260514,081500,1.6126,1.6126,1.6126,1.6126
EURAUD,20260514,081600,1.6127,1.6129,1.6127,1.6129
EURAUD,20260514,081700,1.6129,1.6130,1.6129,1.6130
EURAUD,20260514,081800,1.6130,1.6130,1.6130,1.6130
EURAUD,20260514,081900,1.6130,1.6130,1.6130,1.6130
EURAUD,20260514,082000,1.6129,1.6129,1.6129,1.6129
EURAUD,20260514,082100,1.6130,1.6131,1.6130,1.6131
EURAUD,20260514,082200,1.6131,1.6132,1.6131,1.6132
EURAUD,20260514,082300,1.6132,1.6133,1.6132,1.6133
EURAUD,20260514,082400,1.6134,1.6135,1.6134,1.6135
EURAUD,20260514,082500,1.6134,1.6134,1.6133,1.6133
EURAUD,20260514,082600,1.6132,1.6132,1.6132,1.6132
EURAUD,20260514,082700,1.6133,1.6133,1.6130,1.6130
EURAUD,20260514,082800,1.6131,1.6131,1.6130,1.6130
EURAUD,20260514,082900,1.6129,1.6129,1.6128,1.6128
EURAUD,20260514,083000,1.6127,1.6128,1.6127,1.6128
EURAUD,20260514,083100,1.6127,1.6127,1.6127,1.6127
EURAUD,20260514,083200,1.6126,1.6128,1.6126,1.6128
EURAUD,20260514,083300,1.6129,1.6129,1.6129,1.6129
EURAUD,20260514,083400,1.6129,1.6129,1.6129,1.6129
EURAUD,20260514,083500,1.6129,1.6130,1.6129,1.6130
EURAUD,20260514,083600,1.6129,1.6129,1.6128,1.6128
EURAUD,20260514,083700,1.6127,1.6128,1.6127,1.6128
EURAUD,20260514,083800,1.6128,1.6128,1.6128,1.6128
EURAUD,20260514,083900,1.6129,1.6129,1.6128,1.6128
EURAUD,20260514,084000,1.6126,1.6128,1.6126,1.6128
EURAUD,20260514,084100,1.6127,1.6128,1.6126,1.6128
EURAUD,20260514,084200,1.6128,1.6128,1.6128,1.6128
EURAUD,20260514,084300,1.6129,1.6129,1.6129,1.6129
EURAUD,20260514,084400,1.6129,1.6129,1.6129,1.6129
EURAUD,20260514,084500,1.6130,1.6131,1.6130,1.6131
EURAUD,20260514,084600,1.6130,1.6131,1.6129,1.6129
EURAUD,20260514,084700,1.6128,1.6128,1.6127,1.6128
EURAUD,20260514,084800,1.6129,1.6131,1.6129,1.6131
EURAUD,20260514,084900,1.6132,1.6132,1.6131,1.6131
EURAUD,20260514,085000,1.6131,1.6131,1.6131,1.6131
EURAUD,20260514,085100,1.6131,1.6131,1.6131,1.6131
EURAUD,20260514,085200,1.6132,1.6132,1.6132,1.6132
EURAUD,20260514,085300,1.6132,1.6132,1.6131,1.6131
EURAUD,20260514,085400,1.6132,1.6132,1.6131,1.6132
EURAUD,20260514,085500,1.6132,1.6132,1.6132,1.6132
EURAUD,20260514,085600,1.6132,1.6134,1.6132,1.6134
EURAUD,20260514,085700,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,085800,1.6133,1.6133,1.6133,1.6133
EURAUD,20260514,085900,1.6133,1.6134,1.6133,1.6134
EURAUD,20260514,090000,1.6134,1.6134,1.6133,1.6133
EURAUD,20260514,090100,1.6134,1.6134,1.6133,1.6133
EURAUD,20260514,090200,1.6134,1.6136,1.6134,1.6136
EURAUD,20260514,090300,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,090400,1.6135,1.6138,1.6135,1.6138
EURAUD,20260514,090500,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,090600,1.6140,1.6141,1.6140,1.6141
EURAUD,20260514,090700,1.6142,1.6144,1.6142,1.6142
EURAUD,20260514,090800,1.6143,1.6143,1.6142,1.6143
EURAUD,20260514,090900,1.6143,1.6143,1.6143,1.6143
EURAUD,20260514,091000,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,091100,1.6145,1.6147,1.6144,1.6144
EURAUD,20260514,091200,1.6143,1.6143,1.6142,1.6142
EURAUD,20260514,091300,1.6142,1.6142,1.6142,1.6142
EURAUD,20260514,091400,1.6141,1.6141,1.6140,1.6140
EURAUD,20260514,091500,1.6140,1.6140,1.6140,1.6140
EURAUD,20260514,091600,1.6139,1.6139,1.6137,1.6137
EURAUD,20260514,091700,1.6136,1.6136,1.6135,1.6135
EURAUD,20260514,091800,1.6136,1.6137,1.6136,1.6137
EURAUD,20260514,091900,1.6138,1.6139,1.6138,1.6138
EURAUD,20260514,092000,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,092100,1.6139,1.6139,1.6138,1.6138
EURAUD,20260514,092200,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,092300,1.6139,1.6139,1.6138,1.6139
EURAUD,20260514,092400,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,092500,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,092600,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,092700,1.6137,1.6137,1.6135,1.6135
EURAUD,20260514,092800,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,092900,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,093000,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,093100,1.6134,1.6135,1.6134,1.6135
EURAUD,20260514,093200,1.6136,1.6137,1.6136,1.6137
EURAUD,20260514,093300,1.6138,1.6139,1.6138,1.6138
EURAUD,20260514,093400,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,093500,1.6137,1.6137,1.6135,1.6137
EURAUD,20260514,093600,1.6136,1.6137,1.6136,1.6137
EURAUD,20260514,093700,1.6136,1.6136,1.6135,1.6135
EURAUD,20260514,093800,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,093900,1.6136,1.6136,1.6135,1.6135
EURAUD,20260514,094000,1.6135,1.6135,1.6133,1.6133
EURAUD,20260514,094100,1.6133,1.6133,1.6133,1.6133
EURAUD,20260514,094200,1.6132,1.6134,1.6132,1.6134
EURAUD,20260514,094300,1.6134,1.6134,1.6134,1.6134
EURAUD,20260514,094400,1.6135,1.6135,1.6135,1.6135
EURAUD,20260514,094500,1.6136,1.6136,1.6135,1.6136
EURAUD,20260514,094600,1.6135,1.6136,1.6135,1.6136
EURAUD,20260514,094700,1.6136,1.6136,1.6136,1.6136
EURAUD,20260514,094800,1.6137,1.6137,1.6137,1.6137
EURAUD,20260514,094900,1.6137,1.6137,1.6136,1.6136
EURAUD,20260514,095000,1.6137,1.6138,1.6137,1.6138
EURAUD,20260514,095100,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,095200,1.6139,1.6140,1.6139,1.6140
EURAUD,20260514,095300,1.6139,1.6139,1.6139,1.6139
EURAUD,20260514,095400,1.6138,1.6138,1.6138,1.6138
EURAUD,20260514,095500,1.6137,1.6138,1.6137,1.6138
EURAUD,20260514,095600,1.6139,1.6144,1.6139,1.6144
EURAUD,20260514,095700,1.6145,1.6152,1.6145,1.6152
EURAUD,20260514,095800,1.6151,1.6152,1.6150,1.6152
EURAUD,20260514,095900,1.6153,1.6159,1.6153,1.6159
EURAUD,20260514,100000,1.6160,1.6162,1.6160,1.6161
EURAUD,20260514,100100,1.6160,1.6161,1.6158,1.6158
EURAUD,20260514,100200,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,100300,1.6157,1.6157,1.6155,1.6155
EURAUD,20260514,100400,1.6154,1.6154,1.6152,1.6152
EURAUD,20260514,100500,1.6153,1.6154,1.6152,1.6153
EURAUD,20260514,100600,1.6154,1.6155,1.6154,1.6154
EURAUD,20260514,100700,1.6154,1.6154,1.6153,1.6154
EURAUD,20260514,100800,1.6153,1.6153,1.6152,1.6152
EURAUD,20260514,100900,1.6151,1.6151,1.6149,1.6149
EURAUD,20260514,101000,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,101100,1.6148,1.6148,1.6147,1.6147
EURAUD,20260514,101200,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,101300,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,101400,1.6144,1.6144,1.6143,1.6143
EURAUD,20260514,101500,1.6142,1.6142,1.6140,1.6140
EURAUD,20260514,101600,1.6141,1.6142,1.6141,1.6141
EURAUD,20260514,101700,1.6142,1.6143,1.6141,1.6143
EURAUD,20260514,101800,1.6144,1.6144,1.6143,1.6144
EURAUD,20260514,101900,1.6145,1.6146,1.6145,1.6146
EURAUD,20260514,102000,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,102100,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,102200,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,102300,1.6147,1.6148,1.6147,1.6147
EURAUD,20260514,102400,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,102500,1.6146,1.6147,1.6146,1.6146
EURAUD,20260514,102600,1.6145,1.6146,1.6145,1.6146
EURAUD,20260514,102700,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,102800,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,102900,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,103000,1.6144,1.6145,1.6144,1.6144
EURAUD,20260514,103100,1.6143,1.6144,1.6143,1.6144
EURAUD,20260514,103200,1.6143,1.6145,1.6143,1.6145
EURAUD,20260514,103300,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,103400,1.6143,1.6144,1.6143,1.6144
EURAUD,20260514,103500,1.6143,1.6144,1.6143,1.6144
EURAUD,20260514,103600,1.6145,1.6146,1.6145,1.6146
EURAUD,20260514,103700,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,103800,1.6146,1.6146,1.6146,1.6146
EURAUD,20260514,103900,1.6147,1.6148,1.6147,1.6147
EURAUD,20260514,104000,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,104100,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,104200,1.6149,1.6150,1.6149,1.6149
EURAUD,20260514,104300,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,104400,1.6148,1.6149,1.6148,1.6149
EURAUD,20260514,104500,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,104600,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,104700,1.6148,1.6148,1.6147,1.6147
EURAUD,20260514,104800,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,104900,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,105000,1.6145,1.6145,1.6144,1.6144
EURAUD,20260514,105100,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,105200,1.6144,1.6145,1.6144,1.6145
EURAUD,20260514,105300,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,105400,1.6144,1.6145,1.6144,1.6144
EURAUD,20260514,105500,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,105600,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,105700,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,105800,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,105900,1.6144,1.6144,1.6142,1.6142
EURAUD,20260514,110000,1.6143,1.6143,1.6143,1.6143
EURAUD,20260514,110100,1.6142,1.6142,1.6142,1.6142
EURAUD,20260514,110200,1.6142,1.6143,1.6142,1.6143
EURAUD,20260514,110300,1.6143,1.6143,1.6143,1.6143
EURAUD,20260514,110400,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,110500,1.6144,1.6144,1.6143,1.6143
EURAUD,20260514,110600,1.6143,1.6145,1.6143,1.6145
EURAUD,20260514,110700,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,110800,1.6144,1.6145,1.6144,1.6145
EURAUD,20260514,110900,1.6145,1.6145,1.6144,1.6144
EURAUD,20260514,111000,1.6143,1.6144,1.6143,1.6144
EURAUD,20260514,111100,1.6145,1.6146,1.6143,1.6146
EURAUD,20260514,111200,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,111300,1.6146,1.6146,1.6145,1.6145
EURAUD,20260514,111400,1.6144,1.6144,1.6144,1.6144
EURAUD,20260514,111500,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,111600,1.6145,1.6145,1.6145,1.6145
EURAUD,20260514,111700,1.6146,1.6147,1.6146,1.6147
EURAUD,20260514,111800,1.6148,1.6149,1.6148,1.6148
EURAUD,20260514,111900,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,112000,1.6149,1.6152,1.6149,1.6152
EURAUD,20260514,112100,1.6152,1.6153,1.6152,1.6152
EURAUD,20260514,112200,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,112300,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,112400,1.6150,1.6151,1.6150,1.6151
EURAUD,20260514,112500,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,112600,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,112700,1.6150,1.6150,1.6150,1.6150
EURAUD,20260514,112800,1.6150,1.6150,1.6149,1.6149
EURAUD,20260514,112900,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,113000,1.6149,1.6149,1.6148,1.6148
EURAUD,20260514,113100,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,113200,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,113300,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,113400,1.6149,1.6151,1.6149,1.6150
EURAUD,20260514,113500,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,113600,1.6148,1.6149,1.6148,1.6149
EURAUD,20260514,113700,1.6150,1.6158,1.6150,1.6157
EURAUD,20260514,113800,1.6156,1.6158,1.6154,1.6154
EURAUD,20260514,113900,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,114000,1.6155,1.6157,1.6155,1.6157
EURAUD,20260514,114100,1.6156,1.6156,1.6154,1.6154
EURAUD,20260514,114200,1.6153,1.6155,1.6153,1.6155
EURAUD,20260514,114300,1.6154,1.6154,1.6152,1.6152
EURAUD,20260514,114400,1.6151,1.6152,1.6151,1.6152
EURAUD,20260514,114500,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,114600,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,114700,1.6151,1.6151,1.6150,1.6150
EURAUD,20260514,114800,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,114900,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,115000,1.6152,1.6152,1.6151,1.6152
EURAUD,20260514,115100,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,115200,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,115300,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,115400,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,115500,1.6152,1.6152,1.6151,1.6152
EURAUD,20260514,115600,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,115700,1.6150,1.6150,1.6149,1.6150
EURAUD,20260514,115800,1.6149,1.6149,1.6148,1.6148
EURAUD,20260514,115900,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,120000,1.6149,1.6151,1.6149,1.6151
EURAUD,20260514,120100,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,120200,1.6150,1.6150,1.6149,1.6150
EURAUD,20260514,120300,1.6149,1.6149,1.6148,1.6149
EURAUD,20260514,120400,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,120500,1.6149,1.6149,1.6148,1.6148
EURAUD,20260514,120600,1.6148,1.6148,1.6148,1.6148
EURAUD,20260514,120700,1.6149,1.6149,1.6149,1.6149
EURAUD,20260514,120800,1.6150,1.6152,1.6150,1.6151
EURAUD,20260514,120900,1.6150,1.6152,1.6150,1.6152
EURAUD,20260514,121000,1.6151,1.6151,1.6151,1.6151
EURAUD,20260514,121100,1.6151,1.6152,1.6151,1.6152
EURAUD,20260514,121200,1.6153,1.6153,1.6152,1.6152
EURAUD,20260514,121300,1.6151,1.6155,1.6151,1.6155
EURAUD,20260514,121400,1.6154,1.6154,1.6153,1.6154
EURAUD,20260514,121500,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,121600,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,121700,1.6155,1.6155,1.6154,1.6154
EURAUD,20260514,121800,1.6154,1.6155,1.6153,1.6155
EURAUD,20260514,121900,1.6156,1.6156,1.6152,1.6153
EURAUD,20260514,122000,1.6153,1.6153,1.6153,1.6153
EURAUD,20260514,122100,1.6154,1.6155,1.6154,1.6154
EURAUD,20260514,122200,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,122300,1.6155,1.6157,1.6155,1.6157
EURAUD,20260514,122400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,122500,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,122600,1.6158,1.6160,1.6158,1.6159
EURAUD,20260514,122700,1.6158,1.6158,1.6157,1.6158
EURAUD,20260514,122800,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,122900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,123000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,123100,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,123200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,123300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,123400,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,123500,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,123600,1.6158,1.6158,1.6157,1.6158
EURAUD,20260514,123700,1.6157,1.6160,1.6157,1.6160
EURAUD,20260514,123800,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,123900,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,124000,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,124100,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,124200,1.6164,1.6165,1.6164,1.6165
EURAUD,20260514,124300,1.6165,1.6165,1.6163,1.6163
EURAUD,20260514,124400,1.6162,1.6164,1.6162,1.6164
EURAUD,20260514,124500,1.6165,1.6165,1.6165,1.6165
EURAUD,20260514,124600,1.6165,1.6165,1.6164,1.6164
EURAUD,20260514,124700,1.6164,1.6164,1.6163,1.6163
EURAUD,20260514,124800,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,124900,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,125000,1.6161,1.6162,1.6161,1.6162
EURAUD,20260514,125100,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,125200,1.6163,1.6163,1.6162,1.6162
EURAUD,20260514,125300,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,125400,1.6163,1.6163,1.6161,1.6161
EURAUD,20260514,125500,1.6160,1.6164,1.6160,1.6164
EURAUD,20260514,125600,1.6163,1.6163,1.6161,1.6162
EURAUD,20260514,125700,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,125800,1.6163,1.6163,1.6162,1.6162
EURAUD,20260514,125900,1.6161,1.6161,1.6160,1.6160
EURAUD,20260514,130000,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,130100,1.6161,1.6164,1.6161,1.6164
EURAUD,20260514,130200,1.6164,1.6164,1.6163,1.6163
EURAUD,20260514,130300,1.6162,1.6164,1.6161,1.6164
EURAUD,20260514,130400,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,130500,1.6163,1.6164,1.6163,1.6163
EURAUD,20260514,130600,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,130700,1.6163,1.6165,1.6163,1.6165
EURAUD,20260514,130800,1.6164,1.6164,1.6164,1.6164
EURAUD,20260514,130900,1.6163,1.6164,1.6163,1.6164
EURAUD,20260514,131000,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,131100,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,131200,1.6162,1.6162,1.6160,1.6161
EURAUD,20260514,131300,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,131400,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,131500,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,131600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,131700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,131800,1.6156,1.6156,1.6154,1.6154
EURAUD,20260514,131900,1.6155,1.6156,1.6155,1.6155
EURAUD,20260514,132000,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,132100,1.6155,1.6155,1.6154,1.6154
EURAUD,20260514,132200,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,132300,1.6155,1.6156,1.6155,1.6156
EURAUD,20260514,132400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,132500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,132600,1.6157,1.6159,1.6157,1.6159
EURAUD,20260514,132700,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,132800,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,132900,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,133000,1.6160,1.6160,1.6159,1.6160
EURAUD,20260514,133100,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,133200,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,133300,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,133400,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,133500,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,133600,1.6158,1.6158,1.6155,1.6155
EURAUD,20260514,133700,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,133800,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,133900,1.6155,1.6155,1.6154,1.6155
EURAUD,20260514,134000,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,134100,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,134200,1.6155,1.6155,1.6154,1.6154
EURAUD,20260514,134300,1.6154,1.6155,1.6153,1.6155
EURAUD,20260514,134400,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,134500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,134600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,134700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,134800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,134900,1.6157,1.6157,1.6156,1.6157
EURAUD,20260514,135000,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,135100,1.6155,1.6155,1.6153,1.6153
EURAUD,20260514,135200,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,135300,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,135400,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,135500,1.6154,1.6155,1.6154,1.6155
EURAUD,20260514,135600,1.6154,1.6154,1.6153,1.6154
EURAUD,20260514,135700,1.6154,1.6155,1.6154,1.6155
EURAUD,20260514,135800,1.6156,1.6157,1.6155,1.6157
EURAUD,20260514,135900,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,140000,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,140100,1.6157,1.6162,1.6157,1.6162
EURAUD,20260514,140200,1.6163,1.6163,1.6160,1.6160
EURAUD,20260514,140300,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,140400,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,140500,1.6161,1.6161,1.6160,1.6160
EURAUD,20260514,140600,1.6159,1.6159,1.6157,1.6157
EURAUD,20260514,140700,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,140800,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,140900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,141000,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,141100,1.6157,1.6160,1.6157,1.6160
EURAUD,20260514,141200,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,141300,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,141400,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,141500,1.6160,1.6160,1.6159,1.6160
EURAUD,20260514,141600,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,141700,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,141800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,141900,1.6157,1.6157,1.6156,1.6157
EURAUD,20260514,142000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,142100,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,142200,1.6157,1.6157,1.6156,1.6157
EURAUD,20260514,142300,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,142400,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,142500,1.6153,1.6154,1.6153,1.6154
EURAUD,20260514,142600,1.6154,1.6156,1.6154,1.6156
EURAUD,20260514,142700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,142800,1.6157,1.6158,1.6157,1.6158
EURAUD,20260514,142900,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,143000,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,143100,1.6160,1.6162,1.6160,1.6161
EURAUD,20260514,143200,1.6160,1.6160,1.6156,1.6156
EURAUD,20260514,143300,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,143400,1.6156,1.6156,1.6155,1.6156
EURAUD,20260514,143500,1.6155,1.6157,1.6155,1.6157
EURAUD,20260514,143600,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,143700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,143800,1.6158,1.6158,1.6157,1.6158
EURAUD,20260514,143900,1.6159,1.6159,1.6157,1.6158
EURAUD,20260514,144000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,144100,1.6160,1.6160,1.6158,1.6158
EURAUD,20260514,144200,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,144300,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,144400,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,144500,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,144600,1.6158,1.6161,1.6158,1.6161
EURAUD,20260514,144700,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,144800,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,144900,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,145000,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,145100,1.6160,1.6162,1.6160,1.6162
EURAUD,20260514,145200,1.6163,1.6164,1.6163,1.6164
EURAUD,20260514,145300,1.6163,1.6165,1.6163,1.6165
EURAUD,20260514,145400,1.6164,1.6164,1.6162,1.6162
EURAUD,20260514,145500,1.6161,1.6161,1.6160,1.6161
EURAUD,20260514,145600,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,145700,1.6163,1.6164,1.6163,1.6163
EURAUD,20260514,145800,1.6164,1.6164,1.6162,1.6162
EURAUD,20260514,145900,1.6161,1.6161,1.6160,1.6160
EURAUD,20260514,150000,1.6161,1.6162,1.6161,1.6162
EURAUD,20260514,150100,1.6161,1.6162,1.6161,1.6161
EURAUD,20260514,150200,1.6163,1.6166,1.6163,1.6166
EURAUD,20260514,150300,1.6166,1.6167,1.6166,1.6167
EURAUD,20260514,150400,1.6168,1.6168,1.6168,1.6168
EURAUD,20260514,150500,1.6168,1.6168,1.6168,1.6168
EURAUD,20260514,150600,1.6168,1.6169,1.6168,1.6168
EURAUD,20260514,150700,1.6167,1.6168,1.6165,1.6165
EURAUD,20260514,150800,1.6166,1.6167,1.6166,1.6167
EURAUD,20260514,150900,1.6166,1.6167,1.6166,1.6166
EURAUD,20260514,151000,1.6165,1.6166,1.6165,1.6166
EURAUD,20260514,151100,1.6166,1.6166,1.6166,1.6166
EURAUD,20260514,151200,1.6166,1.6166,1.6166,1.6166
EURAUD,20260514,151300,1.6167,1.6168,1.6167,1.6168
EURAUD,20260514,151400,1.6167,1.6168,1.6167,1.6168
EURAUD,20260514,151500,1.6169,1.6169,1.6169,1.6169
EURAUD,20260514,151600,1.6169,1.6169,1.6169,1.6169
EURAUD,20260514,151700,1.6169,1.6170,1.6169,1.6170
EURAUD,20260514,151800,1.6169,1.6171,1.6169,1.6171
EURAUD,20260514,151900,1.6171,1.6171,1.6171,1.6171
EURAUD,20260514,152000,1.6170,1.6171,1.6170,1.6171
EURAUD,20260514,152100,1.6172,1.6173,1.6172,1.6172
EURAUD,20260514,152200,1.6171,1.6172,1.6171,1.6172
EURAUD,20260514,152300,1.6172,1.6172,1.6171,1.6171
EURAUD,20260514,152400,1.6170,1.6171,1.6170,1.6170
EURAUD,20260514,152500,1.6171,1.6171,1.6171,1.6171
EURAUD,20260514,152600,1.6171,1.6171,1.6170,1.6170
EURAUD,20260514,152700,1.6171,1.6171,1.6171,1.6171
EURAUD,20260514,152800,1.6172,1.6174,1.6172,1.6174
EURAUD,20260514,152900,1.6175,1.6178,1.6175,1.6178
EURAUD,20260514,153000,1.6178,1.6178,1.6176,1.6176
EURAUD,20260514,153100,1.6177,1.6179,1.6177,1.6178
EURAUD,20260514,153200,1.6178,1.6179,1.6178,1.6178
EURAUD,20260514,153300,1.6179,1.6179,1.6179,1.6179
EURAUD,20260514,153400,1.6180,1.6182,1.6180,1.6182
EURAUD,20260514,153500,1.6181,1.6181,1.6181,1.6181
EURAUD,20260514,153600,1.6181,1.6185,1.6181,1.6185
EURAUD,20260514,153700,1.6186,1.6187,1.6185,1.6186
EURAUD,20260514,153800,1.6185,1.6185,1.6183,1.6183
EURAUD,20260514,153900,1.6181,1.6181,1.6179,1.6180
EURAUD,20260514,154000,1.6179,1.6180,1.6179,1.6180
EURAUD,20260514,154100,1.6179,1.6180,1.6178,1.6180
EURAUD,20260514,154200,1.6179,1.6179,1.6179,1.6179
EURAUD,20260514,154300,1.6180,1.6181,1.6180,1.6181
EURAUD,20260514,154400,1.6180,1.6181,1.6180,1.6180
EURAUD,20260514,154500,1.6179,1.6181,1.6178,1.6180
EURAUD,20260514,154600,1.6179,1.6179,1.6176,1.6178
EURAUD,20260514,154700,1.6177,1.6179,1.6177,1.6177
EURAUD,20260514,154800,1.6178,1.6178,1.6174,1.6174
EURAUD,20260514,154900,1.6175,1.6177,1.6175,1.6177
EURAUD,20260514,155000,1.6178,1.6179,1.6175,1.6175
EURAUD,20260514,155100,1.6176,1.6177,1.6176,1.6177
EURAUD,20260514,155200,1.6176,1.6177,1.6176,1.6176
EURAUD,20260514,155300,1.6175,1.6175,1.6175,1.6175
EURAUD,20260514,155400,1.6176,1.6176,1.6174,1.6174
EURAUD,20260514,155500,1.6173,1.6174,1.6172,1.6174
EURAUD,20260514,155600,1.6173,1.6174,1.6173,1.6174
EURAUD,20260514,155700,1.6173,1.6173,1.6173,1.6173
EURAUD,20260514,155800,1.6174,1.6176,1.6174,1.6176
EURAUD,20260514,155900,1.6177,1.6177,1.6177,1.6177
EURAUD,20260514,160000,1.6178,1.6184,1.6178,1.6184
EURAUD,20260514,160100,1.6183,1.6183,1.6180,1.6180
EURAUD,20260514,160200,1.6179,1.6180,1.6178,1.6178
EURAUD,20260514,160300,1.6179,1.6180,1.6179,1.6179
EURAUD,20260514,160400,1.6180,1.6182,1.6180,1.6181
EURAUD,20260514,160500,1.6182,1.6184,1.6182,1.6184
EURAUD,20260514,160600,1.6183,1.6183,1.6182,1.6182
EURAUD,20260514,160700,1.6183,1.6183,1.6183,1.6183
EURAUD,20260514,160800,1.6184,1.6184,1.6184,1.6184
EURAUD,20260514,160900,1.6184,1.6186,1.6184,1.6186
EURAUD,20260514,161000,1.6185,1.6185,1.6184,1.6184
EURAUD,20260514,161100,1.6183,1.6184,1.6183,1.6183
EURAUD,20260514,161200,1.6182,1.6183,1.6182,1.6183
EURAUD,20260514,161300,1.6182,1.6182,1.6181,1.6181
EURAUD,20260514,161400,1.6180,1.6180,1.6180,1.6180
EURAUD,20260514,161500,1.6180,1.6180,1.6176,1.6176
EURAUD,20260514,161600,1.6176,1.6176,1.6175,1.6175
EURAUD,20260514,161700,1.6174,1.6175,1.6174,1.6174
EURAUD,20260514,161800,1.6173,1.6173,1.6172,1.6172
EURAUD,20260514,161900,1.6173,1.6173,1.6173,1.6173
EURAUD,20260514,162000,1.6173,1.6174,1.6173,1.6174
EURAUD,20260514,162100,1.6174,1.6174,1.6174,1.6174
EURAUD,20260514,162200,1.6174,1.6175,1.6174,1.6175
EURAUD,20260514,162300,1.6174,1.6175,1.6174,1.6174
EURAUD,20260514,162400,1.6174,1.6174,1.6174,1.6174
EURAUD,20260514,162500,1.6173,1.6174,1.6173,1.6174
EURAUD,20260514,162600,1.6175,1.6175,1.6174,1.6174
EURAUD,20260514,162700,1.6175,1.6177,1.6175,1.6176
EURAUD,20260514,162800,1.6176,1.6177,1.6176,1.6177
EURAUD,20260514,162900,1.6176,1.6176,1.6174,1.6174
EURAUD,20260514,163000,1.6173,1.6173,1.6172,1.6173
EURAUD,20260514,163100,1.6174,1.6174,1.6173,1.6173
EURAUD,20260514,163200,1.6174,1.6174,1.6174,1.6174
EURAUD,20260514,163300,1.6174,1.6174,1.6173,1.6173
EURAUD,20260514,163400,1.6173,1.6173,1.6173,1.6173
EURAUD,20260514,163500,1.6172,1.6173,1.6172,1.6173
EURAUD,20260514,163600,1.6174,1.6174,1.6173,1.6173
EURAUD,20260514,163700,1.6173,1.6173,1.6173,1.6173
EURAUD,20260514,163800,1.6174,1.6174,1.6174,1.6174
EURAUD,20260514,163900,1.6173,1.6174,1.6172,1.6174
EURAUD,20260514,164000,1.6174,1.6174,1.6174,1.6174
EURAUD,20260514,164100,1.6173,1.6174,1.6173,1.6174
EURAUD,20260514,164200,1.6173,1.6173,1.6173,1.6173
EURAUD,20260514,164300,1.6172,1.6173,1.6172,1.6173
EURAUD,20260514,164400,1.6172,1.6176,1.6172,1.6176
EURAUD,20260514,164500,1.6175,1.6175,1.6175,1.6175
EURAUD,20260514,164600,1.6176,1.6176,1.6175,1.6176
EURAUD,20260514,164700,1.6175,1.6175,1.6175,1.6175
EURAUD,20260514,164800,1.6176,1.6176,1.6175,1.6175
EURAUD,20260514,164900,1.6176,1.6176,1.6175,1.6175
EURAUD,20260514,165000,1.6175,1.6175,1.6175,1.6175
EURAUD,20260514,165100,1.6175,1.6176,1.6175,1.6176
EURAUD,20260514,165200,1.6175,1.6175,1.6175,1.6175
EURAUD,20260514,165300,1.6174,1.6177,1.6174,1.6176
EURAUD,20260514,165400,1.6175,1.6176,1.6174,1.6175
EURAUD,20260514,165500,1.6174,1.6174,1.6172,1.6173
EURAUD,20260514,165600,1.6172,1.6172,1.6165,1.6165
EURAUD,20260514,165700,1.6164,1.6164,1.6161,1.6161
EURAUD,20260514,165800,1.6160,1.6160,1.6157,1.6157
EURAUD,20260514,165900,1.6155,1.6156,1.6153,1.6153
EURAUD,20260514,170000,1.6154,1.6154,1.6153,1.6153
EURAUD,20260514,170100,1.6152,1.6155,1.6152,1.6155
EURAUD,20260514,170200,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,170300,1.6157,1.6158,1.6156,1.6156
EURAUD,20260514,170400,1.6157,1.6158,1.6157,1.6158
EURAUD,20260514,170500,1.6159,1.6161,1.6159,1.6161
EURAUD,20260514,170600,1.6162,1.6163,1.6162,1.6162
EURAUD,20260514,170700,1.6161,1.6162,1.6159,1.6159
EURAUD,20260514,170800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,170900,1.6157,1.6158,1.6157,1.6158
EURAUD,20260514,171000,1.6159,1.6160,1.6159,1.6159
EURAUD,20260514,171100,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,171200,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,171300,1.6157,1.6157,1.6155,1.6155
EURAUD,20260514,171400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,171500,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,171600,1.6155,1.6155,1.6152,1.6152
EURAUD,20260514,171700,1.6153,1.6153,1.6152,1.6152
EURAUD,20260514,171800,1.6153,1.6153,1.6153,1.6153
EURAUD,20260514,171900,1.6153,1.6153,1.6152,1.6152
EURAUD,20260514,172000,1.6152,1.6152,1.6152,1.6152
EURAUD,20260514,172100,1.6153,1.6155,1.6153,1.6155
EURAUD,20260514,172200,1.6155,1.6156,1.6155,1.6156
EURAUD,20260514,172300,1.6155,1.6156,1.6155,1.6156
EURAUD,20260514,172400,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,172500,1.6155,1.6156,1.6155,1.6156
EURAUD,20260514,172600,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,172700,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,172800,1.6155,1.6155,1.6154,1.6155
EURAUD,20260514,172900,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,173000,1.6154,1.6156,1.6154,1.6156
EURAUD,20260514,173100,1.6157,1.6159,1.6157,1.6158
EURAUD,20260514,173200,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,173300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,173400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,173500,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,173600,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,173700,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,173800,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,173900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,174000,1.6156,1.6158,1.6156,1.6158
EURAUD,20260514,174100,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,174200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,174300,1.6156,1.6158,1.6156,1.6158
EURAUD,20260514,174400,1.6159,1.6160,1.6159,1.6159
EURAUD,20260514,174500,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,174600,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,174700,1.6160,1.6160,1.6158,1.6158
EURAUD,20260514,174800,1.6159,1.6160,1.6158,1.6158
EURAUD,20260514,174900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,175000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,175100,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,175200,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,175300,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,175400,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,175500,1.6159,1.6161,1.6159,1.6161
EURAUD,20260514,175600,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,175700,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,175800,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,175900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,180000,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,180100,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,180200,1.6161,1.6161,1.6160,1.6161
EURAUD,20260514,180300,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,180400,1.6161,1.6162,1.6161,1.6162
EURAUD,20260514,180500,1.6161,1.6161,1.6160,1.6161
EURAUD,20260514,180600,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,180700,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,180800,1.6161,1.6162,1.6161,1.6161
EURAUD,20260514,180900,1.6160,1.6163,1.6160,1.6163
EURAUD,20260514,181000,1.6162,1.6163,1.6161,1.6163
EURAUD,20260514,181100,1.6162,1.6163,1.6161,1.6162
EURAUD,20260514,181200,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,181300,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,181400,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,181500,1.6164,1.6164,1.6164,1.6164
EURAUD,20260514,181600,1.6165,1.6165,1.6164,1.6164
EURAUD,20260514,181700,1.6165,1.6166,1.6165,1.6166
EURAUD,20260514,181800,1.6167,1.6167,1.6162,1.6162
EURAUD,20260514,181900,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,182000,1.6161,1.6162,1.6161,1.6161
EURAUD,20260514,182100,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,182200,1.6161,1.6161,1.6159,1.6159
EURAUD,20260514,182300,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,182400,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,182500,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,182600,1.6162,1.6163,1.6162,1.6162
EURAUD,20260514,182700,1.6163,1.6163,1.6161,1.6162
EURAUD,20260514,182800,1.6163,1.6163,1.6162,1.6162
EURAUD,20260514,182900,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,183000,1.6163,1.6167,1.6163,1.6167
EURAUD,20260514,183100,1.6167,1.6167,1.6167,1.6167
EURAUD,20260514,183200,1.6166,1.6167,1.6166,1.6167
EURAUD,20260514,183300,1.6166,1.6166,1.6165,1.6165
EURAUD,20260514,183400,1.6166,1.6166,1.6166,1.6166
EURAUD,20260514,183500,1.6167,1.6167,1.6166,1.6167
EURAUD,20260514,183600,1.6167,1.6168,1.6167,1.6167
EURAUD,20260514,183700,1.6168,1.6169,1.6167,1.6168
EURAUD,20260514,183800,1.6167,1.6168,1.6167,1.6168
EURAUD,20260514,183900,1.6169,1.6169,1.6168,1.6168
EURAUD,20260514,184000,1.6167,1.6167,1.6167,1.6167
EURAUD,20260514,184100,1.6167,1.6167,1.6165,1.6165
EURAUD,20260514,184200,1.6165,1.6166,1.6165,1.6166
EURAUD,20260514,184300,1.6165,1.6165,1.6165,1.6165
EURAUD,20260514,184400,1.6166,1.6166,1.6165,1.6166
EURAUD,20260514,184500,1.6167,1.6167,1.6166,1.6167
EURAUD,20260514,184600,1.6168,1.6169,1.6168,1.6169
EURAUD,20260514,184700,1.6170,1.6170,1.6169,1.6169
EURAUD,20260514,184800,1.6168,1.6168,1.6168,1.6168
EURAUD,20260514,184900,1.6167,1.6167,1.6166,1.6166
EURAUD,20260514,185000,1.6166,1.6166,1.6166,1.6166
EURAUD,20260514,185100,1.6167,1.6168,1.6167,1.6168
EURAUD,20260514,185200,1.6167,1.6168,1.6167,1.6167
EURAUD,20260514,185300,1.6168,1.6168,1.6168,1.6168
EURAUD,20260514,185400,1.6168,1.6168,1.6167,1.6167
EURAUD,20260514,185500,1.6168,1.6169,1.6168,1.6168
EURAUD,20260514,185600,1.6167,1.6167,1.6167,1.6167
EURAUD,20260514,185700,1.6167,1.6167,1.6167,1.6167
EURAUD,20260514,185800,1.6167,1.6167,1.6166,1.6167
EURAUD,20260514,185900,1.6166,1.6166,1.6166,1.6166
EURAUD,20260514,190000,1.6166,1.6166,1.6164,1.6165
EURAUD,20260514,190100,1.6164,1.6164,1.6163,1.6163
EURAUD,20260514,190200,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,190300,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,190400,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,190500,1.6161,1.6161,1.6160,1.6161
EURAUD,20260514,190600,1.6160,1.6162,1.6160,1.6162
EURAUD,20260514,190700,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,190800,1.6161,1.6163,1.6161,1.6162
EURAUD,20260514,190900,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,191000,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,191100,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,191200,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,191300,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,191400,1.6161,1.6162,1.6161,1.6161
EURAUD,20260514,191500,1.6162,1.6163,1.6161,1.6163
EURAUD,20260514,191600,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,191700,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,191800,1.6164,1.6164,1.6164,1.6164
EURAUD,20260514,191900,1.6163,1.6165,1.6163,1.6165
EURAUD,20260514,192000,1.6166,1.6166,1.6166,1.6166
EURAUD,20260514,192100,1.6165,1.6166,1.6165,1.6165
EURAUD,20260514,192200,1.6164,1.6164,1.6164,1.6164
EURAUD,20260514,192300,1.6165,1.6166,1.6165,1.6166
EURAUD,20260514,192400,1.6165,1.6165,1.6165,1.6165
EURAUD,20260514,192500,1.6165,1.6166,1.6165,1.6166
EURAUD,20260514,192600,1.6165,1.6167,1.6165,1.6167
EURAUD,20260514,192700,1.6166,1.6167,1.6166,1.6167
EURAUD,20260514,192800,1.6167,1.6167,1.6167,1.6167
EURAUD,20260514,192900,1.6167,1.6167,1.6166,1.6166
EURAUD,20260514,193000,1.6165,1.6166,1.6165,1.6166
EURAUD,20260514,193100,1.6166,1.6166,1.6166,1.6166
EURAUD,20260514,193200,1.6165,1.6165,1.6165,1.6165
EURAUD,20260514,193300,1.6165,1.6165,1.6163,1.6164
EURAUD,20260514,193400,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,193500,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,193600,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,193700,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,193800,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,193900,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,194000,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,194100,1.6163,1.6163,1.6160,1.6160
EURAUD,20260514,194200,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,194300,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,194400,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,194500,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,194600,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,194700,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,194800,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,194900,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,195000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,195100,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,195200,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,195300,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,195400,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,195500,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,195600,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,195700,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,195800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,195900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,200000,1.6158,1.6161,1.6158,1.6161
EURAUD,20260514,200100,1.6161,1.6164,1.6161,1.6164
EURAUD,20260514,200200,1.6165,1.6167,1.6165,1.6167
EURAUD,20260514,200300,1.6166,1.6167,1.6166,1.6167
EURAUD,20260514,200400,1.6168,1.6169,1.6168,1.6169
EURAUD,20260514,200500,1.6168,1.6168,1.6167,1.6167
EURAUD,20260514,200600,1.6166,1.6167,1.6166,1.6166
EURAUD,20260514,200700,1.6165,1.6165,1.6163,1.6163
EURAUD,20260514,200800,1.6164,1.6164,1.6164,1.6164
EURAUD,20260514,200900,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,201000,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,201100,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,201200,1.6162,1.6163,1.6162,1.6163
EURAUD,20260514,201300,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,201400,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,201500,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,201600,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,201700,1.6161,1.6161,1.6160,1.6161
EURAUD,20260514,201800,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,201900,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,202000,1.6160,1.6160,1.6158,1.6158
EURAUD,20260514,202100,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,202200,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,202300,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,202400,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,202500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,202600,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,202700,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,202800,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,202900,1.6162,1.6162,1.6161,1.6162
EURAUD,20260514,203000,1.6161,1.6162,1.6161,1.6162
EURAUD,20260514,203100,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,203200,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,203300,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,203400,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,203500,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,203600,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,203700,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,203800,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,203900,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,204000,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,204100,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,204200,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,204300,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,204400,1.6160,1.6161,1.6160,1.6160
EURAUD,20260514,204500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,204600,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,204700,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,204800,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,204900,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,205000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,205100,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,205200,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,205300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,205400,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,205500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,205600,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,205700,1.6157,1.6158,1.6157,1.6158
EURAUD,20260514,205800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,205900,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,210000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,210100,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,210200,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,210300,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,210400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,210500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,210600,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,210700,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,210800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,210900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,211000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,211100,1.6156,1.6159,1.6156,1.6159
EURAUD,20260514,211200,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,211300,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,211400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,211500,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,211600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,211700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,211800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,211900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,212000,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,212100,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,212200,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,212300,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,212400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,212500,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,212600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,212700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,212800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,212900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,213000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,213100,1.6156,1.6159,1.6156,1.6159
EURAUD,20260514,213200,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,213300,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,213400,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,213500,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,213600,1.6159,1.6160,1.6159,1.6159
EURAUD,20260514,213700,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,213800,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,213900,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,214000,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,214100,1.6161,1.6161,1.6159,1.6159
EURAUD,20260514,214200,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,214300,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,214400,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,214500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,214600,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,214700,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,214800,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,214900,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,215000,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,215100,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,215200,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,215300,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,215400,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,215500,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,215600,1.6160,1.6162,1.6160,1.6162
EURAUD,20260514,215700,1.6161,1.6162,1.6161,1.6162
EURAUD,20260514,215800,1.6163,1.6163,1.6163,1.6163
EURAUD,20260514,215900,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,220000,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,220100,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,220200,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,220300,1.6159,1.6159,1.6158,1.6158
EURAUD,20260514,220400,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,220500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,220600,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,220700,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,220800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,220900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,221000,1.6158,1.6159,1.6158,1.6159
EURAUD,20260514,221100,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,221200,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,221300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,221400,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,221500,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,221600,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,221700,1.6157,1.6158,1.6157,1.6158
EURAUD,20260514,221800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,221900,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,222000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,222100,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,222200,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,222300,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,222400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,222500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,222600,1.6156,1.6157,1.6156,1.6157
EURAUD,20260514,222700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,222800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,222900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,223000,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,223100,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,223200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,223300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,223400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,223500,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,223600,1.6156,1.6156,1.6155,1.6155
EURAUD,20260514,223700,1.6155,1.6155,1.6154,1.6154
EURAUD,20260514,223800,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,223900,1.6154,1.6154,1.6154,1.6154
EURAUD,20260514,224000,1.6155,1.6156,1.6155,1.6156
EURAUD,20260514,224100,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,224200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,224300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,224400,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,224500,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,224600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,224700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,224800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,224900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,225000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,225100,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,225200,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,225300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,225400,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,225500,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,225600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,225700,1.6157,1.6157,1.6156,1.6156
EURAUD,20260514,225800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,225900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,230100,1.6156,1.6157,1.6156,1.6156
EURAUD,20260514,230200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230600,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,230900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231100,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231600,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231700,1.6155,1.6155,1.6155,1.6155
EURAUD,20260514,231800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,231900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,232000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260514,232100,1.6156,1.6156,1.6155,1.6156
EURAUD,20260514,232200,1.6158,1.6160,1.6158,1.6159
EURAUD,20260514,232300,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,232400,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,232500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,232600,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,232700,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,232800,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,232900,1.6162,1.6162,1.6162,1.6162
EURAUD,20260514,233000,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,233100,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,233200,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,233300,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,233400,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,233500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,233600,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,233700,1.6159,1.6160,1.6159,1.6159
EURAUD,20260514,233800,1.6160,1.6160,1.6160,1.6160
EURAUD,20260514,233900,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,234000,1.6159,1.6160,1.6159,1.6160
EURAUD,20260514,234100,1.6161,1.6165,1.6161,1.6163
EURAUD,20260514,234200,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,234300,1.6160,1.6161,1.6160,1.6161
EURAUD,20260514,234400,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,234500,1.6161,1.6162,1.6161,1.6162
EURAUD,20260514,234600,1.6162,1.6162,1.6161,1.6161
EURAUD,20260514,234700,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,234800,1.6161,1.6161,1.6161,1.6161
EURAUD,20260514,234900,1.6160,1.6160,1.6159,1.6159
EURAUD,20260514,235000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260514,235100,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,235200,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,235300,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,235400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,235500,1.6157,1.6157,1.6157,1.6157
EURAUD,20260514,235600,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,235700,1.6158,1.6158,1.6158,1.6158
EURAUD,20260514,235800,1.6158,1.6158,1.6157,1.6157
EURAUD,20260514,235900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,000000,1.6157,1.6157,1.6156,1.6156
EURNZD,20260514,000100,1.9737,1.9737,1.9732,1.9732
EURNZD,20260514,000200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,000300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,000400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,000500,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,000600,1.9732,1.9733,1.9732,1.9733
EURNZD,20260514,000700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,000800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,000900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,001000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,001100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,001200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,001300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,001400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,001500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,001600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,001700,1.9732,1.9732,1.9731,1.9731
EURNZD,20260514,001800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,001900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,002000,1.9730,1.9732,1.9730,1.9732
EURNZD,20260514,002100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,002200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,002300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,002400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,002500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,002600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,002700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,002800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,002900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,003000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,003100,1.9732,1.9733,1.9732,1.9733
EURNZD,20260514,003200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,003300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,003400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,003500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,003600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,003700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,003800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,003900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,004600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,004800,1.9733,1.9733,1.9731,1.9731
EURNZD,20260514,004900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,005900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,010000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,010100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,010200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,010300,1.9732,1.9732,1.9730,1.9730
EURNZD,20260514,010400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,010500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,010600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,010700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,010800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,010900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,011000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,011100,1.9731,1.9734,1.9731,1.9734
EURNZD,20260514,011200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,011300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,011400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,011500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,011600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,011700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,011800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,011900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,012000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,012100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,012200,1.9739,1.9739,1.9737,1.9737
EURNZD,20260514,012300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,012400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,012500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,012600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,012700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260514,012800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260514,012900,1.9737,1.9739,1.9737,1.9739
EURNZD,20260514,013000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,013100,1.9739,1.9739,1.9737,1.9737
EURNZD,20260514,013200,1.9738,1.9739,1.9738,1.9739
EURNZD,20260514,013300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,013400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,013500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,013600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,013700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,013800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,013900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,014000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,014100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,014200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,014300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,014400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,014500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,014600,1.9745,1.9745,1.9742,1.9742
EURNZD,20260514,014700,1.9743,1.9743,1.9743,1.9743
EURNZD,20260514,014800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260514,014900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,015000,1.9745,1.9749,1.9745,1.9749
EURNZD,20260514,015100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,015200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260514,015300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260514,015400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,015500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,015600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,015700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,015800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,015900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,020000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,020100,1.9749,1.9749,1.9747,1.9748
EURNZD,20260514,020200,1.9749,1.9750,1.9749,1.9750
EURNZD,20260514,020300,1.9751,1.9751,1.9749,1.9749
EURNZD,20260514,020400,1.9750,1.9753,1.9750,1.9753
EURNZD,20260514,020500,1.9755,1.9755,1.9754,1.9754
EURNZD,20260514,020600,1.9755,1.9755,1.9753,1.9753
EURNZD,20260514,020700,1.9752,1.9753,1.9751,1.9751
EURNZD,20260514,020800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,020900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,021000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,021100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,021200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,021300,1.9751,1.9751,1.9750,1.9750
EURNZD,20260514,021400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,021500,1.9751,1.9752,1.9751,1.9752
EURNZD,20260514,021600,1.9749,1.9749,1.9745,1.9745
EURNZD,20260514,021700,1.9744,1.9744,1.9743,1.9743
EURNZD,20260514,021800,1.9742,1.9742,1.9741,1.9741
EURNZD,20260514,021900,1.9742,1.9745,1.9742,1.9745
EURNZD,20260514,022000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,022100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260514,022200,1.9748,1.9749,1.9748,1.9749
EURNZD,20260514,022300,1.9749,1.9749,1.9746,1.9746
EURNZD,20260514,022400,1.9747,1.9748,1.9747,1.9748
EURNZD,20260514,022500,1.9747,1.9747,1.9745,1.9745
EURNZD,20260514,022600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260514,022700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260514,022800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,022900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260514,023000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260514,023100,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,023200,1.9742,1.9742,1.9741,1.9741
EURNZD,20260514,023300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,023400,1.9741,1.9741,1.9740,1.9740
EURNZD,20260514,023500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,023600,1.9742,1.9744,1.9742,1.9744
EURNZD,20260514,023700,1.9744,1.9744,1.9743,1.9743
EURNZD,20260514,023800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260514,023900,1.9743,1.9743,1.9742,1.9742
EURNZD,20260514,024000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,024100,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,024200,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,024300,1.9743,1.9746,1.9743,1.9746
EURNZD,20260514,024400,1.9747,1.9749,1.9747,1.9749
EURNZD,20260514,024500,1.9750,1.9750,1.9749,1.9749
EURNZD,20260514,024600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,024700,1.9745,1.9747,1.9745,1.9747
EURNZD,20260514,024800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260514,024900,1.9746,1.9748,1.9746,1.9748
EURNZD,20260514,025000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,025100,1.9750,1.9751,1.9750,1.9751
EURNZD,20260514,025200,1.9752,1.9753,1.9752,1.9753
EURNZD,20260514,025300,1.9753,1.9756,1.9753,1.9756
EURNZD,20260514,025400,1.9755,1.9755,1.9754,1.9755
EURNZD,20260514,025500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,025600,1.9753,1.9754,1.9753,1.9754
EURNZD,20260514,025700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,025800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260514,025900,1.9752,1.9753,1.9752,1.9753
EURNZD,20260514,030000,1.9752,1.9752,1.9751,1.9751
EURNZD,20260514,030100,1.9749,1.9749,1.9746,1.9747
EURNZD,20260514,030200,1.9749,1.9750,1.9749,1.9749
EURNZD,20260514,030300,1.9748,1.9750,1.9747,1.9750
EURNZD,20260514,030400,1.9751,1.9752,1.9751,1.9752
EURNZD,20260514,030500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,030600,1.9750,1.9751,1.9749,1.9751
EURNZD,20260514,030700,1.9750,1.9750,1.9748,1.9749
EURNZD,20260514,030800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260514,030900,1.9748,1.9749,1.9748,1.9749
EURNZD,20260514,031000,1.9750,1.9752,1.9750,1.9752
EURNZD,20260514,031100,1.9754,1.9755,1.9754,1.9755
EURNZD,20260514,031200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,031300,1.9754,1.9754,1.9753,1.9754
EURNZD,20260514,031400,1.9755,1.9757,1.9755,1.9757
EURNZD,20260514,031500,1.9757,1.9757,1.9757,1.9757
EURNZD,20260514,031600,1.9757,1.9757,1.9757,1.9757
EURNZD,20260514,031700,1.9756,1.9757,1.9755,1.9755
EURNZD,20260514,031800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,031900,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,032000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,032100,1.9753,1.9755,1.9752,1.9754
EURNZD,20260514,032200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,032300,1.9754,1.9755,1.9754,1.9755
EURNZD,20260514,032400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,032500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,032600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,032700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,032800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,032900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260514,033000,1.9751,1.9751,1.9750,1.9751
EURNZD,20260514,033100,1.9752,1.9752,1.9751,1.9751
EURNZD,20260514,033200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,033300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,033400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,033500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,033600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,033700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,033800,1.9750,1.9751,1.9750,1.9751
EURNZD,20260514,033900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,034000,1.9750,1.9750,1.9749,1.9749
EURNZD,20260514,034100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,034200,1.9746,1.9746,1.9744,1.9745
EURNZD,20260514,034300,1.9746,1.9750,1.9746,1.9750
EURNZD,20260514,034400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,034500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,034600,1.9749,1.9749,1.9748,1.9749
EURNZD,20260514,034700,1.9750,1.9752,1.9750,1.9752
EURNZD,20260514,034800,1.9752,1.9752,1.9749,1.9749
EURNZD,20260514,034900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260514,035000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260514,035100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260514,035200,1.9748,1.9748,1.9747,1.9748
EURNZD,20260514,035300,1.9749,1.9752,1.9749,1.9752
EURNZD,20260514,035400,1.9751,1.9751,1.9750,1.9750
EURNZD,20260514,035500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,035600,1.9750,1.9751,1.9750,1.9751
EURNZD,20260514,035700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,035800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260514,035900,1.9753,1.9754,1.9752,1.9754
EURNZD,20260514,040000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,040100,1.9753,1.9755,1.9753,1.9755
EURNZD,20260514,040200,1.9756,1.9758,1.9756,1.9758
EURNZD,20260514,040300,1.9757,1.9757,1.9753,1.9753
EURNZD,20260514,040400,1.9752,1.9752,1.9750,1.9750
EURNZD,20260514,040500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,040600,1.9748,1.9748,1.9747,1.9747
EURNZD,20260514,040700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260514,040800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,040900,1.9749,1.9750,1.9749,1.9750
EURNZD,20260514,041000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,041100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,041200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,041300,1.9749,1.9750,1.9749,1.9750
EURNZD,20260514,041400,1.9751,1.9751,1.9750,1.9750
EURNZD,20260514,041500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,041600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,041700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260514,041800,1.9752,1.9752,1.9751,1.9751
EURNZD,20260514,041900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,042000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,042100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,042200,1.9752,1.9752,1.9749,1.9749
EURNZD,20260514,042300,1.9750,1.9751,1.9750,1.9751
EURNZD,20260514,042400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,042500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,042600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,042700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260514,042800,1.9749,1.9749,1.9748,1.9749
EURNZD,20260514,042900,1.9748,1.9748,1.9746,1.9746
EURNZD,20260514,043000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260514,043100,1.9747,1.9748,1.9747,1.9748
EURNZD,20260514,043200,1.9747,1.9747,1.9745,1.9745
EURNZD,20260514,043300,1.9744,1.9744,1.9742,1.9742
EURNZD,20260514,043400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,043500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,043600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,043700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,043800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,043900,1.9742,1.9742,1.9740,1.9741
EURNZD,20260514,044000,1.9742,1.9743,1.9742,1.9743
EURNZD,20260514,044100,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,044200,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,044300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,044400,1.9741,1.9742,1.9741,1.9741
EURNZD,20260514,044500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,044600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,044700,1.9740,1.9741,1.9740,1.9741
EURNZD,20260514,044800,1.9741,1.9745,1.9741,1.9745
EURNZD,20260514,044900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,045000,1.9746,1.9747,1.9746,1.9747
EURNZD,20260514,045100,1.9747,1.9747,1.9747,1.9747
EURNZD,20260514,045200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260514,045300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260514,045400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260514,045500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260514,045600,1.9747,1.9747,1.9745,1.9745
EURNZD,20260514,045700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,045800,1.9746,1.9746,1.9745,1.9745
EURNZD,20260514,045900,1.9744,1.9745,1.9744,1.9745
EURNZD,20260514,050000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,050100,1.9746,1.9746,1.9745,1.9746
EURNZD,20260514,050200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,050300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,050400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,050500,1.9747,1.9747,1.9746,1.9746
EURNZD,20260514,050600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,050700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,050800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260514,050900,1.9747,1.9747,1.9745,1.9745
EURNZD,20260514,051000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260514,051100,1.9745,1.9747,1.9745,1.9747
EURNZD,20260514,051200,1.9748,1.9748,1.9745,1.9745
EURNZD,20260514,051300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,051400,1.9746,1.9748,1.9746,1.9748
EURNZD,20260514,051500,1.9748,1.9749,1.9748,1.9749
EURNZD,20260514,051600,1.9749,1.9750,1.9749,1.9750
EURNZD,20260514,051700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,051800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,051900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260514,052000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,052100,1.9751,1.9753,1.9751,1.9753
EURNZD,20260514,052200,1.9754,1.9756,1.9754,1.9755
EURNZD,20260514,052300,1.9756,1.9756,1.9755,1.9755
EURNZD,20260514,052400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,052500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,052600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,052700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,052800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260514,052900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,053000,1.9751,1.9751,1.9750,1.9750
EURNZD,20260514,053100,1.9749,1.9752,1.9749,1.9752
EURNZD,20260514,053200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,053300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260514,053400,1.9751,1.9753,1.9751,1.9753
EURNZD,20260514,053500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,053600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260514,053700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260514,053800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260514,053900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,054000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,054100,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,054200,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,054300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,054400,1.9754,1.9755,1.9754,1.9755
EURNZD,20260514,054500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,054600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,054700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,054800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,054900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,055000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,055100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,055200,1.9753,1.9754,1.9753,1.9754
EURNZD,20260514,055300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,055400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,055500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,055600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,055700,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,055800,1.9755,1.9755,1.9754,1.9754
EURNZD,20260514,055900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260514,060000,1.9757,1.9757,1.9756,1.9756
EURNZD,20260514,060100,1.9756,1.9756,1.9755,1.9755
EURNZD,20260514,060200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260514,060300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,060400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260514,060500,1.9754,1.9755,1.9754,1.9755
EURNZD,20260514,060600,1.9754,1.9754,1.9752,1.9752
EURNZD,20260514,060700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,060800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,060900,1.9754,1.9754,1.9753,1.9753
EURNZD,20260514,061000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260514,061100,1.9751,1.9751,1.9750,1.9750
EURNZD,20260514,061200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260514,061300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260514,061400,1.9747,1.9747,1.9746,1.9746
EURNZD,20260514,061500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,061600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,061700,1.9746,1.9746,1.9745,1.9745
EURNZD,20260514,061800,1.9746,1.9746,1.9743,1.9743
EURNZD,20260514,061900,1.9744,1.9744,1.9742,1.9742
EURNZD,20260514,062000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260514,062100,1.9742,1.9742,1.9741,1.9741
EURNZD,20260514,062200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,062300,1.9740,1.9740,1.9737,1.9737
EURNZD,20260514,062400,1.9737,1.9737,1.9736,1.9736
EURNZD,20260514,062500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,062600,1.9736,1.9740,1.9736,1.9740
EURNZD,20260514,062700,1.9739,1.9741,1.9739,1.9741
EURNZD,20260514,062800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,062900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,063000,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,063100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,063200,1.9740,1.9742,1.9740,1.9742
EURNZD,20260514,063300,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,063400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,063500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,063600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,063700,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,063800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,063900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,064000,1.9741,1.9742,1.9741,1.9742
EURNZD,20260514,064100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260514,064200,1.9744,1.9744,1.9741,1.9741
EURNZD,20260514,064300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,064400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,064500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,064600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,064700,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,064800,1.9740,1.9740,1.9739,1.9739
EURNZD,20260514,064900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,065000,1.9738,1.9739,1.9738,1.9739
EURNZD,20260514,065100,1.9740,1.9741,1.9740,1.9740
EURNZD,20260514,065200,1.9742,1.9742,1.9741,1.9741
EURNZD,20260514,065300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,065400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,065500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,065600,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,065700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,065800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,065900,1.9739,1.9741,1.9739,1.9741
EURNZD,20260514,070000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,070100,1.9742,1.9742,1.9741,1.9741
EURNZD,20260514,070200,1.9742,1.9742,1.9741,1.9741
EURNZD,20260514,070300,1.9742,1.9745,1.9742,1.9745
EURNZD,20260514,070400,1.9744,1.9744,1.9744,1.9744
EURNZD,20260514,070500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260514,070600,1.9744,1.9744,1.9743,1.9744
EURNZD,20260514,070700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260514,070800,1.9745,1.9745,1.9744,1.9745
EURNZD,20260514,070900,1.9746,1.9746,1.9745,1.9745
EURNZD,20260514,071000,1.9744,1.9744,1.9743,1.9743
EURNZD,20260514,071100,1.9743,1.9744,1.9742,1.9742
EURNZD,20260514,071200,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,071300,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,071400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,071500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,071600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,071700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,071800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,071900,1.9740,1.9741,1.9740,1.9741
EURNZD,20260514,072000,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,072100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,072200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,072300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,072400,1.9741,1.9741,1.9740,1.9740
EURNZD,20260514,072500,1.9740,1.9740,1.9739,1.9739
EURNZD,20260514,072600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,072700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,072800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,072900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,073000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,073100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,073200,1.9740,1.9741,1.9740,1.9741
EURNZD,20260514,073300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,073400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,073500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260514,073600,1.9741,1.9743,1.9741,1.9742
EURNZD,20260514,073700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260514,073800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260514,073900,1.9743,1.9744,1.9743,1.9744
EURNZD,20260514,074000,1.9744,1.9744,1.9743,1.9743
EURNZD,20260514,074100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260514,074200,1.9741,1.9741,1.9740,1.9740
EURNZD,20260514,074300,1.9740,1.9740,1.9739,1.9739
EURNZD,20260514,074400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,074500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,074600,1.9736,1.9736,1.9734,1.9734
EURNZD,20260514,074700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,074800,1.9735,1.9735,1.9733,1.9733
EURNZD,20260514,074900,1.9732,1.9732,1.9731,1.9732
EURNZD,20260514,075000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,075100,1.9731,1.9731,1.9729,1.9729
EURNZD,20260514,075200,1.9730,1.9731,1.9730,1.9730
EURNZD,20260514,075300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260514,075400,1.9727,1.9729,1.9727,1.9729
EURNZD,20260514,075500,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,075600,1.9727,1.9735,1.9727,1.9735
EURNZD,20260514,075700,1.9736,1.9737,1.9734,1.9734
EURNZD,20260514,075800,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,075900,1.9731,1.9731,1.9729,1.9730
EURNZD,20260514,080000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,080100,1.9731,1.9732,1.9729,1.9729
EURNZD,20260514,080200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,080300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,080400,1.9726,1.9726,1.9723,1.9724
EURNZD,20260514,080500,1.9723,1.9723,1.9722,1.9722
EURNZD,20260514,080600,1.9721,1.9721,1.9719,1.9719
EURNZD,20260514,080700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,080800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,080900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,081000,1.9718,1.9718,1.9715,1.9715
EURNZD,20260514,081100,1.9716,1.9717,1.9715,1.9717
EURNZD,20260514,081200,1.9717,1.9717,1.9715,1.9715
EURNZD,20260514,081300,1.9716,1.9716,1.9715,1.9716
EURNZD,20260514,081400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,081500,1.9715,1.9717,1.9715,1.9717
EURNZD,20260514,081600,1.9718,1.9720,1.9718,1.9720
EURNZD,20260514,081700,1.9721,1.9721,1.9720,1.9721
EURNZD,20260514,081800,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,081900,1.9721,1.9721,1.9719,1.9720
EURNZD,20260514,082000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,082100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260514,082200,1.9722,1.9722,1.9720,1.9721
EURNZD,20260514,082300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,082400,1.9722,1.9724,1.9722,1.9724
EURNZD,20260514,082500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,082600,1.9723,1.9724,1.9723,1.9724
EURNZD,20260514,082700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,082800,1.9722,1.9722,1.9721,1.9721
EURNZD,20260514,082900,1.9720,1.9720,1.9719,1.9719
EURNZD,20260514,083000,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,083100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,083200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,083300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,083400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,083500,1.9722,1.9723,1.9722,1.9723
EURNZD,20260514,083600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260514,083700,1.9721,1.9722,1.9721,1.9721
EURNZD,20260514,083800,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,083900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,084000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,084100,1.9718,1.9718,1.9717,1.9718
EURNZD,20260514,084200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,084300,1.9719,1.9720,1.9719,1.9720
EURNZD,20260514,084400,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,084500,1.9721,1.9722,1.9721,1.9722
EURNZD,20260514,084600,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,084700,1.9719,1.9719,1.9717,1.9717
EURNZD,20260514,084800,1.9718,1.9719,1.9718,1.9719
EURNZD,20260514,084900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,085000,1.9721,1.9722,1.9721,1.9721
EURNZD,20260514,085100,1.9722,1.9723,1.9722,1.9723
EURNZD,20260514,085200,1.9724,1.9725,1.9724,1.9724
EURNZD,20260514,085300,1.9723,1.9723,1.9722,1.9722
EURNZD,20260514,085400,1.9723,1.9723,1.9722,1.9723
EURNZD,20260514,085500,1.9723,1.9723,1.9722,1.9723
EURNZD,20260514,085600,1.9722,1.9723,1.9722,1.9723
EURNZD,20260514,085700,1.9722,1.9723,1.9722,1.9722
EURNZD,20260514,085800,1.9721,1.9722,1.9721,1.9722
EURNZD,20260514,085900,1.9723,1.9724,1.9723,1.9723
EURNZD,20260514,090000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,090100,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,090200,1.9725,1.9725,1.9724,1.9725
EURNZD,20260514,090300,1.9724,1.9725,1.9724,1.9725
EURNZD,20260514,090400,1.9724,1.9727,1.9724,1.9727
EURNZD,20260514,090500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,090600,1.9727,1.9729,1.9727,1.9729
EURNZD,20260514,090700,1.9730,1.9731,1.9729,1.9729
EURNZD,20260514,090800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,090900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,091000,1.9731,1.9732,1.9731,1.9732
EURNZD,20260514,091100,1.9731,1.9732,1.9731,1.9731
EURNZD,20260514,091200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,091300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,091400,1.9730,1.9730,1.9728,1.9729
EURNZD,20260514,091500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,091600,1.9729,1.9729,1.9727,1.9727
EURNZD,20260514,091700,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,091800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,091900,1.9726,1.9728,1.9726,1.9727
EURNZD,20260514,092000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,092100,1.9729,1.9729,1.9725,1.9725
EURNZD,20260514,092200,1.9726,1.9726,1.9725,1.9726
EURNZD,20260514,092300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,092400,1.9725,1.9725,1.9724,1.9724
EURNZD,20260514,092500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,092600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,092700,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,092800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,092900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,093000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260514,093100,1.9725,1.9725,1.9724,1.9725
EURNZD,20260514,093200,1.9726,1.9727,1.9726,1.9727
EURNZD,20260514,093300,1.9728,1.9730,1.9728,1.9729
EURNZD,20260514,093400,1.9728,1.9729,1.9728,1.9728
EURNZD,20260514,093500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,093600,1.9727,1.9727,1.9726,1.9727
EURNZD,20260514,093700,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,093800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,093900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,094000,1.9725,1.9725,1.9722,1.9722
EURNZD,20260514,094100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,094200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260514,094300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,094400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,094500,1.9722,1.9723,1.9722,1.9723
EURNZD,20260514,094600,1.9725,1.9725,1.9724,1.9724
EURNZD,20260514,094700,1.9725,1.9725,1.9724,1.9724
EURNZD,20260514,094800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,094900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,095000,1.9724,1.9726,1.9724,1.9726
EURNZD,20260514,095100,1.9727,1.9728,1.9727,1.9727
EURNZD,20260514,095200,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,095300,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,095400,1.9726,1.9726,1.9723,1.9723
EURNZD,20260514,095500,1.9724,1.9725,1.9724,1.9725
EURNZD,20260514,095600,1.9724,1.9726,1.9724,1.9726
EURNZD,20260514,095700,1.9727,1.9732,1.9727,1.9731
EURNZD,20260514,095800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260514,095900,1.9734,1.9737,1.9734,1.9737
EURNZD,20260514,100000,1.9738,1.9743,1.9738,1.9743
EURNZD,20260514,100100,1.9742,1.9742,1.9740,1.9740
EURNZD,20260514,100200,1.9739,1.9739,1.9737,1.9737
EURNZD,20260514,100300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260514,100400,1.9736,1.9736,1.9733,1.9734
EURNZD,20260514,100500,1.9733,1.9734,1.9733,1.9733
EURNZD,20260514,100600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,100700,1.9734,1.9734,1.9733,1.9734
EURNZD,20260514,100800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,100900,1.9732,1.9732,1.9729,1.9729
EURNZD,20260514,101000,1.9729,1.9731,1.9729,1.9731
EURNZD,20260514,101100,1.9730,1.9730,1.9728,1.9728
EURNZD,20260514,101200,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,101300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260514,101400,1.9727,1.9727,1.9724,1.9724
EURNZD,20260514,101500,1.9723,1.9723,1.9722,1.9723
EURNZD,20260514,101600,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,101700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,101800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,101900,1.9724,1.9725,1.9724,1.9725
EURNZD,20260514,102000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,102100,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,102200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,102300,1.9724,1.9726,1.9724,1.9725
EURNZD,20260514,102400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,102500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,102600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,102700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,102800,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,102900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,103000,1.9723,1.9724,1.9721,1.9721
EURNZD,20260514,103100,1.9720,1.9720,1.9718,1.9719
EURNZD,20260514,103200,1.9720,1.9722,1.9720,1.9722
EURNZD,20260514,103300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,103400,1.9721,1.9722,1.9721,1.9722
EURNZD,20260514,103500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,103600,1.9721,1.9722,1.9721,1.9721
EURNZD,20260514,103700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,103800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260514,103900,1.9719,1.9723,1.9719,1.9722
EURNZD,20260514,104000,1.9721,1.9722,1.9720,1.9722
EURNZD,20260514,104100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,104200,1.9721,1.9722,1.9721,1.9722
EURNZD,20260514,104300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,104400,1.9721,1.9721,1.9720,1.9721
EURNZD,20260514,104500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,104600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,104700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,104800,1.9721,1.9721,1.9719,1.9719
EURNZD,20260514,104900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,105000,1.9717,1.9718,1.9716,1.9718
EURNZD,20260514,105100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260514,105200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260514,105300,1.9717,1.9717,1.9716,1.9716
EURNZD,20260514,105400,1.9717,1.9717,1.9716,1.9716
EURNZD,20260514,105500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,105600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,105700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,105800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,105900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260514,110000,1.9712,1.9713,1.9712,1.9713
EURNZD,20260514,110100,1.9712,1.9712,1.9711,1.9711
EURNZD,20260514,110200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260514,110300,1.9712,1.9713,1.9712,1.9713
EURNZD,20260514,110400,1.9713,1.9713,1.9712,1.9712
EURNZD,20260514,110500,1.9714,1.9715,1.9714,1.9715
EURNZD,20260514,110600,1.9716,1.9716,1.9715,1.9716
EURNZD,20260514,110700,1.9715,1.9716,1.9715,1.9716
EURNZD,20260514,110800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,110900,1.9715,1.9716,1.9715,1.9716
EURNZD,20260514,111000,1.9715,1.9715,1.9713,1.9714
EURNZD,20260514,111100,1.9713,1.9715,1.9712,1.9714
EURNZD,20260514,111200,1.9713,1.9714,1.9713,1.9714
EURNZD,20260514,111300,1.9715,1.9715,1.9713,1.9713
EURNZD,20260514,111400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260514,111500,1.9712,1.9713,1.9712,1.9713
EURNZD,20260514,111600,1.9712,1.9714,1.9712,1.9714
EURNZD,20260514,111700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,111800,1.9715,1.9716,1.9715,1.9716
EURNZD,20260514,111900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,112000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,112100,1.9718,1.9719,1.9718,1.9719
EURNZD,20260514,112200,1.9718,1.9718,1.9717,1.9717
EURNZD,20260514,112300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,112400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,112500,1.9713,1.9715,1.9713,1.9715
EURNZD,20260514,112600,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,112700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260514,112800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,112900,1.9714,1.9715,1.9714,1.9715
EURNZD,20260514,113000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,113100,1.9716,1.9717,1.9716,1.9717
EURNZD,20260514,113200,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,113300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,113400,1.9716,1.9716,1.9715,1.9715
EURNZD,20260514,113500,1.9717,1.9718,1.9717,1.9717
EURNZD,20260514,113600,1.9716,1.9717,1.9715,1.9717
EURNZD,20260514,113700,1.9718,1.9724,1.9718,1.9723
EURNZD,20260514,113800,1.9724,1.9724,1.9721,1.9721
EURNZD,20260514,113900,1.9722,1.9722,1.9721,1.9722
EURNZD,20260514,114000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,114100,1.9723,1.9723,1.9722,1.9722
EURNZD,20260514,114200,1.9723,1.9723,1.9722,1.9722
EURNZD,20260514,114300,1.9721,1.9722,1.9720,1.9720
EURNZD,20260514,114400,1.9718,1.9719,1.9718,1.9719
EURNZD,20260514,114500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,114600,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,114700,1.9720,1.9720,1.9719,1.9720
EURNZD,20260514,114800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,114900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,115000,1.9722,1.9722,1.9721,1.9722
EURNZD,20260514,115100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,115200,1.9721,1.9721,1.9719,1.9719
EURNZD,20260514,115300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260514,115400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260514,115500,1.9718,1.9718,1.9717,1.9717
EURNZD,20260514,115600,1.9716,1.9716,1.9715,1.9715
EURNZD,20260514,115700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260514,115800,1.9714,1.9715,1.9714,1.9715
EURNZD,20260514,115900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,120000,1.9716,1.9718,1.9716,1.9718
EURNZD,20260514,120100,1.9717,1.9718,1.9717,1.9718
EURNZD,20260514,120200,1.9717,1.9717,1.9716,1.9716
EURNZD,20260514,120300,1.9715,1.9716,1.9715,1.9716
EURNZD,20260514,120400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,120500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,120600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,120700,1.9715,1.9717,1.9715,1.9717
EURNZD,20260514,120800,1.9717,1.9717,1.9715,1.9715
EURNZD,20260514,120900,1.9716,1.9717,1.9715,1.9715
EURNZD,20260514,121000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,121100,1.9715,1.9717,1.9715,1.9717
EURNZD,20260514,121200,1.9718,1.9718,1.9715,1.9715
EURNZD,20260514,121300,1.9714,1.9718,1.9714,1.9718
EURNZD,20260514,121400,1.9717,1.9718,1.9717,1.9718
EURNZD,20260514,121500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,121600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,121700,1.9719,1.9719,1.9718,1.9718
EURNZD,20260514,121800,1.9718,1.9719,1.9718,1.9719
EURNZD,20260514,121900,1.9718,1.9718,1.9716,1.9716
EURNZD,20260514,122000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,122100,1.9717,1.9718,1.9717,1.9718
EURNZD,20260514,122200,1.9718,1.9719,1.9718,1.9719
EURNZD,20260514,122300,1.9720,1.9720,1.9719,1.9719
EURNZD,20260514,122400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260514,122500,1.9718,1.9720,1.9718,1.9720
EURNZD,20260514,122600,1.9719,1.9721,1.9719,1.9721
EURNZD,20260514,122700,1.9720,1.9720,1.9719,1.9719
EURNZD,20260514,122800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260514,122900,1.9719,1.9720,1.9719,1.9719
EURNZD,20260514,123000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,123100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,123200,1.9720,1.9721,1.9719,1.9719
EURNZD,20260514,123300,1.9720,1.9720,1.9719,1.9719
EURNZD,20260514,123400,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,123500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,123600,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,123700,1.9719,1.9722,1.9719,1.9722
EURNZD,20260514,123800,1.9723,1.9724,1.9723,1.9724
EURNZD,20260514,123900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,124000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,124100,1.9725,1.9725,1.9724,1.9724
EURNZD,20260514,124200,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,124300,1.9726,1.9726,1.9724,1.9724
EURNZD,20260514,124400,1.9725,1.9729,1.9725,1.9729
EURNZD,20260514,124500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,124600,1.9731,1.9731,1.9728,1.9728
EURNZD,20260514,124700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,124800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,124900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,125000,1.9729,1.9730,1.9729,1.9730
EURNZD,20260514,125100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,125200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,125300,1.9731,1.9732,1.9731,1.9732
EURNZD,20260514,125400,1.9731,1.9731,1.9729,1.9729
EURNZD,20260514,125500,1.9728,1.9731,1.9728,1.9731
EURNZD,20260514,125600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260514,125700,1.9730,1.9732,1.9730,1.9732
EURNZD,20260514,125800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260514,125900,1.9732,1.9732,1.9730,1.9730
EURNZD,20260514,130000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,130100,1.9731,1.9735,1.9731,1.9735
EURNZD,20260514,130200,1.9734,1.9734,1.9733,1.9733
EURNZD,20260514,130300,1.9732,1.9732,1.9731,1.9732
EURNZD,20260514,130400,1.9731,1.9733,1.9731,1.9733
EURNZD,20260514,130500,1.9735,1.9736,1.9734,1.9734
EURNZD,20260514,130600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,130700,1.9733,1.9736,1.9733,1.9736
EURNZD,20260514,130800,1.9735,1.9735,1.9733,1.9734
EURNZD,20260514,130900,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,131000,1.9733,1.9734,1.9732,1.9732
EURNZD,20260514,131100,1.9731,1.9731,1.9730,1.9731
EURNZD,20260514,131200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,131300,1.9731,1.9731,1.9728,1.9728
EURNZD,20260514,131400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,131500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,131600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,131700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,131800,1.9726,1.9726,1.9724,1.9725
EURNZD,20260514,131900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,132000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,132100,1.9724,1.9724,1.9723,1.9723
EURNZD,20260514,132200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,132300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,132400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,132500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,132600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,132700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,132800,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,132900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,133000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,133100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,133200,1.9727,1.9727,1.9726,1.9726
EURNZD,20260514,133300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,133400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,133500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,133600,1.9724,1.9724,1.9722,1.9722
EURNZD,20260514,133700,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,133800,1.9720,1.9723,1.9720,1.9723
EURNZD,20260514,133900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,134000,1.9722,1.9722,1.9720,1.9720
EURNZD,20260514,134100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,134200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,134300,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,134400,1.9721,1.9723,1.9721,1.9723
EURNZD,20260514,134500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,134600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,134700,1.9723,1.9724,1.9723,1.9724
EURNZD,20260514,134800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,134900,1.9724,1.9724,1.9723,1.9723
EURNZD,20260514,135000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,135100,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,135200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,135300,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,135400,1.9719,1.9720,1.9718,1.9720
EURNZD,20260514,135500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,135600,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,135700,1.9720,1.9722,1.9720,1.9722
EURNZD,20260514,135800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,135900,1.9722,1.9722,1.9721,1.9721
EURNZD,20260514,140000,1.9722,1.9726,1.9722,1.9725
EURNZD,20260514,140100,1.9726,1.9732,1.9726,1.9732
EURNZD,20260514,140200,1.9731,1.9731,1.9728,1.9728
EURNZD,20260514,140300,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,140400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,140500,1.9729,1.9729,1.9728,1.9729
EURNZD,20260514,140600,1.9728,1.9728,1.9726,1.9726
EURNZD,20260514,140700,1.9725,1.9726,1.9724,1.9726
EURNZD,20260514,140800,1.9727,1.9729,1.9726,1.9729
EURNZD,20260514,140900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,141000,1.9729,1.9729,1.9727,1.9727
EURNZD,20260514,141100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260514,141200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,141300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,141400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260514,141500,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,141600,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,141700,1.9726,1.9726,1.9724,1.9724
EURNZD,20260514,141800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,141900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,142000,1.9725,1.9725,1.9723,1.9723
EURNZD,20260514,142100,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,142200,1.9724,1.9724,1.9723,1.9723
EURNZD,20260514,142300,1.9723,1.9723,1.9722,1.9722
EURNZD,20260514,142400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,142500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,142600,1.9721,1.9722,1.9721,1.9722
EURNZD,20260514,142700,1.9723,1.9723,1.9722,1.9722
EURNZD,20260514,142800,1.9723,1.9724,1.9723,1.9724
EURNZD,20260514,142900,1.9724,1.9724,1.9723,1.9723
EURNZD,20260514,143000,1.9724,1.9727,1.9724,1.9727
EURNZD,20260514,143100,1.9728,1.9728,1.9726,1.9726
EURNZD,20260514,143200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260514,143300,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,143400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,143500,1.9721,1.9721,1.9720,1.9721
EURNZD,20260514,143600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,143700,1.9720,1.9722,1.9720,1.9722
EURNZD,20260514,143800,1.9723,1.9723,1.9722,1.9722
EURNZD,20260514,143900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260514,144000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,144100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260514,144200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,144300,1.9722,1.9722,1.9720,1.9721
EURNZD,20260514,144400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,144500,1.9719,1.9721,1.9719,1.9721
EURNZD,20260514,144600,1.9723,1.9724,1.9723,1.9724
EURNZD,20260514,144700,1.9724,1.9725,1.9724,1.9725
EURNZD,20260514,144800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,144900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,145000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,145100,1.9724,1.9724,1.9723,1.9724
EURNZD,20260514,145200,1.9723,1.9726,1.9723,1.9726
EURNZD,20260514,145300,1.9727,1.9728,1.9727,1.9727
EURNZD,20260514,145400,1.9726,1.9726,1.9724,1.9724
EURNZD,20260514,145500,1.9723,1.9723,1.9720,1.9721
EURNZD,20260514,145600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,145700,1.9722,1.9723,1.9721,1.9721
EURNZD,20260514,145800,1.9722,1.9724,1.9722,1.9722
EURNZD,20260514,145900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260514,150000,1.9723,1.9725,1.9723,1.9725
EURNZD,20260514,150100,1.9724,1.9724,1.9723,1.9723
EURNZD,20260514,150200,1.9724,1.9728,1.9724,1.9727
EURNZD,20260514,150300,1.9726,1.9727,1.9726,1.9727
EURNZD,20260514,150400,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,150500,1.9729,1.9729,1.9728,1.9728
EURNZD,20260514,150600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,150700,1.9728,1.9728,1.9726,1.9726
EURNZD,20260514,150800,1.9727,1.9729,1.9727,1.9729
EURNZD,20260514,150900,1.9728,1.9728,1.9726,1.9726
EURNZD,20260514,151000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,151100,1.9726,1.9727,1.9725,1.9727
EURNZD,20260514,151200,1.9728,1.9728,1.9727,1.9728
EURNZD,20260514,151300,1.9729,1.9731,1.9729,1.9731
EURNZD,20260514,151400,1.9732,1.9732,1.9730,1.9730
EURNZD,20260514,151500,1.9732,1.9734,1.9732,1.9734
EURNZD,20260514,151600,1.9735,1.9735,1.9734,1.9734
EURNZD,20260514,151700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,151800,1.9735,1.9736,1.9735,1.9735
EURNZD,20260514,151900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,152000,1.9734,1.9734,1.9732,1.9732
EURNZD,20260514,152100,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,152200,1.9731,1.9732,1.9731,1.9731
EURNZD,20260514,152300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,152400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260514,152500,1.9730,1.9732,1.9730,1.9732
EURNZD,20260514,152600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,152700,1.9730,1.9730,1.9729,1.9730
EURNZD,20260514,152800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260514,152900,1.9733,1.9734,1.9733,1.9733
EURNZD,20260514,153000,1.9732,1.9733,1.9731,1.9733
EURNZD,20260514,153100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260514,153200,1.9736,1.9737,1.9736,1.9737
EURNZD,20260514,153300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,153400,1.9735,1.9739,1.9735,1.9739
EURNZD,20260514,153500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260514,153600,1.9740,1.9742,1.9740,1.9742
EURNZD,20260514,153700,1.9743,1.9744,1.9743,1.9744
EURNZD,20260514,153800,1.9743,1.9743,1.9741,1.9742
EURNZD,20260514,153900,1.9741,1.9741,1.9736,1.9736
EURNZD,20260514,154000,1.9735,1.9737,1.9735,1.9736
EURNZD,20260514,154100,1.9737,1.9737,1.9736,1.9736
EURNZD,20260514,154200,1.9736,1.9737,1.9736,1.9737
EURNZD,20260514,154300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260514,154400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,154500,1.9737,1.9738,1.9735,1.9736
EURNZD,20260514,154600,1.9735,1.9738,1.9735,1.9738
EURNZD,20260514,154700,1.9739,1.9739,1.9735,1.9735
EURNZD,20260514,154800,1.9736,1.9736,1.9731,1.9732
EURNZD,20260514,154900,1.9733,1.9734,1.9733,1.9733
EURNZD,20260514,155000,1.9734,1.9735,1.9731,1.9731
EURNZD,20260514,155100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,155200,1.9730,1.9731,1.9729,1.9731
EURNZD,20260514,155300,1.9730,1.9731,1.9730,1.9731
EURNZD,20260514,155400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260514,155500,1.9728,1.9728,1.9726,1.9727
EURNZD,20260514,155600,1.9728,1.9729,1.9727,1.9727
EURNZD,20260514,155700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,155800,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,155900,1.9730,1.9732,1.9730,1.9731
EURNZD,20260514,160000,1.9732,1.9739,1.9732,1.9739
EURNZD,20260514,160100,1.9738,1.9738,1.9735,1.9735
EURNZD,20260514,160200,1.9736,1.9736,1.9734,1.9734
EURNZD,20260514,160300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260514,160400,1.9735,1.9738,1.9735,1.9737
EURNZD,20260514,160500,1.9736,1.9737,1.9736,1.9737
EURNZD,20260514,160600,1.9737,1.9737,1.9735,1.9737
EURNZD,20260514,160700,1.9736,1.9737,1.9736,1.9737
EURNZD,20260514,160800,1.9736,1.9737,1.9736,1.9736
EURNZD,20260514,160900,1.9737,1.9737,1.9735,1.9735
EURNZD,20260514,161000,1.9734,1.9735,1.9733,1.9734
EURNZD,20260514,161100,1.9733,1.9734,1.9733,1.9733
EURNZD,20260514,161200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,161300,1.9731,1.9732,1.9731,1.9731
EURNZD,20260514,161400,1.9730,1.9730,1.9729,1.9730
EURNZD,20260514,161500,1.9730,1.9730,1.9727,1.9727
EURNZD,20260514,161600,1.9726,1.9727,1.9726,1.9726
EURNZD,20260514,161700,1.9725,1.9725,1.9724,1.9724
EURNZD,20260514,161800,1.9723,1.9723,1.9721,1.9721
EURNZD,20260514,161900,1.9722,1.9724,1.9722,1.9724
EURNZD,20260514,162000,1.9725,1.9726,1.9725,1.9725
EURNZD,20260514,162100,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,162200,1.9724,1.9727,1.9724,1.9727
EURNZD,20260514,162300,1.9726,1.9726,1.9724,1.9724
EURNZD,20260514,162400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,162500,1.9725,1.9726,1.9725,1.9725
EURNZD,20260514,162600,1.9726,1.9728,1.9726,1.9726
EURNZD,20260514,162700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,162800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,162900,1.9728,1.9728,1.9725,1.9725
EURNZD,20260514,163000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260514,163100,1.9726,1.9726,1.9725,1.9726
EURNZD,20260514,163200,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,163300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,163400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,163500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,163600,1.9724,1.9726,1.9724,1.9725
EURNZD,20260514,163700,1.9724,1.9725,1.9724,1.9725
EURNZD,20260514,163800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,163900,1.9724,1.9725,1.9724,1.9724
EURNZD,20260514,164000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,164100,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,164200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,164300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,164400,1.9726,1.9729,1.9725,1.9729
EURNZD,20260514,164500,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,164600,1.9729,1.9729,1.9726,1.9727
EURNZD,20260514,164700,1.9726,1.9727,1.9726,1.9726
EURNZD,20260514,164800,1.9727,1.9729,1.9727,1.9728
EURNZD,20260514,164900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260514,165000,1.9729,1.9729,1.9727,1.9727
EURNZD,20260514,165100,1.9726,1.9728,1.9726,1.9728
EURNZD,20260514,165200,1.9729,1.9729,1.9726,1.9726
EURNZD,20260514,165300,1.9725,1.9728,1.9725,1.9728
EURNZD,20260514,165400,1.9727,1.9728,1.9726,1.9726
EURNZD,20260514,165500,1.9727,1.9727,1.9724,1.9724
EURNZD,20260514,165600,1.9723,1.9723,1.9720,1.9720
EURNZD,20260514,165700,1.9721,1.9721,1.9718,1.9719
EURNZD,20260514,165800,1.9718,1.9718,1.9716,1.9716
EURNZD,20260514,165900,1.9715,1.9715,1.9713,1.9715
EURNZD,20260514,170000,1.9714,1.9715,1.9714,1.9715
EURNZD,20260514,170100,1.9716,1.9716,1.9713,1.9714
EURNZD,20260514,170200,1.9715,1.9719,1.9715,1.9719
EURNZD,20260514,170300,1.9720,1.9720,1.9716,1.9717
EURNZD,20260514,170400,1.9718,1.9718,1.9717,1.9718
EURNZD,20260514,170500,1.9719,1.9721,1.9719,1.9721
EURNZD,20260514,170600,1.9722,1.9722,1.9719,1.9719
EURNZD,20260514,170700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260514,170800,1.9716,1.9717,1.9716,1.9716
EURNZD,20260514,170900,1.9715,1.9716,1.9715,1.9716
EURNZD,20260514,171000,1.9715,1.9718,1.9715,1.9718
EURNZD,20260514,171100,1.9717,1.9718,1.9717,1.9718
EURNZD,20260514,171200,1.9717,1.9717,1.9716,1.9716
EURNZD,20260514,171300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,171400,1.9716,1.9717,1.9716,1.9717
EURNZD,20260514,171500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260514,171600,1.9716,1.9716,1.9714,1.9714
EURNZD,20260514,171700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,171800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,171900,1.9713,1.9714,1.9713,1.9714
EURNZD,20260514,172000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,172100,1.9715,1.9716,1.9715,1.9716
EURNZD,20260514,172200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,172300,1.9716,1.9717,1.9716,1.9717
EURNZD,20260514,172400,1.9716,1.9716,1.9715,1.9715
EURNZD,20260514,172500,1.9714,1.9716,1.9714,1.9716
EURNZD,20260514,172600,1.9717,1.9717,1.9716,1.9716
EURNZD,20260514,172700,1.9717,1.9718,1.9717,1.9718
EURNZD,20260514,172800,1.9719,1.9720,1.9719,1.9720
EURNZD,20260514,172900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260514,173000,1.9719,1.9722,1.9719,1.9722
EURNZD,20260514,173100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,173200,1.9721,1.9721,1.9720,1.9721
EURNZD,20260514,173300,1.9720,1.9720,1.9719,1.9720
EURNZD,20260514,173400,1.9719,1.9720,1.9718,1.9718
EURNZD,20260514,173500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,173600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,173700,1.9719,1.9719,1.9717,1.9717
EURNZD,20260514,173800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,173900,1.9715,1.9717,1.9715,1.9717
EURNZD,20260514,174000,1.9716,1.9717,1.9716,1.9717
EURNZD,20260514,174100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,174200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260514,174300,1.9717,1.9718,1.9717,1.9717
EURNZD,20260514,174400,1.9718,1.9719,1.9718,1.9719
EURNZD,20260514,174500,1.9719,1.9719,1.9718,1.9718
EURNZD,20260514,174600,1.9717,1.9717,1.9715,1.9715
EURNZD,20260514,174700,1.9716,1.9716,1.9714,1.9714
EURNZD,20260514,174800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,174900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260514,175000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,175100,1.9714,1.9714,1.9712,1.9712
EURNZD,20260514,175200,1.9713,1.9714,1.9712,1.9714
EURNZD,20260514,175300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,175400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260514,175500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260514,175600,1.9713,1.9714,1.9713,1.9714
EURNZD,20260514,175700,1.9714,1.9714,1.9712,1.9713
EURNZD,20260514,175800,1.9712,1.9712,1.9711,1.9712
EURNZD,20260514,175900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260514,180000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260514,180100,1.9713,1.9716,1.9713,1.9716
EURNZD,20260514,180200,1.9717,1.9717,1.9716,1.9717
EURNZD,20260514,180300,1.9716,1.9717,1.9716,1.9716
EURNZD,20260514,180400,1.9717,1.9719,1.9717,1.9719
EURNZD,20260514,180500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,180600,1.9717,1.9717,1.9716,1.9717
EURNZD,20260514,180700,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,180800,1.9717,1.9718,1.9717,1.9718
EURNZD,20260514,180900,1.9719,1.9721,1.9718,1.9721
EURNZD,20260514,181000,1.9722,1.9722,1.9719,1.9720
EURNZD,20260514,181100,1.9719,1.9721,1.9719,1.9720
EURNZD,20260514,181200,1.9721,1.9721,1.9720,1.9721
EURNZD,20260514,181300,1.9720,1.9720,1.9719,1.9719
EURNZD,20260514,181400,1.9718,1.9718,1.9717,1.9718
EURNZD,20260514,181500,1.9717,1.9720,1.9717,1.9720
EURNZD,20260514,181600,1.9719,1.9720,1.9719,1.9719
EURNZD,20260514,181700,1.9720,1.9723,1.9720,1.9723
EURNZD,20260514,181800,1.9722,1.9722,1.9719,1.9719
EURNZD,20260514,181900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260514,182000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,182100,1.9717,1.9717,1.9716,1.9716
EURNZD,20260514,182200,1.9715,1.9715,1.9715,1.9715
EURNZD,20260514,182300,1.9714,1.9716,1.9714,1.9716
EURNZD,20260514,182400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,182500,1.9717,1.9717,1.9716,1.9716
EURNZD,20260514,182600,1.9717,1.9718,1.9717,1.9717
EURNZD,20260514,182700,1.9716,1.9717,1.9716,1.9717
EURNZD,20260514,182800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260514,182900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260514,183000,1.9716,1.9718,1.9715,1.9718
EURNZD,20260514,183100,1.9719,1.9720,1.9719,1.9719
EURNZD,20260514,183200,1.9718,1.9719,1.9718,1.9719
EURNZD,20260514,183300,1.9718,1.9719,1.9718,1.9718
EURNZD,20260514,183400,1.9717,1.9720,1.9717,1.9720
EURNZD,20260514,183500,1.9719,1.9720,1.9719,1.9720
EURNZD,20260514,183600,1.9721,1.9721,1.9720,1.9720
EURNZD,20260514,183700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,183800,1.9719,1.9724,1.9719,1.9724
EURNZD,20260514,183900,1.9725,1.9725,1.9723,1.9724
EURNZD,20260514,184000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,184100,1.9725,1.9726,1.9723,1.9723
EURNZD,20260514,184200,1.9724,1.9725,1.9724,1.9725
EURNZD,20260514,184300,1.9724,1.9725,1.9724,1.9724
EURNZD,20260514,184400,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,184500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,184600,1.9727,1.9730,1.9727,1.9730
EURNZD,20260514,184700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260514,184800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,184900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260514,185000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260514,185100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260514,185200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,185300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,185400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,185500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,185600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,185700,1.9728,1.9730,1.9728,1.9729
EURNZD,20260514,185800,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,185900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,190000,1.9725,1.9726,1.9724,1.9724
EURNZD,20260514,190100,1.9723,1.9724,1.9723,1.9723
EURNZD,20260514,190200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,190300,1.9722,1.9722,1.9720,1.9720
EURNZD,20260514,190400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,190500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260514,190600,1.9719,1.9721,1.9719,1.9720
EURNZD,20260514,190700,1.9719,1.9719,1.9717,1.9719
EURNZD,20260514,190800,1.9718,1.9722,1.9718,1.9722
EURNZD,20260514,190900,1.9721,1.9723,1.9721,1.9723
EURNZD,20260514,191000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260514,191100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260514,191200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260514,191300,1.9721,1.9722,1.9721,1.9722
EURNZD,20260514,191400,1.9723,1.9724,1.9723,1.9724
EURNZD,20260514,191500,1.9725,1.9726,1.9725,1.9726
EURNZD,20260514,191600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,191700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,191800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,191900,1.9728,1.9728,1.9727,1.9728
EURNZD,20260514,192000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,192100,1.9729,1.9730,1.9729,1.9729
EURNZD,20260514,192200,1.9728,1.9728,1.9726,1.9726
EURNZD,20260514,192300,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,192400,1.9727,1.9727,1.9726,1.9727
EURNZD,20260514,192500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,192600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,192700,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,192800,1.9729,1.9730,1.9729,1.9730
EURNZD,20260514,192900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260514,193000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,193100,1.9729,1.9729,1.9728,1.9729
EURNZD,20260514,193200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,193300,1.9730,1.9730,1.9728,1.9728
EURNZD,20260514,193400,1.9728,1.9728,1.9727,1.9728
EURNZD,20260514,193500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,193600,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,193700,1.9726,1.9729,1.9726,1.9729
EURNZD,20260514,193800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,193900,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,194000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,194100,1.9730,1.9730,1.9727,1.9727
EURNZD,20260514,194200,1.9726,1.9726,1.9725,1.9726
EURNZD,20260514,194300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,194400,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,194500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,194600,1.9727,1.9727,1.9726,1.9726
EURNZD,20260514,194700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,194800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,194900,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,195000,1.9727,1.9727,1.9726,1.9727
EURNZD,20260514,195100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,195200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,195300,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,195400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260514,195500,1.9727,1.9728,1.9727,1.9727
EURNZD,20260514,195600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,195700,1.9725,1.9725,1.9724,1.9724
EURNZD,20260514,195800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260514,195900,1.9723,1.9725,1.9723,1.9725
EURNZD,20260514,200000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,200100,1.9726,1.9730,1.9726,1.9730
EURNZD,20260514,200200,1.9731,1.9733,1.9730,1.9732
EURNZD,20260514,200300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260514,200400,1.9732,1.9734,1.9731,1.9734
EURNZD,20260514,200500,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,200600,1.9732,1.9733,1.9732,1.9732
EURNZD,20260514,200700,1.9731,1.9731,1.9730,1.9730
EURNZD,20260514,200800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,200900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,201000,1.9730,1.9730,1.9729,1.9729
EURNZD,20260514,201100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260514,201200,1.9729,1.9730,1.9729,1.9730
EURNZD,20260514,201300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,201400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,201500,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,201600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,201700,1.9730,1.9730,1.9728,1.9728
EURNZD,20260514,201800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,201900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,202000,1.9727,1.9727,1.9726,1.9726
EURNZD,20260514,202100,1.9727,1.9727,1.9726,1.9726
EURNZD,20260514,202200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,202300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,202400,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,202500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,202600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,202700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260514,202800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,202900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,203000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,203100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,203200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,203300,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,203400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,203500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,203600,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,203700,1.9727,1.9728,1.9726,1.9728
EURNZD,20260514,203800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,203900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,204000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,204100,1.9727,1.9727,1.9726,1.9726
EURNZD,20260514,204200,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,204300,1.9728,1.9728,1.9727,1.9728
EURNZD,20260514,204400,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,204500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,204600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,204700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260514,204800,1.9726,1.9727,1.9726,1.9727
EURNZD,20260514,204900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,205000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,205100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,205200,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,205300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,205400,1.9726,1.9726,1.9725,1.9725
EURNZD,20260514,205500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260514,205600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,205700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260514,205800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,205900,1.9729,1.9730,1.9729,1.9730
EURNZD,20260514,210000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,210100,1.9728,1.9728,1.9727,1.9728
EURNZD,20260514,210200,1.9729,1.9730,1.9729,1.9729
EURNZD,20260514,210300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,210400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,210500,1.9728,1.9729,1.9728,1.9729
EURNZD,20260514,210600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,210700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,210800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,210900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,211000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,211100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260514,211200,1.9730,1.9730,1.9729,1.9729
EURNZD,20260514,211300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,211400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,211500,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,211600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,211700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,211800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,211900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,212000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,212100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,212200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,212300,1.9728,1.9728,1.9728,1.9728
EURNZD,20260514,212400,1.9728,1.9728,1.9727,1.9727
EURNZD,20260514,212500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260514,212600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,212700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,212800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,212900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,213000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,213100,1.9725,1.9730,1.9725,1.9730
EURNZD,20260514,213200,1.9731,1.9731,1.9730,1.9730
EURNZD,20260514,213300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,213400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,213500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,213600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,213700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,213800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260514,213900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,214000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,214100,1.9733,1.9733,1.9730,1.9731
EURNZD,20260514,214200,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,214300,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,214400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,214500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,214600,1.9730,1.9731,1.9730,1.9731
EURNZD,20260514,214700,1.9731,1.9731,1.9730,1.9731
EURNZD,20260514,214800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,214900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,215000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,215100,1.9732,1.9732,1.9731,1.9732
EURNZD,20260514,215200,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,215300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,215400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,215500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260514,215600,1.9733,1.9734,1.9733,1.9734
EURNZD,20260514,215700,1.9734,1.9734,1.9732,1.9732
EURNZD,20260514,215800,1.9733,1.9735,1.9733,1.9735
EURNZD,20260514,215900,1.9735,1.9735,1.9734,1.9734
EURNZD,20260514,220000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,220100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,220200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,220300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,220400,1.9736,1.9736,1.9734,1.9734
EURNZD,20260514,220500,1.9732,1.9735,1.9732,1.9734
EURNZD,20260514,220600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,220700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,220800,1.9733,1.9733,1.9732,1.9732
EURNZD,20260514,220900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,221000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260514,221100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,221200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,221300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,221400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,221500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,221600,1.9734,1.9734,1.9733,1.9733
EURNZD,20260514,221700,1.9734,1.9736,1.9734,1.9736
EURNZD,20260514,221800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,221900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,222000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,222100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,222200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,222300,1.9738,1.9738,1.9736,1.9736
EURNZD,20260514,222400,1.9737,1.9737,1.9736,1.9736
EURNZD,20260514,222500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,222600,1.9736,1.9737,1.9736,1.9737
EURNZD,20260514,222700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260514,222800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260514,222900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260514,223000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260514,223100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,223200,1.9735,1.9736,1.9735,1.9735
EURNZD,20260514,223300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,223400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,223500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,223600,1.9734,1.9735,1.9734,1.9735
EURNZD,20260514,223700,1.9735,1.9735,1.9734,1.9734
EURNZD,20260514,223800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,223900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,224000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,224100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,224200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,224300,1.9734,1.9736,1.9734,1.9736
EURNZD,20260514,224400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,224500,1.9735,1.9735,1.9734,1.9734
EURNZD,20260514,224600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,224700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,224800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,224900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,225000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,225100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,225200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260514,225300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,225400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,225500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,225600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,225700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260514,225800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,225900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,230000,1.9736,1.9736,1.9735,1.9735
EURNZD,20260514,230100,1.9734,1.9734,1.9674,1.9676
EURNZD,20260514,230200,1.9678,1.9705,1.9678,1.9705
EURNZD,20260514,230300,1.9705,1.9705,1.9705,1.9705
EURNZD,20260514,230400,1.9705,1.9705,1.9705,1.9705
EURNZD,20260514,230500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260514,230600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260514,230700,1.9719,1.9728,1.9719,1.9728
EURNZD,20260514,230800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260514,230900,1.9730,1.9731,1.9730,1.9731
EURNZD,20260514,231000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,231100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,231200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260514,231300,1.9730,1.9730,1.9726,1.9727
EURNZD,20260514,231400,1.9728,1.9732,1.9728,1.9732
EURNZD,20260514,231500,1.9733,1.9735,1.9733,1.9735
EURNZD,20260514,231600,1.9736,1.9738,1.9736,1.9737
EURNZD,20260514,231700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,231800,1.9736,1.9737,1.9736,1.9737
EURNZD,20260514,231900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260514,232000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260514,232100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260514,232200,1.9740,1.9751,1.9740,1.9750
EURNZD,20260514,232300,1.9749,1.9749,1.9748,1.9749
EURNZD,20260514,232400,1.9746,1.9746,1.9741,1.9743
EURNZD,20260514,232500,1.9744,1.9746,1.9744,1.9746
EURNZD,20260514,232600,1.9747,1.9748,1.9745,1.9745
EURNZD,20260514,232700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260514,232800,1.9746,1.9746,1.9745,1.9745
EURNZD,20260514,232900,1.9746,1.9746,1.9741,1.9741
EURNZD,20260514,233000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260514,233100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260514,233200,1.9732,1.9732,1.9728,1.9729
EURNZD,20260514,233300,1.9730,1.9731,1.9730,1.9730
EURNZD,20260514,233400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,233500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260514,233600,1.9729,1.9729,1.9728,1.9728
EURNZD,20260514,233700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,233800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260514,233900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260514,234000,1.9725,1.9733,1.9725,1.9733
EURNZD,20260514,234100,1.9735,1.9737,1.9735,1.9737
EURNZD,20260514,234200,1.9736,1.9736,1.9733,1.9734
EURNZD,20260514,234300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260514,234400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,234500,1.9733,1.9736,1.9733,1.9736
EURNZD,20260514,234600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260514,234700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260514,234800,1.9736,1.9736,1.9733,1.9733
EURNZD,20260514,234900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,235000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,235100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,235200,1.9732,1.9733,1.9732,1.9732
EURNZD,20260514,235300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,235400,1.9732,1.9733,1.9732,1.9733
EURNZD,20260514,235500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,235600,1.9734,1.9734,1.9733,1.9733
EURNZD,20260514,235700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260514,235800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260514,235900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260515,000000,1.9733,1.9734,1.9733,1.9734
EURSGD,20260514,000100,1.4900,1.4900,1.4898,1.4899
EURSGD,20260514,000200,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,000300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,000400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,000500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,000600,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,000700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,000800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,000900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,001700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,001800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,001900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,002900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,003900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,004800,1.4897,1.4897,1.4896,1.4896
EURSGD,20260514,004900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,005000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,005100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,005200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,005300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260514,005400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,005500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,005600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,005700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,005800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,005900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,010900,1.4897,1.4900,1.4897,1.4900
EURSGD,20260514,011000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,011100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,011900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,012000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,012100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,012200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,012300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,012400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,012500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,012600,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,012700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,012800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,012900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,013000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,013100,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,013200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,013300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,013400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,013500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,013600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,013700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,013800,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,013900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014600,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,014700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014800,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,014900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,015000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,015100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,015200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,015300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,015400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,015500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,015600,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,015700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,015800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,015900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,020000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,020100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,020200,1.4899,1.4900,1.4899,1.4899
EURSGD,20260514,020300,1.4900,1.4900,1.4898,1.4898
EURSGD,20260514,020400,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,020500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,020600,1.4898,1.4900,1.4898,1.4900
EURSGD,20260514,020700,1.4899,1.4900,1.4898,1.4898
EURSGD,20260514,020800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,020900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,021000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,021100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,021200,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,021300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,021400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,021500,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,021600,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,021700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,021800,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,021900,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,022000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,022100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,022200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,022300,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,022400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,022500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,022600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,022700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,022800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,022900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,023000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,023100,1.4898,1.4898,1.4897,1.4898
EURSGD,20260514,023200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,023300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,023400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,023500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,023600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,023700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,023800,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,023900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,024000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,024100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,024200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,024300,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,024400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,024500,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,024600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,024700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,024800,1.4897,1.4898,1.4897,1.4897
EURSGD,20260514,024900,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,025000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,025100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,025200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,025300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,025400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,025500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,025600,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,025700,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,025800,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,025900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,030000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,030100,1.4899,1.4899,1.4898,1.4899
EURSGD,20260514,030200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,030300,1.4899,1.4899,1.4898,1.4899
EURSGD,20260514,030400,1.4898,1.4900,1.4898,1.4900
EURSGD,20260514,030500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,030600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,030700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,030800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,030900,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,031000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,031100,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,031200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,031300,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,031400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,031500,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,031600,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,031700,1.4902,1.4902,1.4900,1.4900
EURSGD,20260514,031800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,031900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,032000,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,032100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,032200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,032300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,032400,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,032500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,032600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,032700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,032800,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,032900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,033000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,033100,1.4900,1.4901,1.4900,1.4900
EURSGD,20260514,033200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,033300,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,033400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,033500,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,033600,1.4898,1.4898,1.4897,1.4897
EURSGD,20260514,033700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260514,033800,1.4896,1.4897,1.4896,1.4897
EURSGD,20260514,033900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,034000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,034100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,034200,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,034300,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,034400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,034500,1.4899,1.4900,1.4899,1.4899
EURSGD,20260514,034600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,034700,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,034800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,034900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,035000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,035100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,035200,1.4899,1.4899,1.4898,1.4899
EURSGD,20260514,035300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,035400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,035500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,035600,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,035700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,035800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,035900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,040000,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,040100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,040200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,040300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,040400,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,040500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,040600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,040700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,040800,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,040900,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,041000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,041100,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,041200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,041300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,041400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,041500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,041600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,041700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,041800,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,041900,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,042000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,042100,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,042200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,042300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,042400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,042500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,042600,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,042700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,042800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,042900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,043900,1.4898,1.4898,1.4897,1.4898
EURSGD,20260514,044000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,044100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,044200,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,044300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,044400,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,044500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,044600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,044700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260514,044800,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,044900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,045000,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,045100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,045200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,045300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,045400,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,045500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,045600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,045700,1.4898,1.4899,1.4898,1.4898
EURSGD,20260514,045800,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,045900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,050000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,050100,1.4898,1.4898,1.4897,1.4897
EURSGD,20260514,050200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,050300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,050400,1.4898,1.4898,1.4897,1.4897
EURSGD,20260514,050500,1.4898,1.4898,1.4897,1.4897
EURSGD,20260514,050600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,050700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,050800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,050900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,051000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,051100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,051200,1.4898,1.4898,1.4896,1.4896
EURSGD,20260514,051300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,051400,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,051500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,051600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,051700,1.4897,1.4898,1.4897,1.4897
EURSGD,20260514,051800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,051900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,052000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,052100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,052200,1.4898,1.4898,1.4897,1.4898
EURSGD,20260514,052300,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,052400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,052500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,052600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,052700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,052800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,052900,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,053000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,053100,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,053200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,053300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,053400,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,053500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,053600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,053700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,053800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,053900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,054000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,054100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,054200,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,054300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,054400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,054500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,054600,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,054700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,054800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,054900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,055000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,055100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,055200,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,055300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,055400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,055500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,055600,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,055700,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,055800,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,055900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,060000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,060100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,060200,1.4904,1.4904,1.4903,1.4903
EURSGD,20260514,060300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,060400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,060500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,060600,1.4903,1.4904,1.4903,1.4903
EURSGD,20260514,060700,1.4904,1.4904,1.4903,1.4903
EURSGD,20260514,060800,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,060900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,061000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,061100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,061200,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,061300,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,061400,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,061500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,061600,1.4904,1.4904,1.4903,1.4903
EURSGD,20260514,061700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,061800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,061900,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,062000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,062100,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,062200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,062300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,062400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,062500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,062600,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,062700,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,062800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,062900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,063000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,063100,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,063200,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,063300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,063400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,063500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,063600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,063700,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,063800,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,063900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,064000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,064100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,064200,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,064300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,064400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,064500,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,064600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,064700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,064800,1.4903,1.4904,1.4903,1.4904
EURSGD,20260514,064900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,065000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,065100,1.4904,1.4905,1.4904,1.4905
EURSGD,20260514,065200,1.4905,1.4905,1.4903,1.4903
EURSGD,20260514,065300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,065400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,065500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,065600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,065700,1.4904,1.4904,1.4903,1.4904
EURSGD,20260514,065800,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,065900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,070000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,070100,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,070200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,070300,1.4905,1.4906,1.4905,1.4906
EURSGD,20260514,070400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,070500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,070600,1.4906,1.4906,1.4905,1.4905
EURSGD,20260514,070700,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,070800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,070900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,071000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071100,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071400,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071500,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071600,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071700,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,071900,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,072000,1.4905,1.4906,1.4905,1.4906
EURSGD,20260514,072100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,072200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,072300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,072400,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,072500,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,072600,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,072700,1.4904,1.4905,1.4904,1.4905
EURSGD,20260514,072800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,072900,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,073000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,073100,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,073200,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,073300,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,073400,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,073500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260514,073600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,073700,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,073800,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,073900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074000,1.4904,1.4905,1.4904,1.4904
EURSGD,20260514,074100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074200,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074300,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074400,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074700,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,074800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,074900,1.4906,1.4906,1.4905,1.4905
EURSGD,20260514,075000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,075100,1.4906,1.4907,1.4906,1.4907
EURSGD,20260514,075200,1.4906,1.4906,1.4905,1.4906
EURSGD,20260514,075300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,075400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,075500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,075600,1.4905,1.4905,1.4904,1.4905
EURSGD,20260514,075700,1.4904,1.4905,1.4904,1.4905
EURSGD,20260514,075800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,075900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,080000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,080100,1.4904,1.4904,1.4903,1.4903
EURSGD,20260514,080200,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,080300,1.4902,1.4903,1.4902,1.4902
EURSGD,20260514,080400,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,080500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,080600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,080700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,080800,1.4900,1.4900,1.4899,1.4900
EURSGD,20260514,080900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,081000,1.4899,1.4899,1.4898,1.4899
EURSGD,20260514,081100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,081200,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,081300,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,081400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,081500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,081600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,081700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,081800,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,081900,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,082000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,082100,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,082200,1.4901,1.4901,1.4900,1.4901
EURSGD,20260514,082300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,082400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,082500,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,082600,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,082700,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,082800,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,082900,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,083000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,083100,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,083200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,083300,1.4901,1.4902,1.4901,1.4901
EURSGD,20260514,083400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,083500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,083600,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,083700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,083800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,083900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,084000,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,084100,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,084200,1.4903,1.4903,1.4902,1.4903
EURSGD,20260514,084300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,084400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,084500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260514,084600,1.4904,1.4904,1.4903,1.4904
EURSGD,20260514,084700,1.4905,1.4906,1.4905,1.4906
EURSGD,20260514,084800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260514,084900,1.4907,1.4908,1.4907,1.4908
EURSGD,20260514,085000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260514,085100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260514,085200,1.4906,1.4907,1.4906,1.4907
EURSGD,20260514,085300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260514,085400,1.4908,1.4909,1.4908,1.4909
EURSGD,20260514,085500,1.4908,1.4909,1.4908,1.4909
EURSGD,20260514,085600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260514,085700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260514,085800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,085900,1.4906,1.4907,1.4906,1.4906
EURSGD,20260514,090000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,090100,1.4904,1.4905,1.4904,1.4905
EURSGD,20260514,090200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,090300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260514,090400,1.4904,1.4905,1.4904,1.4905
EURSGD,20260514,090500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,090600,1.4906,1.4907,1.4906,1.4907
EURSGD,20260514,090700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260514,090800,1.4907,1.4907,1.4906,1.4906
EURSGD,20260514,090900,1.4907,1.4907,1.4906,1.4906
EURSGD,20260514,091000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260514,091100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260514,091200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260514,091300,1.4906,1.4906,1.4905,1.4905
EURSGD,20260514,091400,1.4905,1.4905,1.4904,1.4904
EURSGD,20260514,091500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,091600,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,091700,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,091800,1.4901,1.4902,1.4901,1.4901
EURSGD,20260514,091900,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,092000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,092100,1.4901,1.4902,1.4901,1.4901
EURSGD,20260514,092200,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,092300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,092400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,092500,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,092600,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,092700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,092800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,092900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,093000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,093100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,093200,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,093300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,093400,1.4901,1.4902,1.4901,1.4901
EURSGD,20260514,093500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,093600,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,093700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,093800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,093900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,094000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,094100,1.4902,1.4902,1.4900,1.4900
EURSGD,20260514,094200,1.4901,1.4903,1.4901,1.4903
EURSGD,20260514,094300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,094400,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,094500,1.4902,1.4902,1.4901,1.4902
EURSGD,20260514,094600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,094700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,094800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,094900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,095000,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,095100,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,095200,1.4904,1.4904,1.4903,1.4903
EURSGD,20260514,095300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,095400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,095500,1.4904,1.4905,1.4904,1.4904
EURSGD,20260514,095600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,095700,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,095800,1.4904,1.4904,1.4904,1.4904
EURSGD,20260514,095900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,100000,1.4904,1.4904,1.4903,1.4903
EURSGD,20260514,100100,1.4903,1.4903,1.4902,1.4903
EURSGD,20260514,100200,1.4904,1.4904,1.4903,1.4903
EURSGD,20260514,100300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,100400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,100500,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,100600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,100700,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,100800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,100900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,101000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,101100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,101200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,101300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,101400,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,101500,1.4902,1.4902,1.4900,1.4900
EURSGD,20260514,101600,1.4901,1.4902,1.4901,1.4901
EURSGD,20260514,101700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,101800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,101900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,102000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,102100,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,102200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,102300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,102400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,102500,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,102600,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,102700,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,102800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,102900,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,103000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,103100,1.4902,1.4902,1.4901,1.4902
EURSGD,20260514,103200,1.4903,1.4903,1.4902,1.4903
EURSGD,20260514,103300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,103400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,103500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,103600,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,103700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,103800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,103900,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,104000,1.4901,1.4902,1.4901,1.4901
EURSGD,20260514,104100,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,104200,1.4901,1.4902,1.4901,1.4901
EURSGD,20260514,104300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,104400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,104500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,104600,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,104700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,104800,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,104900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,105000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,105100,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,105200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,105300,1.4901,1.4902,1.4901,1.4902
EURSGD,20260514,105400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,105500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,105600,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,105700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,105800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,105900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,110000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,110100,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,110200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,110300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,110400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,110500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,110600,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,110700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,110800,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,110900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,111000,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,111100,1.4902,1.4902,1.4901,1.4901
EURSGD,20260514,111200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,111300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,111400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,111500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,111600,1.4902,1.4903,1.4902,1.4903
EURSGD,20260514,111700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,111800,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,111900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,112000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,112100,1.4903,1.4903,1.4903,1.4903
EURSGD,20260514,112200,1.4903,1.4903,1.4902,1.4902
EURSGD,20260514,112300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,112400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,112500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,112600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,112700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,112800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,112900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,113000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,113100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,113200,1.4901,1.4901,1.4900,1.4901
EURSGD,20260514,113300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,113400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,113500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,113600,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,113700,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,113800,1.4899,1.4899,1.4898,1.4899
EURSGD,20260514,113900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,114000,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,114100,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,114200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,114300,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,114400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,114500,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,114600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,114700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,114800,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,114900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,115000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,115100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,115200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,115300,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,115400,1.4898,1.4899,1.4898,1.4898
EURSGD,20260514,115500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,115600,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,115700,1.4898,1.4898,1.4897,1.4897
EURSGD,20260514,115800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,115900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,120000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,120100,1.4897,1.4898,1.4897,1.4898
EURSGD,20260514,120200,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,120300,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,120400,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,120500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,120600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,120700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,120800,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,120900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,121000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,121100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,121200,1.4900,1.4900,1.4899,1.4900
EURSGD,20260514,121300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,121400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,121500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,121600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,121700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,121800,1.4898,1.4899,1.4898,1.4899
EURSGD,20260514,121900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,122000,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,122100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,122200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,122300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,122400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,122500,1.4899,1.4900,1.4899,1.4899
EURSGD,20260514,122600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,122700,1.4900,1.4900,1.4899,1.4900
EURSGD,20260514,122800,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,122900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123200,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,123300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123700,1.4900,1.4900,1.4899,1.4900
EURSGD,20260514,123800,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,123900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,124000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,124100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,124200,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,124300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,124400,1.4899,1.4900,1.4898,1.4898
EURSGD,20260514,124500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,124600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,124700,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,124800,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,124900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,125000,1.4900,1.4901,1.4900,1.4901
EURSGD,20260514,125100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,125200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,125300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,125400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,125500,1.4902,1.4902,1.4901,1.4902
EURSGD,20260514,125600,1.4901,1.4901,1.4900,1.4900
EURSGD,20260514,125700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,125800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260514,125900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,130000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,130100,1.4900,1.4901,1.4900,1.4900
EURSGD,20260514,130200,1.4900,1.4900,1.4899,1.4899
EURSGD,20260514,130300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,130400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,130500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,130600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,130700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260514,130800,1.4899,1.4900,1.4899,1.4900
EURSGD,20260514,130900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,131000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,131100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260514,131200,1.4900,1.4901,1.4899,1.4899
EURSGD,20260514,131300,1.4899,1.4899,1.4898,1.4898
EURSGD,20260514,131400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,131500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,131600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,131700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260514,131800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,131900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,132000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,132100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,132200,1.4897,1.4897,1.4895,1.4895
EURSGD,20260514,132300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,132400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,132500,1.4897,1.4897,1.4896,1.4896
EURSGD,20260514,132600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,132700,1.4896,1.4896,1.4895,1.4895
EURSGD,20260514,132800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,132900,1.4896,1.4897,1.4896,1.4897
EURSGD,20260514,133000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260514,133100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,133200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260514,133300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,133400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,133500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,133600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,133700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260514,133800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,133900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260514,134000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,134100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,134200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,134300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260514,134400,1.4892,1.4893,1.4892,1.4893
EURSGD,20260514,134500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,134600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,134700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,134800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260514,134900,1.4893,1.4894,1.4893,1.4894
EURSGD,20260514,135000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,135100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260514,135200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,135300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,135400,1.4895,1.4895,1.4894,1.4894
EURSGD,20260514,135500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,135600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,135700,1.4894,1.4894,1.4893,1.4894
EURSGD,20260514,135800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,135900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,140000,1.4893,1.4894,1.4893,1.4893
EURSGD,20260514,140100,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,140200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,140300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,140400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,140500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,140600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,140700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,140800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,140900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260514,141000,1.4894,1.4894,1.4893,1.4893
EURSGD,20260514,141100,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,141200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,141300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,141400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,141500,1.4896,1.4896,1.4895,1.4896
EURSGD,20260514,141600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,141700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260514,141800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260514,141900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,142000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,142100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,142200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,142300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,142400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,142500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,142600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,142700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,142800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,142900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,143000,1.4895,1.4897,1.4895,1.4896
EURSGD,20260514,143100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260514,143200,1.4895,1.4895,1.4892,1.4892
EURSGD,20260514,143300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260514,143400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,143500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,143600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,143700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,143800,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,143900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,144000,1.4892,1.4893,1.4892,1.4893
EURSGD,20260514,144100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260514,144200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260514,144300,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,144400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,144500,1.4891,1.4891,1.4890,1.4890
EURSGD,20260514,144600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260514,144700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,144800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,144900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,145000,1.4893,1.4894,1.4893,1.4894
EURSGD,20260514,145100,1.4893,1.4894,1.4893,1.4893
EURSGD,20260514,145200,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,145300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260514,145400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260514,145500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260514,145600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260514,145700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260514,145800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,145900,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,150000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260514,150100,1.4890,1.4891,1.4890,1.4890
EURSGD,20260514,150200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260514,150300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260514,150400,1.4889,1.4890,1.4889,1.4889
EURSGD,20260514,150500,1.4890,1.4890,1.4889,1.4890
EURSGD,20260514,150600,1.4889,1.4890,1.4889,1.4889
EURSGD,20260514,150700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260514,150800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,150900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,151000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,151100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,151200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,151300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,151400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,151500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,151600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,151700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,151800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,151900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,152000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,152100,1.4891,1.4891,1.4889,1.4889
EURSGD,20260514,152200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260514,152300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,152400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,152500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260514,152600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,152700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,152800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,152900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260514,153000,1.4889,1.4889,1.4888,1.4889
EURSGD,20260514,153100,1.4890,1.4890,1.4889,1.4889
EURSGD,20260514,153200,1.4890,1.4890,1.4889,1.4889
EURSGD,20260514,153300,1.4889,1.4889,1.4888,1.4888
EURSGD,20260514,153400,1.4889,1.4891,1.4888,1.4891
EURSGD,20260514,153500,1.4890,1.4890,1.4889,1.4889
EURSGD,20260514,153600,1.4890,1.4890,1.4889,1.4890
EURSGD,20260514,153700,1.4889,1.4891,1.4889,1.4891
EURSGD,20260514,153800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260514,153900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260514,154000,1.4888,1.4889,1.4888,1.4888
EURSGD,20260514,154100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,154200,1.4887,1.4888,1.4887,1.4888
EURSGD,20260514,154300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260514,154400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,154500,1.4889,1.4890,1.4888,1.4890
EURSGD,20260514,154600,1.4891,1.4892,1.4887,1.4887
EURSGD,20260514,154700,1.4888,1.4888,1.4887,1.4888
EURSGD,20260514,154800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,154900,1.4887,1.4889,1.4887,1.4889
EURSGD,20260514,155000,1.4888,1.4888,1.4887,1.4887
EURSGD,20260514,155100,1.4886,1.4887,1.4885,1.4886
EURSGD,20260514,155200,1.4887,1.4887,1.4886,1.4887
EURSGD,20260514,155300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260514,155400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260514,155500,1.4885,1.4885,1.4884,1.4885
EURSGD,20260514,155600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260514,155700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260514,155800,1.4887,1.4888,1.4887,1.4888
EURSGD,20260514,155900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260514,160000,1.4887,1.4888,1.4887,1.4888
EURSGD,20260514,160100,1.4887,1.4887,1.4885,1.4885
EURSGD,20260514,160200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260514,160300,1.4886,1.4886,1.4885,1.4885
EURSGD,20260514,160400,1.4886,1.4887,1.4886,1.4886
EURSGD,20260514,160500,1.4887,1.4887,1.4886,1.4887
EURSGD,20260514,160600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260514,160700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260514,160800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260514,160900,1.4888,1.4890,1.4888,1.4890
EURSGD,20260514,161000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260514,161100,1.4888,1.4890,1.4888,1.4890
EURSGD,20260514,161200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260514,161300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,161400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,161500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260514,161600,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,161700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,161800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,161900,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,162000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,162100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260514,162200,1.4892,1.4894,1.4892,1.4894
EURSGD,20260514,162300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260514,162400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,162500,1.4893,1.4893,1.4892,1.4892
EURSGD,20260514,162600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260514,162700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,162800,1.4891,1.4891,1.4890,1.4891
EURSGD,20260514,162900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,163000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,163100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,163200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,163300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,163400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,163500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,163600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260514,163700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,163800,1.4891,1.4892,1.4891,1.4891
EURSGD,20260514,163900,1.4890,1.4890,1.4889,1.4890
EURSGD,20260514,164000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260514,164100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,164200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260514,164300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,164400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260514,164500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,164600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260514,164700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,164800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260514,164900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260514,165000,1.4892,1.4893,1.4892,1.4893
EURSGD,20260514,165100,1.4893,1.4893,1.4892,1.4892
EURSGD,20260514,165200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260514,165300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260514,165400,1.4889,1.4889,1.4887,1.4887
EURSGD,20260514,165500,1.4886,1.4886,1.4885,1.4886
EURSGD,20260514,165600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,165700,1.4885,1.4885,1.4883,1.4884
EURSGD,20260514,165800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,165900,1.4881,1.4882,1.4880,1.4881
EURSGD,20260514,170000,1.4880,1.4880,1.4878,1.4878
EURSGD,20260514,170100,1.4877,1.4877,1.4876,1.4877
EURSGD,20260514,170200,1.4878,1.4881,1.4878,1.4880
EURSGD,20260514,170300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,170400,1.4879,1.4879,1.4878,1.4879
EURSGD,20260514,170500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,170600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260514,170700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,170800,1.4880,1.4880,1.4878,1.4878
EURSGD,20260514,170900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,171000,1.4876,1.4878,1.4876,1.4878
EURSGD,20260514,171100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,171200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,171300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260514,171400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,171500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,171600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260514,171700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260514,171800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260514,171900,1.4874,1.4875,1.4874,1.4875
EURSGD,20260514,172000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260514,172100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,172200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,172300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260514,172400,1.4876,1.4876,1.4874,1.4874
EURSGD,20260514,172500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260514,172600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260514,172700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260514,172800,1.4875,1.4877,1.4875,1.4877
EURSGD,20260514,172900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,173000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,173100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,173200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,173300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,173400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,173500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,173600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,173700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260514,173800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,173900,1.4876,1.4878,1.4876,1.4878
EURSGD,20260514,174000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,174100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,174200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260514,174300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,174400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,174500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,174600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,174700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260514,174800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,174900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,175000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,175100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,175200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,175300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,175400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,175500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,175600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,175700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,175800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,175900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,180000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,180100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,180200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,180300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,180400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,180500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,180600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,180700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,180800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,180900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,181000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,181100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,181200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,181300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,181400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260514,181500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260514,181600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,181700,1.4880,1.4882,1.4879,1.4882
EURSGD,20260514,181800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260514,181900,1.4879,1.4880,1.4879,1.4879
EURSGD,20260514,182000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,182100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260514,182200,1.4878,1.4879,1.4878,1.4878
EURSGD,20260514,182300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,182400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,182500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260514,182600,1.4879,1.4880,1.4878,1.4878
EURSGD,20260514,182700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,182800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,182900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260514,183000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,183100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,183200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260514,183300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,183400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,183500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,183600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,183700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260514,183800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,183900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,184000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260514,184100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260514,184200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260514,184300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,184400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260514,184500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,184600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,184700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,184800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,184900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260514,185000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,185100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260514,185200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260514,185300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,185400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,185500,1.4879,1.4880,1.4879,1.4879
EURSGD,20260514,185600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260514,185700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,185800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,185900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260514,190000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260514,190100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,190200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260514,190300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,190400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260514,190500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,190600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260514,190700,1.4882,1.4882,1.4881,1.4881
EURSGD,20260514,190800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260514,190900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260514,191000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,191100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,191200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,191300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,191400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,191500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,191600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,191700,1.4882,1.4882,1.4881,1.4882
EURSGD,20260514,191800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,191900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,192000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,192100,1.4883,1.4883,1.4882,1.4883
EURSGD,20260514,192200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,192300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,192400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,192500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,192600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,192700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,192800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,192900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,193000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,193100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,193200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,193300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,193400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,193500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,193600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,193700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,193800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,193900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,194000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,194100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,194200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,194300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,194400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260514,194500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,194600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,194700,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,194800,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,194900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,195000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,195100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260514,195200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,195300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260514,195400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,195500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,195600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,195700,1.4885,1.4885,1.4883,1.4884
EURSGD,20260514,195800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260514,195900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,200000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260514,200100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,200200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,200300,1.4885,1.4885,1.4884,1.4885
EURSGD,20260514,200400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260514,200500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,200600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260514,200700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,200800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,200900,1.4884,1.4885,1.4884,1.4885
EURSGD,20260514,201000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,201100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260514,201200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,201300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,201400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,201500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,201600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,201700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,201800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,201900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,202000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,202100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,202200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,202300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,202400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,202500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,202600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,202700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260514,202800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,202900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260514,203000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260514,203100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,203200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,203300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,203400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,203500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,203600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,203700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,203800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,203900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,204000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,204100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,204200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,204300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,204400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,204500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,204600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260514,204700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,204800,1.4882,1.4884,1.4882,1.4884
EURSGD,20260514,204900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,205000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,205100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,205200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,205300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,205400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,205500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,205600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,205700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,205800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,205900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,210000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,210100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,210200,1.4885,1.4885,1.4884,1.4885
EURSGD,20260514,210300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,210400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,210500,1.4885,1.4885,1.4884,1.4885
EURSGD,20260514,210600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,210700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,210800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,210900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,211000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,211100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260514,211200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260514,211300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,211400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,211500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,211600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,211700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,211800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,211900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,212000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,212100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,212200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,212300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,212400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,212500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,212600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,212700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,212800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,212900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,213000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,213100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,213200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,213300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,213400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,213500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,213600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,213700,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,213800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,213900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,214000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,214100,1.4883,1.4884,1.4883,1.4883
EURSGD,20260514,214200,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,214300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,214400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,214500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,214600,1.4882,1.4882,1.4881,1.4882
EURSGD,20260514,214700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,214800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,214900,1.4882,1.4882,1.4881,1.4882
EURSGD,20260514,215000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,215100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,215200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,215300,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,215400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,215500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,215600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,215700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,215800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,215900,1.4883,1.4883,1.4882,1.4883
EURSGD,20260514,220000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,220100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,220200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,220300,1.4884,1.4884,1.4883,1.4883
EURSGD,20260514,220400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,220500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,220600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,220700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,220800,1.4882,1.4882,1.4881,1.4881
EURSGD,20260514,220900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,221000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,221100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,221200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,221300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,221400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,221500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,221600,1.4882,1.4883,1.4882,1.4882
EURSGD,20260514,221700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,221800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,221900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,222000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,222100,1.4882,1.4882,1.4881,1.4881
EURSGD,20260514,222200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,222300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,222400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,222500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,222600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260514,222700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,222800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,222900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,223000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260514,223100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,223200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,223300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260514,223400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,223500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,223600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,223700,1.4881,1.4881,1.4880,1.4880
EURSGD,20260514,223800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,223900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,224000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260514,224100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,224200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,224300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,224400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,224500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260514,224600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,224700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,224800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,224900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,225000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,225100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,225200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,225300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,225400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260514,225500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,225600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260514,225700,1.4880,1.4881,1.4880,1.4880
EURSGD,20260514,225800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,225900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,230000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,230100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,230200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,230300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,230400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260514,230500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,230600,1.4882,1.4882,1.4880,1.4880
EURSGD,20260514,230700,1.4879,1.4882,1.4879,1.4882
EURSGD,20260514,230800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260514,230900,1.4881,1.4881,1.4877,1.4878
EURSGD,20260514,231000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260514,231100,1.4877,1.4877,1.4875,1.4876
EURSGD,20260514,231200,1.4875,1.4875,1.4874,1.4875
EURSGD,20260514,231300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260514,231400,1.4874,1.4877,1.4874,1.4876
EURSGD,20260514,231500,1.4875,1.4875,1.4873,1.4873
EURSGD,20260514,231600,1.4874,1.4874,1.4872,1.4872
EURSGD,20260514,231700,1.4874,1.4875,1.4873,1.4873
EURSGD,20260514,231800,1.4872,1.4872,1.4870,1.4870
EURSGD,20260514,231900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260514,232000,1.4870,1.4873,1.4870,1.4873
EURSGD,20260514,232100,1.4874,1.4875,1.4873,1.4875
EURSGD,20260514,232200,1.4876,1.4877,1.4876,1.4876
EURSGD,20260514,232300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260514,232400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260514,232500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260514,232600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260514,232700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,232800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260514,232900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,233000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260514,233100,1.4879,1.4880,1.4877,1.4878
EURSGD,20260514,233200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260514,233300,1.4877,1.4877,1.4876,1.4876
EURSGD,20260514,233400,1.4877,1.4878,1.4876,1.4878
EURSGD,20260514,233500,1.4877,1.4877,1.4876,1.4877
EURSGD,20260514,233600,1.4878,1.4882,1.4878,1.4882
EURSGD,20260514,233700,1.4884,1.4885,1.4883,1.4885
EURSGD,20260514,233800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260514,233900,1.4884,1.4884,1.4883,1.4884
EURSGD,20260514,234000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260514,234100,1.4885,1.4885,1.4883,1.4883
EURSGD,20260514,234200,1.4882,1.4882,1.4881,1.4881
EURSGD,20260514,234300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,234400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,234500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260514,234600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260514,234700,1.4881,1.4881,1.4880,1.4880
EURSGD,20260514,234800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,234900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,235000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260514,235100,1.4881,1.4882,1.4881,1.4882
EURSGD,20260514,235200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,235300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,235400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,235500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260514,235600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260514,235700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260514,235800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260514,235900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260515,000000,1.4883,1.4883,1.4883,1.4883
EURZAR,20260514,000100,19.228,19.228,19.222,19.222
EURZAR,20260514,000200,19.221,19.221,19.220,19.220
EURZAR,20260514,000300,19.219,19.219,19.217,19.217
EURZAR,20260514,000400,19.217,19.217,19.217,19.217
EURZAR,20260514,000500,19.217,19.219,19.217,19.219
EURZAR,20260514,000600,19.218,19.218,19.217,19.217
EURZAR,20260514,000700,19.218,19.218,19.218,19.218
EURZAR,20260514,000800,19.218,19.218,19.218,19.218
EURZAR,20260514,000900,19.218,19.218,19.218,19.218
EURZAR,20260514,001000,19.217,19.217,19.217,19.217
EURZAR,20260514,001100,19.217,19.217,19.217,19.217
EURZAR,20260514,001200,19.217,19.217,19.217,19.217
EURZAR,20260514,001300,19.217,19.218,19.217,19.218
EURZAR,20260514,001400,19.219,19.219,19.219,19.219
EURZAR,20260514,001500,19.219,19.219,19.219,19.219
EURZAR,20260514,001600,19.219,19.219,19.219,19.219
EURZAR,20260514,001700,19.219,19.220,19.219,19.219
EURZAR,20260514,001800,19.220,19.220,19.220,19.220
EURZAR,20260514,001900,19.219,19.219,19.217,19.217
EURZAR,20260514,002000,19.217,19.217,19.217,19.217
EURZAR,20260514,002100,19.217,19.217,19.217,19.217
EURZAR,20260514,002200,19.218,19.218,19.218,19.218
EURZAR,20260514,002300,19.217,19.217,19.217,19.217
EURZAR,20260514,002400,19.217,19.217,19.217,19.217
EURZAR,20260514,002500,19.217,19.217,19.217,19.217
EURZAR,20260514,002600,19.217,19.217,19.217,19.217
EURZAR,20260514,002700,19.217,19.217,19.217,19.217
EURZAR,20260514,002800,19.217,19.217,19.217,19.217
EURZAR,20260514,002900,19.217,19.217,19.217,19.217
EURZAR,20260514,003000,19.217,19.217,19.217,19.217
EURZAR,20260514,003100,19.217,19.217,19.217,19.217
EURZAR,20260514,003200,19.217,19.217,19.217,19.217
EURZAR,20260514,003300,19.217,19.217,19.217,19.217
EURZAR,20260514,003400,19.217,19.217,19.212,19.212
EURZAR,20260514,003500,19.212,19.212,19.212,19.212
EURZAR,20260514,003600,19.212,19.212,19.212,19.212
EURZAR,20260514,003700,19.211,19.211,19.211,19.211
EURZAR,20260514,003800,19.211,19.211,19.211,19.211
EURZAR,20260514,003900,19.211,19.211,19.211,19.211
EURZAR,20260514,004000,19.211,19.211,19.211,19.211
EURZAR,20260514,004100,19.211,19.211,19.211,19.211
EURZAR,20260514,004200,19.211,19.211,19.211,19.211
EURZAR,20260514,004300,19.211,19.211,19.211,19.211
EURZAR,20260514,004400,19.211,19.211,19.211,19.211
EURZAR,20260514,004500,19.211,19.211,19.211,19.211
EURZAR,20260514,004600,19.211,19.211,19.211,19.211
EURZAR,20260514,004700,19.211,19.211,19.211,19.211
EURZAR,20260514,004800,19.207,19.207,19.207,19.207
EURZAR,20260514,004900,19.206,19.207,19.206,19.207
EURZAR,20260514,005000,19.207,19.207,19.207,19.207
EURZAR,20260514,005100,19.207,19.207,19.207,19.207
EURZAR,20260514,005200,19.207,19.207,19.207,19.207
EURZAR,20260514,005300,19.207,19.207,19.207,19.207
EURZAR,20260514,005400,19.209,19.209,19.209,19.209
EURZAR,20260514,005500,19.209,19.209,19.209,19.209
EURZAR,20260514,005600,19.209,19.209,19.209,19.209
EURZAR,20260514,005700,19.209,19.209,19.209,19.209
EURZAR,20260514,005800,19.209,19.209,19.209,19.209
EURZAR,20260514,005900,19.209,19.209,19.209,19.209
EURZAR,20260514,010000,19.209,19.209,19.209,19.209
EURZAR,20260514,010100,19.209,19.209,19.208,19.208
EURZAR,20260514,010200,19.208,19.208,19.208,19.208
EURZAR,20260514,010300,19.208,19.208,19.208,19.208
EURZAR,20260514,010400,19.208,19.208,19.208,19.208
EURZAR,20260514,010500,19.209,19.209,19.209,19.209
EURZAR,20260514,010600,19.209,19.209,19.209,19.209
EURZAR,20260514,010700,19.209,19.209,19.209,19.209
EURZAR,20260514,010800,19.209,19.209,19.209,19.209
EURZAR,20260514,010900,19.209,19.209,19.208,19.208
EURZAR,20260514,011000,19.208,19.208,19.208,19.208
EURZAR,20260514,011100,19.207,19.207,19.207,19.207
EURZAR,20260514,011200,19.207,19.207,19.207,19.207
EURZAR,20260514,011300,19.207,19.207,19.207,19.207
EURZAR,20260514,011400,19.207,19.207,19.207,19.207
EURZAR,20260514,011500,19.207,19.207,19.207,19.207
EURZAR,20260514,011600,19.207,19.207,19.207,19.207
EURZAR,20260514,011700,19.207,19.207,19.207,19.207
EURZAR,20260514,011800,19.207,19.207,19.207,19.207
EURZAR,20260514,011900,19.207,19.207,19.207,19.207
EURZAR,20260514,012000,19.207,19.207,19.207,19.207
EURZAR,20260514,012100,19.207,19.207,19.207,19.207
EURZAR,20260514,012200,19.207,19.207,19.207,19.207
EURZAR,20260514,012300,19.207,19.207,19.207,19.207
EURZAR,20260514,012400,19.207,19.207,19.207,19.207
EURZAR,20260514,012500,19.207,19.207,19.207,19.207
EURZAR,20260514,012600,19.207,19.207,19.207,19.207
EURZAR,20260514,012700,19.207,19.207,19.207,19.207
EURZAR,20260514,012800,19.209,19.209,19.209,19.209
EURZAR,20260514,012900,19.209,19.209,19.209,19.209
EURZAR,20260514,013000,19.209,19.209,19.209,19.209
EURZAR,20260514,013100,19.209,19.209,19.208,19.208
EURZAR,20260514,013200,19.208,19.208,19.208,19.208
EURZAR,20260514,013300,19.208,19.208,19.208,19.208
EURZAR,20260514,013400,19.208,19.208,19.208,19.208
EURZAR,20260514,013500,19.208,19.208,19.208,19.208
EURZAR,20260514,013600,19.208,19.208,19.208,19.208
EURZAR,20260514,013700,19.208,19.208,19.208,19.208
EURZAR,20260514,013800,19.208,19.208,19.208,19.208
EURZAR,20260514,013900,19.208,19.208,19.208,19.208
EURZAR,20260514,014000,19.208,19.208,19.208,19.208
EURZAR,20260514,014100,19.208,19.208,19.208,19.208
EURZAR,20260514,014200,19.208,19.208,19.208,19.208
EURZAR,20260514,014300,19.208,19.208,19.208,19.208
EURZAR,20260514,014400,19.208,19.208,19.208,19.208
EURZAR,20260514,014500,19.208,19.208,19.208,19.208
EURZAR,20260514,014600,19.208,19.208,19.208,19.208
EURZAR,20260514,014700,19.208,19.208,19.208,19.208
EURZAR,20260514,014800,19.208,19.208,19.208,19.208
EURZAR,20260514,014900,19.208,19.208,19.208,19.208
EURZAR,20260514,015000,19.208,19.208,19.208,19.208
EURZAR,20260514,015100,19.208,19.208,19.208,19.208
EURZAR,20260514,015200,19.208,19.208,19.208,19.208
EURZAR,20260514,015300,19.208,19.208,19.208,19.208
EURZAR,20260514,015400,19.208,19.208,19.208,19.208
EURZAR,20260514,015500,19.208,19.208,19.208,19.208
EURZAR,20260514,015600,19.208,19.208,19.208,19.208
EURZAR,20260514,015700,19.208,19.208,19.208,19.208
EURZAR,20260514,015800,19.208,19.208,19.208,19.208
EURZAR,20260514,015900,19.208,19.208,19.208,19.208
EURZAR,20260514,020000,19.208,19.208,19.208,19.208
EURZAR,20260514,020100,19.207,19.210,19.207,19.209
EURZAR,20260514,020200,19.210,19.212,19.210,19.212
EURZAR,20260514,020300,19.210,19.210,19.208,19.208
EURZAR,20260514,020400,19.209,19.219,19.209,19.219
EURZAR,20260514,020500,19.220,19.220,19.217,19.217
EURZAR,20260514,020600,19.219,19.219,19.217,19.219
EURZAR,20260514,020700,19.218,19.219,19.215,19.215
EURZAR,20260514,020800,19.214,19.215,19.212,19.215
EURZAR,20260514,020900,19.215,19.215,19.215,19.215
EURZAR,20260514,021000,19.215,19.215,19.215,19.215
EURZAR,20260514,021100,19.216,19.222,19.216,19.222
EURZAR,20260514,021200,19.223,19.223,19.222,19.222
EURZAR,20260514,021300,19.221,19.221,19.220,19.220
EURZAR,20260514,021400,19.219,19.219,19.218,19.218
EURZAR,20260514,021500,19.217,19.217,19.216,19.217
EURZAR,20260514,021600,19.215,19.215,19.205,19.206
EURZAR,20260514,021700,19.207,19.207,19.205,19.205
EURZAR,20260514,021800,19.206,19.206,19.205,19.205
EURZAR,20260514,021900,19.206,19.209,19.205,19.209
EURZAR,20260514,022000,19.210,19.212,19.210,19.212
EURZAR,20260514,022100,19.212,19.212,19.212,19.212
EURZAR,20260514,022200,19.213,19.215,19.213,19.215
EURZAR,20260514,022300,19.213,19.213,19.210,19.210
EURZAR,20260514,022400,19.211,19.212,19.211,19.212
EURZAR,20260514,022500,19.212,19.212,19.210,19.210
EURZAR,20260514,022600,19.209,19.211,19.209,19.211
EURZAR,20260514,022700,19.212,19.213,19.212,19.213
EURZAR,20260514,022800,19.214,19.214,19.210,19.210
EURZAR,20260514,022900,19.211,19.211,19.210,19.211
EURZAR,20260514,023000,19.212,19.212,19.212,19.212
EURZAR,20260514,023100,19.210,19.212,19.208,19.209
EURZAR,20260514,023200,19.210,19.210,19.208,19.209
EURZAR,20260514,023300,19.210,19.213,19.210,19.213
EURZAR,20260514,023400,19.215,19.216,19.215,19.215
EURZAR,20260514,023500,19.215,19.215,19.214,19.214
EURZAR,20260514,023600,19.215,19.217,19.215,19.217
EURZAR,20260514,023700,19.217,19.217,19.216,19.216
EURZAR,20260514,023800,19.215,19.215,19.215,19.215
EURZAR,20260514,023900,19.214,19.214,19.212,19.212
EURZAR,20260514,024000,19.212,19.212,19.212,19.212
EURZAR,20260514,024100,19.212,19.212,19.212,19.212
EURZAR,20260514,024200,19.212,19.212,19.212,19.212
EURZAR,20260514,024300,19.215,19.215,19.215,19.215
EURZAR,20260514,024400,19.215,19.215,19.215,19.215
EURZAR,20260514,024500,19.213,19.213,19.212,19.212
EURZAR,20260514,024600,19.212,19.212,19.207,19.207
EURZAR,20260514,024700,19.206,19.207,19.205,19.207
EURZAR,20260514,024800,19.208,19.209,19.208,19.208
EURZAR,20260514,024900,19.209,19.210,19.209,19.210
EURZAR,20260514,025000,19.211,19.211,19.211,19.211
EURZAR,20260514,025100,19.210,19.210,19.209,19.209
EURZAR,20260514,025200,19.208,19.208,19.208,19.208
EURZAR,20260514,025300,19.208,19.209,19.208,19.209
EURZAR,20260514,025400,19.209,19.209,19.209,19.209
EURZAR,20260514,025500,19.210,19.210,19.209,19.210
EURZAR,20260514,025600,19.209,19.210,19.208,19.210
EURZAR,20260514,025700,19.209,19.209,19.204,19.204
EURZAR,20260514,025800,19.202,19.203,19.201,19.203
EURZAR,20260514,025900,19.204,19.204,19.202,19.202
EURZAR,20260514,030000,19.201,19.201,19.200,19.200
EURZAR,20260514,030100,19.199,19.201,19.198,19.201
EURZAR,20260514,030200,19.202,19.209,19.202,19.209
EURZAR,20260514,030300,19.208,19.208,19.205,19.208
EURZAR,20260514,030400,19.209,19.215,19.209,19.214
EURZAR,20260514,030500,19.212,19.213,19.209,19.211
EURZAR,20260514,030600,19.209,19.214,19.209,19.214
EURZAR,20260514,030700,19.213,19.215,19.212,19.214
EURZAR,20260514,030800,19.213,19.213,19.210,19.210
EURZAR,20260514,030900,19.209,19.210,19.207,19.210
EURZAR,20260514,031000,19.211,19.213,19.211,19.212
EURZAR,20260514,031100,19.211,19.212,19.211,19.212
EURZAR,20260514,031200,19.212,19.212,19.212,19.212
EURZAR,20260514,031300,19.212,19.212,19.212,19.212
EURZAR,20260514,031400,19.213,19.215,19.213,19.215
EURZAR,20260514,031500,19.214,19.214,19.214,19.214
EURZAR,20260514,031600,19.214,19.214,19.212,19.212
EURZAR,20260514,031700,19.212,19.212,19.212,19.212
EURZAR,20260514,031800,19.215,19.216,19.215,19.216
EURZAR,20260514,031900,19.215,19.215,19.214,19.214
EURZAR,20260514,032000,19.213,19.215,19.213,19.215
EURZAR,20260514,032100,19.213,19.213,19.212,19.212
EURZAR,20260514,032200,19.211,19.212,19.211,19.211
EURZAR,20260514,032300,19.212,19.214,19.212,19.214
EURZAR,20260514,032400,19.213,19.213,19.213,19.213
EURZAR,20260514,032500,19.212,19.212,19.212,19.212
EURZAR,20260514,032600,19.212,19.212,19.212,19.212
EURZAR,20260514,032700,19.211,19.211,19.211,19.211
EURZAR,20260514,032800,19.210,19.212,19.210,19.211
EURZAR,20260514,032900,19.211,19.211,19.211,19.211
EURZAR,20260514,033000,19.210,19.211,19.210,19.211
EURZAR,20260514,033100,19.213,19.213,19.211,19.211
EURZAR,20260514,033200,19.212,19.214,19.212,19.214
EURZAR,20260514,033300,19.213,19.213,19.212,19.212
EURZAR,20260514,033400,19.212,19.212,19.212,19.212
EURZAR,20260514,033500,19.213,19.213,19.213,19.213
EURZAR,20260514,033600,19.213,19.214,19.213,19.214
EURZAR,20260514,033700,19.214,19.214,19.214,19.214
EURZAR,20260514,033800,19.214,19.215,19.214,19.215
EURZAR,20260514,033900,19.214,19.215,19.214,19.215
EURZAR,20260514,034000,19.215,19.215,19.215,19.215
EURZAR,20260514,034100,19.214,19.214,19.214,19.214
EURZAR,20260514,034200,19.213,19.214,19.212,19.214
EURZAR,20260514,034300,19.215,19.226,19.215,19.222
EURZAR,20260514,034400,19.223,19.223,19.219,19.219
EURZAR,20260514,034500,19.218,19.218,19.218,19.218
EURZAR,20260514,034600,19.218,19.222,19.218,19.222
EURZAR,20260514,034700,19.223,19.224,19.223,19.223
EURZAR,20260514,034800,19.222,19.222,19.219,19.219
EURZAR,20260514,034900,19.219,19.219,19.217,19.217
EURZAR,20260514,035000,19.218,19.219,19.218,19.219
EURZAR,20260514,035100,19.219,19.219,19.218,19.218
EURZAR,20260514,035200,19.219,19.221,19.218,19.221
EURZAR,20260514,035300,19.222,19.229,19.222,19.229
EURZAR,20260514,035400,19.228,19.228,19.225,19.225
EURZAR,20260514,035500,19.224,19.225,19.224,19.225
EURZAR,20260514,035600,19.226,19.227,19.226,19.226
EURZAR,20260514,035700,19.225,19.227,19.225,19.227
EURZAR,20260514,035800,19.228,19.232,19.228,19.232
EURZAR,20260514,035900,19.232,19.233,19.232,19.233
EURZAR,20260514,040000,19.232,19.232,19.231,19.231
EURZAR,20260514,040100,19.230,19.232,19.230,19.232
EURZAR,20260514,040200,19.233,19.234,19.232,19.232
EURZAR,20260514,040300,19.231,19.231,19.228,19.228
EURZAR,20260514,040400,19.227,19.227,19.222,19.223
EURZAR,20260514,040500,19.224,19.224,19.224,19.224
EURZAR,20260514,040600,19.226,19.226,19.224,19.224
EURZAR,20260514,040700,19.223,19.225,19.222,19.225
EURZAR,20260514,040800,19.226,19.226,19.226,19.226
EURZAR,20260514,040900,19.226,19.226,19.225,19.225
EURZAR,20260514,041000,19.226,19.226,19.225,19.226
EURZAR,20260514,041100,19.225,19.225,19.224,19.225
EURZAR,20260514,041200,19.225,19.225,19.225,19.225
EURZAR,20260514,041300,19.224,19.226,19.224,19.226
EURZAR,20260514,041400,19.226,19.226,19.226,19.226
EURZAR,20260514,041500,19.226,19.226,19.226,19.226
EURZAR,20260514,041600,19.226,19.227,19.226,19.227
EURZAR,20260514,041700,19.228,19.228,19.225,19.228
EURZAR,20260514,041800,19.229,19.229,19.228,19.228
EURZAR,20260514,041900,19.227,19.227,19.226,19.226
EURZAR,20260514,042000,19.226,19.226,19.226,19.226
EURZAR,20260514,042100,19.226,19.226,19.225,19.225
EURZAR,20260514,042200,19.224,19.224,19.223,19.223
EURZAR,20260514,042300,19.222,19.222,19.222,19.222
EURZAR,20260514,042400,19.221,19.223,19.221,19.223
EURZAR,20260514,042500,19.224,19.225,19.224,19.225
EURZAR,20260514,042600,19.225,19.225,19.223,19.223
EURZAR,20260514,042700,19.222,19.223,19.222,19.222
EURZAR,20260514,042800,19.223,19.223,19.222,19.222
EURZAR,20260514,042900,19.222,19.222,19.222,19.222
EURZAR,20260514,043000,19.222,19.222,19.222,19.222
EURZAR,20260514,043100,19.223,19.224,19.223,19.223
EURZAR,20260514,043200,19.222,19.222,19.222,19.222
EURZAR,20260514,043300,19.222,19.222,19.222,19.222
EURZAR,20260514,043400,19.221,19.221,19.219,19.219
EURZAR,20260514,043500,19.218,19.218,19.217,19.217
EURZAR,20260514,043600,19.217,19.217,19.217,19.217
EURZAR,20260514,043700,19.217,19.220,19.217,19.219
EURZAR,20260514,043800,19.219,19.219,19.219,19.219
EURZAR,20260514,043900,19.217,19.218,19.216,19.218
EURZAR,20260514,044000,19.219,19.221,19.219,19.220
EURZAR,20260514,044100,19.221,19.222,19.221,19.222
EURZAR,20260514,044200,19.222,19.222,19.221,19.221
EURZAR,20260514,044300,19.219,19.219,19.219,19.219
EURZAR,20260514,044400,19.220,19.221,19.220,19.221
EURZAR,20260514,044500,19.220,19.220,19.219,19.219
EURZAR,20260514,044600,19.218,19.219,19.218,19.219
EURZAR,20260514,044700,19.219,19.221,19.219,19.221
EURZAR,20260514,044800,19.222,19.227,19.222,19.227
EURZAR,20260514,044900,19.228,19.228,19.228,19.228
EURZAR,20260514,045000,19.229,19.230,19.229,19.229
EURZAR,20260514,045100,19.230,19.235,19.230,19.232
EURZAR,20260514,045200,19.231,19.231,19.229,19.230
EURZAR,20260514,045300,19.229,19.229,19.228,19.228
EURZAR,20260514,045400,19.228,19.228,19.228,19.228
EURZAR,20260514,045500,19.228,19.229,19.228,19.229
EURZAR,20260514,045600,19.229,19.229,19.229,19.229
EURZAR,20260514,045700,19.230,19.230,19.230,19.230
EURZAR,20260514,045800,19.229,19.229,19.227,19.227
EURZAR,20260514,045900,19.228,19.228,19.224,19.224
EURZAR,20260514,050000,19.225,19.226,19.225,19.226
EURZAR,20260514,050100,19.226,19.226,19.224,19.224
EURZAR,20260514,050200,19.222,19.222,19.222,19.222
EURZAR,20260514,050300,19.222,19.222,19.221,19.221
EURZAR,20260514,050400,19.221,19.221,19.221,19.221
EURZAR,20260514,050500,19.222,19.225,19.222,19.225
EURZAR,20260514,050600,19.224,19.224,19.223,19.223
EURZAR,20260514,050700,19.224,19.226,19.224,19.226
EURZAR,20260514,050800,19.226,19.227,19.226,19.227
EURZAR,20260514,050900,19.228,19.228,19.226,19.226
EURZAR,20260514,051000,19.226,19.226,19.226,19.226
EURZAR,20260514,051100,19.226,19.226,19.226,19.226
EURZAR,20260514,051200,19.227,19.227,19.226,19.226
EURZAR,20260514,051300,19.226,19.226,19.226,19.226
EURZAR,20260514,051400,19.226,19.227,19.226,19.227
EURZAR,20260514,051500,19.227,19.227,19.226,19.226
EURZAR,20260514,051600,19.226,19.226,19.226,19.226
EURZAR,20260514,051700,19.227,19.227,19.227,19.227
EURZAR,20260514,051800,19.228,19.231,19.228,19.231
EURZAR,20260514,051900,19.230,19.230,19.229,19.230
EURZAR,20260514,052000,19.231,19.233,19.231,19.233
EURZAR,20260514,052100,19.233,19.233,19.233,19.233
EURZAR,20260514,052200,19.232,19.232,19.232,19.232
EURZAR,20260514,052300,19.231,19.232,19.231,19.232
EURZAR,20260514,052400,19.231,19.231,19.229,19.229
EURZAR,20260514,052500,19.228,19.228,19.228,19.228
EURZAR,20260514,052600,19.228,19.228,19.226,19.226
EURZAR,20260514,052700,19.226,19.226,19.226,19.226
EURZAR,20260514,052800,19.223,19.223,19.223,19.223
EURZAR,20260514,052900,19.222,19.222,19.220,19.220
EURZAR,20260514,053000,19.219,19.219,19.217,19.218
EURZAR,20260514,053100,19.219,19.222,19.219,19.222
EURZAR,20260514,053200,19.222,19.222,19.222,19.222
EURZAR,20260514,053300,19.223,19.225,19.222,19.222
EURZAR,20260514,053400,19.221,19.222,19.221,19.222
EURZAR,20260514,053500,19.222,19.222,19.222,19.222
EURZAR,20260514,053600,19.221,19.222,19.221,19.222
EURZAR,20260514,053700,19.222,19.222,19.221,19.221
EURZAR,20260514,053800,19.221,19.221,19.221,19.221
EURZAR,20260514,053900,19.220,19.222,19.220,19.222
EURZAR,20260514,054000,19.223,19.224,19.223,19.224
EURZAR,20260514,054100,19.224,19.226,19.224,19.226
EURZAR,20260514,054200,19.225,19.225,19.224,19.224
EURZAR,20260514,054300,19.225,19.225,19.225,19.225
EURZAR,20260514,054400,19.225,19.226,19.225,19.225
EURZAR,20260514,054500,19.225,19.225,19.225,19.225
EURZAR,20260514,054600,19.229,19.232,19.228,19.228
EURZAR,20260514,054700,19.229,19.229,19.229,19.229
EURZAR,20260514,054800,19.229,19.229,19.229,19.229
EURZAR,20260514,054900,19.230,19.230,19.230,19.230
EURZAR,20260514,055000,19.230,19.230,19.230,19.230
EURZAR,20260514,055100,19.230,19.230,19.229,19.229
EURZAR,20260514,055200,19.229,19.229,19.228,19.229
EURZAR,20260514,055300,19.230,19.230,19.229,19.229
EURZAR,20260514,055400,19.228,19.229,19.228,19.229
EURZAR,20260514,055500,19.229,19.229,19.229,19.229
EURZAR,20260514,055600,19.230,19.230,19.230,19.230
EURZAR,20260514,055700,19.230,19.230,19.230,19.230
EURZAR,20260514,055800,19.230,19.230,19.229,19.229
EURZAR,20260514,055900,19.230,19.234,19.230,19.234
EURZAR,20260514,060000,19.235,19.235,19.229,19.229
EURZAR,20260514,060100,19.228,19.229,19.227,19.229
EURZAR,20260514,060200,19.230,19.230,19.229,19.229
EURZAR,20260514,060300,19.229,19.229,19.229,19.229
EURZAR,20260514,060400,19.230,19.230,19.230,19.230
EURZAR,20260514,060500,19.230,19.232,19.230,19.232
EURZAR,20260514,060600,19.233,19.233,19.226,19.228
EURZAR,20260514,060700,19.228,19.228,19.228,19.228
EURZAR,20260514,060800,19.229,19.229,19.229,19.229
EURZAR,20260514,060900,19.228,19.228,19.226,19.227
EURZAR,20260514,061000,19.228,19.228,19.226,19.226
EURZAR,20260514,061100,19.227,19.228,19.227,19.228
EURZAR,20260514,061200,19.227,19.228,19.226,19.228
EURZAR,20260514,061300,19.226,19.226,19.226,19.226
EURZAR,20260514,061400,19.226,19.226,19.226,19.226
EURZAR,20260514,061500,19.225,19.226,19.225,19.225
EURZAR,20260514,061600,19.224,19.227,19.224,19.227
EURZAR,20260514,061700,19.228,19.228,19.226,19.226
EURZAR,20260514,061800,19.226,19.226,19.225,19.225
EURZAR,20260514,061900,19.224,19.224,19.224,19.224
EURZAR,20260514,062000,19.224,19.225,19.224,19.225
EURZAR,20260514,062100,19.223,19.223,19.222,19.222
EURZAR,20260514,062200,19.222,19.223,19.222,19.223
EURZAR,20260514,062300,19.222,19.222,19.221,19.222
EURZAR,20260514,062400,19.222,19.222,19.222,19.222
EURZAR,20260514,062500,19.222,19.222,19.222,19.222
EURZAR,20260514,062600,19.221,19.221,19.219,19.219
EURZAR,20260514,062700,19.219,19.219,19.219,19.219
EURZAR,20260514,062800,19.218,19.218,19.218,19.218
EURZAR,20260514,062900,19.218,19.218,19.218,19.218
EURZAR,20260514,063000,19.219,19.219,19.219,19.219
EURZAR,20260514,063100,19.219,19.219,19.219,19.219
EURZAR,20260514,063200,19.219,19.219,19.219,19.219
EURZAR,20260514,063300,19.219,19.219,19.217,19.217
EURZAR,20260514,063400,19.216,19.217,19.215,19.216
EURZAR,20260514,063500,19.217,19.218,19.217,19.218
EURZAR,20260514,063600,19.217,19.217,19.217,19.217
EURZAR,20260514,063700,19.217,19.217,19.217,19.217
EURZAR,20260514,063800,19.217,19.217,19.217,19.217
EURZAR,20260514,063900,19.217,19.217,19.217,19.217
EURZAR,20260514,064000,19.217,19.218,19.217,19.218
EURZAR,20260514,064100,19.219,19.222,19.219,19.221
EURZAR,20260514,064200,19.220,19.220,19.217,19.217
EURZAR,20260514,064300,19.218,19.219,19.218,19.219
EURZAR,20260514,064400,19.219,19.219,19.219,19.219
EURZAR,20260514,064500,19.222,19.222,19.221,19.221
EURZAR,20260514,064600,19.219,19.220,19.219,19.220
EURZAR,20260514,064700,19.221,19.221,19.221,19.221
EURZAR,20260514,064800,19.221,19.222,19.217,19.217
EURZAR,20260514,064900,19.217,19.217,19.217,19.217
EURZAR,20260514,065000,19.217,19.217,19.217,19.217
EURZAR,20260514,065100,19.219,19.219,19.219,19.219
EURZAR,20260514,065200,19.220,19.221,19.219,19.219
EURZAR,20260514,065300,19.220,19.221,19.220,19.221
EURZAR,20260514,065400,19.220,19.221,19.220,19.221
EURZAR,20260514,065500,19.221,19.221,19.221,19.221
EURZAR,20260514,065600,19.222,19.222,19.221,19.221
EURZAR,20260514,065700,19.222,19.222,19.222,19.222
EURZAR,20260514,065800,19.222,19.226,19.222,19.226
EURZAR,20260514,065900,19.228,19.228,19.228,19.228
EURZAR,20260514,070000,19.229,19.229,19.229,19.229
EURZAR,20260514,070100,19.228,19.228,19.226,19.228
EURZAR,20260514,070200,19.227,19.227,19.227,19.227
EURZAR,20260514,070300,19.228,19.228,19.228,19.228
EURZAR,20260514,070400,19.228,19.228,19.228,19.228
EURZAR,20260514,070500,19.227,19.227,19.224,19.225
EURZAR,20260514,070600,19.226,19.226,19.225,19.225
EURZAR,20260514,070700,19.225,19.225,19.225,19.225
EURZAR,20260514,070800,19.224,19.224,19.222,19.223
EURZAR,20260514,070900,19.224,19.229,19.224,19.229
EURZAR,20260514,071000,19.228,19.229,19.228,19.229
EURZAR,20260514,071100,19.228,19.229,19.228,19.229
EURZAR,20260514,071200,19.229,19.229,19.229,19.229
EURZAR,20260514,071300,19.229,19.229,19.229,19.229
EURZAR,20260514,071400,19.229,19.229,19.229,19.229
EURZAR,20260514,071500,19.229,19.229,19.228,19.229
EURZAR,20260514,071600,19.230,19.231,19.230,19.231
EURZAR,20260514,071700,19.230,19.230,19.229,19.229
EURZAR,20260514,071800,19.230,19.231,19.230,19.231
EURZAR,20260514,071900,19.231,19.232,19.231,19.232
EURZAR,20260514,072000,19.232,19.232,19.232,19.232
EURZAR,20260514,072100,19.233,19.235,19.233,19.235
EURZAR,20260514,072200,19.234,19.234,19.234,19.234
EURZAR,20260514,072300,19.232,19.232,19.230,19.230
EURZAR,20260514,072400,19.230,19.230,19.230,19.230
EURZAR,20260514,072500,19.229,19.230,19.229,19.230
EURZAR,20260514,072600,19.231,19.231,19.231,19.231
EURZAR,20260514,072700,19.231,19.231,19.230,19.231
EURZAR,20260514,072800,19.233,19.233,19.233,19.233
EURZAR,20260514,072900,19.233,19.233,19.233,19.233
EURZAR,20260514,073000,19.232,19.232,19.232,19.232
EURZAR,20260514,073100,19.232,19.232,19.230,19.230
EURZAR,20260514,073200,19.231,19.233,19.231,19.232
EURZAR,20260514,073300,19.231,19.231,19.229,19.229
EURZAR,20260514,073400,19.230,19.230,19.230,19.230
EURZAR,20260514,073500,19.230,19.230,19.230,19.230
EURZAR,20260514,073600,19.231,19.231,19.231,19.231
EURZAR,20260514,073700,19.231,19.231,19.231,19.231
EURZAR,20260514,073800,19.231,19.232,19.230,19.230
EURZAR,20260514,073900,19.229,19.235,19.229,19.235
EURZAR,20260514,074000,19.236,19.236,19.235,19.235
EURZAR,20260514,074100,19.236,19.236,19.235,19.235
EURZAR,20260514,074200,19.233,19.235,19.233,19.235
EURZAR,20260514,074300,19.235,19.235,19.235,19.235
EURZAR,20260514,074400,19.234,19.234,19.233,19.233
EURZAR,20260514,074500,19.232,19.232,19.228,19.228
EURZAR,20260514,074600,19.227,19.227,19.215,19.215
EURZAR,20260514,074700,19.216,19.226,19.216,19.225
EURZAR,20260514,074800,19.224,19.224,19.222,19.222
EURZAR,20260514,074900,19.223,19.224,19.222,19.224
EURZAR,20260514,075000,19.225,19.228,19.225,19.228
EURZAR,20260514,075100,19.227,19.227,19.225,19.226
EURZAR,20260514,075200,19.227,19.228,19.227,19.228
EURZAR,20260514,075300,19.227,19.227,19.226,19.226
EURZAR,20260514,075400,19.225,19.232,19.225,19.232
EURZAR,20260514,075500,19.235,19.236,19.235,19.236
EURZAR,20260514,075600,19.235,19.239,19.234,19.239
EURZAR,20260514,075700,19.239,19.239,19.239,19.239
EURZAR,20260514,075800,19.238,19.238,19.237,19.237
EURZAR,20260514,075900,19.238,19.240,19.238,19.240
EURZAR,20260514,080000,19.239,19.239,19.239,19.239
EURZAR,20260514,080100,19.240,19.241,19.233,19.233
EURZAR,20260514,080200,19.234,19.234,19.233,19.233
EURZAR,20260514,080300,19.234,19.237,19.234,19.237
EURZAR,20260514,080400,19.235,19.245,19.229,19.245
EURZAR,20260514,080500,19.246,19.248,19.240,19.240
EURZAR,20260514,080600,19.237,19.237,19.235,19.235
EURZAR,20260514,080700,19.234,19.235,19.233,19.235
EURZAR,20260514,080800,19.236,19.236,19.231,19.231
EURZAR,20260514,080900,19.229,19.229,19.228,19.229
EURZAR,20260514,081000,19.228,19.229,19.226,19.229
EURZAR,20260514,081100,19.230,19.233,19.229,19.233
EURZAR,20260514,081200,19.231,19.231,19.224,19.228
EURZAR,20260514,081300,19.229,19.231,19.229,19.231
EURZAR,20260514,081400,19.229,19.230,19.229,19.230
EURZAR,20260514,081500,19.231,19.233,19.228,19.228
EURZAR,20260514,081600,19.229,19.230,19.229,19.230
EURZAR,20260514,081700,19.229,19.233,19.229,19.232
EURZAR,20260514,081800,19.231,19.231,19.226,19.229
EURZAR,20260514,081900,19.230,19.230,19.230,19.230
EURZAR,20260514,082000,19.229,19.234,19.229,19.234
EURZAR,20260514,082100,19.233,19.233,19.228,19.228
EURZAR,20260514,082200,19.229,19.229,19.225,19.225
EURZAR,20260514,082300,19.224,19.229,19.224,19.229
EURZAR,20260514,082400,19.228,19.229,19.228,19.229
EURZAR,20260514,082500,19.230,19.230,19.228,19.228
EURZAR,20260514,082600,19.227,19.228,19.227,19.227
EURZAR,20260514,082700,19.226,19.230,19.225,19.230
EURZAR,20260514,082800,19.229,19.229,19.226,19.226
EURZAR,20260514,082900,19.225,19.225,19.223,19.224
EURZAR,20260514,083000,19.223,19.225,19.223,19.224
EURZAR,20260514,083100,19.223,19.226,19.222,19.222
EURZAR,20260514,083200,19.221,19.225,19.221,19.222
EURZAR,20260514,083300,19.221,19.223,19.221,19.223
EURZAR,20260514,083400,19.222,19.222,19.222,19.222
EURZAR,20260514,083500,19.221,19.222,19.221,19.222
EURZAR,20260514,083600,19.221,19.223,19.221,19.223
EURZAR,20260514,083700,19.222,19.222,19.219,19.219
EURZAR,20260514,083800,19.218,19.222,19.218,19.220
EURZAR,20260514,083900,19.218,19.219,19.218,19.219
EURZAR,20260514,084000,19.220,19.220,19.215,19.215
EURZAR,20260514,084100,19.216,19.219,19.216,19.219
EURZAR,20260514,084200,19.220,19.221,19.220,19.220
EURZAR,20260514,084300,19.219,19.222,19.219,19.219
EURZAR,20260514,084400,19.218,19.218,19.216,19.216
EURZAR,20260514,084500,19.217,19.217,19.215,19.216
EURZAR,20260514,084600,19.215,19.216,19.210,19.211
EURZAR,20260514,084700,19.210,19.210,19.204,19.204
EURZAR,20260514,084800,19.203,19.205,19.203,19.203
EURZAR,20260514,084900,19.202,19.207,19.202,19.207
EURZAR,20260514,085000,19.206,19.210,19.205,19.210
EURZAR,20260514,085100,19.212,19.212,19.208,19.209
EURZAR,20260514,085200,19.210,19.211,19.203,19.203
EURZAR,20260514,085300,19.202,19.202,19.200,19.201
EURZAR,20260514,085400,19.200,19.203,19.200,19.203
EURZAR,20260514,085500,19.202,19.203,19.200,19.200
EURZAR,20260514,085600,19.199,19.202,19.199,19.202
EURZAR,20260514,085700,19.203,19.205,19.199,19.199
EURZAR,20260514,085800,19.198,19.199,19.198,19.198
EURZAR,20260514,085900,19.197,19.199,19.197,19.199
EURZAR,20260514,090000,19.200,19.201,19.200,19.200
EURZAR,20260514,090100,19.203,19.203,19.197,19.197
EURZAR,20260514,090200,19.198,19.200,19.197,19.199
EURZAR,20260514,090300,19.200,19.201,19.196,19.196
EURZAR,20260514,090400,19.195,19.197,19.194,19.195
EURZAR,20260514,090500,19.196,19.198,19.194,19.198
EURZAR,20260514,090600,19.196,19.200,19.195,19.198
EURZAR,20260514,090700,19.197,19.198,19.194,19.194
EURZAR,20260514,090800,19.193,19.193,19.188,19.188
EURZAR,20260514,090900,19.186,19.188,19.184,19.184
EURZAR,20260514,091000,19.185,19.190,19.185,19.187
EURZAR,20260514,091100,19.188,19.202,19.188,19.202
EURZAR,20260514,091200,19.203,19.203,19.201,19.201
EURZAR,20260514,091300,19.202,19.205,19.202,19.205
EURZAR,20260514,091400,19.204,19.205,19.204,19.205
EURZAR,20260514,091500,19.204,19.205,19.201,19.202
EURZAR,20260514,091600,19.201,19.203,19.198,19.198
EURZAR,20260514,091700,19.197,19.197,19.196,19.196
EURZAR,20260514,091800,19.195,19.199,19.195,19.199
EURZAR,20260514,091900,19.200,19.201,19.199,19.200
EURZAR,20260514,092000,19.201,19.201,19.201,19.201
EURZAR,20260514,092100,19.200,19.205,19.200,19.205
EURZAR,20260514,092200,19.207,19.212,19.207,19.209
EURZAR,20260514,092300,19.210,19.210,19.208,19.209
EURZAR,20260514,092400,19.210,19.212,19.210,19.212
EURZAR,20260514,092500,19.211,19.211,19.208,19.208
EURZAR,20260514,092600,19.208,19.208,19.207,19.208
EURZAR,20260514,092700,19.209,19.209,19.206,19.206
EURZAR,20260514,092800,19.202,19.203,19.202,19.202
EURZAR,20260514,092900,19.201,19.201,19.197,19.197
EURZAR,20260514,093000,19.196,19.196,19.195,19.195
EURZAR,20260514,093100,19.194,19.194,19.192,19.192
EURZAR,20260514,093200,19.193,19.198,19.193,19.198
EURZAR,20260514,093300,19.199,19.200,19.197,19.197
EURZAR,20260514,093400,19.195,19.195,19.194,19.195
EURZAR,20260514,093500,19.195,19.195,19.195,19.195
EURZAR,20260514,093600,19.194,19.195,19.194,19.194
EURZAR,20260514,093700,19.193,19.193,19.186,19.186
EURZAR,20260514,093800,19.185,19.187,19.184,19.187
EURZAR,20260514,093900,19.186,19.187,19.184,19.187
EURZAR,20260514,094000,19.186,19.186,19.184,19.186
EURZAR,20260514,094100,19.187,19.188,19.186,19.186
EURZAR,20260514,094200,19.185,19.185,19.176,19.176
EURZAR,20260514,094300,19.177,19.177,19.176,19.177
EURZAR,20260514,094400,19.178,19.179,19.178,19.179
EURZAR,20260514,094500,19.178,19.180,19.178,19.180
EURZAR,20260514,094600,19.181,19.181,19.179,19.179
EURZAR,20260514,094700,19.180,19.183,19.180,19.182
EURZAR,20260514,094800,19.181,19.182,19.181,19.181
EURZAR,20260514,094900,19.182,19.187,19.182,19.186
EURZAR,20260514,095000,19.187,19.192,19.187,19.191
EURZAR,20260514,095100,19.192,19.192,19.192,19.192
EURZAR,20260514,095200,19.193,19.195,19.193,19.194
EURZAR,20260514,095300,19.193,19.193,19.188,19.188
EURZAR,20260514,095400,19.189,19.193,19.189,19.193
EURZAR,20260514,095500,19.194,19.196,19.192,19.195
EURZAR,20260514,095600,19.196,19.197,19.194,19.197
EURZAR,20260514,095700,19.198,19.200,19.197,19.199
EURZAR,20260514,095800,19.198,19.204,19.198,19.203
EURZAR,20260514,095900,19.202,19.209,19.202,19.207
EURZAR,20260514,100000,19.210,19.222,19.210,19.219
EURZAR,20260514,100100,19.220,19.220,19.206,19.206
EURZAR,20260514,100200,19.208,19.210,19.208,19.208
EURZAR,20260514,100300,19.209,19.212,19.207,19.207
EURZAR,20260514,100400,19.206,19.208,19.205,19.207
EURZAR,20260514,100500,19.208,19.212,19.207,19.209
EURZAR,20260514,100600,19.210,19.210,19.208,19.208
EURZAR,20260514,100700,19.209,19.212,19.209,19.209
EURZAR,20260514,100800,19.210,19.210,19.207,19.207
EURZAR,20260514,100900,19.206,19.210,19.206,19.209
EURZAR,20260514,101000,19.208,19.210,19.207,19.210
EURZAR,20260514,101100,19.211,19.212,19.211,19.211
EURZAR,20260514,101200,19.209,19.215,19.208,19.215
EURZAR,20260514,101300,19.214,19.214,19.211,19.211
EURZAR,20260514,101400,19.212,19.212,19.209,19.209
EURZAR,20260514,101500,19.210,19.210,19.204,19.204
EURZAR,20260514,101600,19.203,19.203,19.200,19.201
EURZAR,20260514,101700,19.200,19.201,19.200,19.201
EURZAR,20260514,101800,19.202,19.206,19.201,19.206
EURZAR,20260514,101900,19.207,19.209,19.206,19.209
EURZAR,20260514,102000,19.208,19.210,19.208,19.210
EURZAR,20260514,102100,19.209,19.210,19.209,19.210
EURZAR,20260514,102200,19.210,19.212,19.210,19.212
EURZAR,20260514,102300,19.213,19.214,19.210,19.210
EURZAR,20260514,102400,19.211,19.213,19.211,19.212
EURZAR,20260514,102500,19.214,19.214,19.210,19.210
EURZAR,20260514,102600,19.209,19.210,19.208,19.208
EURZAR,20260514,102700,19.209,19.212,19.209,19.212
EURZAR,20260514,102800,19.212,19.213,19.212,19.212
EURZAR,20260514,102900,19.213,19.214,19.212,19.212
EURZAR,20260514,103000,19.210,19.211,19.209,19.211
EURZAR,20260514,103100,19.210,19.210,19.208,19.208
EURZAR,20260514,103200,19.207,19.208,19.203,19.203
EURZAR,20260514,103300,19.202,19.204,19.202,19.202
EURZAR,20260514,103400,19.203,19.208,19.203,19.207
EURZAR,20260514,103500,19.208,19.208,19.208,19.208
EURZAR,20260514,103600,19.209,19.209,19.205,19.207
EURZAR,20260514,103700,19.206,19.208,19.205,19.207
EURZAR,20260514,103800,19.208,19.208,19.205,19.205
EURZAR,20260514,103900,19.206,19.212,19.206,19.212
EURZAR,20260514,104000,19.211,19.211,19.208,19.208
EURZAR,20260514,104100,19.207,19.207,19.204,19.206
EURZAR,20260514,104200,19.207,19.210,19.207,19.210
EURZAR,20260514,104300,19.211,19.215,19.211,19.215
EURZAR,20260514,104400,19.216,19.216,19.214,19.216
EURZAR,20260514,104500,19.218,19.219,19.216,19.216
EURZAR,20260514,104600,19.215,19.216,19.215,19.216
EURZAR,20260514,104700,19.215,19.215,19.215,19.215
EURZAR,20260514,104800,19.214,19.214,19.210,19.210
EURZAR,20260514,104900,19.211,19.212,19.211,19.212
EURZAR,20260514,105000,19.211,19.211,19.209,19.211
EURZAR,20260514,105100,19.212,19.212,19.210,19.210
EURZAR,20260514,105200,19.209,19.209,19.208,19.208
EURZAR,20260514,105300,19.209,19.210,19.208,19.209
EURZAR,20260514,105400,19.210,19.210,19.208,19.208
EURZAR,20260514,105500,19.209,19.209,19.209,19.209
EURZAR,20260514,105600,19.210,19.211,19.209,19.210
EURZAR,20260514,105700,19.209,19.209,19.208,19.209
EURZAR,20260514,105800,19.210,19.212,19.210,19.211
EURZAR,20260514,105900,19.212,19.212,19.211,19.211
EURZAR,20260514,110000,19.212,19.213,19.212,19.213
EURZAR,20260514,110100,19.212,19.213,19.212,19.212
EURZAR,20260514,110200,19.213,19.216,19.213,19.216
EURZAR,20260514,110300,19.215,19.215,19.214,19.215
EURZAR,20260514,110400,19.216,19.217,19.216,19.217
EURZAR,20260514,110500,19.218,19.220,19.218,19.220
EURZAR,20260514,110600,19.219,19.222,19.219,19.221
EURZAR,20260514,110700,19.219,19.219,19.217,19.218
EURZAR,20260514,110800,19.217,19.217,19.213,19.214
EURZAR,20260514,110900,19.213,19.213,19.209,19.209
EURZAR,20260514,111000,19.208,19.208,19.205,19.205
EURZAR,20260514,111100,19.204,19.215,19.202,19.212
EURZAR,20260514,111200,19.213,19.214,19.213,19.213
EURZAR,20260514,111300,19.214,19.215,19.214,19.214
EURZAR,20260514,111400,19.213,19.213,19.212,19.213
EURZAR,20260514,111500,19.214,19.214,19.211,19.211
EURZAR,20260514,111600,19.212,19.212,19.210,19.210
EURZAR,20260514,111700,19.209,19.210,19.208,19.208
EURZAR,20260514,111800,19.209,19.209,19.205,19.205
EURZAR,20260514,111900,19.204,19.204,19.204,19.204
EURZAR,20260514,112000,19.204,19.206,19.204,19.205
EURZAR,20260514,112100,19.204,19.206,19.203,19.205
EURZAR,20260514,112200,19.204,19.204,19.204,19.204
EURZAR,20260514,112300,19.203,19.205,19.203,19.205
EURZAR,20260514,112400,19.205,19.207,19.205,19.206
EURZAR,20260514,112500,19.207,19.207,19.205,19.206
EURZAR,20260514,112600,19.207,19.208,19.207,19.207
EURZAR,20260514,112700,19.208,19.209,19.206,19.206
EURZAR,20260514,112800,19.205,19.205,19.205,19.205
EURZAR,20260514,112900,19.205,19.206,19.204,19.206
EURZAR,20260514,113000,19.205,19.205,19.204,19.204
EURZAR,20260514,113100,19.205,19.205,19.203,19.203
EURZAR,20260514,113200,19.202,19.204,19.202,19.203
EURZAR,20260514,113300,19.202,19.206,19.201,19.206
EURZAR,20260514,113400,19.208,19.210,19.208,19.210
EURZAR,20260514,113500,19.211,19.211,19.208,19.209
EURZAR,20260514,113600,19.208,19.214,19.208,19.214
EURZAR,20260514,113700,19.218,19.234,19.218,19.226
EURZAR,20260514,113800,19.228,19.234,19.227,19.229
EURZAR,20260514,113900,19.230,19.232,19.226,19.227
EURZAR,20260514,114000,19.228,19.230,19.228,19.230
EURZAR,20260514,114100,19.231,19.232,19.228,19.229
EURZAR,20260514,114200,19.228,19.228,19.226,19.226
EURZAR,20260514,114300,19.225,19.225,19.222,19.222
EURZAR,20260514,114400,19.221,19.221,19.216,19.216
EURZAR,20260514,114500,19.217,19.219,19.216,19.217
EURZAR,20260514,114600,19.216,19.217,19.215,19.215
EURZAR,20260514,114700,19.214,19.214,19.209,19.209
EURZAR,20260514,114800,19.210,19.214,19.210,19.212
EURZAR,20260514,114900,19.213,19.213,19.211,19.213
EURZAR,20260514,115000,19.214,19.214,19.211,19.212
EURZAR,20260514,115100,19.211,19.212,19.210,19.211
EURZAR,20260514,115200,19.212,19.212,19.211,19.211
EURZAR,20260514,115300,19.212,19.212,19.211,19.212
EURZAR,20260514,115400,19.212,19.212,19.212,19.212
EURZAR,20260514,115500,19.211,19.211,19.208,19.208
EURZAR,20260514,115600,19.209,19.209,19.207,19.207
EURZAR,20260514,115700,19.208,19.208,19.206,19.207
EURZAR,20260514,115800,19.206,19.208,19.205,19.208
EURZAR,20260514,115900,19.207,19.207,19.206,19.206
EURZAR,20260514,120000,19.207,19.212,19.207,19.212
EURZAR,20260514,120100,19.211,19.212,19.210,19.210
EURZAR,20260514,120200,19.208,19.210,19.207,19.209
EURZAR,20260514,120300,19.210,19.210,19.207,19.207
EURZAR,20260514,120400,19.206,19.207,19.205,19.205
EURZAR,20260514,120500,19.206,19.208,19.206,19.208
EURZAR,20260514,120600,19.207,19.207,19.206,19.206
EURZAR,20260514,120700,19.207,19.208,19.207,19.208
EURZAR,20260514,120800,19.209,19.209,19.206,19.206
EURZAR,20260514,120900,19.205,19.205,19.201,19.201
EURZAR,20260514,121000,19.200,19.201,19.200,19.201
EURZAR,20260514,121100,19.202,19.203,19.202,19.203
EURZAR,20260514,121200,19.201,19.201,19.191,19.191
EURZAR,20260514,121300,19.190,19.199,19.187,19.199
EURZAR,20260514,121400,19.197,19.197,19.192,19.193
EURZAR,20260514,121500,19.194,19.194,19.192,19.192
EURZAR,20260514,121600,19.190,19.192,19.189,19.192
EURZAR,20260514,121700,19.191,19.193,19.189,19.189
EURZAR,20260514,121800,19.188,19.189,19.187,19.187
EURZAR,20260514,121900,19.186,19.186,19.180,19.182
EURZAR,20260514,122000,19.181,19.181,19.177,19.181
EURZAR,20260514,122100,19.182,19.184,19.182,19.184
EURZAR,20260514,122200,19.183,19.186,19.183,19.186
EURZAR,20260514,122300,19.187,19.188,19.185,19.185
EURZAR,20260514,122400,19.184,19.184,19.184,19.184
EURZAR,20260514,122500,19.185,19.190,19.185,19.190
EURZAR,20260514,122600,19.189,19.189,19.187,19.187
EURZAR,20260514,122700,19.186,19.187,19.183,19.186
EURZAR,20260514,122800,19.187,19.187,19.185,19.186
EURZAR,20260514,122900,19.187,19.187,19.184,19.186
EURZAR,20260514,123000,19.185,19.186,19.185,19.186
EURZAR,20260514,123100,19.184,19.186,19.184,19.186
EURZAR,20260514,123200,19.188,19.194,19.188,19.194
EURZAR,20260514,123300,19.193,19.193,19.191,19.191
EURZAR,20260514,123400,19.190,19.191,19.188,19.190
EURZAR,20260514,123500,19.191,19.192,19.190,19.191
EURZAR,20260514,123600,19.192,19.194,19.192,19.193
EURZAR,20260514,123700,19.192,19.192,19.189,19.191
EURZAR,20260514,123800,19.190,19.192,19.189,19.189
EURZAR,20260514,123900,19.190,19.191,19.189,19.191
EURZAR,20260514,124000,19.190,19.190,19.188,19.189
EURZAR,20260514,124100,19.190,19.194,19.190,19.194
EURZAR,20260514,124200,19.194,19.194,19.194,19.194
EURZAR,20260514,124300,19.195,19.197,19.195,19.197
EURZAR,20260514,124400,19.198,19.206,19.198,19.206
EURZAR,20260514,124500,19.208,19.210,19.206,19.206
EURZAR,20260514,124600,19.208,19.211,19.208,19.211
EURZAR,20260514,124700,19.212,19.212,19.211,19.211
EURZAR,20260514,124800,19.212,19.215,19.212,19.213
EURZAR,20260514,124900,19.212,19.216,19.212,19.216
EURZAR,20260514,125000,19.215,19.216,19.215,19.215
EURZAR,20260514,125100,19.214,19.214,19.212,19.212
EURZAR,20260514,125200,19.211,19.213,19.210,19.213
EURZAR,20260514,125300,19.214,19.214,19.214,19.214
EURZAR,20260514,125400,19.214,19.214,19.208,19.208
EURZAR,20260514,125500,19.207,19.207,19.202,19.202
EURZAR,20260514,125600,19.201,19.201,19.194,19.194
EURZAR,20260514,125700,19.193,19.196,19.192,19.196
EURZAR,20260514,125800,19.197,19.197,19.195,19.197
EURZAR,20260514,125900,19.196,19.198,19.196,19.198
EURZAR,20260514,130000,19.199,19.202,19.199,19.202
EURZAR,20260514,130100,19.205,19.209,19.205,19.209
EURZAR,20260514,130200,19.208,19.208,19.205,19.205
EURZAR,20260514,130300,19.204,19.205,19.202,19.205
EURZAR,20260514,130400,19.206,19.208,19.206,19.207
EURZAR,20260514,130500,19.208,19.209,19.208,19.209
EURZAR,20260514,130600,19.210,19.212,19.210,19.210
EURZAR,20260514,130700,19.209,19.215,19.209,19.214
EURZAR,20260514,130800,19.213,19.213,19.210,19.210
EURZAR,20260514,130900,19.208,19.213,19.207,19.213
EURZAR,20260514,131000,19.212,19.212,19.204,19.205
EURZAR,20260514,131100,19.204,19.204,19.201,19.201
EURZAR,20260514,131200,19.199,19.199,19.198,19.198
EURZAR,20260514,131300,19.197,19.197,19.191,19.191
EURZAR,20260514,131400,19.189,19.189,19.188,19.188
EURZAR,20260514,131500,19.187,19.187,19.186,19.187
EURZAR,20260514,131600,19.188,19.188,19.188,19.188
EURZAR,20260514,131700,19.188,19.191,19.188,19.191
EURZAR,20260514,131800,19.192,19.192,19.190,19.191
EURZAR,20260514,131900,19.192,19.192,19.191,19.191
EURZAR,20260514,132000,19.190,19.193,19.190,19.193
EURZAR,20260514,132100,19.194,19.194,19.189,19.191
EURZAR,20260514,132200,19.190,19.192,19.188,19.188
EURZAR,20260514,132300,19.189,19.190,19.189,19.190
EURZAR,20260514,132400,19.191,19.194,19.191,19.194
EURZAR,20260514,132500,19.193,19.193,19.191,19.191
EURZAR,20260514,132600,19.190,19.195,19.189,19.194
EURZAR,20260514,132700,19.195,19.195,19.194,19.194
EURZAR,20260514,132800,19.193,19.194,19.193,19.193
EURZAR,20260514,132900,19.194,19.194,19.193,19.193
EURZAR,20260514,133000,19.194,19.195,19.194,19.195
EURZAR,20260514,133100,19.194,19.194,19.194,19.194
EURZAR,20260514,133200,19.195,19.195,19.194,19.194
EURZAR,20260514,133300,19.193,19.193,19.192,19.192
EURZAR,20260514,133400,19.193,19.193,19.191,19.191
EURZAR,20260514,133500,19.190,19.195,19.190,19.195
EURZAR,20260514,133600,19.196,19.198,19.196,19.198
EURZAR,20260514,133700,19.197,19.197,19.195,19.196
EURZAR,20260514,133800,19.198,19.198,19.196,19.197
EURZAR,20260514,133900,19.196,19.196,19.194,19.194
EURZAR,20260514,134000,19.193,19.193,19.189,19.191
EURZAR,20260514,134100,19.190,19.191,19.188,19.188
EURZAR,20260514,134200,19.189,19.189,19.189,19.189
EURZAR,20260514,134300,19.188,19.190,19.188,19.190
EURZAR,20260514,134400,19.193,19.194,19.193,19.194
EURZAR,20260514,134500,19.194,19.196,19.194,19.195
EURZAR,20260514,134600,19.197,19.201,19.197,19.201
EURZAR,20260514,134700,19.201,19.201,19.199,19.199
EURZAR,20260514,134800,19.198,19.198,19.197,19.197
EURZAR,20260514,134900,19.198,19.200,19.196,19.196
EURZAR,20260514,135000,19.195,19.197,19.194,19.197
EURZAR,20260514,135100,19.196,19.196,19.194,19.196
EURZAR,20260514,135200,19.195,19.195,19.194,19.194
EURZAR,20260514,135300,19.193,19.194,19.193,19.193
EURZAR,20260514,135400,19.192,19.194,19.191,19.194
EURZAR,20260514,135500,19.193,19.193,19.191,19.191
EURZAR,20260514,135600,19.190,19.190,19.188,19.189
EURZAR,20260514,135700,19.188,19.189,19.188,19.189
EURZAR,20260514,135800,19.188,19.189,19.188,19.189
EURZAR,20260514,135900,19.190,19.190,19.188,19.188
EURZAR,20260514,140000,19.188,19.194,19.187,19.194
EURZAR,20260514,140100,19.195,19.199,19.192,19.198
EURZAR,20260514,140200,19.197,19.200,19.193,19.194
EURZAR,20260514,140300,19.193,19.194,19.192,19.192
EURZAR,20260514,140400,19.193,19.194,19.192,19.194
EURZAR,20260514,140500,19.193,19.193,19.191,19.191
EURZAR,20260514,140600,19.190,19.191,19.189,19.191
EURZAR,20260514,140700,19.190,19.190,19.187,19.189
EURZAR,20260514,140800,19.190,19.193,19.188,19.193
EURZAR,20260514,140900,19.192,19.195,19.191,19.195
EURZAR,20260514,141000,19.194,19.195,19.193,19.193
EURZAR,20260514,141100,19.192,19.195,19.191,19.194
EURZAR,20260514,141200,19.193,19.194,19.192,19.194
EURZAR,20260514,141300,19.193,19.197,19.193,19.197
EURZAR,20260514,141400,19.196,19.196,19.193,19.194
EURZAR,20260514,141500,19.193,19.194,19.193,19.194
EURZAR,20260514,141600,19.193,19.193,19.188,19.188
EURZAR,20260514,141700,19.187,19.187,19.184,19.185
EURZAR,20260514,141800,19.186,19.186,19.182,19.182
EURZAR,20260514,141900,19.180,19.180,19.179,19.180
EURZAR,20260514,142000,19.179,19.179,19.174,19.176
EURZAR,20260514,142100,19.175,19.175,19.172,19.173
EURZAR,20260514,142200,19.174,19.175,19.174,19.174
EURZAR,20260514,142300,19.175,19.176,19.172,19.172
EURZAR,20260514,142400,19.173,19.173,19.171,19.173
EURZAR,20260514,142500,19.174,19.176,19.174,19.175
EURZAR,20260514,142600,19.174,19.176,19.174,19.175
EURZAR,20260514,142700,19.176,19.177,19.176,19.177
EURZAR,20260514,142800,19.178,19.178,19.177,19.177
EURZAR,20260514,142900,19.178,19.180,19.177,19.180
EURZAR,20260514,143000,19.181,19.181,19.181,19.181
EURZAR,20260514,143100,19.182,19.188,19.180,19.188
EURZAR,20260514,143200,19.189,19.189,19.187,19.187
EURZAR,20260514,143300,19.186,19.186,19.185,19.186
EURZAR,20260514,143400,19.185,19.188,19.184,19.187
EURZAR,20260514,143500,19.188,19.188,19.184,19.186
EURZAR,20260514,143600,19.185,19.185,19.183,19.185
EURZAR,20260514,143700,19.186,19.188,19.186,19.186
EURZAR,20260514,143800,19.187,19.188,19.184,19.188
EURZAR,20260514,143900,19.189,19.191,19.187,19.191
EURZAR,20260514,144000,19.193,19.194,19.193,19.193
EURZAR,20260514,144100,19.194,19.194,19.189,19.189
EURZAR,20260514,144200,19.188,19.188,19.187,19.187
EURZAR,20260514,144300,19.188,19.192,19.188,19.192
EURZAR,20260514,144400,19.191,19.193,19.191,19.193
EURZAR,20260514,144500,19.192,19.194,19.192,19.194
EURZAR,20260514,144600,19.195,19.197,19.195,19.196
EURZAR,20260514,144700,19.197,19.197,19.195,19.196
EURZAR,20260514,144800,19.197,19.197,19.195,19.196
EURZAR,20260514,144900,19.197,19.201,19.197,19.201
EURZAR,20260514,145000,19.202,19.202,19.199,19.201
EURZAR,20260514,145100,19.203,19.205,19.202,19.205
EURZAR,20260514,145200,19.206,19.210,19.204,19.210
EURZAR,20260514,145300,19.211,19.211,19.209,19.210
EURZAR,20260514,145400,19.209,19.211,19.209,19.210
EURZAR,20260514,145500,19.209,19.209,19.208,19.208
EURZAR,20260514,145600,19.207,19.207,19.204,19.204
EURZAR,20260514,145700,19.203,19.203,19.201,19.201
EURZAR,20260514,145800,19.201,19.201,19.200,19.200
EURZAR,20260514,145900,19.199,19.200,19.193,19.193
EURZAR,20260514,150000,19.190,19.192,19.190,19.191
EURZAR,20260514,150100,19.190,19.197,19.189,19.197
EURZAR,20260514,150200,19.198,19.202,19.198,19.201
EURZAR,20260514,150300,19.200,19.203,19.200,19.201
EURZAR,20260514,150400,19.202,19.203,19.200,19.201
EURZAR,20260514,150500,19.200,19.201,19.198,19.198
EURZAR,20260514,150600,19.200,19.205,19.200,19.202
EURZAR,20260514,150700,19.203,19.205,19.203,19.203
EURZAR,20260514,150800,19.204,19.207,19.204,19.207
EURZAR,20260514,150900,19.208,19.208,19.203,19.203
EURZAR,20260514,151000,19.204,19.204,19.201,19.201
EURZAR,20260514,151100,19.200,19.200,19.196,19.199
EURZAR,20260514,151200,19.198,19.199,19.196,19.196
EURZAR,20260514,151300,19.197,19.199,19.197,19.199
EURZAR,20260514,151400,19.200,19.202,19.200,19.201
EURZAR,20260514,151500,19.202,19.203,19.201,19.201
EURZAR,20260514,151600,19.202,19.202,19.202,19.202
EURZAR,20260514,151700,19.202,19.206,19.202,19.206
EURZAR,20260514,151800,19.205,19.209,19.205,19.209
EURZAR,20260514,151900,19.210,19.214,19.208,19.214
EURZAR,20260514,152000,19.213,19.214,19.211,19.214
EURZAR,20260514,152100,19.216,19.218,19.215,19.218
EURZAR,20260514,152200,19.219,19.219,19.213,19.213
EURZAR,20260514,152300,19.212,19.215,19.212,19.215
EURZAR,20260514,152400,19.216,19.216,19.212,19.212
EURZAR,20260514,152500,19.213,19.215,19.213,19.215
EURZAR,20260514,152600,19.214,19.214,19.211,19.211
EURZAR,20260514,152700,19.210,19.210,19.207,19.208
EURZAR,20260514,152800,19.207,19.209,19.206,19.209
EURZAR,20260514,152900,19.211,19.212,19.210,19.210
EURZAR,20260514,153000,19.211,19.213,19.211,19.213
EURZAR,20260514,153100,19.216,19.222,19.216,19.222
EURZAR,20260514,153200,19.225,19.226,19.221,19.221
EURZAR,20260514,153300,19.222,19.224,19.221,19.224
EURZAR,20260514,153400,19.226,19.230,19.226,19.228
EURZAR,20260514,153500,19.229,19.230,19.229,19.229
EURZAR,20260514,153600,19.228,19.230,19.226,19.230
EURZAR,20260514,153700,19.231,19.241,19.231,19.240
EURZAR,20260514,153800,19.238,19.240,19.234,19.234
EURZAR,20260514,153900,19.235,19.235,19.230,19.234
EURZAR,20260514,154000,19.233,19.235,19.232,19.232
EURZAR,20260514,154100,19.231,19.236,19.229,19.236
EURZAR,20260514,154200,19.235,19.238,19.235,19.238
EURZAR,20260514,154300,19.239,19.245,19.239,19.244
EURZAR,20260514,154400,19.243,19.243,19.236,19.236
EURZAR,20260514,154500,19.237,19.239,19.233,19.235
EURZAR,20260514,154600,19.236,19.236,19.229,19.234
EURZAR,20260514,154700,19.233,19.235,19.232,19.234
EURZAR,20260514,154800,19.236,19.237,19.236,19.237
EURZAR,20260514,154900,19.236,19.239,19.236,19.236
EURZAR,20260514,155000,19.237,19.239,19.228,19.229
EURZAR,20260514,155100,19.228,19.230,19.227,19.230
EURZAR,20260514,155200,19.231,19.236,19.230,19.230
EURZAR,20260514,155300,19.235,19.236,19.234,19.236
EURZAR,20260514,155400,19.237,19.237,19.231,19.231
EURZAR,20260514,155500,19.230,19.233,19.229,19.229
EURZAR,20260514,155600,19.230,19.233,19.230,19.232
EURZAR,20260514,155700,19.230,19.231,19.230,19.231
EURZAR,20260514,155800,19.232,19.233,19.232,19.233
EURZAR,20260514,155900,19.234,19.235,19.233,19.233
EURZAR,20260514,160000,19.234,19.243,19.234,19.243
EURZAR,20260514,160100,19.244,19.247,19.238,19.238
EURZAR,20260514,160200,19.235,19.235,19.233,19.234
EURZAR,20260514,160300,19.236,19.236,19.232,19.235
EURZAR,20260514,160400,19.236,19.241,19.235,19.241
EURZAR,20260514,160500,19.240,19.243,19.240,19.242
EURZAR,20260514,160600,19.241,19.243,19.240,19.242
EURZAR,20260514,160700,19.243,19.243,19.241,19.243
EURZAR,20260514,160800,19.242,19.244,19.240,19.243
EURZAR,20260514,160900,19.244,19.244,19.243,19.243
EURZAR,20260514,161000,19.242,19.243,19.240,19.240
EURZAR,20260514,161100,19.239,19.240,19.238,19.238
EURZAR,20260514,161200,19.239,19.239,19.236,19.236
EURZAR,20260514,161300,19.235,19.236,19.232,19.233
EURZAR,20260514,161400,19.232,19.233,19.230,19.233
EURZAR,20260514,161500,19.232,19.232,19.225,19.226
EURZAR,20260514,161600,19.228,19.229,19.226,19.228
EURZAR,20260514,161700,19.227,19.228,19.226,19.226
EURZAR,20260514,161800,19.225,19.226,19.224,19.226
EURZAR,20260514,161900,19.227,19.227,19.223,19.226
EURZAR,20260514,162000,19.225,19.226,19.223,19.223
EURZAR,20260514,162100,19.222,19.222,19.220,19.220
EURZAR,20260514,162200,19.221,19.224,19.221,19.222
EURZAR,20260514,162300,19.220,19.222,19.219,19.221
EURZAR,20260514,162400,19.222,19.226,19.222,19.226
EURZAR,20260514,162500,19.225,19.230,19.225,19.229
EURZAR,20260514,162600,19.230,19.236,19.230,19.235
EURZAR,20260514,162700,19.236,19.236,19.233,19.233
EURZAR,20260514,162800,19.235,19.238,19.235,19.237
EURZAR,20260514,162900,19.238,19.238,19.234,19.234
EURZAR,20260514,163000,19.235,19.236,19.233,19.236
EURZAR,20260514,163100,19.235,19.238,19.235,19.238
EURZAR,20260514,163200,19.237,19.237,19.232,19.233
EURZAR,20260514,163300,19.234,19.235,19.232,19.232
EURZAR,20260514,163400,19.233,19.233,19.228,19.228
EURZAR,20260514,163500,19.229,19.229,19.226,19.227
EURZAR,20260514,163600,19.226,19.226,19.222,19.222
EURZAR,20260514,163700,19.221,19.222,19.220,19.221
EURZAR,20260514,163800,19.222,19.226,19.221,19.225
EURZAR,20260514,163900,19.224,19.225,19.224,19.225
EURZAR,20260514,164000,19.226,19.226,19.222,19.222
EURZAR,20260514,164100,19.221,19.222,19.219,19.221
EURZAR,20260514,164200,19.222,19.222,19.219,19.220
EURZAR,20260514,164300,19.221,19.222,19.219,19.220
EURZAR,20260514,164400,19.219,19.223,19.219,19.223
EURZAR,20260514,164500,19.224,19.224,19.222,19.222
EURZAR,20260514,164600,19.221,19.222,19.219,19.221
EURZAR,20260514,164700,19.222,19.225,19.221,19.225
EURZAR,20260514,164800,19.224,19.224,19.222,19.222
EURZAR,20260514,164900,19.221,19.222,19.221,19.222
EURZAR,20260514,165000,19.221,19.225,19.221,19.223
EURZAR,20260514,165100,19.222,19.223,19.219,19.219
EURZAR,20260514,165200,19.221,19.221,19.218,19.218
EURZAR,20260514,165300,19.219,19.226,19.219,19.224
EURZAR,20260514,165400,19.223,19.225,19.221,19.225
EURZAR,20260514,165500,19.224,19.226,19.221,19.221
EURZAR,20260514,165600,19.222,19.224,19.219,19.219
EURZAR,20260514,165700,19.220,19.221,19.217,19.217
EURZAR,20260514,165800,19.216,19.219,19.215,19.218
EURZAR,20260514,165900,19.217,19.217,19.215,19.215
EURZAR,20260514,170000,19.214,19.221,19.214,19.221
EURZAR,20260514,170100,19.222,19.222,19.219,19.220
EURZAR,20260514,170200,19.221,19.225,19.221,19.223
EURZAR,20260514,170300,19.222,19.223,19.220,19.223
EURZAR,20260514,170400,19.222,19.223,19.222,19.222
EURZAR,20260514,170500,19.223,19.230,19.223,19.229
EURZAR,20260514,170600,19.228,19.228,19.225,19.228
EURZAR,20260514,170700,19.227,19.228,19.226,19.228
EURZAR,20260514,170800,19.226,19.230,19.226,19.228
EURZAR,20260514,170900,19.227,19.230,19.226,19.230
EURZAR,20260514,171000,19.229,19.229,19.228,19.228
EURZAR,20260514,171100,19.227,19.229,19.227,19.228
EURZAR,20260514,171200,19.227,19.227,19.219,19.220
EURZAR,20260514,171300,19.221,19.222,19.219,19.221
EURZAR,20260514,171400,19.222,19.222,19.221,19.221
EURZAR,20260514,171500,19.220,19.222,19.220,19.221
EURZAR,20260514,171600,19.220,19.221,19.218,19.218
EURZAR,20260514,171700,19.217,19.218,19.216,19.217
EURZAR,20260514,171800,19.216,19.216,19.214,19.214
EURZAR,20260514,171900,19.212,19.212,19.208,19.208
EURZAR,20260514,172000,19.207,19.210,19.207,19.210
EURZAR,20260514,172100,19.212,19.214,19.211,19.214
EURZAR,20260514,172200,19.215,19.215,19.215,19.215
EURZAR,20260514,172300,19.216,19.219,19.215,19.218
EURZAR,20260514,172400,19.217,19.217,19.216,19.216
EURZAR,20260514,172500,19.217,19.217,19.212,19.215
EURZAR,20260514,172600,19.214,19.216,19.214,19.214
EURZAR,20260514,172700,19.213,19.213,19.212,19.213
EURZAR,20260514,172800,19.212,19.212,19.208,19.208
EURZAR,20260514,172900,19.207,19.209,19.206,19.208
EURZAR,20260514,173000,19.209,19.212,19.209,19.212
EURZAR,20260514,173100,19.214,19.217,19.212,19.215
EURZAR,20260514,173200,19.214,19.216,19.214,19.215
EURZAR,20260514,173300,19.214,19.214,19.211,19.214
EURZAR,20260514,173400,19.213,19.213,19.208,19.211
EURZAR,20260514,173500,19.212,19.212,19.209,19.211
EURZAR,20260514,173600,19.212,19.214,19.212,19.212
EURZAR,20260514,173700,19.213,19.214,19.209,19.210
EURZAR,20260514,173800,19.211,19.214,19.211,19.214
EURZAR,20260514,173900,19.212,19.217,19.212,19.217
EURZAR,20260514,174000,19.218,19.219,19.217,19.219
EURZAR,20260514,174100,19.218,19.218,19.217,19.218
EURZAR,20260514,174200,19.217,19.222,19.217,19.222
EURZAR,20260514,174300,19.223,19.225,19.223,19.223
EURZAR,20260514,174400,19.225,19.226,19.225,19.226
EURZAR,20260514,174500,19.225,19.227,19.223,19.227
EURZAR,20260514,174600,19.228,19.229,19.226,19.227
EURZAR,20260514,174700,19.226,19.226,19.222,19.224
EURZAR,20260514,174800,19.225,19.225,19.222,19.223
EURZAR,20260514,174900,19.222,19.223,19.222,19.223
EURZAR,20260514,175000,19.224,19.226,19.223,19.224
EURZAR,20260514,175100,19.225,19.226,19.225,19.225
EURZAR,20260514,175200,19.224,19.225,19.224,19.225
EURZAR,20260514,175300,19.226,19.226,19.226,19.226
EURZAR,20260514,175400,19.226,19.226,19.225,19.226
EURZAR,20260514,175500,19.226,19.227,19.226,19.227
EURZAR,20260514,175600,19.226,19.227,19.226,19.227
EURZAR,20260514,175700,19.226,19.226,19.226,19.226
EURZAR,20260514,175800,19.226,19.226,19.225,19.226
EURZAR,20260514,175900,19.225,19.225,19.222,19.222
EURZAR,20260514,180000,19.221,19.222,19.221,19.222
EURZAR,20260514,180100,19.221,19.224,19.221,19.224
EURZAR,20260514,180200,19.223,19.226,19.223,19.225
EURZAR,20260514,180300,19.226,19.227,19.226,19.226
EURZAR,20260514,180400,19.227,19.228,19.225,19.225
EURZAR,20260514,180500,19.223,19.226,19.223,19.226
EURZAR,20260514,180600,19.227,19.227,19.226,19.226
EURZAR,20260514,180700,19.225,19.226,19.225,19.226
EURZAR,20260514,180800,19.226,19.226,19.226,19.226
EURZAR,20260514,180900,19.227,19.227,19.225,19.226
EURZAR,20260514,181000,19.225,19.226,19.225,19.226
EURZAR,20260514,181100,19.227,19.228,19.226,19.227
EURZAR,20260514,181200,19.228,19.229,19.226,19.229
EURZAR,20260514,181300,19.227,19.227,19.226,19.227
EURZAR,20260514,181400,19.226,19.227,19.225,19.225
EURZAR,20260514,181500,19.226,19.227,19.226,19.226
EURZAR,20260514,181600,19.225,19.226,19.222,19.222
EURZAR,20260514,181700,19.223,19.224,19.222,19.224
EURZAR,20260514,181800,19.225,19.225,19.221,19.221
EURZAR,20260514,181900,19.220,19.221,19.219,19.219
EURZAR,20260514,182000,19.220,19.221,19.219,19.221
EURZAR,20260514,182100,19.220,19.222,19.219,19.222
EURZAR,20260514,182200,19.222,19.222,19.221,19.221
EURZAR,20260514,182300,19.222,19.222,19.221,19.222
EURZAR,20260514,182400,19.223,19.229,19.222,19.229
EURZAR,20260514,182500,19.229,19.230,19.229,19.230
EURZAR,20260514,182600,19.231,19.233,19.231,19.233
EURZAR,20260514,182700,19.234,19.235,19.233,19.235
EURZAR,20260514,182800,19.236,19.236,19.233,19.233
EURZAR,20260514,182900,19.234,19.234,19.233,19.233
EURZAR,20260514,183000,19.234,19.237,19.234,19.236
EURZAR,20260514,183100,19.237,19.239,19.237,19.239
EURZAR,20260514,183200,19.238,19.238,19.237,19.238
EURZAR,20260514,183300,19.239,19.239,19.234,19.235
EURZAR,20260514,183400,19.236,19.240,19.236,19.239
EURZAR,20260514,183500,19.238,19.239,19.236,19.236
EURZAR,20260514,183600,19.236,19.238,19.235,19.238
EURZAR,20260514,183700,19.240,19.240,19.237,19.237
EURZAR,20260514,183800,19.238,19.240,19.238,19.239
EURZAR,20260514,183900,19.240,19.240,19.238,19.238
EURZAR,20260514,184000,19.239,19.239,19.237,19.237
EURZAR,20260514,184100,19.236,19.236,19.233,19.234
EURZAR,20260514,184200,19.235,19.235,19.232,19.232
EURZAR,20260514,184300,19.230,19.235,19.230,19.235
EURZAR,20260514,184400,19.236,19.237,19.235,19.235
EURZAR,20260514,184500,19.236,19.238,19.236,19.236
EURZAR,20260514,184600,19.237,19.243,19.237,19.240
EURZAR,20260514,184700,19.241,19.242,19.241,19.242
EURZAR,20260514,184800,19.241,19.242,19.239,19.239
EURZAR,20260514,184900,19.240,19.243,19.240,19.243
EURZAR,20260514,185000,19.242,19.243,19.242,19.243
EURZAR,20260514,185100,19.244,19.244,19.243,19.243
EURZAR,20260514,185200,19.242,19.242,19.241,19.242
EURZAR,20260514,185300,19.243,19.243,19.243,19.243
EURZAR,20260514,185400,19.243,19.243,19.241,19.242
EURZAR,20260514,185500,19.241,19.243,19.240,19.243
EURZAR,20260514,185600,19.244,19.245,19.243,19.243
EURZAR,20260514,185700,19.244,19.247,19.244,19.244
EURZAR,20260514,185800,19.243,19.244,19.240,19.240
EURZAR,20260514,185900,19.241,19.242,19.239,19.239
EURZAR,20260514,190000,19.238,19.238,19.236,19.237
EURZAR,20260514,190100,19.236,19.236,19.233,19.233
EURZAR,20260514,190200,19.235,19.236,19.234,19.235
EURZAR,20260514,190300,19.234,19.234,19.233,19.233
EURZAR,20260514,190400,19.232,19.233,19.232,19.233
EURZAR,20260514,190500,19.232,19.232,19.230,19.230
EURZAR,20260514,190600,19.231,19.231,19.229,19.229
EURZAR,20260514,190700,19.230,19.232,19.229,19.232
EURZAR,20260514,190800,19.233,19.236,19.233,19.235
EURZAR,20260514,190900,19.234,19.235,19.234,19.235
EURZAR,20260514,191000,19.236,19.236,19.236,19.236
EURZAR,20260514,191100,19.237,19.239,19.235,19.235
EURZAR,20260514,191200,19.236,19.236,19.235,19.235
EURZAR,20260514,191300,19.236,19.236,19.235,19.235
EURZAR,20260514,191400,19.235,19.235,19.235,19.235
EURZAR,20260514,191500,19.234,19.235,19.233,19.235
EURZAR,20260514,191600,19.236,19.236,19.236,19.236
EURZAR,20260514,191700,19.236,19.237,19.236,19.237
EURZAR,20260514,191800,19.238,19.239,19.236,19.236
EURZAR,20260514,191900,19.234,19.236,19.234,19.236
EURZAR,20260514,192000,19.237,19.237,19.237,19.237
EURZAR,20260514,192100,19.238,19.241,19.238,19.238
EURZAR,20260514,192200,19.237,19.239,19.236,19.239
EURZAR,20260514,192300,19.238,19.238,19.237,19.237
EURZAR,20260514,192400,19.238,19.239,19.238,19.239
EURZAR,20260514,192500,19.240,19.240,19.239,19.239
EURZAR,20260514,192600,19.240,19.240,19.239,19.240
EURZAR,20260514,192700,19.239,19.243,19.239,19.242
EURZAR,20260514,192800,19.241,19.241,19.240,19.240
EURZAR,20260514,192900,19.239,19.239,19.238,19.238
EURZAR,20260514,193000,19.237,19.237,19.236,19.237
EURZAR,20260514,193100,19.238,19.238,19.236,19.236
EURZAR,20260514,193200,19.235,19.235,19.234,19.235
EURZAR,20260514,193300,19.234,19.236,19.233,19.234
EURZAR,20260514,193400,19.235,19.236,19.235,19.236
EURZAR,20260514,193500,19.235,19.235,19.234,19.234
EURZAR,20260514,193600,19.233,19.233,19.231,19.231
EURZAR,20260514,193700,19.232,19.233,19.232,19.233
EURZAR,20260514,193800,19.232,19.232,19.231,19.232
EURZAR,20260514,193900,19.231,19.232,19.230,19.230
EURZAR,20260514,194000,19.231,19.232,19.231,19.232
EURZAR,20260514,194100,19.233,19.233,19.232,19.233
EURZAR,20260514,194200,19.232,19.232,19.231,19.231
EURZAR,20260514,194300,19.231,19.231,19.230,19.230
EURZAR,20260514,194400,19.229,19.231,19.229,19.230
EURZAR,20260514,194500,19.231,19.232,19.231,19.232
EURZAR,20260514,194600,19.230,19.231,19.230,19.231
EURZAR,20260514,194700,19.232,19.232,19.229,19.230
EURZAR,20260514,194800,19.229,19.231,19.229,19.231
EURZAR,20260514,194900,19.230,19.230,19.229,19.229
EURZAR,20260514,195000,19.228,19.229,19.228,19.229
EURZAR,20260514,195100,19.230,19.231,19.230,19.231
EURZAR,20260514,195200,19.232,19.232,19.232,19.232
EURZAR,20260514,195300,19.233,19.236,19.233,19.236
EURZAR,20260514,195400,19.235,19.235,19.233,19.235
EURZAR,20260514,195500,19.234,19.240,19.234,19.240
EURZAR,20260514,195600,19.238,19.238,19.233,19.235
EURZAR,20260514,195700,19.234,19.235,19.233,19.235
EURZAR,20260514,195800,19.235,19.235,19.235,19.235
EURZAR,20260514,195900,19.234,19.236,19.234,19.236
EURZAR,20260514,200000,19.235,19.235,19.234,19.235
EURZAR,20260514,200100,19.236,19.240,19.236,19.240
EURZAR,20260514,200200,19.241,19.247,19.240,19.247
EURZAR,20260514,200300,19.246,19.246,19.243,19.243
EURZAR,20260514,200400,19.244,19.250,19.244,19.247
EURZAR,20260514,200500,19.246,19.246,19.240,19.240
EURZAR,20260514,200600,19.239,19.239,19.238,19.238
EURZAR,20260514,200700,19.237,19.237,19.235,19.235
EURZAR,20260514,200800,19.234,19.237,19.234,19.236
EURZAR,20260514,200900,19.235,19.236,19.235,19.236
EURZAR,20260514,201000,19.235,19.236,19.235,19.236
EURZAR,20260514,201100,19.235,19.235,19.235,19.235
EURZAR,20260514,201200,19.233,19.236,19.233,19.236
EURZAR,20260514,201300,19.235,19.235,19.233,19.233
EURZAR,20260514,201400,19.233,19.233,19.233,19.233
EURZAR,20260514,201500,19.232,19.232,19.228,19.228
EURZAR,20260514,201600,19.229,19.229,19.228,19.228
EURZAR,20260514,201700,19.227,19.230,19.227,19.230
EURZAR,20260514,201800,19.231,19.231,19.226,19.227
EURZAR,20260514,201900,19.228,19.228,19.228,19.228
EURZAR,20260514,202000,19.228,19.228,19.226,19.228
EURZAR,20260514,202100,19.229,19.232,19.229,19.230
EURZAR,20260514,202200,19.231,19.232,19.230,19.231
EURZAR,20260514,202300,19.232,19.233,19.232,19.232
EURZAR,20260514,202400,19.233,19.234,19.233,19.234
EURZAR,20260514,202500,19.233,19.235,19.232,19.232
EURZAR,20260514,202600,19.233,19.236,19.232,19.236
EURZAR,20260514,202700,19.235,19.235,19.234,19.235
EURZAR,20260514,202800,19.236,19.236,19.235,19.236
EURZAR,20260514,202900,19.236,19.236,19.236,19.236
EURZAR,20260514,203000,19.235,19.235,19.235,19.235
EURZAR,20260514,203100,19.236,19.236,19.233,19.234
EURZAR,20260514,203200,19.235,19.235,19.234,19.234
EURZAR,20260514,203300,19.235,19.237,19.235,19.237
EURZAR,20260514,203400,19.236,19.236,19.235,19.235
EURZAR,20260514,203500,19.235,19.236,19.235,19.236
EURZAR,20260514,203600,19.235,19.235,19.233,19.234
EURZAR,20260514,203700,19.235,19.235,19.233,19.234
EURZAR,20260514,203800,19.235,19.236,19.235,19.235
EURZAR,20260514,203900,19.234,19.234,19.233,19.233
EURZAR,20260514,204000,19.233,19.233,19.232,19.233
EURZAR,20260514,204100,19.234,19.236,19.234,19.236
EURZAR,20260514,204200,19.237,19.237,19.235,19.235
EURZAR,20260514,204300,19.234,19.235,19.233,19.235
EURZAR,20260514,204400,19.236,19.236,19.234,19.234
EURZAR,20260514,204500,19.235,19.235,19.235,19.235
EURZAR,20260514,204600,19.236,19.236,19.234,19.235
EURZAR,20260514,204700,19.234,19.234,19.233,19.234
EURZAR,20260514,204800,19.233,19.233,19.232,19.233
EURZAR,20260514,204900,19.232,19.234,19.232,19.234
EURZAR,20260514,205000,19.235,19.235,19.234,19.234
EURZAR,20260514,205100,19.235,19.235,19.235,19.235
EURZAR,20260514,205200,19.235,19.236,19.235,19.236
EURZAR,20260514,205300,19.235,19.236,19.234,19.236
EURZAR,20260514,205400,19.235,19.235,19.235,19.235
EURZAR,20260514,205500,19.235,19.235,19.233,19.234
EURZAR,20260514,205600,19.233,19.233,19.231,19.231
EURZAR,20260514,205700,19.232,19.232,19.231,19.231
EURZAR,20260514,205800,19.232,19.232,19.231,19.232
EURZAR,20260514,205900,19.233,19.233,19.232,19.233
EURZAR,20260514,210000,19.234,19.235,19.233,19.233
EURZAR,20260514,210100,19.234,19.235,19.234,19.234
EURZAR,20260514,210200,19.233,19.233,19.232,19.233
EURZAR,20260514,210300,19.233,19.233,19.233,19.233
EURZAR,20260514,210400,19.233,19.235,19.233,19.235
EURZAR,20260514,210500,19.234,19.234,19.230,19.230
EURZAR,20260514,210600,19.229,19.229,19.229,19.229
EURZAR,20260514,210700,19.229,19.229,19.228,19.228
EURZAR,20260514,210800,19.227,19.227,19.226,19.227
EURZAR,20260514,210900,19.226,19.226,19.225,19.225
EURZAR,20260514,211000,19.224,19.225,19.224,19.225
EURZAR,20260514,211100,19.225,19.225,19.225,19.225
EURZAR,20260514,211200,19.225,19.227,19.225,19.227
EURZAR,20260514,211300,19.227,19.227,19.227,19.227
EURZAR,20260514,211400,19.228,19.228,19.228,19.228
EURZAR,20260514,211500,19.228,19.230,19.228,19.230
EURZAR,20260514,211600,19.230,19.230,19.230,19.230
EURZAR,20260514,211700,19.230,19.230,19.230,19.230
EURZAR,20260514,211800,19.229,19.232,19.229,19.232
EURZAR,20260514,211900,19.231,19.232,19.231,19.232
EURZAR,20260514,212000,19.231,19.232,19.231,19.232
EURZAR,20260514,212100,19.232,19.232,19.232,19.232
EURZAR,20260514,212200,19.230,19.230,19.230,19.230
EURZAR,20260514,212300,19.230,19.232,19.230,19.232
EURZAR,20260514,212400,19.231,19.231,19.231,19.231
EURZAR,20260514,212500,19.230,19.230,19.230,19.230
EURZAR,20260514,212600,19.229,19.230,19.229,19.230
EURZAR,20260514,212700,19.230,19.230,19.230,19.230
EURZAR,20260514,212800,19.230,19.232,19.230,19.232
EURZAR,20260514,212900,19.231,19.231,19.230,19.230
EURZAR,20260514,213000,19.230,19.231,19.230,19.231
EURZAR,20260514,213100,19.233,19.233,19.233,19.233
EURZAR,20260514,213200,19.233,19.234,19.233,19.234
EURZAR,20260514,213300,19.234,19.235,19.234,19.235
EURZAR,20260514,213400,19.234,19.234,19.234,19.234
EURZAR,20260514,213500,19.234,19.234,19.234,19.234
EURZAR,20260514,213600,19.233,19.236,19.233,19.236
EURZAR,20260514,213700,19.235,19.236,19.235,19.236
EURZAR,20260514,213800,19.235,19.236,19.235,19.236
EURZAR,20260514,213900,19.236,19.239,19.236,19.239
EURZAR,20260514,214000,19.240,19.240,19.239,19.239
EURZAR,20260514,214100,19.240,19.240,19.237,19.237
EURZAR,20260514,214200,19.236,19.240,19.236,19.240
EURZAR,20260514,214300,19.239,19.240,19.239,19.239
EURZAR,20260514,214400,19.239,19.240,19.239,19.240
EURZAR,20260514,214500,19.240,19.240,19.240,19.240
EURZAR,20260514,214600,19.239,19.240,19.237,19.237
EURZAR,20260514,214700,19.237,19.237,19.237,19.237
EURZAR,20260514,214800,19.237,19.237,19.237,19.237
EURZAR,20260514,214900,19.238,19.238,19.237,19.237
EURZAR,20260514,215000,19.236,19.236,19.236,19.236
EURZAR,20260514,215100,19.237,19.237,19.237,19.237
EURZAR,20260514,215200,19.237,19.240,19.237,19.240
EURZAR,20260514,215300,19.241,19.241,19.240,19.240
EURZAR,20260514,215400,19.240,19.240,19.236,19.236
EURZAR,20260514,215500,19.237,19.240,19.237,19.240
EURZAR,20260514,215600,19.239,19.242,19.238,19.242
EURZAR,20260514,215700,19.240,19.242,19.239,19.242
EURZAR,20260514,215800,19.241,19.241,19.238,19.240
EURZAR,20260514,215900,19.239,19.239,19.238,19.239
EURZAR,20260514,220000,19.240,19.240,19.238,19.238
EURZAR,20260514,220100,19.237,19.239,19.237,19.239
EURZAR,20260514,220200,19.236,19.237,19.235,19.235
EURZAR,20260514,220300,19.233,19.233,19.233,19.233
EURZAR,20260514,220400,19.233,19.235,19.233,19.235
EURZAR,20260514,220500,19.236,19.236,19.236,19.236
EURZAR,20260514,220600,19.236,19.236,19.235,19.235
EURZAR,20260514,220700,19.234,19.234,19.233,19.233
EURZAR,20260514,220800,19.234,19.235,19.234,19.235
EURZAR,20260514,220900,19.235,19.235,19.235,19.235
EURZAR,20260514,221000,19.234,19.234,19.233,19.233
EURZAR,20260514,221100,19.234,19.235,19.234,19.235
EURZAR,20260514,221200,19.235,19.235,19.235,19.235
EURZAR,20260514,221300,19.235,19.235,19.235,19.235
EURZAR,20260514,221400,19.236,19.236,19.236,19.236
EURZAR,20260514,221500,19.236,19.236,19.236,19.236
EURZAR,20260514,221600,19.236,19.236,19.236,19.236
EURZAR,20260514,221700,19.236,19.236,19.235,19.236
EURZAR,20260514,221800,19.236,19.236,19.236,19.236
EURZAR,20260514,221900,19.235,19.235,19.235,19.235
EURZAR,20260514,222000,19.236,19.236,19.236,19.236
EURZAR,20260514,222100,19.236,19.236,19.236,19.236
EURZAR,20260514,222200,19.234,19.235,19.234,19.235
EURZAR,20260514,222300,19.235,19.236,19.235,19.236
EURZAR,20260514,222400,19.236,19.236,19.236,19.236
EURZAR,20260514,222500,19.236,19.236,19.236,19.236
EURZAR,20260514,222600,19.236,19.236,19.236,19.236
EURZAR,20260514,222700,19.236,19.236,19.236,19.236
EURZAR,20260514,222800,19.236,19.236,19.236,19.236
EURZAR,20260514,222900,19.236,19.236,19.236,19.236
EURZAR,20260514,223000,19.234,19.234,19.232,19.232
EURZAR,20260514,223100,19.233,19.233,19.232,19.233
EURZAR,20260514,223200,19.233,19.233,19.233,19.233
EURZAR,20260514,223300,19.235,19.235,19.235,19.235
EURZAR,20260514,223400,19.235,19.235,19.235,19.235
EURZAR,20260514,223500,19.235,19.236,19.235,19.235
EURZAR,20260514,223600,19.235,19.236,19.235,19.236
EURZAR,20260514,223700,19.237,19.237,19.236,19.236
EURZAR,20260514,223800,19.236,19.236,19.236,19.236
EURZAR,20260514,223900,19.236,19.237,19.236,19.237
EURZAR,20260514,224000,19.238,19.239,19.238,19.238
EURZAR,20260514,224100,19.236,19.236,19.235,19.235
EURZAR,20260514,224200,19.234,19.234,19.229,19.229
EURZAR,20260514,224300,19.229,19.229,19.229,19.229
EURZAR,20260514,224400,19.224,19.224,19.224,19.224
EURZAR,20260514,224500,19.225,19.225,19.223,19.223
EURZAR,20260514,224600,19.224,19.226,19.224,19.226
EURZAR,20260514,224700,19.226,19.226,19.226,19.226
EURZAR,20260514,224800,19.225,19.225,19.225,19.225
EURZAR,20260514,224900,19.225,19.225,19.223,19.223
EURZAR,20260514,225000,19.223,19.223,19.223,19.223
EURZAR,20260514,225100,19.223,19.223,19.223,19.223
EURZAR,20260514,225200,19.223,19.225,19.223,19.225
EURZAR,20260514,225300,19.227,19.228,19.227,19.228
EURZAR,20260514,225400,19.229,19.229,19.229,19.229
EURZAR,20260514,225500,19.229,19.229,19.229,19.229
EURZAR,20260514,225600,19.229,19.229,19.229,19.229
EURZAR,20260514,225700,19.229,19.229,19.228,19.228
EURZAR,20260514,225800,19.228,19.228,19.228,19.228
EURZAR,20260514,225900,19.228,19.228,19.228,19.228
EURZAR,20260514,230000,19.228,19.228,19.228,19.228
EURZAR,20260514,230100,19.227,19.228,19.227,19.228
EURZAR,20260514,230200,19.228,19.228,19.228,19.228
EURZAR,20260514,230300,19.228,19.228,19.228,19.228
EURZAR,20260514,230400,19.228,19.228,19.228,19.228
EURZAR,20260514,230500,19.228,19.228,19.228,19.228
EURZAR,20260514,230600,19.228,19.228,19.227,19.227
EURZAR,20260514,230700,19.227,19.227,19.227,19.227
EURZAR,20260514,230800,19.227,19.227,19.227,19.227
EURZAR,20260514,230900,19.228,19.228,19.228,19.228
EURZAR,20260514,231000,19.228,19.228,19.228,19.228
EURZAR,20260514,231100,19.228,19.228,19.228,19.228
EURZAR,20260514,231200,19.228,19.228,19.228,19.228
EURZAR,20260514,231300,19.228,19.228,19.228,19.228
EURZAR,20260514,231400,19.228,19.228,19.228,19.228
EURZAR,20260514,231500,19.228,19.228,19.226,19.226
EURZAR,20260514,231600,19.226,19.226,19.226,19.226
EURZAR,20260514,231700,19.226,19.226,19.226,19.226
EURZAR,20260514,231800,19.226,19.226,19.226,19.226
EURZAR,20260514,231900,19.226,19.226,19.226,19.226
EURZAR,20260514,232000,19.226,19.226,19.226,19.226
EURZAR,20260514,232100,19.226,19.227,19.226,19.227
EURZAR,20260514,232200,19.229,19.231,19.191,19.196
EURZAR,20260514,232300,19.198,19.198,19.193,19.193
EURZAR,20260514,232400,19.192,19.192,19.192,19.192
EURZAR,20260514,232500,19.192,19.192,19.192,19.192
EURZAR,20260514,232600,19.193,19.194,19.193,19.194
EURZAR,20260514,232700,19.195,19.195,19.195,19.195
EURZAR,20260514,232800,19.195,19.195,19.194,19.194
EURZAR,20260514,232900,19.195,19.195,19.195,19.195
EURZAR,20260514,233000,19.196,19.196,19.196,19.196
EURZAR,20260514,233100,19.196,19.201,19.196,19.201
EURZAR,20260514,233200,19.200,19.201,19.200,19.200
EURZAR,20260514,233300,19.201,19.202,19.201,19.202
EURZAR,20260514,233400,19.203,19.206,19.202,19.206
EURZAR,20260514,233500,19.205,19.207,19.204,19.207
EURZAR,20260514,233600,19.208,19.212,19.208,19.209
EURZAR,20260514,233700,19.208,19.208,19.208,19.208
EURZAR,20260514,233800,19.208,19.208,19.207,19.208
EURZAR,20260514,233900,19.207,19.211,19.207,19.211
EURZAR,20260514,234000,19.214,19.217,19.214,19.216
EURZAR,20260514,234100,19.215,19.215,19.215,19.215
EURZAR,20260514,234200,19.214,19.214,19.212,19.214
EURZAR,20260514,234300,19.214,19.214,19.214,19.214
EURZAR,20260514,234400,19.213,19.213,19.213,19.213
EURZAR,20260514,234500,19.213,19.213,19.213,19.213
EURZAR,20260514,234600,19.214,19.214,19.214,19.214
EURZAR,20260514,234700,19.214,19.214,19.214,19.214
EURZAR,20260514,234800,19.214,19.214,19.214,19.214
EURZAR,20260514,234900,19.214,19.214,19.214,19.214
EURZAR,20260514,235000,19.214,19.224,19.214,19.224
EURZAR,20260514,235100,19.224,19.224,19.224,19.224
EURZAR,20260514,235200,19.224,19.224,19.224,19.224
EURZAR,20260514,235300,19.225,19.225,19.225,19.225
EURZAR,20260514,235400,19.225,19.225,19.225,19.225
EURZAR,20260514,235500,19.225,19.225,19.225,19.225
EURZAR,20260514,235600,19.225,19.225,19.225,19.225
EURZAR,20260514,235700,19.226,19.226,19.225,19.226
EURZAR,20260514,235800,19.228,19.228,19.228,19.228
EURZAR,20260514,235900,19.228,19.228,19.228,19.228
EURZAR,20260515,000000,19.228,19.229,19.228,19.229
XAUEUR,20260514,000100,4002.4,4005.2,4002.4,4005.2
XAUEUR,20260514,000200,4005.4,4006.2,4003.5,4003.5
XAUEUR,20260514,000300,4003.8,4005.8,4003.8,4005.8
XAUEUR,20260514,000400,4005.7,4005.7,4005.1,4005.6
XAUEUR,20260514,000500,4005.5,4005.5,4005.1,4005.1
XAUEUR,20260514,000600,4005.2,4005.4,4004.5,4004.5
XAUEUR,20260514,000700,4004.8,4005.3,4004.8,4004.9
XAUEUR,20260514,000800,4004.8,4004.9,4004.7,4004.8
XAUEUR,20260514,000900,4004.7,4004.8,4004.3,4004.3
XAUEUR,20260514,001000,4004.1,4004.1,4002.3,4002.8
XAUEUR,20260514,001100,4002.7,4002.7,4002.0,4002.6
XAUEUR,20260514,001200,4002.4,4003.3,4002.1,4003.3
XAUEUR,20260514,001300,4003.2,4003.2,4002.7,4002.7
XAUEUR,20260514,001400,4002.6,4003.0,4002.6,4002.9
XAUEUR,20260514,001500,4003.0,4003.4,4003.0,4003.4
XAUEUR,20260514,001600,4003.3,4003.3,4003.1,4003.2
XAUEUR,20260514,001700,4003.6,4006.2,4003.6,4006.2
XAUEUR,20260514,001800,4006.5,4007.0,4006.0,4006.0
XAUEUR,20260514,001900,4005.8,4006.1,4005.5,4006.1
XAUEUR,20260514,002000,4006.2,4006.7,4006.1,4006.6
XAUEUR,20260514,002100,4006.5,4006.7,4005.9,4005.9
XAUEUR,20260514,002200,4006.0,4006.5,4006.0,4006.4
XAUEUR,20260514,002300,4006.3,4006.3,4005.9,4006.3
XAUEUR,20260514,002400,4006.6,4006.6,4006.1,4006.4
XAUEUR,20260514,002500,4006.5,4007.4,4006.5,4007.3
XAUEUR,20260514,002600,4007.2,4008.0,4007.2,4008.0
XAUEUR,20260514,002700,4008.1,4008.4,4008.1,4008.4
XAUEUR,20260514,002800,4008.3,4008.3,4007.8,4007.8
XAUEUR,20260514,002900,4007.4,4007.8,4007.3,4007.8
XAUEUR,20260514,003000,4007.7,4008.1,4007.6,4008.1
XAUEUR,20260514,003100,4008.3,4009.2,4008.3,4008.8
XAUEUR,20260514,003200,4008.6,4008.6,4008.3,4008.5
XAUEUR,20260514,003300,4008.4,4008.4,4007.4,4007.6
XAUEUR,20260514,003400,4007.5,4007.5,4007.3,4007.3
XAUEUR,20260514,003500,4007.2,4008.1,4007.2,4008.1
XAUEUR,20260514,003600,4008.2,4008.2,4007.9,4008.0
XAUEUR,20260514,003700,4007.9,4008.8,4007.9,4008.8
XAUEUR,20260514,003800,4008.9,4008.9,4008.8,4008.9
XAUEUR,20260514,003900,4008.8,4009.7,4008.8,4009.6
XAUEUR,20260514,004000,4009.7,4009.7,4009.1,4009.2
XAUEUR,20260514,004100,4009.3,4009.4,4009.2,4009.3
XAUEUR,20260514,004200,4009.4,4009.9,4009.4,4009.9
XAUEUR,20260514,004300,4009.8,4010.0,4009.8,4010.0
XAUEUR,20260514,004400,4010.1,4010.5,4010.0,4010.5
XAUEUR,20260514,004500,4010.6,4010.9,4010.4,4010.4
XAUEUR,20260514,004600,4010.2,4010.2,4009.6,4009.6
XAUEUR,20260514,004700,4009.8,4009.9,4009.0,4009.0
XAUEUR,20260514,004800,4009.1,4009.4,4009.1,4009.2
XAUEUR,20260514,004900,4009.1,4009.1,4008.3,4008.7
XAUEUR,20260514,005000,4008.8,4009.1,4008.8,4009.1
XAUEUR,20260514,005100,4009.2,4009.6,4009.1,4009.6
XAUEUR,20260514,005200,4009.7,4010.4,4009.7,4010.4
XAUEUR,20260514,005300,4010.5,4011.3,4010.5,4011.3
XAUEUR,20260514,005400,4011.2,4011.3,4011.2,4011.3
XAUEUR,20260514,005500,4011.4,4011.4,4011.1,4011.2
XAUEUR,20260514,005600,4011.1,4011.2,4011.1,4011.1
XAUEUR,20260514,005700,4011.0,4011.0,4010.6,4010.7
XAUEUR,20260514,005800,4010.8,4011.2,4010.8,4011.2
XAUEUR,20260514,005900,4011.3,4011.4,4011.0,4011.2
XAUEUR,20260514,010000,4011.1,4011.1,4011.0,4011.1
XAUEUR,20260514,010100,4011.0,4011.5,4010.8,4011.5
XAUEUR,20260514,010200,4011.6,4011.7,4011.5,4011.7
XAUEUR,20260514,010300,4011.8,4011.8,4011.2,4011.4
XAUEUR,20260514,010400,4011.3,4011.3,4010.3,4010.4
XAUEUR,20260514,010500,4010.3,4010.3,4010.0,4010.0
XAUEUR,20260514,010600,4010.1,4010.8,4010.1,4010.8
XAUEUR,20260514,010700,4010.9,4011.3,4010.9,4011.2
XAUEUR,20260514,010800,4011.3,4011.4,4011.2,4011.3
XAUEUR,20260514,010900,4011.4,4011.9,4011.4,4011.9
XAUEUR,20260514,011000,4012.0,4012.0,4011.8,4011.9
XAUEUR,20260514,011100,4011.8,4012.4,4011.8,4012.3
XAUEUR,20260514,011200,4012.2,4012.5,4012.1,4012.4
XAUEUR,20260514,011300,4012.5,4012.5,4012.4,4012.5
XAUEUR,20260514,011400,4012.6,4012.7,4012.3,4012.4
XAUEUR,20260514,011500,4012.3,4012.3,4012.0,4012.1
XAUEUR,20260514,011600,4012.0,4012.1,4011.9,4012.1
XAUEUR,20260514,011700,4012.0,4012.1,4011.9,4012.1
XAUEUR,20260514,011800,4012.0,4012.0,4011.4,4011.5
XAUEUR,20260514,011900,4011.4,4011.6,4011.4,4011.5
XAUEUR,20260514,012000,4011.6,4011.8,4011.6,4011.8
XAUEUR,20260514,012100,4011.7,4011.8,4011.7,4011.7
XAUEUR,20260514,012200,4011.6,4011.7,4011.6,4011.6
XAUEUR,20260514,012300,4011.8,4011.8,4011.7,4011.7
XAUEUR,20260514,012400,4011.8,4011.8,4011.2,4011.2
XAUEUR,20260514,012500,4011.3,4011.4,4010.8,4010.8
XAUEUR,20260514,012600,4010.6,4010.6,4010.0,4010.3
XAUEUR,20260514,012700,4010.2,4010.2,4008.4,4008.4
XAUEUR,20260514,012800,4008.3,4008.6,4008.3,4008.5
XAUEUR,20260514,012900,4008.4,4008.4,4008.2,4008.4
XAUEUR,20260514,013000,4008.3,4008.5,4008.1,4008.5
XAUEUR,20260514,013100,4008.4,4008.5,4008.2,4008.2
XAUEUR,20260514,013200,4008.0,4008.0,4007.0,4007.8
XAUEUR,20260514,013300,4008.2,4008.4,4008.1,4008.1
XAUEUR,20260514,013400,4008.0,4008.0,4007.7,4007.9
XAUEUR,20260514,013500,4008.0,4008.0,4006.9,4007.1
XAUEUR,20260514,013600,4007.3,4007.6,4007.3,4007.6
XAUEUR,20260514,013700,4007.5,4008.8,4007.5,4008.7
XAUEUR,20260514,013800,4008.6,4008.6,4007.5,4007.7
XAUEUR,20260514,013900,4007.8,4008.3,4007.8,4008.3
XAUEUR,20260514,014000,4008.2,4008.2,4007.9,4008.0
XAUEUR,20260514,014100,4007.9,4008.0,4007.6,4008.0
XAUEUR,20260514,014200,4008.2,4008.4,4007.8,4008.0
XAUEUR,20260514,014300,4008.6,4009.1,4008.1,4008.1
XAUEUR,20260514,014400,4008.2,4008.4,4007.8,4007.8
XAUEUR,20260514,014500,4007.6,4007.9,4007.3,4007.3
XAUEUR,20260514,014600,4007.1,4007.9,4006.7,4006.7
XAUEUR,20260514,014700,4006.3,4006.3,4005.8,4006.3
XAUEUR,20260514,014800,4006.4,4007.4,4006.4,4007.4
XAUEUR,20260514,014900,4007.5,4007.5,4006.5,4006.5
XAUEUR,20260514,015000,4006.4,4006.8,4006.1,4006.1
XAUEUR,20260514,015100,4006.2,4006.9,4006.2,4006.9
XAUEUR,20260514,015200,4007.0,4007.0,4006.0,4006.2
XAUEUR,20260514,015300,4006.1,4006.1,4005.6,4005.9
XAUEUR,20260514,015400,4006.0,4006.8,4006.0,4006.6
XAUEUR,20260514,015500,4006.5,4007.3,4006.4,4007.2
XAUEUR,20260514,015600,4007.4,4007.8,4007.2,4007.4
XAUEUR,20260514,015700,4007.3,4007.3,4007.0,4007.3
XAUEUR,20260514,015800,4007.2,4008.0,4006.9,4008.0
XAUEUR,20260514,015900,4008.1,4008.2,4007.9,4008.2
XAUEUR,20260514,020000,4008.4,4008.6,4008.4,4008.4
XAUEUR,20260514,020100,4008.5,4009.3,4008.0,4009.3
XAUEUR,20260514,020200,4010.2,4010.2,4007.7,4007.7
XAUEUR,20260514,020300,4007.3,4007.3,4006.2,4006.2
XAUEUR,20260514,020400,4006.3,4006.3,4003.2,4003.2
XAUEUR,20260514,020500,4002.8,4004.9,4002.8,4004.9
XAUEUR,20260514,020600,4004.8,4006.0,4004.5,4006.0
XAUEUR,20260514,020700,4006.3,4008.0,4006.2,4007.8
XAUEUR,20260514,020800,4007.3,4007.3,4004.6,4005.6
XAUEUR,20260514,020900,4005.8,4005.8,4005.2,4005.6
XAUEUR,20260514,021000,4005.5,4007.7,4005.5,4007.7
XAUEUR,20260514,021100,4008.0,4008.1,4006.5,4006.8
XAUEUR,20260514,021200,4006.6,4007.2,4006.6,4007.0
XAUEUR,20260514,021300,4007.2,4007.8,4007.2,4007.7
XAUEUR,20260514,021400,4008.0,4009.1,4008.0,4008.1
XAUEUR,20260514,021500,4008.0,4008.6,4008.0,4008.3
XAUEUR,20260514,021600,4008.5,4011.1,4008.5,4010.8
XAUEUR,20260514,021700,4010.5,4011.5,4010.5,4011.4
XAUEUR,20260514,021800,4011.3,4015.0,4011.3,4014.9
XAUEUR,20260514,021900,4014.8,4014.8,4014.1,4014.1
XAUEUR,20260514,022000,4013.8,4013.8,4011.0,4011.7
XAUEUR,20260514,022100,4011.8,4012.8,4011.2,4011.5
XAUEUR,20260514,022200,4011.4,4012.0,4011.3,4012.0
XAUEUR,20260514,022300,4011.9,4012.1,4011.3,4011.5
XAUEUR,20260514,022400,4011.6,4011.9,4011.3,4011.9
XAUEUR,20260514,022500,4012.0,4013.3,4012.0,4013.3
XAUEUR,20260514,022600,4013.2,4013.2,4011.6,4012.1
XAUEUR,20260514,022700,4012.3,4012.4,4012.0,4012.1
XAUEUR,20260514,022800,4012.0,4013.0,4011.6,4012.8
XAUEUR,20260514,022900,4012.6,4012.6,4011.4,4011.5
XAUEUR,20260514,023000,4011.2,4012.0,4011.0,4012.0
XAUEUR,20260514,023100,4012.3,4013.0,4012.3,4013.0
XAUEUR,20260514,023200,4012.9,4013.2,4012.6,4012.9
XAUEUR,20260514,023300,4012.7,4012.7,4011.0,4011.0
XAUEUR,20260514,023400,4009.9,4010.2,4009.9,4010.0
XAUEUR,20260514,023500,4010.4,4010.4,4008.8,4008.8
XAUEUR,20260514,023600,4008.9,4008.9,4007.1,4007.5
XAUEUR,20260514,023700,4007.8,4008.6,4007.8,4008.6
XAUEUR,20260514,023800,4008.2,4008.2,4006.7,4006.7
XAUEUR,20260514,023900,4006.6,4008.1,4006.6,4008.1
XAUEUR,20260514,024000,4008.0,4008.6,4007.5,4007.5
XAUEUR,20260514,024100,4007.3,4007.3,4005.8,4005.8
XAUEUR,20260514,024200,4005.7,4006.1,4005.5,4006.1
XAUEUR,20260514,024300,4006.5,4007.0,4005.9,4006.0
XAUEUR,20260514,024400,4005.9,4007.3,4005.9,4007.3
XAUEUR,20260514,024500,4008.0,4011.8,4008.0,4011.8
XAUEUR,20260514,024600,4011.7,4011.8,4011.5,4011.8
XAUEUR,20260514,024700,4012.2,4013.9,4012.2,4013.3
XAUEUR,20260514,024800,4013.2,4014.9,4012.4,4014.9
XAUEUR,20260514,024900,4014.6,4014.6,4013.8,4014.3
XAUEUR,20260514,025000,4014.6,4014.7,4014.0,4014.5
XAUEUR,20260514,025100,4014.2,4014.3,4012.6,4013.0
XAUEUR,20260514,025200,4013.3,4013.9,4012.5,4012.5
XAUEUR,20260514,025300,4011.6,4011.9,4011.5,4011.9
XAUEUR,20260514,025400,4011.7,4012.0,4011.3,4011.3
XAUEUR,20260514,025500,4011.2,4011.5,4011.2,4011.5
XAUEUR,20260514,025600,4012.4,4012.6,4011.9,4012.3
XAUEUR,20260514,025700,4012.8,4013.4,4012.8,4013.2
XAUEUR,20260514,025800,4013.1,4013.3,4012.9,4012.9
XAUEUR,20260514,025900,4013.0,4013.9,4012.8,4013.9
XAUEUR,20260514,030000,4014.2,4016.3,4014.2,4015.8
XAUEUR,20260514,030100,4015.6,4016.3,4014.9,4014.9
XAUEUR,20260514,030200,4015.1,4015.8,4012.8,4014.1
XAUEUR,20260514,030300,4014.2,4015.0,4013.8,4013.8
XAUEUR,20260514,030400,4013.0,4013.0,4007.6,4007.6
XAUEUR,20260514,030500,4008.4,4010.2,4007.6,4010.2
XAUEUR,20260514,030600,4010.4,4010.4,4006.4,4006.4
XAUEUR,20260514,030700,4006.1,4006.5,4003.0,4003.2
XAUEUR,20260514,030800,4002.9,4003.1,4001.1,4001.1
XAUEUR,20260514,030900,4001.4,4003.9,4000.3,4000.3
XAUEUR,20260514,031000,4000.5,4001.5,4000.3,4000.3
XAUEUR,20260514,031100,4001.7,4003.0,4000.9,4001.0
XAUEUR,20260514,031200,4001.4,4003.9,4001.4,4003.9
XAUEUR,20260514,031300,4003.8,4004.4,4003.3,4004.3
XAUEUR,20260514,031400,4004.0,4004.0,3998.8,3999.4
XAUEUR,20260514,031500,3999.5,4002.3,3999.4,4002.3
XAUEUR,20260514,031600,4002.1,4004.6,4002.1,4004.5
XAUEUR,20260514,031700,4004.9,4005.7,4004.3,4005.7
XAUEUR,20260514,031800,4005.8,4006.0,4004.8,4006.0
XAUEUR,20260514,031900,4006.3,4006.3,4005.8,4006.2
XAUEUR,20260514,032000,4005.6,4005.6,4001.5,4001.5
XAUEUR,20260514,032100,4001.8,4004.9,4001.8,4004.9
XAUEUR,20260514,032200,4004.6,4004.6,4004.0,4004.6
XAUEUR,20260514,032300,4004.8,4004.8,4003.3,4004.0
XAUEUR,20260514,032400,4003.8,4004.1,4003.0,4003.6
XAUEUR,20260514,032500,4003.5,4004.5,4003.5,4003.9
XAUEUR,20260514,032600,4004.9,4005.7,4004.6,4005.1
XAUEUR,20260514,032700,4004.9,4005.1,4004.3,4004.7
XAUEUR,20260514,032800,4004.6,4005.6,4004.4,4005.2
XAUEUR,20260514,032900,4005.1,4007.0,4005.1,4006.5
XAUEUR,20260514,033000,4006.3,4006.4,4005.1,4005.1
XAUEUR,20260514,033100,4004.7,4006.5,4004.3,4006.4
XAUEUR,20260514,033200,4006.2,4006.2,4003.5,4003.8
XAUEUR,20260514,033300,4003.5,4004.4,4003.3,4004.4
XAUEUR,20260514,033400,4004.3,4004.6,4004.0,4004.6
XAUEUR,20260514,033500,4003.9,4004.2,4002.8,4003.9
XAUEUR,20260514,033600,4004.9,4005.7,4004.4,4005.7
XAUEUR,20260514,033700,4006.0,4006.0,4005.4,4005.8
XAUEUR,20260514,033800,4005.5,4005.8,4003.8,4004.0
XAUEUR,20260514,033900,4004.1,4004.1,4000.4,4000.5
XAUEUR,20260514,034000,4000.8,4003.0,4000.8,4002.0
XAUEUR,20260514,034100,4001.8,4002.2,4000.9,4000.9
XAUEUR,20260514,034200,4000.6,4000.6,3999.8,4000.1
XAUEUR,20260514,034300,3999.8,3999.8,3997.7,3998.7
XAUEUR,20260514,034400,3998.5,4000.5,3997.9,4000.5
XAUEUR,20260514,034500,4000.6,4001.2,4000.0,4001.2
XAUEUR,20260514,034600,4001.4,4003.0,4001.4,4003.0
XAUEUR,20260514,034700,4002.9,4002.9,4000.9,4002.5
XAUEUR,20260514,034800,4002.8,4004.9,4002.8,4004.9
XAUEUR,20260514,034900,4005.2,4006.2,4005.2,4006.0
XAUEUR,20260514,035000,4005.8,4006.2,4005.3,4006.2
XAUEUR,20260514,035100,4006.3,4006.4,4005.8,4005.9
XAUEUR,20260514,035200,4005.8,4005.8,4004.1,4004.1
XAUEUR,20260514,035300,4003.3,4003.3,3998.1,3999.0
XAUEUR,20260514,035400,3999.1,4001.5,3999.1,4001.3
XAUEUR,20260514,035500,4001.1,4001.1,3999.7,3999.7
XAUEUR,20260514,035600,3999.4,4000.2,3998.5,4000.2
XAUEUR,20260514,035700,4000.4,4000.4,3999.4,3999.9
XAUEUR,20260514,035800,4000.2,4001.1,3999.2,3999.4
XAUEUR,20260514,035900,3999.6,4000.2,3999.6,4000.2
XAUEUR,20260514,040000,4000.5,4002.8,4000.5,4002.8
XAUEUR,20260514,040100,4003.0,4003.0,4001.5,4001.8
XAUEUR,20260514,040200,4001.7,4002.9,4001.7,4002.7
XAUEUR,20260514,040300,4002.6,4004.5,4002.6,4004.5
XAUEUR,20260514,040400,4004.9,4006.1,4004.8,4004.8
XAUEUR,20260514,040500,4004.4,4005.1,4004.4,4005.0
XAUEUR,20260514,040600,4005.9,4005.9,4005.5,4005.8
XAUEUR,20260514,040700,4005.5,4005.7,4004.8,4004.8
XAUEUR,20260514,040800,4004.5,4005.4,4004.5,4004.9
XAUEUR,20260514,040900,4004.8,4004.8,4002.8,4002.9
XAUEUR,20260514,041000,4003.0,4004.4,4002.8,4004.4
XAUEUR,20260514,041100,4004.2,4004.2,4002.9,4003.0
XAUEUR,20260514,041200,4003.2,4003.5,4002.9,4002.9
XAUEUR,20260514,041300,4002.8,4002.8,4002.2,4002.3
XAUEUR,20260514,041400,4001.8,4001.9,4001.0,4001.5
XAUEUR,20260514,041500,4001.6,4002.3,4001.6,4002.3
XAUEUR,20260514,041600,4002.1,4002.5,4001.6,4001.6
XAUEUR,20260514,041700,4001.8,4002.9,4001.6,4002.0
XAUEUR,20260514,041800,4002.4,4004.4,4002.4,4004.4
XAUEUR,20260514,041900,4004.5,4004.8,4004.1,4004.1
XAUEUR,20260514,042000,4004.2,4004.4,4004.1,4004.1
XAUEUR,20260514,042100,4004.2,4004.5,4003.9,4004.4
XAUEUR,20260514,042200,4004.5,4004.6,4004.2,4004.4
XAUEUR,20260514,042300,4004.5,4004.8,4004.4,4004.7
XAUEUR,20260514,042400,4004.8,4004.8,4003.8,4003.8
XAUEUR,20260514,042500,4004.0,4004.9,4003.8,4004.8
XAUEUR,20260514,042600,4005.0,4006.9,4005.0,4006.9
XAUEUR,20260514,042700,4007.2,4007.2,4005.8,4006.3
XAUEUR,20260514,042800,4006.2,4006.2,4004.2,4004.9
XAUEUR,20260514,042900,4005.1,4005.4,4003.8,4004.3
XAUEUR,20260514,043000,4004.9,4006.7,4004.9,4006.7
XAUEUR,20260514,043100,4006.3,4006.3,4005.0,4005.8
XAUEUR,20260514,043200,4006.0,4006.9,4004.8,4006.4
XAUEUR,20260514,043300,4006.7,4007.2,4006.6,4006.8
XAUEUR,20260514,043400,4008.0,4009.3,4008.0,4009.3
XAUEUR,20260514,043500,4009.2,4010.1,4009.0,4010.1
XAUEUR,20260514,043600,4010.0,4011.4,4010.0,4011.4
XAUEUR,20260514,043700,4011.0,4011.0,4010.3,4010.5
XAUEUR,20260514,043800,4010.2,4010.8,4009.8,4009.9
XAUEUR,20260514,043900,4010.2,4011.0,4009.8,4009.8
XAUEUR,20260514,044000,4009.4,4009.6,4008.4,4008.4
XAUEUR,20260514,044100,4008.2,4008.8,4006.5,4006.5
XAUEUR,20260514,044200,4006.3,4006.3,4004.6,4004.8
XAUEUR,20260514,044300,4005.1,4006.0,4004.7,4004.8
XAUEUR,20260514,044400,4005.1,4005.8,4004.1,4004.1
XAUEUR,20260514,044500,4003.9,4004.7,4003.9,4004.7
XAUEUR,20260514,044600,4004.9,4005.4,4004.3,4005.4
XAUEUR,20260514,044700,4005.8,4006.3,4005.6,4005.6
XAUEUR,20260514,044800,4005.2,4005.2,4000.8,4000.8
XAUEUR,20260514,044900,4000.9,4000.9,3998.3,3998.3
XAUEUR,20260514,045000,3997.5,3997.5,3996.3,3997.2
XAUEUR,20260514,045100,3997.5,3997.9,3995.7,3997.5
XAUEUR,20260514,045200,3997.6,3998.9,3997.5,3998.9
XAUEUR,20260514,045300,3999.0,3999.5,3999.0,3999.4
XAUEUR,20260514,045400,3999.5,3999.8,3998.9,3999.6
XAUEUR,20260514,045500,3999.7,4001.6,3999.7,4001.4
XAUEUR,20260514,045600,4001.6,4001.8,4001.0,4001.8
XAUEUR,20260514,045700,4001.3,4001.3,3999.9,4000.9
XAUEUR,20260514,045800,4001.3,4002.3,4001.3,4002.1
XAUEUR,20260514,045900,4002.0,4002.0,4001.1,4001.3
XAUEUR,20260514,050000,4000.9,4000.9,3999.8,4000.6
XAUEUR,20260514,050100,4000.4,4002.1,4000.4,4002.1
XAUEUR,20260514,050200,4002.2,4002.3,4001.5,4001.6
XAUEUR,20260514,050300,4001.4,4003.6,4001.3,4003.6
XAUEUR,20260514,050400,4003.7,4003.9,4003.0,4003.0
XAUEUR,20260514,050500,4002.6,4002.6,4000.8,4001.3
XAUEUR,20260514,050600,4001.9,4002.1,4001.2,4001.9
XAUEUR,20260514,050700,4002.0,4002.0,4000.1,4000.1
XAUEUR,20260514,050800,4000.2,4000.2,3998.8,3999.3
XAUEUR,20260514,050900,3998.9,4000.0,3998.1,4000.0
XAUEUR,20260514,051000,4000.4,4000.5,3999.5,4000.2
XAUEUR,20260514,051100,4000.3,4000.8,3999.3,3999.8
XAUEUR,20260514,051200,3999.4,4000.5,3999.4,4000.1
XAUEUR,20260514,051300,4000.2,4000.2,3997.8,3998.8
XAUEUR,20260514,051400,3998.4,3998.8,3998.2,3998.3
XAUEUR,20260514,051500,3998.4,3998.8,3998.2,3998.5
XAUEUR,20260514,051600,3998.8,4000.5,3998.8,4000.4
XAUEUR,20260514,051700,4000.5,4000.9,4000.2,4000.4
XAUEUR,20260514,051800,4000.2,4000.2,3999.5,3999.8
XAUEUR,20260514,051900,3999.9,4001.0,3999.9,4000.1
XAUEUR,20260514,052000,3999.6,4000.6,3998.4,3998.5
XAUEUR,20260514,052100,3998.6,3999.3,3998.6,3999.1
XAUEUR,20260514,052200,3998.8,3998.9,3997.1,3997.4
XAUEUR,20260514,052300,3997.3,3999.2,3997.3,3999.2
XAUEUR,20260514,052400,3999.6,4001.5,3999.6,4001.5
XAUEUR,20260514,052500,4001.8,4002.6,4001.7,4002.6
XAUEUR,20260514,052600,4002.8,4003.3,4002.8,4002.9
XAUEUR,20260514,052700,4003.0,4005.3,4003.0,4005.2
XAUEUR,20260514,052800,4005.4,4006.2,4004.7,4006.2
XAUEUR,20260514,052900,4006.3,4006.3,4004.8,4004.9
XAUEUR,20260514,053000,4005.3,4005.5,4005.0,4005.0
XAUEUR,20260514,053100,4004.3,4004.3,4002.5,4002.5
XAUEUR,20260514,053200,4002.1,4002.2,4001.6,4001.6
XAUEUR,20260514,053300,4001.2,4001.2,4000.1,4000.3
XAUEUR,20260514,053400,4000.2,4000.2,3999.3,3999.3
XAUEUR,20260514,053500,3999.4,3999.4,3997.6,3998.9
XAUEUR,20260514,053600,3998.8,3999.0,3998.4,3999.0
XAUEUR,20260514,053700,3999.3,3999.9,3999.0,3999.0
XAUEUR,20260514,053800,3999.2,3999.4,3998.6,3998.6
XAUEUR,20260514,053900,3998.7,3999.1,3996.0,3996.0
XAUEUR,20260514,054000,3994.9,3995.2,3994.7,3995.1
XAUEUR,20260514,054100,3995.0,3995.3,3994.7,3995.1
XAUEUR,20260514,054200,3995.0,3995.2,3993.1,3993.2
XAUEUR,20260514,054300,3993.4,3993.8,3992.6,3992.6
XAUEUR,20260514,054400,3993.0,3993.6,3992.3,3992.3
XAUEUR,20260514,054500,3992.2,3992.2,3991.5,3991.9
XAUEUR,20260514,054600,3991.8,3992.6,3991.5,3992.6
XAUEUR,20260514,054700,3992.5,3992.5,3991.8,3992.1
XAUEUR,20260514,054800,3991.9,3992.7,3991.5,3992.2
XAUEUR,20260514,054900,3992.0,3992.0,3990.9,3991.0
XAUEUR,20260514,055000,3990.7,3991.8,3990.5,3991.8
XAUEUR,20260514,055100,3992.1,3992.7,3991.9,3991.9
XAUEUR,20260514,055200,3991.8,3992.1,3991.5,3991.6
XAUEUR,20260514,055300,3991.8,3991.8,3990.3,3991.2
XAUEUR,20260514,055400,3991.4,3991.8,3990.9,3990.9
XAUEUR,20260514,055500,3990.8,3990.9,3990.8,3990.9
XAUEUR,20260514,055600,3990.8,3990.9,3990.3,3990.9
XAUEUR,20260514,055700,3991.0,3991.1,3991.0,3991.1
XAUEUR,20260514,055800,3991.2,3992.1,3990.1,3992.1
XAUEUR,20260514,055900,3992.0,3992.0,3991.0,3991.1
XAUEUR,20260514,060000,3991.0,3991.3,3991.0,3991.2
XAUEUR,20260514,060100,3991.0,3991.0,3986.9,3987.6
XAUEUR,20260514,060200,3988.3,3989.3,3988.1,3989.2
XAUEUR,20260514,060300,3989.1,3990.2,3989.0,3990.2
XAUEUR,20260514,060400,3990.0,3990.9,3990.0,3990.0
XAUEUR,20260514,060500,3990.1,3990.3,3988.8,3989.3
XAUEUR,20260514,060600,3989.4,3992.2,3989.4,3992.2
XAUEUR,20260514,060700,3992.4,3992.4,3991.7,3991.7
XAUEUR,20260514,060800,3991.9,3993.5,3991.9,3993.5
XAUEUR,20260514,060900,3993.6,3994.0,3993.6,3994.0
XAUEUR,20260514,061000,3994.2,3994.5,3993.6,3993.8
XAUEUR,20260514,061100,3993.7,3993.8,3993.1,3993.2
XAUEUR,20260514,061200,3993.4,3993.5,3992.3,3992.8
XAUEUR,20260514,061300,3992.9,3994.4,3992.7,3994.4
XAUEUR,20260514,061400,3994.5,3995.5,3994.5,3995.5
XAUEUR,20260514,061500,3995.4,3996.6,3995.4,3996.6
XAUEUR,20260514,061600,3996.8,3997.4,3996.8,3997.4
XAUEUR,20260514,061700,3997.5,3997.5,3996.9,3997.0
XAUEUR,20260514,061800,3996.9,3996.9,3996.4,3996.4
XAUEUR,20260514,061900,3996.3,3996.8,3996.3,3996.7
XAUEUR,20260514,062000,3996.8,3997.2,3996.4,3997.2
XAUEUR,20260514,062100,3997.3,3998.7,3997.3,3998.4
XAUEUR,20260514,062200,3998.5,4000.3,3998.5,3999.9
XAUEUR,20260514,062300,4000.0,4001.3,4000.0,4001.2
XAUEUR,20260514,062400,4001.1,4002.1,4001.1,4002.1
XAUEUR,20260514,062500,4002.0,4004.6,4002.0,4004.5
XAUEUR,20260514,062600,4004.3,4010.9,4004.2,4010.9
XAUEUR,20260514,062700,4010.0,4011.8,4009.5,4011.8
XAUEUR,20260514,062800,4013.2,4017.0,4013.2,4014.3
XAUEUR,20260514,062900,4014.8,4014.8,4012.7,4012.7
XAUEUR,20260514,063000,4012.8,4014.6,4012.8,4014.5
XAUEUR,20260514,063100,4014.1,4014.5,4014.0,4014.1
XAUEUR,20260514,063200,4013.8,4015.7,4013.5,4015.3
XAUEUR,20260514,063300,4015.5,4019.4,4015.5,4018.8
XAUEUR,20260514,063400,4018.5,4020.2,4018.3,4018.7
XAUEUR,20260514,063500,4018.5,4019.3,4018.5,4019.3
XAUEUR,20260514,063600,4019.8,4021.0,4019.8,4020.3
XAUEUR,20260514,063700,4020.0,4022.3,4020.0,4020.9
XAUEUR,20260514,063800,4020.2,4020.2,4017.9,4018.0
XAUEUR,20260514,063900,4018.2,4018.5,4017.5,4017.7
XAUEUR,20260514,064000,4017.6,4018.0,4017.5,4017.9
XAUEUR,20260514,064100,4018.0,4018.0,4016.8,4017.0
XAUEUR,20260514,064200,4017.1,4017.9,4017.1,4017.5
XAUEUR,20260514,064300,4017.2,4017.2,4015.9,4015.9
XAUEUR,20260514,064400,4015.8,4015.8,4014.9,4014.9
XAUEUR,20260514,064500,4015.0,4015.7,4015.0,4015.7
XAUEUR,20260514,064600,4016.0,4016.1,4014.7,4014.7
XAUEUR,20260514,064700,4014.9,4015.4,4014.9,4015.4
XAUEUR,20260514,064800,4015.5,4016.8,4015.5,4016.0
XAUEUR,20260514,064900,4016.1,4016.5,4016.0,4016.0
XAUEUR,20260514,065000,4015.9,4016.0,4015.5,4015.8
XAUEUR,20260514,065100,4015.3,4015.3,4014.3,4014.8
XAUEUR,20260514,065200,4014.9,4015.1,4014.8,4015.1
XAUEUR,20260514,065300,4015.0,4015.2,4014.8,4014.8
XAUEUR,20260514,065400,4014.9,4015.2,4014.9,4015.1
XAUEUR,20260514,065500,4015.3,4016.2,4015.3,4016.1
XAUEUR,20260514,065600,4016.0,4016.9,4015.8,4016.9
XAUEUR,20260514,065700,4016.8,4016.8,4015.2,4016.2
XAUEUR,20260514,065800,4016.1,4016.1,4014.5,4014.5
XAUEUR,20260514,065900,4014.6,4014.8,4014.1,4014.3
XAUEUR,20260514,070000,4014.4,4014.7,4014.2,4014.2
XAUEUR,20260514,070100,4014.0,4014.2,4013.4,4014.2
XAUEUR,20260514,070200,4014.1,4014.2,4013.6,4014.2
XAUEUR,20260514,070300,4014.1,4014.1,4012.9,4013.0
XAUEUR,20260514,070400,4012.9,4013.0,4012.4,4012.4
XAUEUR,20260514,070500,4012.3,4013.6,4012.3,4012.6
XAUEUR,20260514,070600,4012.5,4013.5,4012.5,4013.5
XAUEUR,20260514,070700,4013.4,4015.1,4013.0,4014.9
XAUEUR,20260514,070800,4014.8,4015.8,4014.8,4014.8
XAUEUR,20260514,070900,4014.6,4014.6,4013.4,4013.9
XAUEUR,20260514,071000,4014.0,4014.0,4013.8,4013.8
XAUEUR,20260514,071100,4013.9,4015.1,4013.9,4015.0
XAUEUR,20260514,071200,4015.3,4015.3,4014.5,4014.5
XAUEUR,20260514,071300,4014.3,4014.3,4013.6,4014.0
XAUEUR,20260514,071400,4013.9,4014.1,4013.4,4013.4
XAUEUR,20260514,071500,4013.3,4013.4,4012.5,4012.5
XAUEUR,20260514,071600,4012.6,4012.6,4011.8,4011.8
XAUEUR,20260514,071700,4011.7,4012.4,4011.6,4012.4
XAUEUR,20260514,071800,4012.0,4012.0,4011.5,4011.5
XAUEUR,20260514,071900,4011.6,4011.6,4010.6,4010.6
XAUEUR,20260514,072000,4010.4,4010.9,4010.2,4010.2
XAUEUR,20260514,072100,4010.3,4010.8,4010.0,4010.5
XAUEUR,20260514,072200,4010.4,4010.5,4010.1,4010.3
XAUEUR,20260514,072300,4010.4,4010.6,4010.3,4010.3
XAUEUR,20260514,072400,4010.1,4010.1,4009.8,4009.9
XAUEUR,20260514,072500,4010.1,4010.8,4010.1,4010.1
XAUEUR,20260514,072600,4010.0,4010.0,4008.8,4008.8
XAUEUR,20260514,072700,4008.5,4008.5,4007.4,4007.4
XAUEUR,20260514,072800,4007.5,4007.6,4007.0,4007.0
XAUEUR,20260514,072900,4007.1,4007.6,4007.0,4007.1
XAUEUR,20260514,073000,4007.2,4007.2,4006.8,4007.0
XAUEUR,20260514,073100,4007.1,4012.4,4007.1,4012.4
XAUEUR,20260514,073200,4012.9,4012.9,4009.4,4010.9
XAUEUR,20260514,073300,4011.0,4012.2,4010.3,4011.1
XAUEUR,20260514,073400,4011.8,4013.0,4011.8,4013.0
XAUEUR,20260514,073500,4012.9,4013.0,4011.1,4011.1
XAUEUR,20260514,073600,4011.2,4011.4,4010.9,4011.2
XAUEUR,20260514,073700,4010.8,4010.8,4009.8,4010.4
XAUEUR,20260514,073800,4010.5,4011.4,4010.4,4010.8
XAUEUR,20260514,073900,4010.6,4011.8,4010.6,4011.5
XAUEUR,20260514,074000,4011.1,4012.8,4010.8,4012.4
XAUEUR,20260514,074100,4012.6,4013.3,4012.4,4013.3
XAUEUR,20260514,074200,4013.0,4013.0,4011.2,4011.4
XAUEUR,20260514,074300,4011.3,4012.2,4011.2,4011.7
XAUEUR,20260514,074400,4011.8,4012.0,4011.3,4011.7
XAUEUR,20260514,074500,4011.3,4011.3,4010.5,4010.5
XAUEUR,20260514,074600,4010.3,4014.3,4010.3,4014.2
XAUEUR,20260514,074700,4014.3,4014.3,4012.6,4012.6
XAUEUR,20260514,074800,4012.5,4012.9,4011.8,4011.8
XAUEUR,20260514,074900,4012.3,4013.1,4011.7,4011.7
XAUEUR,20260514,075000,4011.6,4011.6,4010.9,4011.6
XAUEUR,20260514,075100,4012.1,4012.6,4011.9,4012.1
XAUEUR,20260514,075200,4012.2,4012.2,4011.1,4011.4
XAUEUR,20260514,075300,4011.5,4011.8,4011.5,4011.8
XAUEUR,20260514,075400,4011.9,4012.0,4010.9,4011.0
XAUEUR,20260514,075500,4011.1,4011.3,4010.3,4010.5
XAUEUR,20260514,075600,4010.6,4010.6,4008.7,4009.0
XAUEUR,20260514,075700,4009.4,4009.9,4009.2,4009.8
XAUEUR,20260514,075800,4009.4,4010.4,4009.4,4010.4
XAUEUR,20260514,075900,4010.3,4010.6,4007.9,4007.9
XAUEUR,20260514,080000,4007.7,4008.4,4004.7,4004.7
XAUEUR,20260514,080100,4003.9,4005.1,4003.9,4004.9
XAUEUR,20260514,080200,4005.1,4005.1,4004.4,4004.6
XAUEUR,20260514,080300,4004.4,4004.4,4002.9,4004.3
XAUEUR,20260514,080400,4004.4,4005.1,4004.4,4005.1
XAUEUR,20260514,080500,4005.0,4006.5,4004.8,4006.5
XAUEUR,20260514,080600,4006.8,4007.1,4006.2,4007.1
XAUEUR,20260514,080700,4007.4,4007.9,4007.3,4007.6
XAUEUR,20260514,080800,4007.4,4007.5,4006.0,4006.1
XAUEUR,20260514,080900,4006.2,4006.2,4004.9,4004.9
XAUEUR,20260514,081000,4004.7,4005.6,4004.1,4004.5
XAUEUR,20260514,081100,4005.0,4005.8,4005.0,4005.2
XAUEUR,20260514,081200,4005.3,4006.1,4004.8,4004.8
XAUEUR,20260514,081300,4004.3,4004.3,4002.5,4003.3
XAUEUR,20260514,081400,4003.5,4003.6,4002.8,4003.2
XAUEUR,20260514,081500,4003.3,4003.9,4003.2,4003.9
XAUEUR,20260514,081600,4003.7,4003.8,4003.3,4003.7
XAUEUR,20260514,081700,4003.5,4004.1,4003.2,4003.4
XAUEUR,20260514,081800,4003.9,4004.4,4002.9,4003.0
XAUEUR,20260514,081900,4003.1,4003.5,4002.9,4003.3
XAUEUR,20260514,082000,4003.8,4004.1,4003.6,4003.6
XAUEUR,20260514,082100,4003.5,4004.8,4003.5,4004.8
XAUEUR,20260514,082200,4004.6,4005.1,4004.6,4005.1
XAUEUR,20260514,082300,4005.0,4005.0,4003.8,4004.0
XAUEUR,20260514,082400,4004.1,4004.5,4004.1,4004.3
XAUEUR,20260514,082500,4004.2,4004.5,4004.1,4004.5
XAUEUR,20260514,082600,4004.7,4005.0,4004.5,4004.9
XAUEUR,20260514,082700,4005.3,4006.0,4005.3,4005.5
XAUEUR,20260514,082800,4005.8,4005.8,4004.9,4005.1
XAUEUR,20260514,082900,4004.8,4005.8,4004.8,4005.6
XAUEUR,20260514,083000,4005.5,4006.0,4005.1,4005.1
XAUEUR,20260514,083100,4004.7,4006.0,4004.6,4006.0
XAUEUR,20260514,083200,4006.1,4006.1,4005.6,4005.8
XAUEUR,20260514,083300,4005.9,4007.3,4005.9,4007.3
XAUEUR,20260514,083400,4007.4,4007.9,4006.8,4007.8
XAUEUR,20260514,083500,4007.7,4007.7,4007.1,4007.2
XAUEUR,20260514,083600,4007.1,4007.9,4007.1,4007.6
XAUEUR,20260514,083700,4007.9,4008.1,4007.7,4008.1
XAUEUR,20260514,083800,4008.2,4008.3,4007.1,4007.8
XAUEUR,20260514,083900,4007.7,4007.7,4005.8,4006.0
XAUEUR,20260514,084000,4005.9,4006.8,4005.4,4006.8
XAUEUR,20260514,084100,4007.0,4007.0,4005.0,4005.2
XAUEUR,20260514,084200,4005.3,4005.8,4005.0,4005.8
XAUEUR,20260514,084300,4005.6,4007.4,4005.6,4007.2
XAUEUR,20260514,084400,4007.4,4007.5,4007.1,4007.2
XAUEUR,20260514,084500,4007.3,4010.5,4007.3,4010.5
XAUEUR,20260514,084600,4010.9,4012.6,4010.1,4012.6
XAUEUR,20260514,084700,4012.3,4012.3,4009.7,4009.7
XAUEUR,20260514,084800,4009.9,4010.6,4009.4,4010.5
XAUEUR,20260514,084900,4010.8,4010.8,4009.2,4009.2
XAUEUR,20260514,085000,4009.3,4009.3,4007.8,4007.8
XAUEUR,20260514,085100,4006.8,4008.4,4006.8,4008.4
XAUEUR,20260514,085200,4008.1,4008.8,4008.0,4008.4
XAUEUR,20260514,085300,4008.8,4010.6,4008.8,4010.4
XAUEUR,20260514,085400,4010.8,4011.0,4009.8,4009.8
XAUEUR,20260514,085500,4010.0,4010.8,4009.8,4009.8
XAUEUR,20260514,085600,4009.7,4010.3,4009.5,4009.5
XAUEUR,20260514,085700,4009.2,4010.4,4009.2,4010.0
XAUEUR,20260514,085800,4010.1,4011.3,4010.1,4010.6
XAUEUR,20260514,085900,4010.8,4011.0,4010.6,4010.9
XAUEUR,20260514,090000,4010.8,4011.6,4010.5,4011.0
XAUEUR,20260514,090100,4009.5,4009.5,4008.5,4009.4
XAUEUR,20260514,090200,4009.2,4010.5,4008.8,4010.5
XAUEUR,20260514,090300,4011.2,4012.0,4011.2,4011.9
XAUEUR,20260514,090400,4012.0,4012.4,4010.8,4010.9
XAUEUR,20260514,090500,4010.8,4010.8,4008.6,4009.2
XAUEUR,20260514,090600,4009.7,4009.7,4008.2,4008.4
XAUEUR,20260514,090700,4008.6,4008.6,4007.4,4008.4
XAUEUR,20260514,090800,4008.8,4010.3,4008.8,4010.3
XAUEUR,20260514,090900,4010.5,4011.0,4010.3,4010.5
XAUEUR,20260514,091000,4009.8,4010.1,4008.9,4010.1
XAUEUR,20260514,091100,4010.0,4011.0,4009.9,4010.7
XAUEUR,20260514,091200,4010.5,4011.0,4010.1,4010.1
XAUEUR,20260514,091300,4010.2,4010.2,4008.8,4009.2
XAUEUR,20260514,091400,4009.1,4009.1,4007.8,4007.8
XAUEUR,20260514,091500,4008.5,4009.1,4008.0,4008.0
XAUEUR,20260514,091600,4008.1,4009.9,4008.1,4009.4
XAUEUR,20260514,091700,4009.3,4012.2,4009.2,4012.0
XAUEUR,20260514,091800,4011.9,4012.5,4011.5,4012.3
XAUEUR,20260514,091900,4012.1,4012.1,4011.2,4011.8
XAUEUR,20260514,092000,4011.9,4012.4,4011.1,4011.1
XAUEUR,20260514,092100,4011.0,4011.8,4010.3,4010.3
XAUEUR,20260514,092200,4009.8,4010.9,4009.4,4010.6
XAUEUR,20260514,092300,4010.7,4012.3,4010.7,4012.0
XAUEUR,20260514,092400,4012.2,4012.8,4011.8,4011.9
XAUEUR,20260514,092500,4012.1,4013.2,4012.1,4012.9
XAUEUR,20260514,092600,4012.4,4013.1,4012.4,4013.1
XAUEUR,20260514,092700,4013.2,4014.9,4013.2,4014.8
XAUEUR,20260514,092800,4015.1,4017.2,4015.1,4017.0
XAUEUR,20260514,092900,4017.3,4018.5,4017.3,4017.5
XAUEUR,20260514,093000,4017.3,4018.1,4017.1,4017.6
XAUEUR,20260514,093100,4018.0,4018.8,4017.4,4017.4
XAUEUR,20260514,093200,4017.2,4017.3,4016.6,4016.9
XAUEUR,20260514,093300,4017.2,4018.3,4015.5,4018.3
XAUEUR,20260514,093400,4018.5,4020.6,4018.5,4019.8
XAUEUR,20260514,093500,4019.6,4020.5,4019.4,4020.5
XAUEUR,20260514,093600,4020.8,4023.6,4020.8,4023.6
XAUEUR,20260514,093700,4023.1,4025.8,4023.1,4025.8
XAUEUR,20260514,093800,4026.8,4026.9,4024.6,4024.6
XAUEUR,20260514,093900,4024.4,4024.8,4024.0,4024.0
XAUEUR,20260514,094000,4023.8,4024.5,4022.4,4022.4
XAUEUR,20260514,094100,4022.5,4022.6,4020.7,4020.7
XAUEUR,20260514,094200,4020.8,4023.1,4020.6,4023.1
XAUEUR,20260514,094300,4022.4,4023.1,4021.9,4022.8
XAUEUR,20260514,094400,4022.6,4022.6,4021.4,4021.4
XAUEUR,20260514,094500,4021.6,4021.8,4020.9,4020.9
XAUEUR,20260514,094600,4020.0,4020.0,4019.3,4019.3
XAUEUR,20260514,094700,4018.9,4018.9,4017.9,4018.4
XAUEUR,20260514,094800,4018.5,4018.5,4016.5,4016.5
XAUEUR,20260514,094900,4015.9,4016.0,4015.1,4016.0
XAUEUR,20260514,095000,4016.2,4016.5,4015.3,4015.8
XAUEUR,20260514,095100,4015.7,4015.7,4009.9,4009.9
XAUEUR,20260514,095200,4010.2,4011.0,4009.0,4011.0
XAUEUR,20260514,095300,4010.8,4012.3,4010.6,4012.2
XAUEUR,20260514,095400,4012.3,4012.6,4012.0,4012.6
XAUEUR,20260514,095500,4012.7,4012.9,4011.5,4011.5
XAUEUR,20260514,095600,4011.7,4012.6,4011.7,4012.1
XAUEUR,20260514,095700,4012.3,4012.7,4011.0,4011.0
XAUEUR,20260514,095800,4011.3,4011.6,4009.7,4010.3
XAUEUR,20260514,095900,4010.1,4010.1,4007.4,4008.9
XAUEUR,20260514,100000,4009.0,4009.5,4007.2,4008.9
XAUEUR,20260514,100100,4008.8,4013.0,4008.6,4013.0
XAUEUR,20260514,100200,4013.1,4014.1,4013.1,4013.8
XAUEUR,20260514,100300,4013.2,4014.0,4011.9,4013.9
XAUEUR,20260514,100400,4013.2,4013.9,4013.2,4013.7
XAUEUR,20260514,100500,4013.2,4013.6,4012.1,4013.0
XAUEUR,20260514,100600,4012.9,4012.9,4012.3,4012.7
XAUEUR,20260514,100700,4012.6,4013.2,4012.3,4013.1
XAUEUR,20260514,100800,4012.8,4013.2,4012.3,4012.8
XAUEUR,20260514,100900,4013.4,4013.9,4012.9,4012.9
XAUEUR,20260514,101000,4012.8,4013.4,4011.8,4011.8
XAUEUR,20260514,101100,4011.9,4011.9,4010.9,4011.0
XAUEUR,20260514,101200,4011.4,4013.0,4011.4,4012.8
XAUEUR,20260514,101300,4012.6,4012.9,4012.4,4012.8
XAUEUR,20260514,101400,4013.1,4013.9,4011.8,4011.8
XAUEUR,20260514,101500,4012.0,4013.0,4012.0,4013.0
XAUEUR,20260514,101600,4013.3,4014.0,4013.3,4014.0
XAUEUR,20260514,101700,4014.3,4015.1,4014.3,4014.8
XAUEUR,20260514,101800,4014.7,4015.4,4013.6,4013.6
XAUEUR,20260514,101900,4013.4,4014.1,4013.4,4013.9
XAUEUR,20260514,102000,4014.0,4014.3,4013.2,4013.2
XAUEUR,20260514,102100,4013.3,4014.2,4012.9,4014.2
XAUEUR,20260514,102200,4014.4,4014.4,4013.1,4013.1
XAUEUR,20260514,102300,4013.2,4013.8,4013.2,4013.8
XAUEUR,20260514,102400,4013.6,4013.6,4011.9,4012.1
XAUEUR,20260514,102500,4012.0,4013.9,4011.9,4013.9
XAUEUR,20260514,102600,4014.2,4015.3,4014.0,4015.3
XAUEUR,20260514,102700,4015.6,4016.5,4015.6,4015.9
XAUEUR,20260514,102800,4015.6,4015.6,4014.9,4015.6
XAUEUR,20260514,102900,4015.7,4016.2,4015.1,4015.1
XAUEUR,20260514,103000,4015.2,4015.6,4015.0,4015.2
XAUEUR,20260514,103100,4015.1,4016.9,4015.1,4016.5
XAUEUR,20260514,103200,4016.6,4016.6,4015.0,4015.1
XAUEUR,20260514,103300,4015.2,4015.7,4015.0,4015.2
XAUEUR,20260514,103400,4015.6,4015.6,4015.1,4015.2
XAUEUR,20260514,103500,4015.0,4015.0,4014.4,4014.6
XAUEUR,20260514,103600,4014.7,4016.4,4014.7,4016.4
XAUEUR,20260514,103700,4016.9,4017.8,4016.8,4017.6
XAUEUR,20260514,103800,4017.3,4017.4,4016.8,4017.4
XAUEUR,20260514,103900,4017.5,4017.6,4015.8,4015.8
XAUEUR,20260514,104000,4015.7,4015.9,4015.1,4015.4
XAUEUR,20260514,104100,4015.2,4015.6,4015.0,4015.0
XAUEUR,20260514,104200,4015.2,4015.2,4014.2,4014.3
XAUEUR,20260514,104300,4014.4,4014.8,4014.2,4014.2
XAUEUR,20260514,104400,4014.0,4014.0,4010.2,4010.2
XAUEUR,20260514,104500,4010.3,4011.0,4010.3,4011.0
XAUEUR,20260514,104600,4011.1,4011.3,4010.0,4010.0
XAUEUR,20260514,104700,4010.2,4010.7,4009.7,4009.7
XAUEUR,20260514,104800,4010.1,4010.4,4009.2,4009.4
XAUEUR,20260514,104900,4009.8,4009.8,4008.9,4009.2
XAUEUR,20260514,105000,4009.1,4010.6,4009.0,4009.6
XAUEUR,20260514,105100,4009.4,4009.4,4008.2,4008.3
XAUEUR,20260514,105200,4008.6,4008.9,4008.5,4008.8
XAUEUR,20260514,105300,4008.9,4009.1,4008.2,4008.3
XAUEUR,20260514,105400,4008.4,4009.5,4008.4,4009.5
XAUEUR,20260514,105500,4010.0,4010.0,4008.7,4008.8
XAUEUR,20260514,105600,4008.6,4009.5,4008.5,4009.5
XAUEUR,20260514,105700,4009.4,4010.3,4009.1,4010.2
XAUEUR,20260514,105800,4009.8,4009.8,4007.9,4007.9
XAUEUR,20260514,105900,4008.0,4008.7,4007.9,4008.5
XAUEUR,20260514,110000,4008.4,4008.4,4007.1,4007.1
XAUEUR,20260514,110100,4007.3,4007.9,4006.8,4007.4
XAUEUR,20260514,110200,4007.5,4007.5,4005.8,4005.8
XAUEUR,20260514,110300,4005.3,4007.2,4005.3,4006.6
XAUEUR,20260514,110400,4006.4,4006.5,4006.0,4006.0
XAUEUR,20260514,110500,4006.1,4006.6,4005.9,4006.6
XAUEUR,20260514,110600,4006.7,4006.7,4005.7,4006.7
XAUEUR,20260514,110700,4007.0,4008.7,4006.9,4008.5
XAUEUR,20260514,110800,4008.6,4008.9,4007.9,4008.6
XAUEUR,20260514,110900,4008.5,4009.0,4008.2,4009.0
XAUEUR,20260514,111000,4009.1,4009.9,4009.1,4009.7
XAUEUR,20260514,111100,4009.8,4010.4,4007.6,4008.6
XAUEUR,20260514,111200,4008.4,4008.9,4008.3,4008.7
XAUEUR,20260514,111300,4008.5,4009.5,4008.4,4009.5
XAUEUR,20260514,111400,4009.4,4009.4,4008.2,4008.2
XAUEUR,20260514,111500,4008.1,4008.6,4007.9,4008.2
XAUEUR,20260514,111600,4008.0,4008.6,4008.0,4008.6
XAUEUR,20260514,111700,4008.9,4009.9,4008.9,4009.6
XAUEUR,20260514,111800,4009.7,4009.9,4009.0,4009.0
XAUEUR,20260514,111900,4009.3,4009.5,4009.0,4009.0
XAUEUR,20260514,112000,4009.1,4009.4,4008.9,4009.1
XAUEUR,20260514,112100,4009.2,4009.5,4009.0,4009.0
XAUEUR,20260514,112200,4008.9,4008.9,4008.6,4008.7
XAUEUR,20260514,112300,4008.9,4009.2,4008.6,4008.7
XAUEUR,20260514,112400,4008.6,4008.9,4008.5,4008.6
XAUEUR,20260514,112500,4008.4,4008.4,4007.9,4007.9
XAUEUR,20260514,112600,4007.8,4007.9,4006.4,4006.4
XAUEUR,20260514,112700,4006.3,4007.3,4006.3,4007.3
XAUEUR,20260514,112800,4007.8,4007.8,4006.9,4007.0
XAUEUR,20260514,112900,4006.4,4007.9,4006.4,4006.8
XAUEUR,20260514,113000,4007.1,4007.3,4005.8,4005.8
XAUEUR,20260514,113100,4005.5,4005.5,4004.9,4005.2
XAUEUR,20260514,113200,4005.1,4005.2,4004.4,4004.9
XAUEUR,20260514,113300,4004.8,4005.6,4004.8,4005.6
XAUEUR,20260514,113400,4006.2,4007.6,4006.2,4007.6
XAUEUR,20260514,113500,4007.7,4008.7,4007.7,4008.6
XAUEUR,20260514,113600,4008.7,4009.2,4008.5,4008.5
XAUEUR,20260514,113700,4007.7,4007.7,4006.2,4006.9
XAUEUR,20260514,113800,4006.8,4006.8,4005.2,4006.0
XAUEUR,20260514,113900,4005.0,4006.7,4004.8,4006.6
XAUEUR,20260514,114000,4006.3,4008.1,4006.3,4008.1
XAUEUR,20260514,114100,4008.4,4008.6,4007.8,4008.6
XAUEUR,20260514,114200,4008.9,4010.2,4008.9,4009.9
XAUEUR,20260514,114300,4009.8,4010.2,4009.6,4010.0
XAUEUR,20260514,114400,4010.5,4011.3,4010.5,4010.7
XAUEUR,20260514,114500,4010.8,4010.9,4009.9,4010.0
XAUEUR,20260514,114600,4010.3,4011.4,4010.3,4011.2
XAUEUR,20260514,114700,4011.4,4013.1,4011.2,4013.1
XAUEUR,20260514,114800,4012.9,4012.9,4011.9,4011.9
XAUEUR,20260514,114900,4012.0,4013.0,4012.0,4012.3
XAUEUR,20260514,115000,4012.5,4013.4,4012.5,4013.3
XAUEUR,20260514,115100,4013.4,4014.9,4013.4,4013.8
XAUEUR,20260514,115200,4013.1,4013.8,4013.0,4013.1
XAUEUR,20260514,115300,4013.3,4014.0,4013.3,4013.4
XAUEUR,20260514,115400,4013.3,4013.3,4012.6,4012.8
XAUEUR,20260514,115500,4012.9,4012.9,4012.6,4012.7
XAUEUR,20260514,115600,4012.8,4013.2,4012.8,4013.1
XAUEUR,20260514,115700,4013.0,4014.6,4013.0,4014.6
XAUEUR,20260514,115800,4014.7,4015.0,4014.4,4014.6
XAUEUR,20260514,115900,4014.5,4014.5,4014.1,4014.1
XAUEUR,20260514,120000,4014.0,4014.1,4013.8,4013.8
XAUEUR,20260514,120100,4013.9,4014.0,4013.4,4013.7
XAUEUR,20260514,120200,4013.5,4013.5,4013.2,4013.3
XAUEUR,20260514,120300,4013.2,4013.7,4013.2,4013.6
XAUEUR,20260514,120400,4013.4,4013.6,4013.2,4013.3
XAUEUR,20260514,120500,4013.4,4013.5,4012.9,4012.9
XAUEUR,20260514,120600,4013.2,4013.6,4013.1,4013.1
XAUEUR,20260514,120700,4013.0,4013.9,4013.0,4013.9
XAUEUR,20260514,120800,4013.8,4013.9,4013.4,4013.8
XAUEUR,20260514,120900,4014.0,4014.0,4012.9,4013.5
XAUEUR,20260514,121000,4013.3,4014.0,4013.0,4013.0
XAUEUR,20260514,121100,4012.8,4012.9,4012.3,4012.3
XAUEUR,20260514,121200,4013.0,4016.9,4013.0,4016.1
XAUEUR,20260514,121300,4015.8,4015.8,4011.7,4011.7
XAUEUR,20260514,121400,4011.9,4012.0,4011.1,4011.7
XAUEUR,20260514,121500,4011.4,4011.4,4010.7,4011.1
XAUEUR,20260514,121600,4011.2,4011.6,4010.8,4010.8
XAUEUR,20260514,121700,4010.9,4011.1,4010.4,4010.4
XAUEUR,20260514,121800,4010.5,4010.8,4010.1,4010.8
XAUEUR,20260514,121900,4011.3,4011.7,4011.0,4011.3
XAUEUR,20260514,122000,4011.2,4011.9,4011.2,4011.3
XAUEUR,20260514,122100,4011.0,4011.8,4010.9,4010.9
XAUEUR,20260514,122200,4010.8,4010.8,4010.3,4010.4
XAUEUR,20260514,122300,4010.3,4011.2,4010.3,4011.2
XAUEUR,20260514,122400,4011.1,4011.1,4010.4,4010.4
XAUEUR,20260514,122500,4010.0,4010.0,4008.5,4008.7
XAUEUR,20260514,122600,4008.8,4011.1,4008.8,4011.0
XAUEUR,20260514,122700,4011.1,4012.0,4011.1,4011.3
XAUEUR,20260514,122800,4011.1,4011.1,4010.2,4010.2
XAUEUR,20260514,122900,4010.4,4010.9,4010.4,4010.9
XAUEUR,20260514,123000,4011.1,4011.6,4011.0,4011.4
XAUEUR,20260514,123100,4011.3,4011.6,4010.6,4010.8
XAUEUR,20260514,123200,4011.0,4011.3,4009.9,4010.4
XAUEUR,20260514,123300,4010.3,4010.4,4009.8,4010.1
XAUEUR,20260514,123400,4010.0,4010.7,4010.0,4010.6
XAUEUR,20260514,123500,4010.9,4010.9,4010.5,4010.6
XAUEUR,20260514,123600,4010.8,4011.4,4010.8,4011.1
XAUEUR,20260514,123700,4011.0,4011.6,4010.6,4010.6
XAUEUR,20260514,123800,4010.4,4010.8,4010.0,4010.7
XAUEUR,20260514,123900,4010.2,4010.2,4009.6,4009.8
XAUEUR,20260514,124000,4009.6,4010.4,4009.4,4010.4
XAUEUR,20260514,124100,4010.5,4010.5,4009.4,4009.6
XAUEUR,20260514,124200,4009.5,4009.5,4008.8,4008.9
XAUEUR,20260514,124300,4008.7,4010.2,4008.5,4010.2
XAUEUR,20260514,124400,4009.8,4009.8,4008.5,4008.8
XAUEUR,20260514,124500,4008.6,4009.6,4008.5,4009.6
XAUEUR,20260514,124600,4009.4,4009.9,4009.2,4009.4
XAUEUR,20260514,124700,4009.1,4009.4,4009.0,4009.0
XAUEUR,20260514,124800,4008.9,4008.9,4007.8,4008.3
XAUEUR,20260514,124900,4008.5,4008.7,4008.3,4008.3
XAUEUR,20260514,125000,4008.1,4008.2,4008.0,4008.0
XAUEUR,20260514,125100,4008.1,4008.4,4007.7,4008.4
XAUEUR,20260514,125200,4008.5,4008.8,4007.8,4007.8
XAUEUR,20260514,125300,4007.4,4007.9,4007.2,4007.2
XAUEUR,20260514,125400,4007.1,4009.4,4007.1,4009.4
XAUEUR,20260514,125500,4009.5,4011.3,4009.5,4010.7
XAUEUR,20260514,125600,4011.0,4011.3,4010.3,4011.3
XAUEUR,20260514,125700,4011.6,4012.0,4010.4,4010.4
XAUEUR,20260514,125800,4010.5,4010.8,4010.2,4010.3
XAUEUR,20260514,125900,4010.0,4011.4,4010.0,4011.3
XAUEUR,20260514,130000,4011.2,4011.2,4010.5,4010.9
XAUEUR,20260514,130100,4011.2,4012.5,4010.4,4010.4
XAUEUR,20260514,130200,4010.2,4011.9,4010.2,4011.9
XAUEUR,20260514,130300,4012.3,4012.5,4012.0,4012.1
XAUEUR,20260514,130400,4012.0,4012.0,4010.9,4010.9
XAUEUR,20260514,130500,4010.8,4011.1,4010.7,4010.7
XAUEUR,20260514,130600,4010.4,4010.6,4010.3,4010.5
XAUEUR,20260514,130700,4010.3,4010.3,4009.2,4009.8
XAUEUR,20260514,130800,4009.7,4010.6,4009.7,4010.6
XAUEUR,20260514,130900,4010.7,4010.8,4010.2,4010.2
XAUEUR,20260514,131000,4010.8,4012.6,4010.8,4012.2
XAUEUR,20260514,131100,4012.0,4012.0,4011.1,4011.1
XAUEUR,20260514,131200,4011.5,4011.9,4011.5,4011.9
XAUEUR,20260514,131300,4012.1,4012.2,4011.8,4011.8
XAUEUR,20260514,131400,4011.5,4012.3,4011.3,4012.2
XAUEUR,20260514,131500,4012.1,4012.3,4012.1,4012.2
XAUEUR,20260514,131600,4012.1,4012.2,4011.1,4011.1
XAUEUR,20260514,131700,4011.2,4011.4,4011.1,4011.3
XAUEUR,20260514,131800,4011.2,4011.2,4010.3,4010.3
XAUEUR,20260514,131900,4010.4,4010.9,4010.3,4010.9
XAUEUR,20260514,132000,4011.3,4011.4,4010.6,4010.6
XAUEUR,20260514,132100,4010.2,4011.4,4010.0,4011.4
XAUEUR,20260514,132200,4011.6,4011.8,4011.3,4011.3
XAUEUR,20260514,132300,4011.0,4011.1,4010.8,4010.8
XAUEUR,20260514,132400,4010.9,4010.9,4009.9,4009.9
XAUEUR,20260514,132500,4009.8,4009.9,4009.3,4009.8
XAUEUR,20260514,132600,4009.6,4009.6,4008.1,4008.1
XAUEUR,20260514,132700,4006.8,4006.9,4006.1,4006.7
XAUEUR,20260514,132800,4006.9,4008.3,4006.9,4008.3
XAUEUR,20260514,132900,4008.6,4009.8,4008.6,4009.8
XAUEUR,20260514,133000,4009.9,4009.9,4008.2,4008.2
XAUEUR,20260514,133100,4008.4,4008.8,4008.4,4008.8
XAUEUR,20260514,133200,4008.7,4008.9,4008.4,4008.9
XAUEUR,20260514,133300,4008.6,4008.6,4007.8,4008.5
XAUEUR,20260514,133400,4008.6,4010.9,4008.6,4010.9
XAUEUR,20260514,133500,4010.8,4010.9,4010.4,4010.4
XAUEUR,20260514,133600,4010.3,4011.0,4010.3,4010.8
XAUEUR,20260514,133700,4010.7,4011.2,4010.7,4011.1
XAUEUR,20260514,133800,4011.0,4011.0,4010.4,4010.8
XAUEUR,20260514,133900,4011.0,4011.5,4010.9,4011.3
XAUEUR,20260514,134000,4011.4,4012.8,4011.4,4012.5
XAUEUR,20260514,134100,4012.7,4013.2,4012.7,4013.1
XAUEUR,20260514,134200,4013.0,4013.5,4013.0,4013.5
XAUEUR,20260514,134300,4013.7,4013.9,4013.2,4013.2
XAUEUR,20260514,134400,4012.9,4012.9,4012.7,4012.7
XAUEUR,20260514,134500,4012.8,4013.0,4012.8,4012.9
XAUEUR,20260514,134600,4012.8,4012.9,4012.4,4012.9
XAUEUR,20260514,134700,4013.2,4014.1,4013.2,4014.1
XAUEUR,20260514,134800,4014.4,4014.8,4014.4,4014.5
XAUEUR,20260514,134900,4014.7,4016.4,4014.7,4016.4
XAUEUR,20260514,135000,4016.5,4016.5,4014.8,4014.8
XAUEUR,20260514,135100,4014.5,4015.3,4014.5,4014.9
XAUEUR,20260514,135200,4015.0,4016.9,4015.0,4016.9
XAUEUR,20260514,135300,4017.1,4017.2,4016.8,4017.2
XAUEUR,20260514,135400,4017.1,4017.6,4016.9,4017.6
XAUEUR,20260514,135500,4017.5,4019.1,4017.2,4019.1
XAUEUR,20260514,135600,4019.2,4019.8,4019.2,4019.7
XAUEUR,20260514,135700,4019.8,4019.8,4017.6,4017.6
XAUEUR,20260514,135800,4017.5,4017.5,4014.8,4014.8
XAUEUR,20260514,135900,4014.1,4015.2,4013.5,4015.2
XAUEUR,20260514,140000,4015.3,4015.3,4013.1,4013.2
XAUEUR,20260514,140100,4011.4,4011.4,4010.1,4010.8
XAUEUR,20260514,140200,4011.1,4012.8,4010.5,4012.6
XAUEUR,20260514,140300,4012.5,4012.8,4012.2,4012.8
XAUEUR,20260514,140400,4012.9,4013.2,4012.8,4013.0
XAUEUR,20260514,140500,4013.1,4013.9,4012.1,4012.1
XAUEUR,20260514,140600,4011.8,4011.8,4010.6,4011.2
XAUEUR,20260514,140700,4011.6,4012.5,4011.6,4012.1
XAUEUR,20260514,140800,4012.2,4014.0,4012.2,4013.9
XAUEUR,20260514,140900,4014.3,4014.7,4013.9,4013.9
XAUEUR,20260514,141000,4013.8,4014.3,4013.6,4013.8
XAUEUR,20260514,141100,4013.9,4014.7,4013.7,4013.8
XAUEUR,20260514,141200,4014.1,4014.7,4013.3,4014.7
XAUEUR,20260514,141300,4014.9,4015.1,4014.4,4014.9
XAUEUR,20260514,141400,4015.4,4016.9,4015.4,4016.9
XAUEUR,20260514,141500,4017.0,4017.7,4016.9,4017.5
XAUEUR,20260514,141600,4017.9,4018.2,4016.8,4016.9
XAUEUR,20260514,141700,4016.4,4016.6,4015.6,4016.0
XAUEUR,20260514,141800,4016.2,4016.2,4014.9,4015.1
XAUEUR,20260514,141900,4015.2,4015.3,4014.8,4015.0
XAUEUR,20260514,142000,4014.7,4015.2,4014.6,4015.1
XAUEUR,20260514,142100,4015.4,4020.9,4015.4,4020.8
XAUEUR,20260514,142200,4020.7,4020.9,4019.8,4020.9
XAUEUR,20260514,142300,4021.1,4021.1,4019.7,4020.1
XAUEUR,20260514,142400,4020.6,4021.5,4020.2,4020.2
XAUEUR,20260514,142500,4020.3,4020.9,4019.5,4019.6
XAUEUR,20260514,142600,4020.2,4020.6,4019.6,4019.6
XAUEUR,20260514,142700,4019.8,4020.3,4018.9,4019.2
XAUEUR,20260514,142800,4019.3,4019.3,4018.0,4018.0
XAUEUR,20260514,142900,4018.1,4018.3,4018.0,4018.0
XAUEUR,20260514,143000,4018.1,4018.6,4017.8,4017.9
XAUEUR,20260514,143100,4018.0,4018.5,4017.0,4017.1
XAUEUR,20260514,143200,4016.9,4018.7,4016.8,4018.4
XAUEUR,20260514,143300,4018.2,4019.8,4018.2,4019.5
XAUEUR,20260514,143400,4019.6,4023.2,4019.6,4023.2
XAUEUR,20260514,143500,4023.1,4023.4,4021.4,4021.4
XAUEUR,20260514,143600,4021.3,4024.8,4021.3,4024.8
XAUEUR,20260514,143700,4024.3,4024.9,4022.8,4024.9
XAUEUR,20260514,143800,4024.7,4025.1,4022.0,4022.1
XAUEUR,20260514,143900,4022.0,4022.4,4020.6,4020.8
XAUEUR,20260514,144000,4020.6,4022.4,4020.6,4022.4
XAUEUR,20260514,144100,4022.6,4022.6,4021.1,4021.6
XAUEUR,20260514,144200,4021.9,4022.9,4021.4,4022.9
XAUEUR,20260514,144300,4023.1,4023.1,4021.3,4021.8
XAUEUR,20260514,144400,4021.7,4021.7,4019.6,4019.6
XAUEUR,20260514,144500,4019.9,4019.9,4017.8,4017.8
XAUEUR,20260514,144600,4016.9,4016.9,4014.8,4015.8
XAUEUR,20260514,144700,4015.7,4016.6,4015.2,4016.6
XAUEUR,20260514,144800,4016.4,4017.8,4016.3,4017.8
XAUEUR,20260514,144900,4017.6,4017.8,4017.1,4017.8
XAUEUR,20260514,145000,4017.9,4019.1,4017.9,4018.6
XAUEUR,20260514,145100,4019.2,4020.6,4019.2,4019.8
XAUEUR,20260514,145200,4020.0,4020.1,4018.8,4018.8
XAUEUR,20260514,145300,4019.1,4019.8,4018.9,4019.5
XAUEUR,20260514,145400,4019.4,4019.8,4019.0,4019.8
XAUEUR,20260514,145500,4020.0,4020.9,4020.0,4020.3
XAUEUR,20260514,145600,4020.2,4020.4,4019.8,4019.9
XAUEUR,20260514,145700,4019.8,4020.6,4019.8,4020.5
XAUEUR,20260514,145800,4020.7,4021.3,4020.4,4021.3
XAUEUR,20260514,145900,4021.4,4021.4,4020.9,4021.3
XAUEUR,20260514,150000,4021.7,4023.0,4021.7,4022.3
XAUEUR,20260514,150100,4022.6,4023.9,4019.8,4019.8
XAUEUR,20260514,150200,4019.9,4020.3,4018.4,4018.4
XAUEUR,20260514,150300,4018.5,4018.9,4016.4,4016.4
XAUEUR,20260514,150400,4016.9,4016.9,4015.4,4016.8
XAUEUR,20260514,150500,4016.1,4016.4,4015.6,4015.8
XAUEUR,20260514,150600,4016.1,4018.2,4016.1,4017.9
XAUEUR,20260514,150700,4017.5,4019.6,4017.5,4019.0
XAUEUR,20260514,150800,4019.3,4019.7,4018.2,4018.4
XAUEUR,20260514,150900,4018.2,4020.3,4018.2,4020.3
XAUEUR,20260514,151000,4020.1,4020.1,4018.2,4019.1
XAUEUR,20260514,151100,4019.2,4021.3,4019.2,4020.4
XAUEUR,20260514,151200,4020.1,4020.1,4019.2,4019.8
XAUEUR,20260514,151300,4020.1,4020.5,4020.1,4020.2
XAUEUR,20260514,151400,4020.1,4021.4,4020.1,4021.3
XAUEUR,20260514,151500,4021.2,4021.4,4021.0,4021.4
XAUEUR,20260514,151600,4021.1,4021.2,4020.3,4020.5
XAUEUR,20260514,151700,4020.1,4020.1,4018.3,4018.8
XAUEUR,20260514,151800,4018.7,4018.7,4017.9,4018.3
XAUEUR,20260514,151900,4018.1,4018.1,4014.2,4014.2
XAUEUR,20260514,152000,4013.9,4014.6,4012.3,4013.1
XAUEUR,20260514,152100,4011.5,4013.5,4011.5,4012.3
XAUEUR,20260514,152200,4012.8,4014.3,4012.8,4014.3
XAUEUR,20260514,152300,4014.4,4014.4,4011.6,4012.9
XAUEUR,20260514,152400,4012.6,4013.5,4011.5,4013.4
XAUEUR,20260514,152500,4013.7,4014.5,4013.6,4014.1
XAUEUR,20260514,152600,4014.4,4015.3,4014.4,4015.0
XAUEUR,20260514,152700,4015.4,4015.9,4014.6,4014.6
XAUEUR,20260514,152800,4014.5,4016.1,4011.4,4011.4
XAUEUR,20260514,152900,4010.9,4011.9,4010.8,4011.9
XAUEUR,20260514,153000,4011.8,4011.8,4010.0,4010.1
XAUEUR,20260514,153100,4007.8,4007.8,4005.5,4005.5
XAUEUR,20260514,153200,4006.1,4008.9,4004.1,4008.8
XAUEUR,20260514,153300,4008.3,4010.1,4008.2,4010.1
XAUEUR,20260514,153400,4009.8,4009.8,4005.9,4005.9
XAUEUR,20260514,153500,4006.2,4006.6,4005.3,4006.0
XAUEUR,20260514,153600,4005.6,4008.1,4005.6,4006.6
XAUEUR,20260514,153700,4006.4,4006.4,4004.6,4004.6
XAUEUR,20260514,153800,4004.7,4005.6,4003.9,4003.9
XAUEUR,20260514,153900,4004.1,4006.8,4004.1,4006.1
XAUEUR,20260514,154000,4006.5,4007.8,4006.2,4006.5
XAUEUR,20260514,154100,4006.2,4006.2,4000.8,4000.8
XAUEUR,20260514,154200,3999.9,4000.4,3997.5,3997.6
XAUEUR,20260514,154300,3998.2,3998.2,3993.5,3993.7
XAUEUR,20260514,154400,3995.5,4000.4,3995.5,4000.4
XAUEUR,20260514,154500,4000.1,4000.1,3997.2,3999.5
XAUEUR,20260514,154600,3999.0,4003.1,3998.7,4003.1
XAUEUR,20260514,154700,4003.3,4005.1,4002.2,4005.1
XAUEUR,20260514,154800,4004.8,4007.7,4004.7,4007.5
XAUEUR,20260514,154900,4007.6,4007.6,4005.9,4006.1
XAUEUR,20260514,155000,4006.5,4010.3,4006.5,4010.1
XAUEUR,20260514,155100,4010.0,4011.2,4009.3,4009.3
XAUEUR,20260514,155200,4008.8,4008.9,4006.9,4007.8
XAUEUR,20260514,155300,4006.8,4006.8,4004.1,4004.1
XAUEUR,20260514,155400,4004.5,4007.1,4004.5,4007.1
XAUEUR,20260514,155500,4007.4,4008.3,4006.1,4007.5
XAUEUR,20260514,155600,4007.6,4007.6,4004.9,4004.9
XAUEUR,20260514,155700,4005.2,4006.0,4004.6,4004.9
XAUEUR,20260514,155800,4005.2,4005.3,4003.8,4003.9
XAUEUR,20260514,155900,4004.1,4008.0,4004.1,4007.5
XAUEUR,20260514,160000,4007.1,4007.2,4002.8,4002.8
XAUEUR,20260514,160100,4002.1,4006.2,4002.1,4006.2
XAUEUR,20260514,160200,4006.9,4010.3,4006.6,4009.4
XAUEUR,20260514,160300,4008.9,4010.9,4008.9,4010.9
XAUEUR,20260514,160400,4010.8,4011.1,4008.0,4008.0
XAUEUR,20260514,160500,4008.4,4008.4,4006.5,4008.0
XAUEUR,20260514,160600,4007.6,4008.0,4005.9,4006.7
XAUEUR,20260514,160700,4006.1,4006.7,4005.7,4006.7
XAUEUR,20260514,160800,4006.0,4007.7,4005.6,4005.6
XAUEUR,20260514,160900,4005.9,4006.4,4004.0,4004.8
XAUEUR,20260514,161000,4005.2,4007.8,4005.2,4007.2
XAUEUR,20260514,161100,4007.3,4007.8,4006.6,4007.1
XAUEUR,20260514,161200,4007.8,4008.8,4007.6,4008.2
XAUEUR,20260514,161300,4008.4,4009.5,4008.4,4009.1
XAUEUR,20260514,161400,4009.6,4009.8,4006.5,4007.0
XAUEUR,20260514,161500,4006.8,4007.6,4006.8,4007.6
XAUEUR,20260514,161600,4007.7,4008.1,4007.2,4007.4
XAUEUR,20260514,161700,4008.2,4009.4,4008.2,4009.4
XAUEUR,20260514,161800,4011.2,4012.2,4010.9,4012.2
XAUEUR,20260514,161900,4012.1,4012.4,4011.3,4012.1
XAUEUR,20260514,162000,4012.2,4013.1,4012.2,4013.1
XAUEUR,20260514,162100,4013.5,4016.7,4013.5,4016.7
XAUEUR,20260514,162200,4016.0,4017.2,4015.5,4017.2
XAUEUR,20260514,162300,4017.1,4017.2,4015.1,4016.2
XAUEUR,20260514,162400,4016.0,4016.0,4014.4,4014.4
XAUEUR,20260514,162500,4014.3,4014.3,4012.6,4013.1
XAUEUR,20260514,162600,4013.3,4013.3,4011.3,4011.3
XAUEUR,20260514,162700,4010.4,4011.0,4010.1,4010.9
XAUEUR,20260514,162800,4011.1,4011.1,4009.9,4010.2
XAUEUR,20260514,162900,4010.1,4011.6,4009.6,4011.6
XAUEUR,20260514,163000,4011.5,4011.5,4009.8,4010.8
XAUEUR,20260514,163100,4011.0,4011.0,4009.8,4009.8
XAUEUR,20260514,163200,4009.9,4011.3,4009.9,4010.5
XAUEUR,20260514,163300,4010.8,4010.9,4009.7,4009.7
XAUEUR,20260514,163400,4008.9,4008.9,4008.2,4008.3
XAUEUR,20260514,163500,4008.2,4008.2,4007.6,4007.9
XAUEUR,20260514,163600,4008.4,4008.4,4006.7,4008.2
XAUEUR,20260514,163700,4008.7,4008.7,4007.9,4008.4
XAUEUR,20260514,163800,4008.3,4009.3,4007.8,4009.3
XAUEUR,20260514,163900,4009.7,4010.4,4009.1,4009.2
XAUEUR,20260514,164000,4009.1,4009.9,4008.6,4009.9
XAUEUR,20260514,164100,4010.0,4010.1,4008.9,4009.8
XAUEUR,20260514,164200,4010.3,4011.4,4010.3,4011.1
XAUEUR,20260514,164300,4011.2,4011.9,4010.6,4010.6
XAUEUR,20260514,164400,4010.1,4010.1,4007.6,4007.6
XAUEUR,20260514,164500,4007.3,4007.9,4007.1,4007.2
XAUEUR,20260514,164600,4007.1,4008.6,4007.1,4008.3
XAUEUR,20260514,164700,4008.2,4008.2,4006.2,4006.2
XAUEUR,20260514,164800,4006.4,4008.2,4006.4,4007.9
XAUEUR,20260514,164900,4007.6,4008.0,4007.5,4007.5
XAUEUR,20260514,165000,4007.4,4007.4,4005.8,4007.2
XAUEUR,20260514,165100,4007.1,4009.4,4007.1,4009.3
XAUEUR,20260514,165200,4009.4,4011.0,4008.6,4011.0
XAUEUR,20260514,165300,4010.8,4010.8,4008.8,4009.0
XAUEUR,20260514,165400,4009.1,4009.2,4008.6,4009.2
XAUEUR,20260514,165500,4009.3,4009.3,4007.5,4008.3
XAUEUR,20260514,165600,4008.7,4010.5,4008.6,4010.4
XAUEUR,20260514,165700,4010.7,4010.7,4009.7,4009.8
XAUEUR,20260514,165800,4009.9,4011.2,4009.0,4009.6
XAUEUR,20260514,165900,4009.8,4010.8,4009.8,4010.8
XAUEUR,20260514,170000,4011.3,4011.3,4007.3,4007.4
XAUEUR,20260514,170100,4006.8,4006.8,4005.5,4006.7
XAUEUR,20260514,170200,4006.8,4008.4,4006.2,4006.3
XAUEUR,20260514,170300,4007.4,4008.4,4006.8,4008.4
XAUEUR,20260514,170400,4008.0,4008.0,4007.1,4007.1
XAUEUR,20260514,170500,4006.9,4006.9,4004.8,4005.6
XAUEUR,20260514,170600,4005.8,4007.3,4005.8,4007.2
XAUEUR,20260514,170700,4006.9,4009.1,4006.9,4009.1
XAUEUR,20260514,170800,4009.7,4009.7,4008.7,4009.1
XAUEUR,20260514,170900,4009.2,4010.7,4009.2,4009.6
XAUEUR,20260514,171000,4009.8,4010.1,4009.0,4010.1
XAUEUR,20260514,171100,4010.5,4012.5,4010.2,4012.3
XAUEUR,20260514,171200,4011.9,4012.5,4011.6,4012.4
XAUEUR,20260514,171300,4012.3,4013.0,4012.2,4012.8
XAUEUR,20260514,171400,4012.6,4013.5,4012.6,4013.3
XAUEUR,20260514,171500,4013.6,4014.1,4012.5,4012.5
XAUEUR,20260514,171600,4012.6,4014.3,4012.4,4014.3
XAUEUR,20260514,171700,4014.4,4014.6,4014.2,4014.6
XAUEUR,20260514,171800,4014.8,4014.8,4013.9,4014.7
XAUEUR,20260514,171900,4014.9,4015.9,4014.8,4015.9
XAUEUR,20260514,172000,4016.0,4016.0,4015.2,4015.2
XAUEUR,20260514,172100,4015.1,4015.1,4014.1,4014.3
XAUEUR,20260514,172200,4014.0,4014.1,4012.8,4013.0
XAUEUR,20260514,172300,4013.2,4013.3,4012.4,4012.4
XAUEUR,20260514,172400,4012.3,4013.6,4012.3,4013.2
XAUEUR,20260514,172500,4013.3,4014.2,4013.3,4014.1
XAUEUR,20260514,172600,4014.2,4015.2,4013.9,4015.2
XAUEUR,20260514,172700,4015.8,4016.1,4015.4,4016.1
XAUEUR,20260514,172800,4016.3,4016.7,4015.6,4015.6
XAUEUR,20260514,172900,4015.4,4015.4,4014.3,4014.4
XAUEUR,20260514,173000,4014.2,4014.2,4013.2,4013.2
XAUEUR,20260514,173100,4012.9,4013.4,4012.7,4013.2
XAUEUR,20260514,173200,4013.6,4013.6,4013.0,4013.0
XAUEUR,20260514,173300,4012.8,4013.0,4012.6,4012.6
XAUEUR,20260514,173400,4012.9,4014.5,4012.9,4013.7
XAUEUR,20260514,173500,4013.5,4014.3,4013.5,4014.3
XAUEUR,20260514,173600,4014.5,4014.8,4014.0,4014.4
XAUEUR,20260514,173700,4014.3,4014.4,4013.6,4014.2
XAUEUR,20260514,173800,4014.3,4014.7,4012.6,4013.1
XAUEUR,20260514,173900,4013.0,4013.5,4012.3,4012.3
XAUEUR,20260514,174000,4012.2,4013.0,4012.1,4013.0
XAUEUR,20260514,174100,4013.1,4013.3,4011.5,4011.5
XAUEUR,20260514,174200,4011.3,4011.8,4010.9,4010.9
XAUEUR,20260514,174300,4010.5,4010.5,4009.8,4010.4
XAUEUR,20260514,174400,4010.2,4010.2,4009.2,4009.7
XAUEUR,20260514,174500,4010.0,4010.3,4009.6,4009.6
XAUEUR,20260514,174600,4010.0,4010.0,4009.3,4009.9
XAUEUR,20260514,174700,4009.8,4009.9,4009.2,4009.2
XAUEUR,20260514,174800,4009.1,4009.4,4008.9,4009.2
XAUEUR,20260514,174900,4009.3,4009.8,4009.3,4009.6
XAUEUR,20260514,175000,4009.7,4010.8,4009.6,4010.8
XAUEUR,20260514,175100,4010.9,4011.1,4009.7,4011.1
XAUEUR,20260514,175200,4011.2,4011.4,4010.5,4010.5
XAUEUR,20260514,175300,4010.6,4011.6,4010.4,4011.5
XAUEUR,20260514,175400,4011.0,4011.4,4010.9,4011.4
XAUEUR,20260514,175500,4011.5,4011.8,4011.2,4011.2
XAUEUR,20260514,175600,4011.1,4012.0,4010.8,4010.9
XAUEUR,20260514,175700,4011.1,4012.3,4011.1,4012.3
XAUEUR,20260514,175800,4012.4,4012.8,4012.0,4012.1
XAUEUR,20260514,175900,4012.0,4012.4,4011.9,4011.9
XAUEUR,20260514,180000,4012.1,4012.5,4012.1,4012.2
XAUEUR,20260514,180100,4012.6,4013.1,4010.9,4010.9
XAUEUR,20260514,180200,4011.7,4011.8,4010.8,4010.9
XAUEUR,20260514,180300,4010.8,4010.9,4009.6,4009.6
XAUEUR,20260514,180400,4009.8,4009.8,4007.9,4008.5
XAUEUR,20260514,180500,4008.0,4008.0,4006.5,4006.6
XAUEUR,20260514,180600,4006.8,4007.1,4005.6,4006.4
XAUEUR,20260514,180700,4006.5,4006.5,4005.4,4005.4
XAUEUR,20260514,180800,4005.2,4005.2,4003.5,4003.8
XAUEUR,20260514,180900,4003.4,4004.6,4003.4,4004.2
XAUEUR,20260514,181000,4004.6,4006.1,4004.5,4005.5
XAUEUR,20260514,181100,4005.2,4005.2,4003.6,4004.2
XAUEUR,20260514,181200,4004.4,4005.0,4004.0,4004.9
XAUEUR,20260514,181300,4005.4,4006.3,4005.4,4005.7
XAUEUR,20260514,181400,4005.5,4006.7,4005.5,4006.1
XAUEUR,20260514,181500,4006.0,4006.8,4006.0,4006.0
XAUEUR,20260514,181600,4006.1,4007.0,4006.1,4007.0
XAUEUR,20260514,181700,4007.1,4007.1,4006.0,4006.0
XAUEUR,20260514,181800,4006.1,4006.8,4006.1,4006.7
XAUEUR,20260514,181900,4006.8,4007.8,4006.6,4007.8
XAUEUR,20260514,182000,4008.0,4008.0,4006.8,4006.8
XAUEUR,20260514,182100,4006.9,4006.9,4006.1,4006.2
XAUEUR,20260514,182200,4006.3,4008.1,4006.3,4008.1
XAUEUR,20260514,182300,4008.2,4008.4,4005.8,4006.4
XAUEUR,20260514,182400,4006.2,4006.3,4005.9,4005.9
XAUEUR,20260514,182500,4005.6,4006.3,4005.6,4005.9
XAUEUR,20260514,182600,4006.0,4006.0,4005.0,4005.1
XAUEUR,20260514,182700,4005.0,4005.6,4004.8,4005.4
XAUEUR,20260514,182800,4005.2,4006.1,4005.1,4006.1
XAUEUR,20260514,182900,4006.2,4006.2,4005.1,4005.7
XAUEUR,20260514,183000,4006.1,4006.3,4005.6,4006.3
XAUEUR,20260514,183100,4006.5,4006.9,4005.5,4005.5
XAUEUR,20260514,183200,4005.2,4006.5,4005.2,4006.3
XAUEUR,20260514,183300,4006.0,4007.1,4006.0,4006.6
XAUEUR,20260514,183400,4006.3,4006.3,4004.2,4004.5
XAUEUR,20260514,183500,4004.6,4004.6,4004.0,4004.0
XAUEUR,20260514,183600,4004.2,4004.2,4002.0,4002.0
XAUEUR,20260514,183700,4001.9,4002.2,4000.7,4002.2
XAUEUR,20260514,183800,4002.1,4003.3,4002.1,4002.8
XAUEUR,20260514,183900,4002.7,4003.9,4002.7,4003.8
XAUEUR,20260514,184000,4003.9,4004.2,4002.5,4002.6
XAUEUR,20260514,184100,4002.9,4003.4,4002.2,4002.2
XAUEUR,20260514,184200,4002.3,4004.0,4002.3,4004.0
XAUEUR,20260514,184300,4004.3,4004.6,4003.8,4004.4
XAUEUR,20260514,184400,4004.5,4005.1,4004.5,4005.1
XAUEUR,20260514,184500,4005.0,4005.0,4004.2,4004.9
XAUEUR,20260514,184600,4005.1,4005.3,4002.9,4003.4
XAUEUR,20260514,184700,4003.6,4003.9,4002.9,4003.9
XAUEUR,20260514,184800,4004.1,4005.1,4004.1,4005.1
XAUEUR,20260514,184900,4005.2,4005.5,4004.8,4004.9
XAUEUR,20260514,185000,4005.6,4005.8,4005.0,4005.0
XAUEUR,20260514,185100,4005.1,4005.1,4004.2,4004.2
XAUEUR,20260514,185200,4004.4,4005.1,4004.4,4004.9
XAUEUR,20260514,185300,4004.8,4005.0,4004.3,4005.0
XAUEUR,20260514,185400,4005.2,4006.8,4005.2,4006.8
XAUEUR,20260514,185500,4006.6,4006.8,4006.2,4006.2
XAUEUR,20260514,185600,4006.1,4006.8,4006.1,4006.8
XAUEUR,20260514,185700,4006.6,4006.6,4004.8,4005.4
XAUEUR,20260514,185800,4005.6,4006.6,4005.6,4006.4
XAUEUR,20260514,185900,4006.3,4006.6,4006.1,4006.6
XAUEUR,20260514,190000,4006.7,4007.2,4006.6,4006.8
XAUEUR,20260514,190100,4006.9,4008.3,4006.9,4008.3
XAUEUR,20260514,190200,4008.2,4008.2,4006.8,4006.8
XAUEUR,20260514,190300,4006.9,4007.5,4006.8,4006.8
XAUEUR,20260514,190400,4006.7,4008.4,4006.7,4008.4
XAUEUR,20260514,190500,4008.2,4008.2,4007.6,4007.9
XAUEUR,20260514,190600,4008.0,4008.8,4008.0,4008.5
XAUEUR,20260514,190700,4008.6,4008.8,4008.2,4008.7
XAUEUR,20260514,190800,4008.8,4009.1,4008.4,4009.0
XAUEUR,20260514,190900,4008.9,4009.4,4008.8,4008.8
XAUEUR,20260514,191000,4008.5,4008.8,4007.8,4007.8
XAUEUR,20260514,191100,4007.7,4007.7,4007.0,4007.4
XAUEUR,20260514,191200,4007.1,4008.0,4006.9,4007.8
XAUEUR,20260514,191300,4007.9,4008.0,4006.8,4006.8
XAUEUR,20260514,191400,4006.9,4007.6,4006.9,4007.4
XAUEUR,20260514,191500,4007.2,4007.2,4006.6,4006.6
XAUEUR,20260514,191600,4006.4,4007.4,4006.4,4007.2
XAUEUR,20260514,191700,4007.4,4008.0,4007.3,4007.7
XAUEUR,20260514,191800,4007.5,4008.0,4007.1,4008.0
XAUEUR,20260514,191900,4007.9,4007.9,4006.9,4007.0
XAUEUR,20260514,192000,4007.1,4007.9,4007.1,4007.5
XAUEUR,20260514,192100,4007.4,4008.1,4007.4,4008.1
XAUEUR,20260514,192200,4008.3,4009.9,4008.3,4009.3
XAUEUR,20260514,192300,4009.1,4009.6,4009.1,4009.5
XAUEUR,20260514,192400,4009.4,4009.4,4008.7,4009.2
XAUEUR,20260514,192500,4008.9,4008.9,4008.1,4008.1
XAUEUR,20260514,192600,4008.0,4008.1,4007.7,4007.9
XAUEUR,20260514,192700,4008.1,4008.9,4007.6,4008.3
XAUEUR,20260514,192800,4008.4,4008.5,4007.8,4008.5
XAUEUR,20260514,192900,4008.3,4009.1,4008.3,4008.8
XAUEUR,20260514,193000,4008.3,4008.3,4005.0,4005.0
XAUEUR,20260514,193100,4005.3,4006.2,4005.1,4005.1
XAUEUR,20260514,193200,4004.9,4005.5,4004.9,4005.0
XAUEUR,20260514,193300,4004.6,4005.0,4004.3,4004.3
XAUEUR,20260514,193400,4004.4,4005.5,4004.4,4005.3
XAUEUR,20260514,193500,4005.1,4005.9,4005.1,4005.8
XAUEUR,20260514,193600,4005.9,4006.2,4005.5,4006.2
XAUEUR,20260514,193700,4006.1,4006.4,4006.1,4006.3
XAUEUR,20260514,193800,4006.4,4006.5,4005.8,4006.0
XAUEUR,20260514,193900,4006.1,4006.3,4006.1,4006.3
XAUEUR,20260514,194000,4006.1,4006.1,4005.2,4005.5
XAUEUR,20260514,194100,4005.6,4006.3,4005.6,4006.3
XAUEUR,20260514,194200,4006.5,4006.6,4006.1,4006.4
XAUEUR,20260514,194300,4006.5,4007.8,4006.5,4007.6
XAUEUR,20260514,194400,4007.5,4007.6,4007.2,4007.4
XAUEUR,20260514,194500,4007.5,4007.8,4007.3,4007.8
XAUEUR,20260514,194600,4007.9,4008.0,4006.6,4006.9
XAUEUR,20260514,194700,4007.2,4008.2,4007.2,4008.2
XAUEUR,20260514,194800,4008.3,4008.3,4006.8,4006.8
XAUEUR,20260514,194900,4006.9,4007.5,4006.9,4007.5
XAUEUR,20260514,195000,4007.7,4007.8,4007.3,4007.3
XAUEUR,20260514,195100,4007.4,4007.4,4006.2,4006.3
XAUEUR,20260514,195200,4006.2,4006.6,4006.0,4006.6
XAUEUR,20260514,195300,4006.5,4006.5,4006.0,4006.1
XAUEUR,20260514,195400,4006.0,4006.5,4006.0,4006.5
XAUEUR,20260514,195500,4006.4,4006.4,4005.4,4005.6
XAUEUR,20260514,195600,4005.8,4006.3,4005.8,4006.0
XAUEUR,20260514,195700,4006.1,4006.1,4005.5,4005.6
XAUEUR,20260514,195800,4005.8,4006.2,4005.8,4006.2
XAUEUR,20260514,195900,4006.3,4006.3,4005.5,4005.6
XAUEUR,20260514,200000,4005.7,4005.8,4005.6,4005.7
XAUEUR,20260514,200100,4005.6,4005.7,4003.9,4003.9
XAUEUR,20260514,200200,4003.8,4004.0,4001.3,4001.4
XAUEUR,20260514,200300,4001.3,4002.8,4001.3,4002.3
XAUEUR,20260514,200400,4001.7,4001.7,3999.6,4000.0
XAUEUR,20260514,200500,4000.1,4000.2,3998.9,3999.2
XAUEUR,20260514,200600,3999.3,3999.6,3998.6,3999.2
XAUEUR,20260514,200700,3998.8,4000.4,3998.8,4000.4
XAUEUR,20260514,200800,4001.3,4001.3,4000.9,4001.1
XAUEUR,20260514,200900,4001.5,4002.3,4001.5,4002.3
XAUEUR,20260514,201000,4002.1,4002.1,4000.7,4000.9
XAUEUR,20260514,201100,4001.0,4001.5,4000.9,4001.2
XAUEUR,20260514,201200,4001.4,4001.7,4000.6,4000.8
XAUEUR,20260514,201300,4000.6,4001.2,4000.6,4001.1
XAUEUR,20260514,201400,4001.0,4001.6,4001.0,4001.4
XAUEUR,20260514,201500,4001.5,4002.6,4001.5,4002.5
XAUEUR,20260514,201600,4002.3,4002.6,4002.1,4002.3
XAUEUR,20260514,201700,4002.8,4003.4,4002.8,4002.9
XAUEUR,20260514,201800,4002.8,4003.6,4002.8,4003.5
XAUEUR,20260514,201900,4003.2,4003.3,4002.7,4002.7
XAUEUR,20260514,202000,4002.8,4003.9,4002.8,4003.8
XAUEUR,20260514,202100,4003.9,4003.9,4003.3,4003.8
XAUEUR,20260514,202200,4003.9,4003.9,4003.5,4003.8
XAUEUR,20260514,202300,4003.6,4003.6,4003.3,4003.5
XAUEUR,20260514,202400,4003.6,4003.6,4002.5,4002.8
XAUEUR,20260514,202500,4002.9,4003.5,4002.9,4003.0
XAUEUR,20260514,202600,4003.1,4003.1,4002.7,4002.8
XAUEUR,20260514,202700,4003.1,4003.8,4003.1,4003.8
XAUEUR,20260514,202800,4003.9,4003.9,4003.2,4003.2
XAUEUR,20260514,202900,4003.1,4003.1,4001.9,4002.0
XAUEUR,20260514,203000,4002.1,4002.3,4002.1,4002.1
XAUEUR,20260514,203100,4002.4,4003.2,4002.2,4002.4
XAUEUR,20260514,203200,4002.3,4002.3,4001.8,4002.3
XAUEUR,20260514,203300,4002.1,4002.5,4002.1,4002.2
XAUEUR,20260514,203400,4002.4,4002.6,4001.8,4001.9
XAUEUR,20260514,203500,4001.8,4002.2,4001.7,4002.0
XAUEUR,20260514,203600,4001.9,4002.1,4001.9,4002.1
XAUEUR,20260514,203700,4002.3,4002.4,4001.9,4002.1
XAUEUR,20260514,203800,4001.5,4001.5,4000.8,4001.1
XAUEUR,20260514,203900,4001.0,4001.2,4000.6,4001.0
XAUEUR,20260514,204000,4000.9,4000.9,4000.1,4000.5
XAUEUR,20260514,204100,4000.4,4000.4,3999.7,3999.8
XAUEUR,20260514,204200,3999.6,4000.8,3999.6,4000.5
XAUEUR,20260514,204300,4000.4,4001.1,4000.4,4000.5
XAUEUR,20260514,204400,4000.4,4000.4,3998.9,3998.9
XAUEUR,20260514,204500,3998.8,3998.9,3998.3,3998.3
XAUEUR,20260514,204600,3998.2,3998.5,3997.3,3997.5
XAUEUR,20260514,204700,3997.9,3998.3,3997.9,3998.0
XAUEUR,20260514,204800,3998.1,3999.3,3997.9,3999.1
XAUEUR,20260514,204900,3999.0,3999.1,3998.8,3998.8
XAUEUR,20260514,205000,3998.9,3998.9,3998.4,3998.9
XAUEUR,20260514,205100,3999.0,3999.3,3998.8,3999.1
XAUEUR,20260514,205200,3999.2,3999.5,3999.2,3999.3
XAUEUR,20260514,205300,3999.2,3999.2,3999.0,3999.1
XAUEUR,20260514,205400,3999.0,3999.0,3998.5,3998.9
XAUEUR,20260514,205500,3998.8,3998.9,3998.5,3998.5
XAUEUR,20260514,205600,3998.2,3999.8,3998.1,3999.8
XAUEUR,20260514,205700,3999.7,3999.7,3999.2,3999.2
XAUEUR,20260514,205800,3999.1,3999.1,3998.6,3998.8
XAUEUR,20260514,205900,3998.6,4000.2,3998.6,4000.0
XAUEUR,20260514,210000,4000.1,4000.5,4000.1,4000.4
XAUEUR,20260514,210100,4000.5,4000.5,3999.0,3999.6
XAUEUR,20260514,210200,3999.5,3999.6,3998.9,3998.9
XAUEUR,20260514,210300,3999.0,3999.2,3998.8,3998.8
XAUEUR,20260514,210400,3998.7,3998.7,3997.7,3997.8
XAUEUR,20260514,210500,3997.9,3998.0,3997.5,3997.8
XAUEUR,20260514,210600,3997.6,3997.8,3997.6,3997.6
XAUEUR,20260514,210700,3997.2,3997.2,3996.4,3996.8
XAUEUR,20260514,210800,3996.7,3997.2,3996.7,3997.2
XAUEUR,20260514,210900,3997.4,3997.8,3997.4,3997.7
XAUEUR,20260514,211000,3997.8,3998.0,3997.8,3997.9
XAUEUR,20260514,211100,3998.0,3998.2,3997.9,3997.9
XAUEUR,20260514,211200,3997.7,3997.9,3997.5,3997.8
XAUEUR,20260514,211300,3997.7,3997.7,3997.4,3997.5
XAUEUR,20260514,211400,3997.6,3997.8,3996.4,3996.4
XAUEUR,20260514,211500,3996.3,3997.1,3996.3,3997.1
XAUEUR,20260514,211600,3997.0,3997.1,3997.0,3997.0
XAUEUR,20260514,211700,3997.1,3997.4,3997.1,3997.2
XAUEUR,20260514,211800,3997.3,3997.3,3996.9,3997.0
XAUEUR,20260514,211900,3997.1,3997.2,3997.1,3997.1
XAUEUR,20260514,212000,3997.0,3997.4,3997.0,3997.2
XAUEUR,20260514,212100,3997.3,3998.3,3997.3,3998.3
XAUEUR,20260514,212200,3998.2,3998.2,3997.3,3997.3
XAUEUR,20260514,212300,3997.4,3997.4,3997.1,3997.3
XAUEUR,20260514,212400,3997.4,3997.9,3997.2,3997.9
XAUEUR,20260514,212500,3997.8,3998.0,3997.7,3997.9
XAUEUR,20260514,212600,3998.0,3998.8,3998.0,3998.8
XAUEUR,20260514,212700,3998.9,3998.9,3998.8,3998.8
XAUEUR,20260514,212800,3998.7,3998.7,3997.5,3997.6
XAUEUR,20260514,212900,3997.5,3998.0,3997.5,3997.6
XAUEUR,20260514,213000,3997.5,3997.9,3997.4,3997.4
XAUEUR,20260514,213100,3994.5,3995.2,3994.4,3995.1
XAUEUR,20260514,213200,3995.2,3995.2,3994.1,3994.4
XAUEUR,20260514,213300,3994.2,3994.6,3992.8,3992.9
XAUEUR,20260514,213400,3993.0,3994.1,3993.0,3993.9
XAUEUR,20260514,213500,3993.7,3995.4,3993.7,3995.4
XAUEUR,20260514,213600,3995.2,3995.2,3994.3,3994.4
XAUEUR,20260514,213700,3994.6,3995.3,3994.6,3994.9
XAUEUR,20260514,213800,3994.8,3994.8,3993.5,3993.5
XAUEUR,20260514,213900,3993.1,3993.3,3991.7,3991.7
XAUEUR,20260514,214000,3991.8,3991.9,3991.3,3991.4
XAUEUR,20260514,214100,3991.5,3992.5,3991.5,3992.5
XAUEUR,20260514,214200,3992.4,3992.4,3989.5,3990.3
XAUEUR,20260514,214300,3990.5,3991.2,3990.5,3990.6
XAUEUR,20260514,214400,3990.2,3990.2,3989.5,3989.5
XAUEUR,20260514,214500,3989.3,3989.9,3989.1,3989.9
XAUEUR,20260514,214600,3989.8,3989.8,3988.8,3989.5
XAUEUR,20260514,214700,3989.8,3990.2,3988.8,3989.0
XAUEUR,20260514,214800,3988.8,3988.8,3987.8,3987.8
XAUEUR,20260514,214900,3988.0,3989.4,3987.6,3989.4
XAUEUR,20260514,215000,3989.6,3990.4,3989.6,3990.0
XAUEUR,20260514,215100,3990.4,3990.9,3989.8,3990.9
XAUEUR,20260514,215200,3990.8,3990.9,3989.7,3989.8
XAUEUR,20260514,215300,3990.0,3990.7,3989.8,3990.6
XAUEUR,20260514,215400,3990.5,3991.5,3990.4,3991.5
XAUEUR,20260514,215500,3991.4,3991.4,3990.8,3991.0
XAUEUR,20260514,215600,3991.1,3991.1,3990.1,3990.1
XAUEUR,20260514,215700,3990.2,3990.2,3987.6,3987.9
XAUEUR,20260514,215800,3988.3,3988.7,3987.8,3987.8
XAUEUR,20260514,215900,3988.0,3988.8,3987.6,3987.6
XAUEUR,20260514,220000,3988.2,3988.8,3988.2,3988.5
XAUEUR,20260514,220100,3988.1,3988.8,3987.9,3988.8
XAUEUR,20260514,220200,3989.0,3989.0,3988.6,3988.8
XAUEUR,20260514,220300,3989.0,3989.5,3988.9,3989.1
XAUEUR,20260514,220400,3989.2,3989.2,3987.7,3987.7
XAUEUR,20260514,220500,3986.4,3986.4,3984.6,3984.6
XAUEUR,20260514,220600,3984.5,3985.6,3984.5,3985.4
XAUEUR,20260514,220700,3985.5,3985.5,3984.5,3984.6
XAUEUR,20260514,220800,3984.8,3985.9,3984.5,3985.9
XAUEUR,20260514,220900,3986.1,3986.1,3985.4,3985.7
XAUEUR,20260514,221000,3986.0,3986.1,3985.7,3986.1
XAUEUR,20260514,221100,3986.0,3986.2,3984.8,3986.2
XAUEUR,20260514,221200,3986.3,3986.3,3985.8,3986.0
XAUEUR,20260514,221300,3985.9,3985.9,3985.6,3985.7
XAUEUR,20260514,221400,3985.6,3985.6,3984.4,3984.6
XAUEUR,20260514,221500,3984.9,3984.9,3984.5,3984.8
XAUEUR,20260514,221600,3984.7,3985.5,3984.7,3985.1
XAUEUR,20260514,221700,3984.9,3984.9,3983.6,3983.6
XAUEUR,20260514,221800,3983.7,3984.5,3983.7,3984.3
XAUEUR,20260514,221900,3984.2,3984.6,3984.2,3984.6
XAUEUR,20260514,222000,3984.4,3984.4,3983.8,3983.8
XAUEUR,20260514,222100,3983.7,3983.9,3983.7,3983.9
XAUEUR,20260514,222200,3984.3,3984.7,3983.6,3983.6
XAUEUR,20260514,222300,3983.8,3984.2,3983.7,3983.8
XAUEUR,20260514,222400,3983.9,3984.4,3983.9,3984.3
XAUEUR,20260514,222500,3984.4,3984.6,3984.3,3984.5
XAUEUR,20260514,222600,3984.4,3984.4,3983.0,3983.5
XAUEUR,20260514,222700,3983.4,3983.4,3983.0,3983.1
XAUEUR,20260514,222800,3983.0,3983.5,3983.0,3983.5
XAUEUR,20260514,222900,3983.4,3983.8,3983.4,3983.7
XAUEUR,20260514,223000,3983.5,3984.0,3983.5,3984.0
XAUEUR,20260514,223100,3983.9,3983.9,3983.3,3983.3
XAUEUR,20260514,223200,3983.2,3983.5,3982.9,3983.4
XAUEUR,20260514,223300,3983.5,3983.8,3983.5,3983.8
XAUEUR,20260514,223400,3983.5,3983.5,3983.3,3983.4
XAUEUR,20260514,223500,3983.3,3983.4,3983.1,3983.4
XAUEUR,20260514,223600,3983.3,3983.3,3983.0,3983.0
XAUEUR,20260514,223700,3982.9,3982.9,3982.8,3982.9
XAUEUR,20260514,223800,3982.8,3983.8,3982.8,3983.7
XAUEUR,20260514,223900,3983.6,3983.6,3981.5,3981.5
XAUEUR,20260514,224000,3981.6,3982.4,3980.7,3982.4
XAUEUR,20260514,224100,3982.2,3983.1,3981.9,3983.1
XAUEUR,20260514,224200,3983.5,3986.0,3983.5,3986.0
XAUEUR,20260514,224300,3986.1,3987.1,3985.9,3986.6
XAUEUR,20260514,224400,3986.4,3986.4,3985.5,3985.8
XAUEUR,20260514,224500,3986.1,3986.4,3985.9,3985.9
XAUEUR,20260514,224600,3986.2,3986.2,3986.0,3986.2
XAUEUR,20260514,224700,3986.3,3986.5,3986.1,3986.5
XAUEUR,20260514,224800,3986.7,3987.0,3986.5,3986.5
XAUEUR,20260514,224900,3986.4,3986.8,3986.2,3986.6
XAUEUR,20260514,225000,3986.1,3986.1,3985.5,3985.5
XAUEUR,20260514,225100,3985.6,3986.0,3985.5,3986.0
XAUEUR,20260514,225200,3985.9,3985.9,3984.7,3984.7
XAUEUR,20260514,225300,3984.5,3985.2,3984.5,3984.8
XAUEUR,20260514,225400,3984.6,3985.6,3984.6,3985.6
XAUEUR,20260514,225500,3985.5,3985.6,3985.3,3985.6
XAUEUR,20260514,225600,3985.8,3986.6,3985.8,3986.6
XAUEUR,20260514,225700,3986.7,3986.7,3986.1,3986.1
XAUEUR,20260514,225800,3985.8,3986.2,3985.8,3985.9
XAUEUR,20260514,225900,3986.0,3986.4,3985.8,3986.4
XAUEUR,20260514,230000,3986.5,3986.5,3986.0,3986.0
XAUEUR,20260514,230100,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230200,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230300,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230400,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230500,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230600,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230700,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230800,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,230900,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231000,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231100,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231200,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231300,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231400,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231500,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231600,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231700,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231800,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,231900,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232000,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232100,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232200,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232300,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232400,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232500,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232600,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232700,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232800,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,232900,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233000,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233100,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233200,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233300,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233400,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233500,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233600,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233700,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233800,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,233900,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234000,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234100,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234200,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234300,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234400,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234500,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234600,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234700,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234800,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,234900,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235000,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235100,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235200,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235300,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235400,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235500,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235600,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235700,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235800,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260514,235900,3986.0,3986.0,3986.0,3986.0
XAUEUR,20260515,000000,3986.0,3986.0,3986.0,3986.0
XAGEUR,20260514,000100,74.72,74.80,74.72,74.80
XAGEUR,20260514,000200,74.86,74.90,74.80,74.80
XAGEUR,20260514,000300,74.79,74.88,74.79,74.88
XAGEUR,20260514,000400,74.87,74.87,74.83,74.83
XAGEUR,20260514,000500,74.85,74.86,74.85,74.86
XAGEUR,20260514,000600,74.85,74.86,74.85,74.86
XAGEUR,20260514,000700,74.86,74.88,74.86,74.86
XAGEUR,20260514,000800,74.87,74.88,74.87,74.87
XAGEUR,20260514,000900,74.86,74.86,74.84,74.84
XAGEUR,20260514,001000,74.83,74.83,74.76,74.77
XAGEUR,20260514,001100,74.78,74.78,74.77,74.78
XAGEUR,20260514,001200,74.77,74.78,74.77,74.78
XAGEUR,20260514,001300,74.78,74.78,74.78,74.78
XAGEUR,20260514,001400,74.77,74.78,74.77,74.78
XAGEUR,20260514,001500,74.78,74.82,74.78,74.82
XAGEUR,20260514,001600,74.83,74.83,74.83,74.83
XAGEUR,20260514,001700,74.83,74.95,74.83,74.95
XAGEUR,20260514,001800,74.97,74.98,74.94,74.94
XAGEUR,20260514,001900,74.93,74.93,74.89,74.89
XAGEUR,20260514,002000,74.90,74.95,74.90,74.95
XAGEUR,20260514,002100,74.94,74.95,74.94,74.95
XAGEUR,20260514,002200,74.94,74.94,74.93,74.93
XAGEUR,20260514,002300,74.93,74.94,74.93,74.94
XAGEUR,20260514,002400,74.95,74.95,74.95,74.95
XAGEUR,20260514,002500,74.96,74.97,74.96,74.96
XAGEUR,20260514,002600,74.95,74.97,74.94,74.97
XAGEUR,20260514,002700,74.99,75.01,74.99,75.01
XAGEUR,20260514,002800,75.00,75.00,74.95,74.95
XAGEUR,20260514,002900,74.94,74.95,74.94,74.95
XAGEUR,20260514,003000,74.95,74.95,74.94,74.94
XAGEUR,20260514,003100,74.95,74.98,74.95,74.98
XAGEUR,20260514,003200,74.97,74.97,74.96,74.96
XAGEUR,20260514,003300,74.94,74.94,74.92,74.94
XAGEUR,20260514,003400,74.93,74.93,74.93,74.93
XAGEUR,20260514,003500,74.94,74.96,74.94,74.96
XAGEUR,20260514,003600,74.95,74.96,74.95,74.96
XAGEUR,20260514,003700,74.97,74.97,74.97,74.97
XAGEUR,20260514,003800,74.96,74.97,74.96,74.97
XAGEUR,20260514,003900,74.97,74.98,74.97,74.98
XAGEUR,20260514,004000,74.97,74.99,74.97,74.99
XAGEUR,20260514,004100,75.00,75.00,75.00,75.00
XAGEUR,20260514,004200,75.00,75.00,75.00,75.00
XAGEUR,20260514,004300,75.02,75.04,75.02,75.04
XAGEUR,20260514,004400,75.05,75.06,75.05,75.06
XAGEUR,20260514,004500,75.07,75.08,75.07,75.08
XAGEUR,20260514,004600,75.08,75.08,75.07,75.07
XAGEUR,20260514,004700,75.06,75.06,75.05,75.05
XAGEUR,20260514,004800,75.04,75.04,75.01,75.01
XAGEUR,20260514,004900,75.00,75.00,74.97,74.98
XAGEUR,20260514,005000,74.99,74.99,74.98,74.99
XAGEUR,20260514,005100,74.98,74.98,74.97,74.97
XAGEUR,20260514,005200,74.98,74.99,74.98,74.99
XAGEUR,20260514,005300,75.00,75.02,75.00,75.02
XAGEUR,20260514,005400,75.01,75.01,75.00,75.00
XAGEUR,20260514,005500,75.01,75.01,75.00,75.01
XAGEUR,20260514,005600,75.00,75.00,75.00,75.00
XAGEUR,20260514,005700,75.01,75.01,74.99,74.99
XAGEUR,20260514,005800,75.00,75.00,75.00,75.00
XAGEUR,20260514,005900,74.99,74.99,74.99,74.99
XAGEUR,20260514,010000,74.99,74.99,74.99,74.99
XAGEUR,20260514,010100,75.00,75.01,75.00,75.01
XAGEUR,20260514,010200,75.02,75.03,75.02,75.03
XAGEUR,20260514,010300,75.04,75.05,75.03,75.05
XAGEUR,20260514,010400,75.06,75.06,74.95,74.95
XAGEUR,20260514,010500,74.94,74.94,74.90,74.90
XAGEUR,20260514,010600,74.89,74.96,74.89,74.96
XAGEUR,20260514,010700,74.95,74.98,74.95,74.98
XAGEUR,20260514,010800,74.99,74.99,74.99,74.99
XAGEUR,20260514,010900,74.99,75.01,74.99,75.01
XAGEUR,20260514,011000,75.00,75.00,74.99,74.99
XAGEUR,20260514,011100,75.00,75.01,75.00,75.01
XAGEUR,20260514,011200,75.00,75.05,75.00,75.03
XAGEUR,20260514,011300,75.03,75.03,75.03,75.03
XAGEUR,20260514,011400,75.03,75.03,75.03,75.03
XAGEUR,20260514,011500,75.04,75.04,75.03,75.03
XAGEUR,20260514,011600,75.03,75.03,75.03,75.03
XAGEUR,20260514,011700,75.03,75.03,75.03,75.03
XAGEUR,20260514,011800,75.03,75.03,75.01,75.01
XAGEUR,20260514,011900,75.00,75.00,74.97,74.97
XAGEUR,20260514,012000,74.97,74.97,74.97,74.97
XAGEUR,20260514,012100,74.96,74.96,74.96,74.96
XAGEUR,20260514,012200,74.95,74.95,74.95,74.95
XAGEUR,20260514,012300,74.95,74.95,74.94,74.94
XAGEUR,20260514,012400,74.94,74.94,74.94,74.94
XAGEUR,20260514,012500,74.92,74.92,74.89,74.89
XAGEUR,20260514,012600,74.86,74.86,74.81,74.81
XAGEUR,20260514,012700,74.82,74.82,74.77,74.77
XAGEUR,20260514,012800,74.76,74.80,74.76,74.80
XAGEUR,20260514,012900,74.81,74.83,74.81,74.81
XAGEUR,20260514,013000,74.82,74.84,74.82,74.84
XAGEUR,20260514,013100,74.83,74.83,74.82,74.83
XAGEUR,20260514,013200,74.82,74.82,74.78,74.82
XAGEUR,20260514,013300,74.83,74.84,74.83,74.83
XAGEUR,20260514,013400,74.83,74.83,74.81,74.82
XAGEUR,20260514,013500,74.81,74.82,74.80,74.82
XAGEUR,20260514,013600,74.83,74.83,74.82,74.83
XAGEUR,20260514,013700,74.83,74.90,74.83,74.90
XAGEUR,20260514,013800,74.89,74.89,74.81,74.81
XAGEUR,20260514,013900,74.82,74.84,74.82,74.84
XAGEUR,20260514,014000,74.83,74.83,74.83,74.83
XAGEUR,20260514,014100,74.83,74.83,74.81,74.81
XAGEUR,20260514,014200,74.81,74.81,74.80,74.80
XAGEUR,20260514,014300,74.82,74.83,74.81,74.81
XAGEUR,20260514,014400,74.80,74.81,74.80,74.81
XAGEUR,20260514,014500,74.81,74.81,74.81,74.81
XAGEUR,20260514,014600,74.79,74.79,74.71,74.71
XAGEUR,20260514,014700,74.67,74.71,74.66,74.70
XAGEUR,20260514,014800,74.69,74.75,74.69,74.75
XAGEUR,20260514,014900,74.77,74.77,74.72,74.72
XAGEUR,20260514,015000,74.69,74.70,74.69,74.69
XAGEUR,20260514,015100,74.70,74.71,74.70,74.71
XAGEUR,20260514,015200,74.72,74.72,74.66,74.67
XAGEUR,20260514,015300,74.65,74.65,74.63,74.63
XAGEUR,20260514,015400,74.64,74.67,74.64,74.67
XAGEUR,20260514,015500,74.67,74.73,74.67,74.73
XAGEUR,20260514,015600,74.74,74.79,74.74,74.79
XAGEUR,20260514,015700,74.80,74.81,74.79,74.81
XAGEUR,20260514,015800,74.83,74.86,74.83,74.86
XAGEUR,20260514,015900,74.85,74.85,74.84,74.84
XAGEUR,20260514,020000,74.86,74.86,74.84,74.85
XAGEUR,20260514,020100,74.86,74.89,74.86,74.89
XAGEUR,20260514,020200,74.90,74.95,74.89,74.89
XAGEUR,20260514,020300,74.88,74.88,74.83,74.83
XAGEUR,20260514,020400,74.82,74.82,74.62,74.62
XAGEUR,20260514,020500,74.59,74.69,74.59,74.69
XAGEUR,20260514,020600,74.70,74.75,74.70,74.75
XAGEUR,20260514,020700,74.76,74.83,74.76,74.83
XAGEUR,20260514,020800,74.82,74.82,74.58,74.61
XAGEUR,20260514,020900,74.62,74.62,74.58,74.59
XAGEUR,20260514,021000,74.61,74.76,74.61,74.76
XAGEUR,20260514,021100,74.80,74.80,74.69,74.74
XAGEUR,20260514,021200,74.75,74.77,74.75,74.75
XAGEUR,20260514,021300,74.74,74.80,74.74,74.80
XAGEUR,20260514,021400,74.81,74.89,74.81,74.82
XAGEUR,20260514,021500,74.81,74.82,74.81,74.81
XAGEUR,20260514,021600,74.82,74.94,74.82,74.92
XAGEUR,20260514,021700,74.91,74.92,74.91,74.91
XAGEUR,20260514,021800,74.92,75.00,74.92,74.98
XAGEUR,20260514,021900,74.97,74.97,74.94,74.94
XAGEUR,20260514,022000,74.92,74.92,74.69,74.72
XAGEUR,20260514,022100,74.73,74.75,74.71,74.71
XAGEUR,20260514,022200,74.72,74.72,74.69,74.72
XAGEUR,20260514,022300,74.74,74.74,74.70,74.70
XAGEUR,20260514,022400,74.71,74.71,74.69,74.70
XAGEUR,20260514,022500,74.71,74.74,74.71,74.74
XAGEUR,20260514,022600,74.73,74.73,74.62,74.62
XAGEUR,20260514,022700,74.61,74.62,74.61,74.62
XAGEUR,20260514,022800,74.63,74.67,74.62,74.64
XAGEUR,20260514,022900,74.63,74.64,74.59,74.61
XAGEUR,20260514,023000,74.60,74.66,74.60,74.66
XAGEUR,20260514,023100,74.67,74.75,74.67,74.75
XAGEUR,20260514,023200,74.74,74.74,74.72,74.72
XAGEUR,20260514,023300,74.71,74.71,74.62,74.62
XAGEUR,20260514,023400,74.59,74.62,74.59,74.62
XAGEUR,20260514,023500,74.63,74.64,74.58,74.58
XAGEUR,20260514,023600,74.56,74.58,74.55,74.58
XAGEUR,20260514,023700,74.60,74.65,74.60,74.65
XAGEUR,20260514,023800,74.62,74.62,74.55,74.56
XAGEUR,20260514,023900,74.57,74.60,74.57,74.59
XAGEUR,20260514,024000,74.60,74.62,74.60,74.62
XAGEUR,20260514,024100,74.61,74.63,74.59,74.59
XAGEUR,20260514,024200,74.58,74.58,74.57,74.58
XAGEUR,20260514,024300,74.59,74.64,74.58,74.64
XAGEUR,20260514,024400,74.65,74.68,74.65,74.68
XAGEUR,20260514,024500,74.71,74.74,74.71,74.74
XAGEUR,20260514,024600,74.75,74.83,74.75,74.81
XAGEUR,20260514,024700,74.82,74.88,74.82,74.85
XAGEUR,20260514,024800,74.83,74.94,74.74,74.94
XAGEUR,20260514,024900,74.95,74.97,74.93,74.97
XAGEUR,20260514,025000,74.99,75.06,74.99,75.06
XAGEUR,20260514,025100,75.04,75.04,74.89,74.89
XAGEUR,20260514,025200,74.92,74.95,74.92,74.92
XAGEUR,20260514,025300,74.89,74.89,74.86,74.87
XAGEUR,20260514,025400,74.86,74.88,74.86,74.88
XAGEUR,20260514,025500,74.89,74.92,74.89,74.91
XAGEUR,20260514,025600,74.90,74.97,74.90,74.97
XAGEUR,20260514,025700,74.98,75.01,74.97,74.97
XAGEUR,20260514,025800,74.96,74.96,74.94,74.94
XAGEUR,20260514,025900,74.96,75.05,74.96,75.05
XAGEUR,20260514,030000,75.08,75.17,75.08,75.14
XAGEUR,20260514,030100,75.16,75.42,75.16,75.36
XAGEUR,20260514,030200,75.38,75.41,75.35,75.39
XAGEUR,20260514,030300,75.43,75.45,75.38,75.38
XAGEUR,20260514,030400,75.33,75.33,74.97,74.97
XAGEUR,20260514,030500,74.99,75.06,74.86,75.06
XAGEUR,20260514,030600,75.01,75.01,74.89,74.89
XAGEUR,20260514,030700,74.81,74.81,74.61,74.61
XAGEUR,20260514,030800,74.62,74.75,74.60,74.72
XAGEUR,20260514,030900,74.71,74.83,74.61,74.61
XAGEUR,20260514,031000,74.67,74.75,74.67,74.69
XAGEUR,20260514,031100,74.73,74.78,74.72,74.74
XAGEUR,20260514,031200,74.75,74.83,74.75,74.83
XAGEUR,20260514,031300,74.85,74.86,74.81,74.81
XAGEUR,20260514,031400,74.82,74.82,74.38,74.42
XAGEUR,20260514,031500,74.41,74.51,74.38,74.51
XAGEUR,20260514,031600,74.49,74.60,74.49,74.60
XAGEUR,20260514,031700,74.61,74.64,74.54,74.64
XAGEUR,20260514,031800,74.66,74.69,74.64,74.69
XAGEUR,20260514,031900,74.68,74.68,74.65,74.65
XAGEUR,20260514,032000,74.56,74.56,74.38,74.38
XAGEUR,20260514,032100,74.37,74.58,74.37,74.58
XAGEUR,20260514,032200,74.59,74.64,74.57,74.64
XAGEUR,20260514,032300,74.66,74.69,74.62,74.69
XAGEUR,20260514,032400,74.71,74.75,74.70,74.74
XAGEUR,20260514,032500,74.75,74.78,74.73,74.73
XAGEUR,20260514,032600,74.75,74.81,74.75,74.78
XAGEUR,20260514,032700,74.76,74.79,74.76,74.76
XAGEUR,20260514,032800,74.78,74.81,74.75,74.79
XAGEUR,20260514,032900,74.77,74.88,74.77,74.85
XAGEUR,20260514,033000,74.83,74.85,74.76,74.76
XAGEUR,20260514,033100,74.74,74.78,74.67,74.78
XAGEUR,20260514,033200,74.76,74.76,74.64,74.65
XAGEUR,20260514,033300,74.64,74.68,74.62,74.68
XAGEUR,20260514,033400,74.69,74.70,74.66,74.68
XAGEUR,20260514,033500,74.65,74.67,74.61,74.67
XAGEUR,20260514,033600,74.68,74.72,74.59,74.61
XAGEUR,20260514,033700,74.63,74.65,74.62,74.65
XAGEUR,20260514,033800,74.64,74.67,74.58,74.61
XAGEUR,20260514,033900,74.60,74.60,74.49,74.50
XAGEUR,20260514,034000,74.51,74.61,74.51,74.54
XAGEUR,20260514,034100,74.51,74.52,74.48,74.48
XAGEUR,20260514,034200,74.49,74.50,74.47,74.49
XAGEUR,20260514,034300,74.47,74.49,74.39,74.44
XAGEUR,20260514,034400,74.45,74.57,74.45,74.57
XAGEUR,20260514,034500,74.59,74.59,74.53,74.57
XAGEUR,20260514,034600,74.58,74.72,74.58,74.70
XAGEUR,20260514,034700,74.69,74.69,74.56,74.58
XAGEUR,20260514,034800,74.61,74.74,74.61,74.74
XAGEUR,20260514,034900,74.75,74.80,74.75,74.80
XAGEUR,20260514,035000,74.79,74.83,74.79,74.83
XAGEUR,20260514,035100,74.84,74.84,74.81,74.82
XAGEUR,20260514,035200,74.81,74.82,74.71,74.71
XAGEUR,20260514,035300,74.67,74.67,74.45,74.48
XAGEUR,20260514,035400,74.49,74.58,74.49,74.58
XAGEUR,20260514,035500,74.57,74.58,74.53,74.53
XAGEUR,20260514,035600,74.52,74.52,74.47,74.52
XAGEUR,20260514,035700,74.51,74.51,74.40,74.40
XAGEUR,20260514,035800,74.42,74.47,74.35,74.35
XAGEUR,20260514,035900,74.36,74.38,74.33,74.36
XAGEUR,20260514,040000,74.37,74.54,74.37,74.54
XAGEUR,20260514,040100,74.53,74.53,74.48,74.49
XAGEUR,20260514,040200,74.47,74.54,74.47,74.53
XAGEUR,20260514,040300,74.50,74.57,74.50,74.57
XAGEUR,20260514,040400,74.60,74.66,74.60,74.61
XAGEUR,20260514,040500,74.56,74.61,74.54,74.59
XAGEUR,20260514,040600,74.62,74.65,74.62,74.63
XAGEUR,20260514,040700,74.64,74.67,74.58,74.58
XAGEUR,20260514,040800,74.57,74.63,74.56,74.61
XAGEUR,20260514,040900,74.59,74.59,74.47,74.50
XAGEUR,20260514,041000,74.49,74.56,74.48,74.56
XAGEUR,20260514,041100,74.55,74.55,74.47,74.48
XAGEUR,20260514,041200,74.49,74.50,74.46,74.48
XAGEUR,20260514,041300,74.47,74.47,74.41,74.41
XAGEUR,20260514,041400,74.38,74.39,74.36,74.38
XAGEUR,20260514,041500,74.39,74.42,74.39,74.42
XAGEUR,20260514,041600,74.43,74.44,74.43,74.43
XAGEUR,20260514,041700,74.44,74.46,74.41,74.41
XAGEUR,20260514,041800,74.44,74.50,74.44,74.50
XAGEUR,20260514,041900,74.51,74.52,74.50,74.50
XAGEUR,20260514,042000,74.49,74.51,74.49,74.50
XAGEUR,20260514,042100,74.51,74.51,74.50,74.50
XAGEUR,20260514,042200,74.51,74.53,74.50,74.50
XAGEUR,20260514,042300,74.51,74.53,74.51,74.53
XAGEUR,20260514,042400,74.52,74.52,74.49,74.49
XAGEUR,20260514,042500,74.47,74.53,74.45,74.53
XAGEUR,20260514,042600,74.55,74.71,74.55,74.71
XAGEUR,20260514,042700,74.72,74.72,74.67,74.68
XAGEUR,20260514,042800,74.67,74.67,74.62,74.66
XAGEUR,20260514,042900,74.67,74.68,74.61,74.62
XAGEUR,20260514,043000,74.64,74.68,74.64,74.68
XAGEUR,20260514,043100,74.67,74.67,74.57,74.62
XAGEUR,20260514,043200,74.64,74.75,74.64,74.75
XAGEUR,20260514,043300,74.76,74.81,74.75,74.81
XAGEUR,20260514,043400,74.83,74.86,74.83,74.86
XAGEUR,20260514,043500,74.85,74.88,74.84,74.87
XAGEUR,20260514,043600,74.89,74.92,74.88,74.88
XAGEUR,20260514,043700,74.89,74.89,74.74,74.74
XAGEUR,20260514,043800,74.75,74.77,74.75,74.75
XAGEUR,20260514,043900,74.77,74.80,74.75,74.75
XAGEUR,20260514,044000,74.74,74.74,74.67,74.67
XAGEUR,20260514,044100,74.66,74.70,74.57,74.57
XAGEUR,20260514,044200,74.56,74.56,74.50,74.51
XAGEUR,20260514,044300,74.52,74.55,74.52,74.53
XAGEUR,20260514,044400,74.52,74.54,74.44,74.44
XAGEUR,20260514,044500,74.43,74.51,74.43,74.51
XAGEUR,20260514,044600,74.52,74.56,74.51,74.56
XAGEUR,20260514,044700,74.58,74.60,74.56,74.56
XAGEUR,20260514,044800,74.53,74.53,74.39,74.41
XAGEUR,20260514,044900,74.42,74.42,74.23,74.25
XAGEUR,20260514,045000,74.22,74.24,74.20,74.20
XAGEUR,20260514,045100,74.22,74.24,74.16,74.20
XAGEUR,20260514,045200,74.23,74.28,74.22,74.26
XAGEUR,20260514,045300,74.28,74.33,74.28,74.29
XAGEUR,20260514,045400,74.28,74.29,74.25,74.28
XAGEUR,20260514,045500,74.29,74.38,74.29,74.38
XAGEUR,20260514,045600,74.39,74.39,74.34,74.36
XAGEUR,20260514,045700,74.33,74.33,74.26,74.31
XAGEUR,20260514,045800,74.34,74.44,74.34,74.44
XAGEUR,20260514,045900,74.43,74.43,74.36,74.36
XAGEUR,20260514,050000,74.33,74.36,74.29,74.36
XAGEUR,20260514,050100,74.37,74.42,74.37,74.42
XAGEUR,20260514,050200,74.43,74.47,74.43,74.44
XAGEUR,20260514,050300,74.42,74.54,74.42,74.54
XAGEUR,20260514,050400,74.53,74.54,74.52,74.52
XAGEUR,20260514,050500,74.51,74.51,74.39,74.43
XAGEUR,20260514,050600,74.44,74.44,74.39,74.44
XAGEUR,20260514,050700,74.43,74.43,74.28,74.28
XAGEUR,20260514,050800,74.29,74.29,74.23,74.24
XAGEUR,20260514,050900,74.21,74.21,74.06,74.07
XAGEUR,20260514,051000,74.10,74.10,74.05,74.08
XAGEUR,20260514,051100,74.10,74.11,74.00,74.00
XAGEUR,20260514,051200,73.99,74.05,73.99,74.05
XAGEUR,20260514,051300,74.03,74.03,73.98,74.00
XAGEUR,20260514,051400,74.01,74.04,74.01,74.03
XAGEUR,20260514,051500,74.04,74.04,73.99,74.03
XAGEUR,20260514,051600,74.04,74.13,74.04,74.11
XAGEUR,20260514,051700,74.10,74.12,74.10,74.11
XAGEUR,20260514,051800,74.08,74.09,74.07,74.09
XAGEUR,20260514,051900,74.11,74.15,74.09,74.09
XAGEUR,20260514,052000,74.06,74.07,73.95,73.95
XAGEUR,20260514,052100,73.94,74.03,73.94,74.02
XAGEUR,20260514,052200,74.01,74.01,73.95,73.95
XAGEUR,20260514,052300,73.94,74.06,73.94,74.06
XAGEUR,20260514,052400,74.07,74.18,74.07,74.18
XAGEUR,20260514,052500,74.19,74.19,74.17,74.19
XAGEUR,20260514,052600,74.20,74.22,74.16,74.16
XAGEUR,20260514,052700,74.17,74.28,74.17,74.28
XAGEUR,20260514,052800,74.27,74.29,74.26,74.29
XAGEUR,20260514,052900,74.31,74.34,74.30,74.34
XAGEUR,20260514,053000,74.35,74.36,74.35,74.35
XAGEUR,20260514,053100,74.37,74.37,74.25,74.25
XAGEUR,20260514,053200,74.24,74.25,74.20,74.20
XAGEUR,20260514,053300,74.18,74.18,74.12,74.14
XAGEUR,20260514,053400,74.15,74.15,74.13,74.13
XAGEUR,20260514,053500,74.14,74.14,74.06,74.10
XAGEUR,20260514,053600,74.09,74.11,74.08,74.11
XAGEUR,20260514,053700,74.15,74.19,74.12,74.12
XAGEUR,20260514,053800,74.13,74.14,74.11,74.12
XAGEUR,20260514,053900,74.11,74.11,74.01,74.01
XAGEUR,20260514,054000,73.91,73.91,73.84,73.86
XAGEUR,20260514,054100,73.85,73.88,73.84,73.88
XAGEUR,20260514,054200,73.89,73.90,73.81,73.81
XAGEUR,20260514,054300,73.82,73.85,73.81,73.82
XAGEUR,20260514,054400,73.83,73.92,73.83,73.91
XAGEUR,20260514,054500,73.90,73.90,73.86,73.88
XAGEUR,20260514,054600,73.87,73.95,73.87,73.95
XAGEUR,20260514,054700,73.96,73.96,73.93,73.93
XAGEUR,20260514,054800,73.92,73.98,73.87,73.87
XAGEUR,20260514,054900,73.78,73.81,73.74,73.81
XAGEUR,20260514,055000,73.83,73.88,73.83,73.88
XAGEUR,20260514,055100,73.87,73.87,73.83,73.83
XAGEUR,20260514,055200,73.81,73.84,73.81,73.82
XAGEUR,20260514,055300,73.83,73.83,73.80,73.81
XAGEUR,20260514,055400,73.83,73.83,73.75,73.75
XAGEUR,20260514,055500,73.76,73.77,73.75,73.77
XAGEUR,20260514,055600,73.78,73.78,73.75,73.77
XAGEUR,20260514,055700,73.76,73.83,73.76,73.83
XAGEUR,20260514,055800,73.82,73.84,73.80,73.84
XAGEUR,20260514,055900,73.88,73.88,73.82,73.82
XAGEUR,20260514,060000,73.81,73.82,73.80,73.82
XAGEUR,20260514,060100,73.79,73.79,73.69,73.69
XAGEUR,20260514,060200,73.70,73.75,73.70,73.75
XAGEUR,20260514,060300,73.76,73.78,73.75,73.78
XAGEUR,20260514,060400,73.76,73.78,73.75,73.75
XAGEUR,20260514,060500,73.76,73.76,73.69,73.69
XAGEUR,20260514,060600,73.70,73.86,73.70,73.84
XAGEUR,20260514,060700,73.83,73.83,73.81,73.81
XAGEUR,20260514,060800,73.82,73.88,73.82,73.88
XAGEUR,20260514,060900,73.89,73.92,73.89,73.89
XAGEUR,20260514,061000,73.90,73.95,73.90,73.95
XAGEUR,20260514,061100,73.94,73.98,73.94,73.95
XAGEUR,20260514,061200,73.94,73.94,73.90,73.92
XAGEUR,20260514,061300,73.93,73.96,73.93,73.96
XAGEUR,20260514,061400,73.97,74.01,73.97,74.01
XAGEUR,20260514,061500,74.00,74.00,73.98,73.99
XAGEUR,20260514,061600,74.00,74.03,74.00,74.03
XAGEUR,20260514,061700,74.02,74.05,74.01,74.04
XAGEUR,20260514,061800,74.03,74.05,74.03,74.04
XAGEUR,20260514,061900,74.05,74.06,74.05,74.06
XAGEUR,20260514,062000,74.06,74.08,74.06,74.08
XAGEUR,20260514,062100,74.09,74.11,74.08,74.11
XAGEUR,20260514,062200,74.12,74.14,74.11,74.11
XAGEUR,20260514,062300,74.12,74.16,74.12,74.15
XAGEUR,20260514,062400,74.14,74.17,74.14,74.17
XAGEUR,20260514,062500,74.16,74.22,74.16,74.22
XAGEUR,20260514,062600,74.21,74.37,74.21,74.37
XAGEUR,20260514,062700,74.35,74.38,74.31,74.38
XAGEUR,20260514,062800,74.41,74.48,74.41,74.41
XAGEUR,20260514,062900,74.40,74.40,74.33,74.34
XAGEUR,20260514,063000,74.32,74.33,74.29,74.33
XAGEUR,20260514,063100,74.34,74.38,74.34,74.36
XAGEUR,20260514,063200,74.33,74.39,74.33,74.38
XAGEUR,20260514,063300,74.39,74.49,74.39,74.49
XAGEUR,20260514,063400,74.48,74.51,74.47,74.47
XAGEUR,20260514,063500,74.46,74.46,74.41,74.42
XAGEUR,20260514,063600,74.43,74.45,74.42,74.44
XAGEUR,20260514,063700,74.43,74.44,74.40,74.40
XAGEUR,20260514,063800,74.39,74.39,74.34,74.34
XAGEUR,20260514,063900,74.33,74.34,74.32,74.32
XAGEUR,20260514,064000,74.33,74.33,74.32,74.33
XAGEUR,20260514,064100,74.32,74.32,74.28,74.28
XAGEUR,20260514,064200,74.29,74.36,74.29,74.34
XAGEUR,20260514,064300,74.33,74.35,74.30,74.30
XAGEUR,20260514,064400,74.29,74.29,74.26,74.28
XAGEUR,20260514,064500,74.29,74.33,74.29,74.33
XAGEUR,20260514,064600,74.32,74.32,74.29,74.29
XAGEUR,20260514,064700,74.28,74.31,74.28,74.31
XAGEUR,20260514,064800,74.33,74.38,74.33,74.37
XAGEUR,20260514,064900,74.38,74.39,74.38,74.38
XAGEUR,20260514,065000,74.37,74.37,74.36,74.36
XAGEUR,20260514,065100,74.35,74.35,74.31,74.32
XAGEUR,20260514,065200,74.31,74.33,74.31,74.31
XAGEUR,20260514,065300,74.32,74.32,74.30,74.30
XAGEUR,20260514,065400,74.29,74.30,74.28,74.29
XAGEUR,20260514,065500,74.30,74.33,74.30,74.33
XAGEUR,20260514,065600,74.36,74.40,74.36,74.39
XAGEUR,20260514,065700,74.40,74.40,74.38,74.38
XAGEUR,20260514,065800,74.37,74.37,74.24,74.24
XAGEUR,20260514,065900,74.25,74.25,74.22,74.22
XAGEUR,20260514,070000,74.21,74.22,74.20,74.20
XAGEUR,20260514,070100,74.19,74.19,74.13,74.14
XAGEUR,20260514,070200,74.15,74.18,74.14,74.17
XAGEUR,20260514,070300,74.18,74.19,74.16,74.17
XAGEUR,20260514,070400,74.16,74.19,74.16,74.19
XAGEUR,20260514,070500,74.20,74.30,74.20,74.30
XAGEUR,20260514,070600,74.29,74.34,74.29,74.34
XAGEUR,20260514,070700,74.33,74.36,74.31,74.34
XAGEUR,20260514,070800,74.33,74.38,74.33,74.35
XAGEUR,20260514,070900,74.34,74.35,74.33,74.35
XAGEUR,20260514,071000,74.34,74.34,74.33,74.34
XAGEUR,20260514,071100,74.35,74.42,74.35,74.42
XAGEUR,20260514,071200,74.43,74.43,74.38,74.38
XAGEUR,20260514,071300,74.36,74.37,74.36,74.37
XAGEUR,20260514,071400,74.36,74.36,74.34,74.35
XAGEUR,20260514,071500,74.33,74.33,74.20,74.20
XAGEUR,20260514,071600,74.19,74.19,74.18,74.19
XAGEUR,20260514,071700,74.20,74.24,74.20,74.22
XAGEUR,20260514,071800,74.23,74.24,74.22,74.23
XAGEUR,20260514,071900,74.22,74.23,74.21,74.21
XAGEUR,20260514,072000,74.20,74.26,74.20,74.25
XAGEUR,20260514,072100,74.26,74.26,74.23,74.25
XAGEUR,20260514,072200,74.26,74.26,74.23,74.23
XAGEUR,20260514,072300,74.24,74.25,74.23,74.25
XAGEUR,20260514,072400,74.24,74.25,74.24,74.25
XAGEUR,20260514,072500,74.26,74.33,74.26,74.28
XAGEUR,20260514,072600,74.27,74.27,74.20,74.20
XAGEUR,20260514,072700,74.18,74.18,74.17,74.17
XAGEUR,20260514,072800,74.18,74.22,74.18,74.22
XAGEUR,20260514,072900,74.21,74.21,74.19,74.19
XAGEUR,20260514,073000,74.20,74.22,74.20,74.22
XAGEUR,20260514,073100,74.24,74.44,74.24,74.42
XAGEUR,20260514,073200,74.41,74.41,74.38,74.39
XAGEUR,20260514,073300,74.38,74.42,74.38,74.42
XAGEUR,20260514,073400,74.44,74.47,74.44,74.45
XAGEUR,20260514,073500,74.44,74.44,74.39,74.39
XAGEUR,20260514,073600,74.40,74.44,74.40,74.43
XAGEUR,20260514,073700,74.41,74.42,74.38,74.42
XAGEUR,20260514,073800,74.41,74.44,74.41,74.42
XAGEUR,20260514,073900,74.43,74.45,74.43,74.45
XAGEUR,20260514,074000,74.44,74.55,74.43,74.51
XAGEUR,20260514,074100,74.50,74.53,74.47,74.53
XAGEUR,20260514,074200,74.54,74.56,74.53,74.56
XAGEUR,20260514,074300,74.57,74.58,74.56,74.56
XAGEUR,20260514,074400,74.55,74.56,74.51,74.55
XAGEUR,20260514,074500,74.54,74.58,74.53,74.57
XAGEUR,20260514,074600,74.58,74.67,74.58,74.67
XAGEUR,20260514,074700,74.68,74.68,74.58,74.58
XAGEUR,20260514,074800,74.59,74.61,74.55,74.55
XAGEUR,20260514,074900,74.56,74.58,74.54,74.54
XAGEUR,20260514,075000,74.53,74.53,74.48,74.50
XAGEUR,20260514,075100,74.52,74.55,74.52,74.53
XAGEUR,20260514,075200,74.55,74.55,74.49,74.51
XAGEUR,20260514,075300,74.50,74.51,74.50,74.51
XAGEUR,20260514,075400,74.50,74.50,74.42,74.42
XAGEUR,20260514,075500,74.44,74.44,74.41,74.41
XAGEUR,20260514,075600,74.40,74.40,74.36,74.40
XAGEUR,20260514,075700,74.42,74.43,74.41,74.41
XAGEUR,20260514,075800,74.40,74.44,74.40,74.44
XAGEUR,20260514,075900,74.46,74.50,74.40,74.40
XAGEUR,20260514,080000,74.42,74.42,74.29,74.29
XAGEUR,20260514,080100,74.26,74.36,74.26,74.35
XAGEUR,20260514,080200,74.34,74.39,74.34,74.39
XAGEUR,20260514,080300,74.40,74.43,74.34,74.43
XAGEUR,20260514,080400,74.44,74.55,74.44,74.55
XAGEUR,20260514,080500,74.53,74.53,74.48,74.51
XAGEUR,20260514,080600,74.52,74.53,74.49,74.53
XAGEUR,20260514,080700,74.54,74.54,74.51,74.53
XAGEUR,20260514,080800,74.54,74.54,74.47,74.50
XAGEUR,20260514,080900,74.51,74.51,74.39,74.39
XAGEUR,20260514,081000,74.40,74.45,74.40,74.42
XAGEUR,20260514,081100,74.43,74.47,74.43,74.45
XAGEUR,20260514,081200,74.44,74.49,74.42,74.42
XAGEUR,20260514,081300,74.41,74.41,74.36,74.38
XAGEUR,20260514,081400,74.39,74.39,74.36,74.37
XAGEUR,20260514,081500,74.38,74.40,74.36,74.40
XAGEUR,20260514,081600,74.41,74.42,74.37,74.38
XAGEUR,20260514,081700,74.37,74.38,74.34,74.34
XAGEUR,20260514,081800,74.35,74.39,74.35,74.36
XAGEUR,20260514,081900,74.37,74.38,74.35,74.38
XAGEUR,20260514,082000,74.39,74.43,74.39,74.43
XAGEUR,20260514,082100,74.42,74.49,74.42,74.49
XAGEUR,20260514,082200,74.48,74.49,74.46,74.46
XAGEUR,20260514,082300,74.45,74.46,74.39,74.39
XAGEUR,20260514,082400,74.38,74.38,74.33,74.35
XAGEUR,20260514,082500,74.36,74.38,74.35,74.38
XAGEUR,20260514,082600,74.39,74.41,74.38,74.41
XAGEUR,20260514,082700,74.44,74.46,74.44,74.44
XAGEUR,20260514,082800,74.45,74.48,74.44,74.44
XAGEUR,20260514,082900,74.47,74.50,74.47,74.47
XAGEUR,20260514,083000,74.46,74.46,74.41,74.41
XAGEUR,20260514,083100,74.39,74.44,74.37,74.44
XAGEUR,20260514,083200,74.43,74.45,74.43,74.45
XAGEUR,20260514,083300,74.46,74.49,74.46,74.48
XAGEUR,20260514,083400,74.47,74.49,74.44,74.49
XAGEUR,20260514,083500,74.50,74.50,74.45,74.46
XAGEUR,20260514,083600,74.45,74.49,74.45,74.48
XAGEUR,20260514,083700,74.47,74.49,74.47,74.48
XAGEUR,20260514,083800,74.49,74.49,74.39,74.40
XAGEUR,20260514,083900,74.41,74.41,74.39,74.41
XAGEUR,20260514,084000,74.39,74.39,74.36,74.39
XAGEUR,20260514,084100,74.40,74.40,74.28,74.28
XAGEUR,20260514,084200,74.30,74.37,74.30,74.36
XAGEUR,20260514,084300,74.37,74.41,74.37,74.39
XAGEUR,20260514,084400,74.40,74.40,74.37,74.37
XAGEUR,20260514,084500,74.38,74.51,74.38,74.51
XAGEUR,20260514,084600,74.52,74.61,74.49,74.60
XAGEUR,20260514,084700,74.61,74.61,74.52,74.53
XAGEUR,20260514,084800,74.52,74.52,74.50,74.50
XAGEUR,20260514,084900,74.49,74.49,74.44,74.44
XAGEUR,20260514,085000,74.43,74.43,74.28,74.28
XAGEUR,20260514,085100,74.25,74.33,74.25,74.33
XAGEUR,20260514,085200,74.32,74.35,74.32,74.35
XAGEUR,20260514,085300,74.36,74.45,74.36,74.43
XAGEUR,20260514,085400,74.44,74.45,74.43,74.43
XAGEUR,20260514,085500,74.42,74.43,74.38,74.38
XAGEUR,20260514,085600,74.37,74.41,74.37,74.38
XAGEUR,20260514,085700,74.36,74.38,74.35,74.35
XAGEUR,20260514,085800,74.34,74.42,74.34,74.42
XAGEUR,20260514,085900,74.41,74.42,74.39,74.42
XAGEUR,20260514,090000,74.43,74.43,74.41,74.42
XAGEUR,20260514,090100,74.33,74.33,74.23,74.30
XAGEUR,20260514,090200,74.31,74.32,74.25,74.32
XAGEUR,20260514,090300,74.33,74.39,74.33,74.39
XAGEUR,20260514,090400,74.40,74.40,74.31,74.31
XAGEUR,20260514,090500,74.32,74.32,74.19,74.21
XAGEUR,20260514,090600,74.25,74.25,74.18,74.19
XAGEUR,20260514,090700,74.21,74.21,74.15,74.19
XAGEUR,20260514,090800,74.21,74.25,74.21,74.25
XAGEUR,20260514,090900,74.26,74.31,74.25,74.31
XAGEUR,20260514,091000,74.29,74.29,74.20,74.23
XAGEUR,20260514,091100,74.22,74.25,74.22,74.22
XAGEUR,20260514,091200,74.20,74.24,74.20,74.20
XAGEUR,20260514,091300,74.21,74.21,74.11,74.13
XAGEUR,20260514,091400,74.12,74.12,74.00,74.00
XAGEUR,20260514,091500,74.03,74.06,74.03,74.05
XAGEUR,20260514,091600,74.06,74.09,74.01,74.08
XAGEUR,20260514,091700,74.07,74.13,74.06,74.13
XAGEUR,20260514,091800,74.14,74.14,74.08,74.14
XAGEUR,20260514,091900,74.13,74.14,74.11,74.14
XAGEUR,20260514,092000,74.15,74.17,74.13,74.13
XAGEUR,20260514,092100,74.12,74.18,74.12,74.15
XAGEUR,20260514,092200,74.11,74.14,74.09,74.14
XAGEUR,20260514,092300,74.13,74.20,74.13,74.20
XAGEUR,20260514,092400,74.22,74.27,74.22,74.26
XAGEUR,20260514,092500,74.28,74.33,74.28,74.31
XAGEUR,20260514,092600,74.32,74.34,74.32,74.33
XAGEUR,20260514,092700,74.34,74.38,74.34,74.38
XAGEUR,20260514,092800,74.40,74.52,74.40,74.51
XAGEUR,20260514,092900,74.52,74.56,74.51,74.51
XAGEUR,20260514,093000,74.50,74.53,74.50,74.51
XAGEUR,20260514,093100,74.50,74.51,74.44,74.44
XAGEUR,20260514,093200,74.45,74.45,74.39,74.39
XAGEUR,20260514,093300,74.38,74.53,74.36,74.53
XAGEUR,20260514,093400,74.54,74.62,74.54,74.59
XAGEUR,20260514,093500,74.60,74.65,74.60,74.65
XAGEUR,20260514,093600,74.67,74.71,74.63,74.71
XAGEUR,20260514,093700,74.69,74.70,74.67,74.70
XAGEUR,20260514,093800,74.69,74.69,74.66,74.67
XAGEUR,20260514,093900,74.65,74.69,74.64,74.67
XAGEUR,20260514,094000,74.66,74.68,74.58,74.58
XAGEUR,20260514,094100,74.57,74.61,74.57,74.61
XAGEUR,20260514,094200,74.62,74.67,74.62,74.67
XAGEUR,20260514,094300,74.68,74.70,74.67,74.69
XAGEUR,20260514,094400,74.67,74.67,74.61,74.61
XAGEUR,20260514,094500,74.62,74.63,74.60,74.60
XAGEUR,20260514,094600,74.56,74.57,74.54,74.56
XAGEUR,20260514,094700,74.55,74.55,74.51,74.53
XAGEUR,20260514,094800,74.55,74.55,74.47,74.47
XAGEUR,20260514,094900,74.44,74.44,74.39,74.40
XAGEUR,20260514,095000,74.41,74.45,74.41,74.45
XAGEUR,20260514,095100,74.47,74.47,74.36,74.37
XAGEUR,20260514,095200,74.38,74.39,74.33,74.39
XAGEUR,20260514,095300,74.41,74.44,74.41,74.44
XAGEUR,20260514,095400,74.45,74.47,74.44,74.44
XAGEUR,20260514,095500,74.43,74.44,74.39,74.39
XAGEUR,20260514,095600,74.40,74.46,74.40,74.45
XAGEUR,20260514,095700,74.47,74.50,74.45,74.45
XAGEUR,20260514,095800,74.46,74.47,74.42,74.42
XAGEUR,20260514,095900,74.41,74.41,74.33,74.34
XAGEUR,20260514,100000,74.33,74.33,74.26,74.31
XAGEUR,20260514,100100,74.30,74.42,74.30,74.42
XAGEUR,20260514,100200,74.43,74.44,74.43,74.43
XAGEUR,20260514,100300,74.42,74.44,74.38,74.44
XAGEUR,20260514,100400,74.45,74.47,74.44,74.45
XAGEUR,20260514,100500,74.44,74.44,74.38,74.38
XAGEUR,20260514,100600,74.37,74.38,74.34,74.38
XAGEUR,20260514,100700,74.39,74.41,74.37,74.38
XAGEUR,20260514,100800,74.36,74.39,74.34,74.39
XAGEUR,20260514,100900,74.41,74.44,74.41,74.42
XAGEUR,20260514,101000,74.43,74.47,74.40,74.40
XAGEUR,20260514,101100,74.39,74.42,74.39,74.42
XAGEUR,20260514,101200,74.43,74.45,74.42,74.42
XAGEUR,20260514,101300,74.43,74.47,74.43,74.47
XAGEUR,20260514,101400,74.48,74.51,74.48,74.50
XAGEUR,20260514,101500,74.51,74.53,74.51,74.53
XAGEUR,20260514,101600,74.54,74.56,74.54,74.56
XAGEUR,20260514,101700,74.57,74.58,74.57,74.58
XAGEUR,20260514,101800,74.57,74.58,74.54,74.54
XAGEUR,20260514,101900,74.53,74.56,74.53,74.55
XAGEUR,20260514,102000,74.56,74.56,74.50,74.50
XAGEUR,20260514,102100,74.49,74.54,74.49,74.54
XAGEUR,20260514,102200,74.55,74.55,74.50,74.50
XAGEUR,20260514,102300,74.51,74.53,74.51,74.53
XAGEUR,20260514,102400,74.52,74.52,74.48,74.50
XAGEUR,20260514,102500,74.49,74.56,74.49,74.56
XAGEUR,20260514,102600,74.55,74.58,74.55,74.58
XAGEUR,20260514,102700,74.59,74.60,74.57,74.58
XAGEUR,20260514,102800,74.57,74.57,74.54,74.55
XAGEUR,20260514,102900,74.56,74.60,74.56,74.60
XAGEUR,20260514,103000,74.59,74.64,74.59,74.63
XAGEUR,20260514,103100,74.64,74.71,74.64,74.71
XAGEUR,20260514,103200,74.69,74.69,74.61,74.61
XAGEUR,20260514,103300,74.60,74.61,74.59,74.61
XAGEUR,20260514,103400,74.62,74.62,74.60,74.60
XAGEUR,20260514,103500,74.59,74.59,74.58,74.58
XAGEUR,20260514,103600,74.58,74.64,74.58,74.64
XAGEUR,20260514,103700,74.63,74.64,74.62,74.64
XAGEUR,20260514,103800,74.62,74.63,74.61,74.62
XAGEUR,20260514,103900,74.61,74.61,74.57,74.57
XAGEUR,20260514,104000,74.56,74.56,74.53,74.55
XAGEUR,20260514,104100,74.56,74.56,74.53,74.53
XAGEUR,20260514,104200,74.52,74.52,74.48,74.48
XAGEUR,20260514,104300,74.49,74.51,74.47,74.49
XAGEUR,20260514,104400,74.47,74.47,74.36,74.36
XAGEUR,20260514,104500,74.35,74.38,74.35,74.38
XAGEUR,20260514,104600,74.39,74.40,74.38,74.38
XAGEUR,20260514,104700,74.39,74.40,74.38,74.39
XAGEUR,20260514,104800,74.38,74.38,74.35,74.36
XAGEUR,20260514,104900,74.37,74.38,74.36,74.37
XAGEUR,20260514,105000,74.36,74.42,74.34,74.38
XAGEUR,20260514,105100,74.36,74.36,74.33,74.34
XAGEUR,20260514,105200,74.35,74.36,74.35,74.36
XAGEUR,20260514,105300,74.37,74.37,74.33,74.33
XAGEUR,20260514,105400,74.32,74.35,74.32,74.35
XAGEUR,20260514,105500,74.36,74.36,74.34,74.34
XAGEUR,20260514,105600,74.33,74.34,74.33,74.33
XAGEUR,20260514,105700,74.34,74.39,74.34,74.39
XAGEUR,20260514,105800,74.38,74.38,74.32,74.32
XAGEUR,20260514,105900,74.33,74.35,74.33,74.33
XAGEUR,20260514,110000,74.31,74.31,74.26,74.26
XAGEUR,20260514,110100,74.25,74.31,74.25,74.31
XAGEUR,20260514,110200,74.30,74.30,74.22,74.22
XAGEUR,20260514,110300,74.19,74.25,74.19,74.25
XAGEUR,20260514,110400,74.24,74.28,74.24,74.25
XAGEUR,20260514,110500,74.26,74.28,74.25,74.28
XAGEUR,20260514,110600,74.27,74.27,74.24,74.26
XAGEUR,20260514,110700,74.25,74.29,74.25,74.28
XAGEUR,20260514,110800,74.29,74.33,74.28,74.30
XAGEUR,20260514,110900,74.29,74.31,74.28,74.31
XAGEUR,20260514,111000,74.32,74.38,74.32,74.38
XAGEUR,20260514,111100,74.39,74.44,74.26,74.31
XAGEUR,20260514,111200,74.30,74.33,74.30,74.32
XAGEUR,20260514,111300,74.31,74.33,74.30,74.33
XAGEUR,20260514,111400,74.32,74.33,74.31,74.31
XAGEUR,20260514,111500,74.30,74.33,74.30,74.33
XAGEUR,20260514,111600,74.32,74.33,74.31,74.33
XAGEUR,20260514,111700,74.34,74.40,74.34,74.39
XAGEUR,20260514,111800,74.38,74.40,74.37,74.37
XAGEUR,20260514,111900,74.38,74.38,74.36,74.36
XAGEUR,20260514,112000,74.35,74.39,74.34,74.39
XAGEUR,20260514,112100,74.38,74.42,74.38,74.42
XAGEUR,20260514,112200,74.41,74.41,74.39,74.41
XAGEUR,20260514,112300,74.42,74.43,74.41,74.43
XAGEUR,20260514,112400,74.42,74.42,74.41,74.41
XAGEUR,20260514,112500,74.40,74.41,74.39,74.39
XAGEUR,20260514,112600,74.38,74.38,74.36,74.36
XAGEUR,20260514,112700,74.33,74.39,74.33,74.39
XAGEUR,20260514,112800,74.38,74.38,74.36,74.36
XAGEUR,20260514,112900,74.37,74.39,74.35,74.35
XAGEUR,20260514,113000,74.34,74.34,74.28,74.28
XAGEUR,20260514,113100,74.27,74.29,74.25,74.29
XAGEUR,20260514,113200,74.28,74.28,74.27,74.28
XAGEUR,20260514,113300,74.29,74.31,74.26,74.27
XAGEUR,20260514,113400,74.28,74.28,74.26,74.28
XAGEUR,20260514,113500,74.30,74.35,74.30,74.35
XAGEUR,20260514,113600,74.36,74.36,74.30,74.30
XAGEUR,20260514,113700,74.25,74.25,74.13,74.15
XAGEUR,20260514,113800,74.17,74.17,74.08,74.11
XAGEUR,20260514,113900,74.06,74.16,74.04,74.16
XAGEUR,20260514,114000,74.14,74.20,74.14,74.20
XAGEUR,20260514,114100,74.21,74.25,74.20,74.25
XAGEUR,20260514,114200,74.26,74.38,74.26,74.37
XAGEUR,20260514,114300,74.38,74.47,74.38,74.47
XAGEUR,20260514,114400,74.51,74.55,74.49,74.49
XAGEUR,20260514,114500,74.50,74.50,74.45,74.45
XAGEUR,20260514,114600,74.46,74.55,74.46,74.55
XAGEUR,20260514,114700,74.56,74.64,74.55,74.64
XAGEUR,20260514,114800,74.65,74.65,74.59,74.60
XAGEUR,20260514,114900,74.59,74.63,74.59,74.60
XAGEUR,20260514,115000,74.61,74.66,74.61,74.65
XAGEUR,20260514,115100,74.66,74.67,74.61,74.61
XAGEUR,20260514,115200,74.60,74.60,74.54,74.54
XAGEUR,20260514,115300,74.55,74.57,74.55,74.56
XAGEUR,20260514,115400,74.55,74.55,74.51,74.51
XAGEUR,20260514,115500,74.50,74.54,74.49,74.54
XAGEUR,20260514,115600,74.55,74.57,74.53,74.53
XAGEUR,20260514,115700,74.54,74.60,74.53,74.60
XAGEUR,20260514,115800,74.62,74.64,74.60,74.60
XAGEUR,20260514,115900,74.59,74.59,74.55,74.55
XAGEUR,20260514,120000,74.53,74.53,74.47,74.47
XAGEUR,20260514,120100,74.46,74.47,74.46,74.46
XAGEUR,20260514,120200,74.45,74.47,74.44,74.44
XAGEUR,20260514,120300,74.42,74.42,74.39,74.41
XAGEUR,20260514,120400,74.40,74.40,74.37,74.37
XAGEUR,20260514,120500,74.38,74.38,74.34,74.34
XAGEUR,20260514,120600,74.33,74.36,74.33,74.33
XAGEUR,20260514,120700,74.32,74.35,74.31,74.34
XAGEUR,20260514,120800,74.33,74.33,74.28,74.29
XAGEUR,20260514,120900,74.30,74.30,74.22,74.25
XAGEUR,20260514,121000,74.26,74.28,74.26,74.28
XAGEUR,20260514,121100,74.29,74.29,74.24,74.24
XAGEUR,20260514,121200,74.26,74.51,74.26,74.50
XAGEUR,20260514,121300,74.49,74.49,74.29,74.29
XAGEUR,20260514,121400,74.28,74.28,74.25,74.26
XAGEUR,20260514,121500,74.25,74.29,74.25,74.29
XAGEUR,20260514,121600,74.30,74.32,74.28,74.29
XAGEUR,20260514,121700,74.30,74.31,74.25,74.25
XAGEUR,20260514,121800,74.26,74.27,74.24,74.26
XAGEUR,20260514,121900,74.31,74.34,74.31,74.31
XAGEUR,20260514,122000,74.32,74.33,74.31,74.32
XAGEUR,20260514,122100,74.33,74.33,74.29,74.29
XAGEUR,20260514,122200,74.28,74.29,74.27,74.27
XAGEUR,20260514,122300,74.26,74.31,74.26,74.31
XAGEUR,20260514,122400,74.30,74.30,74.23,74.23
XAGEUR,20260514,122500,74.21,74.21,74.14,74.15
XAGEUR,20260514,122600,74.16,74.24,74.16,74.23
XAGEUR,20260514,122700,74.24,74.26,74.24,74.25
XAGEUR,20260514,122800,74.24,74.24,74.22,74.22
XAGEUR,20260514,122900,74.21,74.25,74.20,74.25
XAGEUR,20260514,123000,74.27,74.27,74.23,74.23
XAGEUR,20260514,123100,74.22,74.27,74.22,74.27
XAGEUR,20260514,123200,74.28,74.30,74.23,74.24
XAGEUR,20260514,123300,74.23,74.23,74.19,74.19
XAGEUR,20260514,123400,74.18,74.18,74.15,74.18
XAGEUR,20260514,123500,74.19,74.19,74.17,74.17
XAGEUR,20260514,123600,74.19,74.19,74.17,74.17
XAGEUR,20260514,123700,74.16,74.22,74.16,74.17
XAGEUR,20260514,123800,74.18,74.23,74.17,74.22
XAGEUR,20260514,123900,74.21,74.22,74.18,74.21
XAGEUR,20260514,124000,74.20,74.22,74.20,74.22
XAGEUR,20260514,124100,74.21,74.24,74.20,74.24
XAGEUR,20260514,124200,74.22,74.22,74.21,74.22
XAGEUR,20260514,124300,74.21,74.26,74.19,74.26
XAGEUR,20260514,124400,74.25,74.25,74.18,74.20
XAGEUR,20260514,124500,74.19,74.22,74.19,74.22
XAGEUR,20260514,124600,74.23,74.28,74.23,74.26
XAGEUR,20260514,124700,74.25,74.28,74.25,74.25
XAGEUR,20260514,124800,74.24,74.24,74.19,74.22
XAGEUR,20260514,124900,74.20,74.25,74.20,74.25
XAGEUR,20260514,125000,74.26,74.26,74.25,74.25
XAGEUR,20260514,125100,74.24,74.29,74.23,74.29
XAGEUR,20260514,125200,74.30,74.32,74.22,74.22
XAGEUR,20260514,125300,74.21,74.24,74.19,74.19
XAGEUR,20260514,125400,74.20,74.32,74.20,74.32
XAGEUR,20260514,125500,74.36,74.39,74.32,74.32
XAGEUR,20260514,125600,74.33,74.33,74.31,74.33
XAGEUR,20260514,125700,74.34,74.34,74.30,74.30
XAGEUR,20260514,125800,74.31,74.33,74.31,74.33
XAGEUR,20260514,125900,74.32,74.42,74.32,74.42
XAGEUR,20260514,130000,74.43,74.44,74.39,74.40
XAGEUR,20260514,130100,74.39,74.49,74.36,74.36
XAGEUR,20260514,130200,74.35,74.36,74.35,74.35
XAGEUR,20260514,130300,74.36,74.36,74.30,74.30
XAGEUR,20260514,130400,74.28,74.28,74.22,74.22
XAGEUR,20260514,130500,74.19,74.19,74.14,74.14
XAGEUR,20260514,130600,74.12,74.14,74.11,74.12
XAGEUR,20260514,130700,74.13,74.13,74.06,74.08
XAGEUR,20260514,130800,74.09,74.15,74.09,74.15
XAGEUR,20260514,130900,74.17,74.19,74.16,74.18
XAGEUR,20260514,131000,74.25,74.28,74.21,74.28
XAGEUR,20260514,131100,74.25,74.25,74.19,74.20
XAGEUR,20260514,131200,74.19,74.22,74.19,74.20
XAGEUR,20260514,131300,74.22,74.23,74.22,74.22
XAGEUR,20260514,131400,74.24,74.28,74.24,74.28
XAGEUR,20260514,131500,74.27,74.30,74.27,74.29
XAGEUR,20260514,131600,74.28,74.28,74.22,74.22
XAGEUR,20260514,131700,74.23,74.24,74.21,74.21
XAGEUR,20260514,131800,74.20,74.20,74.16,74.16
XAGEUR,20260514,131900,74.17,74.19,74.17,74.18
XAGEUR,20260514,132000,74.19,74.19,74.14,74.14
XAGEUR,20260514,132100,74.13,74.19,74.13,74.18
XAGEUR,20260514,132200,74.19,74.20,74.14,74.14
XAGEUR,20260514,132300,74.12,74.15,74.11,74.13
XAGEUR,20260514,132400,74.12,74.12,74.07,74.07
XAGEUR,20260514,132500,74.06,74.08,74.06,74.08
XAGEUR,20260514,132600,74.06,74.06,74.00,74.00
XAGEUR,20260514,132700,73.91,73.92,73.89,73.89
XAGEUR,20260514,132800,73.90,73.99,73.90,73.98
XAGEUR,20260514,132900,73.99,74.01,73.99,74.01
XAGEUR,20260514,133000,74.02,74.03,73.96,73.96
XAGEUR,20260514,133100,73.95,74.01,73.95,74.00
XAGEUR,20260514,133200,73.99,73.99,73.93,73.95
XAGEUR,20260514,133300,73.93,73.93,73.89,73.91
XAGEUR,20260514,133400,73.92,74.01,73.92,74.01
XAGEUR,20260514,133500,74.02,74.05,74.02,74.04
XAGEUR,20260514,133600,74.05,74.06,74.03,74.03
XAGEUR,20260514,133700,74.02,74.06,74.02,74.05
XAGEUR,20260514,133800,74.06,74.06,74.03,74.05
XAGEUR,20260514,133900,74.06,74.09,74.06,74.08
XAGEUR,20260514,134000,74.10,74.14,74.10,74.14
XAGEUR,20260514,134100,74.16,74.19,74.16,74.17
XAGEUR,20260514,134200,74.16,74.19,74.16,74.19
XAGEUR,20260514,134300,74.20,74.21,74.19,74.19
XAGEUR,20260514,134400,74.17,74.17,74.15,74.16
XAGEUR,20260514,134500,74.15,74.17,74.15,74.16
XAGEUR,20260514,134600,74.15,74.15,74.13,74.13
XAGEUR,20260514,134700,74.14,74.21,74.14,74.21
XAGEUR,20260514,134800,74.22,74.26,74.22,74.25
XAGEUR,20260514,134900,74.26,74.31,74.26,74.31
XAGEUR,20260514,135000,74.32,74.33,74.28,74.28
XAGEUR,20260514,135100,74.29,74.32,74.26,74.29
XAGEUR,20260514,135200,74.28,74.33,74.28,74.33
XAGEUR,20260514,135300,74.32,74.32,74.29,74.29
XAGEUR,20260514,135400,74.28,74.29,74.28,74.29
XAGEUR,20260514,135500,74.28,74.32,74.27,74.32
XAGEUR,20260514,135600,74.31,74.34,74.31,74.34
XAGEUR,20260514,135700,74.35,74.35,74.30,74.30
XAGEUR,20260514,135800,74.31,74.31,74.25,74.25
XAGEUR,20260514,135900,74.22,74.25,74.22,74.22
XAGEUR,20260514,140000,74.23,74.23,74.12,74.12
XAGEUR,20260514,140100,74.08,74.08,74.04,74.08
XAGEUR,20260514,140200,74.10,74.23,74.09,74.22
XAGEUR,20260514,140300,74.23,74.29,74.23,74.26
XAGEUR,20260514,140400,74.27,74.29,74.27,74.28
XAGEUR,20260514,140500,74.30,74.30,74.22,74.23
XAGEUR,20260514,140600,74.24,74.24,74.15,74.17
XAGEUR,20260514,140700,74.18,74.18,74.15,74.15
XAGEUR,20260514,140800,74.16,74.19,74.16,74.19
XAGEUR,20260514,140900,74.20,74.21,74.14,74.14
XAGEUR,20260514,141000,74.15,74.19,74.15,74.19
XAGEUR,20260514,141100,74.21,74.24,74.16,74.16
XAGEUR,20260514,141200,74.18,74.24,74.18,74.24
XAGEUR,20260514,141300,74.25,74.25,74.17,74.17
XAGEUR,20260514,141400,74.18,74.23,74.17,74.23
XAGEUR,20260514,141500,74.24,74.24,74.21,74.21
XAGEUR,20260514,141600,74.22,74.27,74.22,74.27
XAGEUR,20260514,141700,74.26,74.26,74.24,74.26
XAGEUR,20260514,141800,74.27,74.27,74.21,74.21
XAGEUR,20260514,141900,74.22,74.22,74.19,74.22
XAGEUR,20260514,142000,74.21,74.22,74.19,74.19
XAGEUR,20260514,142100,74.21,74.33,74.21,74.33
XAGEUR,20260514,142200,74.32,74.32,74.25,74.30
XAGEUR,20260514,142300,74.32,74.35,74.30,74.33
XAGEUR,20260514,142400,74.34,74.35,74.28,74.28
XAGEUR,20260514,142500,74.29,74.29,74.08,74.09
XAGEUR,20260514,142600,74.08,74.14,74.06,74.06
XAGEUR,20260514,142700,74.08,74.14,74.06,74.14
XAGEUR,20260514,142800,74.13,74.13,74.10,74.10
XAGEUR,20260514,142900,74.09,74.09,74.02,74.02
XAGEUR,20260514,143000,74.01,74.01,73.97,73.97
XAGEUR,20260514,143100,74.01,74.02,73.89,73.89
XAGEUR,20260514,143200,73.91,73.97,73.91,73.97
XAGEUR,20260514,143300,73.98,74.03,73.95,73.97
XAGEUR,20260514,143400,74.00,74.07,73.99,74.05
XAGEUR,20260514,143500,74.03,74.05,73.95,73.95
XAGEUR,20260514,143600,73.94,74.08,73.92,74.08
XAGEUR,20260514,143700,74.06,74.06,73.97,73.98
XAGEUR,20260514,143800,74.00,74.09,74.00,74.02
XAGEUR,20260514,143900,74.01,74.04,73.95,73.95
XAGEUR,20260514,144000,73.94,74.09,73.94,74.09
XAGEUR,20260514,144100,74.08,74.10,74.07,74.10
XAGEUR,20260514,144200,74.11,74.11,74.06,74.10
XAGEUR,20260514,144300,74.11,74.11,74.01,74.03
XAGEUR,20260514,144400,74.02,74.02,73.91,73.91
XAGEUR,20260514,144500,73.90,73.90,73.81,73.81
XAGEUR,20260514,144600,73.77,73.78,73.65,73.78
XAGEUR,20260514,144700,73.77,73.79,73.76,73.79
XAGEUR,20260514,144800,73.78,73.83,73.78,73.83
XAGEUR,20260514,144900,73.84,73.86,73.83,73.86
XAGEUR,20260514,145000,73.88,73.96,73.88,73.96
XAGEUR,20260514,145100,73.94,74.03,73.94,74.01
XAGEUR,20260514,145200,74.00,74.01,73.94,73.94
XAGEUR,20260514,145300,73.96,73.97,73.96,73.97
XAGEUR,20260514,145400,73.96,73.96,73.90,73.92
XAGEUR,20260514,145500,73.93,73.97,73.93,73.94
XAGEUR,20260514,145600,73.95,73.95,73.92,73.94
XAGEUR,20260514,145700,73.96,74.03,73.96,74.01
XAGEUR,20260514,145800,74.02,74.06,73.98,73.99
XAGEUR,20260514,145900,74.01,74.03,73.99,74.03
XAGEUR,20260514,150000,74.04,74.06,74.03,74.03
XAGEUR,20260514,150100,74.01,74.11,73.84,73.85
XAGEUR,20260514,150200,73.86,73.86,73.76,73.76
XAGEUR,20260514,150300,73.78,73.79,73.63,73.63
XAGEUR,20260514,150400,73.61,73.61,73.51,73.58
XAGEUR,20260514,150500,73.55,73.58,73.54,73.57
XAGEUR,20260514,150600,73.60,73.69,73.60,73.69
XAGEUR,20260514,150700,73.68,73.71,73.66,73.69
XAGEUR,20260514,150800,73.67,73.72,73.61,73.63
XAGEUR,20260514,150900,73.64,73.74,73.62,73.72
XAGEUR,20260514,151000,73.70,73.70,73.62,73.67
XAGEUR,20260514,151100,73.66,73.88,73.66,73.85
XAGEUR,20260514,151200,73.83,73.83,73.78,73.79
XAGEUR,20260514,151300,73.81,73.81,73.71,73.73
XAGEUR,20260514,151400,73.72,73.75,73.69,73.74
XAGEUR,20260514,151500,73.75,73.76,73.74,73.76
XAGEUR,20260514,151600,73.77,73.78,73.66,73.66
XAGEUR,20260514,151700,73.64,73.64,73.56,73.57
XAGEUR,20260514,151800,73.55,73.55,73.43,73.44
XAGEUR,20260514,151900,73.45,73.46,73.19,73.19
XAGEUR,20260514,152000,73.18,73.18,73.06,73.12
XAGEUR,20260514,152100,73.06,73.17,73.04,73.11
XAGEUR,20260514,152200,73.17,73.27,73.17,73.27
XAGEUR,20260514,152300,73.29,73.31,73.25,73.28
XAGEUR,20260514,152400,73.26,73.36,73.23,73.36
XAGEUR,20260514,152500,73.34,73.39,73.34,73.35
XAGEUR,20260514,152600,73.38,73.42,73.38,73.40
XAGEUR,20260514,152700,73.41,73.43,73.29,73.29
XAGEUR,20260514,152800,73.30,73.36,73.20,73.20
XAGEUR,20260514,152900,73.11,73.14,73.10,73.14
XAGEUR,20260514,153000,73.12,73.12,73.06,73.06
XAGEUR,20260514,153100,73.01,73.01,72.81,72.85
XAGEUR,20260514,153200,72.83,72.86,72.70,72.85
XAGEUR,20260514,153300,72.81,72.89,72.79,72.89
XAGEUR,20260514,153400,72.87,72.87,72.54,72.54
XAGEUR,20260514,153500,72.56,72.58,72.50,72.57
XAGEUR,20260514,153600,72.55,72.62,72.53,72.53
XAGEUR,20260514,153700,72.50,72.53,72.46,72.46
XAGEUR,20260514,153800,72.48,72.50,72.42,72.42
XAGEUR,20260514,153900,72.44,72.64,72.44,72.64
XAGEUR,20260514,154000,72.65,72.72,72.65,72.72
XAGEUR,20260514,154100,72.71,72.71,72.40,72.42
XAGEUR,20260514,154200,72.37,72.45,72.28,72.28
XAGEUR,20260514,154300,72.31,72.32,72.03,72.06
XAGEUR,20260514,154400,72.07,72.28,72.07,72.26
XAGEUR,20260514,154500,72.25,72.25,72.09,72.25
XAGEUR,20260514,154600,72.26,72.47,72.26,72.44
XAGEUR,20260514,154700,72.46,72.46,72.32,72.42
XAGEUR,20260514,154800,72.41,72.44,72.36,72.41
XAGEUR,20260514,154900,72.31,72.36,72.25,72.34
XAGEUR,20260514,155000,72.36,72.55,72.36,72.50
XAGEUR,20260514,155100,72.52,72.56,72.43,72.43
XAGEUR,20260514,155200,72.42,72.44,72.36,72.40
XAGEUR,20260514,155300,72.34,72.34,72.20,72.21
XAGEUR,20260514,155400,72.22,72.33,72.22,72.33
XAGEUR,20260514,155500,72.35,72.35,72.28,72.35
XAGEUR,20260514,155600,72.38,72.38,72.23,72.23
XAGEUR,20260514,155700,72.25,72.27,72.19,72.20
XAGEUR,20260514,155800,72.19,72.19,72.03,72.03
XAGEUR,20260514,155900,72.00,72.08,72.00,72.04
XAGEUR,20260514,160000,72.03,72.03,71.74,71.78
XAGEUR,20260514,160100,71.76,71.96,71.75,71.96
XAGEUR,20260514,160200,71.93,72.11,71.93,72.09
XAGEUR,20260514,160300,72.08,72.12,72.08,72.12
XAGEUR,20260514,160400,72.11,72.14,72.06,72.11
XAGEUR,20260514,160500,72.10,72.10,72.00,72.07
XAGEUR,20260514,160600,72.06,72.06,71.97,72.01
XAGEUR,20260514,160700,72.03,72.04,72.00,72.00
XAGEUR,20260514,160800,71.99,72.01,71.88,71.88
XAGEUR,20260514,160900,71.86,71.86,71.74,71.77
XAGEUR,20260514,161000,71.81,71.96,71.81,71.96
XAGEUR,20260514,161100,71.97,72.04,71.97,72.04
XAGEUR,20260514,161200,72.10,72.19,72.10,72.19
XAGEUR,20260514,161300,72.20,72.33,72.20,72.32
XAGEUR,20260514,161400,72.33,72.33,72.21,72.21
XAGEUR,20260514,161500,72.22,72.28,72.21,72.26
XAGEUR,20260514,161600,72.28,72.30,72.26,72.30
XAGEUR,20260514,161700,72.33,72.38,72.30,72.32
XAGEUR,20260514,161800,72.40,72.44,72.40,72.44
XAGEUR,20260514,161900,72.43,72.43,72.41,72.42
XAGEUR,20260514,162000,72.44,72.54,72.44,72.54
XAGEUR,20260514,162100,72.56,72.65,72.56,72.65
XAGEUR,20260514,162200,72.64,72.64,72.58,72.64
XAGEUR,20260514,162300,72.67,72.67,72.57,72.57
XAGEUR,20260514,162400,72.58,72.58,72.51,72.51
XAGEUR,20260514,162500,72.52,72.53,72.44,72.45
XAGEUR,20260514,162600,72.43,72.45,72.37,72.37
XAGEUR,20260514,162700,72.33,72.39,72.33,72.38
XAGEUR,20260514,162800,72.39,72.39,72.36,72.37
XAGEUR,20260514,162900,72.38,72.39,72.35,72.37
XAGEUR,20260514,163000,72.39,72.41,72.34,72.38
XAGEUR,20260514,163100,72.39,72.39,72.34,72.37
XAGEUR,20260514,163200,72.38,72.53,72.38,72.49
XAGEUR,20260514,163300,72.47,72.47,72.44,72.44
XAGEUR,20260514,163400,72.43,72.43,72.39,72.40
XAGEUR,20260514,163500,72.39,72.42,72.39,72.41
XAGEUR,20260514,163600,72.43,72.49,72.41,72.49
XAGEUR,20260514,163700,72.50,72.50,72.44,72.44
XAGEUR,20260514,163800,72.45,72.49,72.44,72.49
XAGEUR,20260514,163900,72.50,72.53,72.47,72.49
XAGEUR,20260514,164000,72.48,72.52,72.48,72.50
XAGEUR,20260514,164100,72.49,72.58,72.49,72.57
XAGEUR,20260514,164200,72.61,72.62,72.59,72.61
XAGEUR,20260514,164300,72.59,72.65,72.59,72.64
XAGEUR,20260514,164400,72.63,72.63,72.45,72.45
XAGEUR,20260514,164500,72.44,72.49,72.44,72.49
XAGEUR,20260514,164600,72.50,72.58,72.50,72.56
XAGEUR,20260514,164700,72.57,72.60,72.47,72.47
XAGEUR,20260514,164800,72.48,72.53,72.48,72.53
XAGEUR,20260514,164900,72.52,72.57,72.52,72.53
XAGEUR,20260514,165000,72.50,72.52,72.46,72.52
XAGEUR,20260514,165100,72.51,72.61,72.51,72.61
XAGEUR,20260514,165200,72.60,72.61,72.56,72.57
XAGEUR,20260514,165300,72.59,72.61,72.50,72.50
XAGEUR,20260514,165400,72.51,72.53,72.46,72.50
XAGEUR,20260514,165500,72.51,72.51,72.39,72.45
XAGEUR,20260514,165600,72.46,72.60,72.46,72.59
XAGEUR,20260514,165700,72.60,72.60,72.53,72.53
XAGEUR,20260514,165800,72.52,72.53,72.40,72.41
XAGEUR,20260514,165900,72.42,72.46,72.42,72.46
XAGEUR,20260514,170000,72.47,72.47,72.33,72.33
XAGEUR,20260514,170100,72.31,72.36,72.30,72.36
XAGEUR,20260514,170200,72.37,72.40,72.36,72.38
XAGEUR,20260514,170300,72.46,72.50,72.44,72.50
XAGEUR,20260514,170400,72.49,72.49,72.41,72.41
XAGEUR,20260514,170500,72.40,72.40,72.31,72.31
XAGEUR,20260514,170600,72.32,72.40,72.32,72.39
XAGEUR,20260514,170700,72.40,72.44,72.40,72.44
XAGEUR,20260514,170800,72.50,72.50,72.46,72.47
XAGEUR,20260514,170900,72.46,72.50,72.46,72.48
XAGEUR,20260514,171000,72.49,72.54,72.48,72.54
XAGEUR,20260514,171100,72.53,72.61,72.51,72.60
XAGEUR,20260514,171200,72.59,72.61,72.59,72.61
XAGEUR,20260514,171300,72.60,72.62,72.59,72.60
XAGEUR,20260514,171400,72.59,72.64,72.58,72.64
XAGEUR,20260514,171500,72.65,72.65,72.60,72.60
XAGEUR,20260514,171600,72.59,72.64,72.53,72.64
XAGEUR,20260514,171700,72.67,72.74,72.67,72.74
XAGEUR,20260514,171800,72.75,72.76,72.73,72.76
XAGEUR,20260514,171900,72.77,72.82,72.75,72.82
XAGEUR,20260514,172000,72.83,72.88,72.83,72.85
XAGEUR,20260514,172100,72.83,72.83,72.80,72.81
XAGEUR,20260514,172200,72.79,72.80,72.77,72.78
XAGEUR,20260514,172300,72.79,72.84,72.79,72.83
XAGEUR,20260514,172400,72.82,72.88,72.82,72.86
XAGEUR,20260514,172500,72.87,72.94,72.86,72.92
XAGEUR,20260514,172600,72.91,72.96,72.89,72.96
XAGEUR,20260514,172700,72.95,72.97,72.95,72.95
XAGEUR,20260514,172800,72.94,72.99,72.94,72.96
XAGEUR,20260514,172900,72.95,72.96,72.92,72.92
XAGEUR,20260514,173000,72.91,72.91,72.89,72.89
XAGEUR,20260514,173100,72.87,72.91,72.86,72.91
XAGEUR,20260514,173200,72.93,72.93,72.91,72.91
XAGEUR,20260514,173300,72.90,72.91,72.89,72.89
XAGEUR,20260514,173400,72.90,73.00,72.90,72.95
XAGEUR,20260514,173500,72.96,72.99,72.96,72.99
XAGEUR,20260514,173600,72.98,72.98,72.95,72.96
XAGEUR,20260514,173700,72.95,72.95,72.91,72.93
XAGEUR,20260514,173800,72.92,72.94,72.88,72.88
XAGEUR,20260514,173900,72.89,72.89,72.83,72.83
XAGEUR,20260514,174000,72.84,72.88,72.84,72.88
XAGEUR,20260514,174100,72.89,72.92,72.88,72.88
XAGEUR,20260514,174200,72.86,72.91,72.86,72.88
XAGEUR,20260514,174300,72.85,72.85,72.80,72.83
XAGEUR,20260514,174400,72.82,72.82,72.74,72.75
XAGEUR,20260514,174500,72.76,72.80,72.76,72.80
XAGEUR,20260514,174600,72.79,72.80,72.78,72.78
XAGEUR,20260514,174700,72.77,72.80,72.74,72.74
XAGEUR,20260514,174800,72.73,72.75,72.71,72.74
XAGEUR,20260514,174900,72.75,72.83,72.75,72.83
XAGEUR,20260514,175000,72.82,72.82,72.79,72.80
XAGEUR,20260514,175100,72.81,72.81,72.68,72.71
XAGEUR,20260514,175200,72.72,72.73,72.70,72.70
XAGEUR,20260514,175300,72.71,72.72,72.70,72.71
XAGEUR,20260514,175400,72.69,72.69,72.64,72.67
XAGEUR,20260514,175500,72.68,72.70,72.64,72.66
XAGEUR,20260514,175600,72.67,72.70,72.61,72.61
XAGEUR,20260514,175700,72.63,72.65,72.61,72.65
XAGEUR,20260514,175800,72.63,72.64,72.61,72.61
XAGEUR,20260514,175900,72.62,72.66,72.62,72.63
XAGEUR,20260514,180000,72.64,72.67,72.64,72.67
XAGEUR,20260514,180100,72.68,72.73,72.67,72.67
XAGEUR,20260514,180200,72.68,72.68,72.58,72.59
XAGEUR,20260514,180300,72.58,72.58,72.55,72.55
XAGEUR,20260514,180400,72.56,72.56,72.44,72.46
XAGEUR,20260514,180500,72.47,72.48,72.44,72.48
XAGEUR,20260514,180600,72.50,72.54,72.48,72.52
XAGEUR,20260514,180700,72.53,72.53,72.50,72.51
XAGEUR,20260514,180800,72.49,72.49,72.45,72.48
XAGEUR,20260514,180900,72.45,72.48,72.44,72.47
XAGEUR,20260514,181000,72.49,72.56,72.49,72.56
XAGEUR,20260514,181100,72.55,72.57,72.53,72.57
XAGEUR,20260514,181200,72.58,72.61,72.58,72.60
XAGEUR,20260514,181300,72.62,72.67,72.62,72.65
XAGEUR,20260514,181400,72.64,72.67,72.64,72.65
XAGEUR,20260514,181500,72.64,72.64,72.61,72.61
XAGEUR,20260514,181600,72.59,72.67,72.59,72.67
XAGEUR,20260514,181700,72.69,72.69,72.65,72.65
XAGEUR,20260514,181800,72.66,72.69,72.66,72.69
XAGEUR,20260514,181900,72.70,72.75,72.70,72.74
XAGEUR,20260514,182000,72.73,72.73,72.72,72.72
XAGEUR,20260514,182100,72.73,72.73,72.69,72.69
XAGEUR,20260514,182200,72.70,72.75,72.69,72.74
XAGEUR,20260514,182300,72.72,72.72,72.60,72.61
XAGEUR,20260514,182400,72.60,72.62,72.60,72.61
XAGEUR,20260514,182500,72.60,72.60,72.57,72.57
XAGEUR,20260514,182600,72.56,72.56,72.53,72.55
XAGEUR,20260514,182700,72.54,72.54,72.50,72.50
XAGEUR,20260514,182800,72.49,72.52,72.49,72.52
XAGEUR,20260514,182900,72.53,72.53,72.47,72.50
XAGEUR,20260514,183000,72.49,72.50,72.47,72.50
XAGEUR,20260514,183100,72.51,72.53,72.49,72.49
XAGEUR,20260514,183200,72.48,72.51,72.46,72.48
XAGEUR,20260514,183300,72.47,72.53,72.47,72.53
XAGEUR,20260514,183400,72.52,72.52,72.43,72.45
XAGEUR,20260514,183500,72.44,72.49,72.44,72.44
XAGEUR,20260514,183600,72.45,72.45,72.36,72.36
XAGEUR,20260514,183700,72.34,72.34,72.24,72.29
XAGEUR,20260514,183800,72.30,72.32,72.29,72.32
XAGEUR,20260514,183900,72.33,72.40,72.33,72.38
XAGEUR,20260514,184000,72.39,72.39,72.33,72.33
XAGEUR,20260514,184100,72.34,72.43,72.34,72.38
XAGEUR,20260514,184200,72.39,72.45,72.39,72.45
XAGEUR,20260514,184300,72.46,72.51,72.45,72.51
XAGEUR,20260514,184400,72.50,72.50,72.48,72.48
XAGEUR,20260514,184500,72.49,72.49,72.43,72.47
XAGEUR,20260514,184600,72.48,72.50,72.40,72.41
XAGEUR,20260514,184700,72.40,72.42,72.39,72.42
XAGEUR,20260514,184800,72.43,72.47,72.43,72.47
XAGEUR,20260514,184900,72.48,72.49,72.46,72.46
XAGEUR,20260514,185000,72.47,72.53,72.47,72.50
XAGEUR,20260514,185100,72.51,72.52,72.50,72.51
XAGEUR,20260514,185200,72.52,72.54,72.52,72.53
XAGEUR,20260514,185300,72.52,72.52,72.49,72.52
XAGEUR,20260514,185400,72.53,72.58,72.53,72.58
XAGEUR,20260514,185500,72.57,72.58,72.56,72.57
XAGEUR,20260514,185600,72.56,72.60,72.56,72.60
XAGEUR,20260514,185700,72.59,72.59,72.49,72.52
XAGEUR,20260514,185800,72.53,72.56,72.53,72.56
XAGEUR,20260514,185900,72.57,72.58,72.57,72.57
XAGEUR,20260514,190000,72.58,72.61,72.57,72.57
XAGEUR,20260514,190100,72.58,72.66,72.58,72.66
XAGEUR,20260514,190200,72.65,72.67,72.64,72.64
XAGEUR,20260514,190300,72.63,72.63,72.62,72.63
XAGEUR,20260514,190400,72.64,72.66,72.64,72.66
XAGEUR,20260514,190500,72.65,72.66,72.64,72.66
XAGEUR,20260514,190600,72.67,72.68,72.65,72.65
XAGEUR,20260514,190700,72.64,72.64,72.58,72.58
XAGEUR,20260514,190800,72.59,72.59,72.56,72.56
XAGEUR,20260514,190900,72.57,72.58,72.55,72.55
XAGEUR,20260514,191000,72.53,72.53,72.48,72.48
XAGEUR,20260514,191100,72.47,72.49,72.45,72.47
XAGEUR,20260514,191200,72.46,72.49,72.44,72.47
XAGEUR,20260514,191300,72.46,72.46,72.42,72.42
XAGEUR,20260514,191400,72.41,72.44,72.41,72.44
XAGEUR,20260514,191500,72.43,72.47,72.43,72.45
XAGEUR,20260514,191600,72.44,72.49,72.43,72.49
XAGEUR,20260514,191700,72.48,72.50,72.47,72.49
XAGEUR,20260514,191800,72.50,72.50,72.44,72.46
XAGEUR,20260514,191900,72.45,72.45,72.39,72.39
XAGEUR,20260514,192000,72.41,72.43,72.41,72.43
XAGEUR,20260514,192100,72.44,72.52,72.44,72.51
XAGEUR,20260514,192200,72.53,72.61,72.53,72.58
XAGEUR,20260514,192300,72.59,72.62,72.58,72.61
XAGEUR,20260514,192400,72.60,72.61,72.56,72.60
XAGEUR,20260514,192500,72.59,72.61,72.53,72.53
XAGEUR,20260514,192600,72.54,72.54,72.52,72.54
XAGEUR,20260514,192700,72.55,72.56,72.51,72.54
XAGEUR,20260514,192800,72.56,72.57,72.54,72.56
XAGEUR,20260514,192900,72.55,72.57,72.55,72.56
XAGEUR,20260514,193000,72.55,72.58,72.53,72.54
XAGEUR,20260514,193100,72.55,72.56,72.50,72.50
XAGEUR,20260514,193200,72.51,72.56,72.51,72.52
XAGEUR,20260514,193300,72.50,72.51,72.49,72.49
XAGEUR,20260514,193400,72.50,72.53,72.49,72.49
XAGEUR,20260514,193500,72.48,72.51,72.48,72.51
XAGEUR,20260514,193600,72.50,72.54,72.50,72.52
XAGEUR,20260514,193700,72.53,72.54,72.52,72.54
XAGEUR,20260514,193800,72.55,72.56,72.54,72.54
XAGEUR,20260514,193900,72.53,72.56,72.53,72.55
XAGEUR,20260514,194000,72.56,72.56,72.53,72.53
XAGEUR,20260514,194100,72.54,72.61,72.54,72.60
XAGEUR,20260514,194200,72.61,72.61,72.59,72.61
XAGEUR,20260514,194300,72.62,72.67,72.62,72.67
XAGEUR,20260514,194400,72.66,72.68,72.66,72.68
XAGEUR,20260514,194500,72.69,72.69,72.66,72.67
XAGEUR,20260514,194600,72.66,72.66,72.62,72.62
XAGEUR,20260514,194700,72.63,72.65,72.63,72.65
XAGEUR,20260514,194800,72.66,72.67,72.62,72.62
XAGEUR,20260514,194900,72.61,72.65,72.61,72.65
XAGEUR,20260514,195000,72.66,72.66,72.65,72.66
XAGEUR,20260514,195100,72.65,72.65,72.63,72.63
XAGEUR,20260514,195200,72.62,72.63,72.60,72.63
XAGEUR,20260514,195300,72.64,72.65,72.62,72.62
XAGEUR,20260514,195400,72.61,72.62,72.61,72.62
XAGEUR,20260514,195500,72.62,72.63,72.58,72.59
XAGEUR,20260514,195600,72.61,72.64,72.61,72.62
XAGEUR,20260514,195700,72.61,72.61,72.58,72.58
XAGEUR,20260514,195800,72.59,72.59,72.59,72.59
XAGEUR,20260514,195900,72.60,72.60,72.58,72.58
XAGEUR,20260514,200000,72.59,72.59,72.58,72.58
XAGEUR,20260514,200100,72.57,72.57,72.47,72.47
XAGEUR,20260514,200200,72.45,72.46,72.35,72.36
XAGEUR,20260514,200300,72.33,72.39,72.32,72.33
XAGEUR,20260514,200400,72.31,72.31,72.20,72.25
XAGEUR,20260514,200500,72.26,72.28,72.22,72.24
XAGEUR,20260514,200600,72.23,72.27,72.23,72.27
XAGEUR,20260514,200700,72.25,72.35,72.25,72.35
XAGEUR,20260514,200800,72.38,72.38,72.36,72.36
XAGEUR,20260514,200900,72.37,72.42,72.37,72.41
XAGEUR,20260514,201000,72.42,72.42,72.36,72.36
XAGEUR,20260514,201100,72.37,72.38,72.37,72.38
XAGEUR,20260514,201200,72.39,72.39,72.35,72.35
XAGEUR,20260514,201300,72.34,72.38,72.34,72.38
XAGEUR,20260514,201400,72.36,72.38,72.36,72.38
XAGEUR,20260514,201500,72.39,72.45,72.39,72.45
XAGEUR,20260514,201600,72.44,72.44,72.42,72.44
XAGEUR,20260514,201700,72.45,72.47,72.43,72.43
XAGEUR,20260514,201800,72.42,72.48,72.42,72.47
XAGEUR,20260514,201900,72.45,72.45,72.45,72.45
XAGEUR,20260514,202000,72.46,72.46,72.45,72.46
XAGEUR,20260514,202100,72.47,72.47,72.45,72.47
XAGEUR,20260514,202200,72.46,72.46,72.45,72.46
XAGEUR,20260514,202300,72.45,72.45,72.44,72.45
XAGEUR,20260514,202400,72.44,72.44,72.39,72.41
XAGEUR,20260514,202500,72.42,72.44,72.40,72.40
XAGEUR,20260514,202600,72.39,72.40,72.39,72.40
XAGEUR,20260514,202700,72.41,72.42,72.40,72.41
XAGEUR,20260514,202800,72.40,72.42,72.39,72.39
XAGEUR,20260514,202900,72.38,72.38,72.36,72.36
XAGEUR,20260514,203000,72.37,72.37,72.34,72.34
XAGEUR,20260514,203100,72.36,72.38,72.36,72.36
XAGEUR,20260514,203200,72.37,72.38,72.34,72.38
XAGEUR,20260514,203300,72.37,72.39,72.36,72.38
XAGEUR,20260514,203400,72.39,72.39,72.37,72.37
XAGEUR,20260514,203500,72.36,72.38,72.36,72.36
XAGEUR,20260514,203600,72.35,72.36,72.35,72.36
XAGEUR,20260514,203700,72.35,72.35,72.33,72.33
XAGEUR,20260514,203800,72.31,72.31,72.25,72.27
XAGEUR,20260514,203900,72.28,72.31,72.28,72.31
XAGEUR,20260514,204000,72.30,72.30,72.28,72.29
XAGEUR,20260514,204100,72.28,72.28,72.25,72.25
XAGEUR,20260514,204200,72.23,72.27,72.22,72.26
XAGEUR,20260514,204300,72.25,72.28,72.25,72.26
XAGEUR,20260514,204400,72.25,72.25,72.22,72.22
XAGEUR,20260514,204500,72.23,72.23,72.20,72.20
XAGEUR,20260514,204600,72.19,72.19,72.08,72.08
XAGEUR,20260514,204700,72.07,72.17,72.07,72.17
XAGEUR,20260514,204800,72.18,72.24,72.18,72.24
XAGEUR,20260514,204900,72.23,72.24,72.23,72.24
XAGEUR,20260514,205000,72.25,72.25,72.22,72.23
XAGEUR,20260514,205100,72.22,72.26,72.22,72.26
XAGEUR,20260514,205200,72.25,72.27,72.25,72.26
XAGEUR,20260514,205300,72.27,72.27,72.25,72.25
XAGEUR,20260514,205400,72.24,72.24,72.19,72.22
XAGEUR,20260514,205500,72.21,72.21,72.21,72.21
XAGEUR,20260514,205600,72.20,72.26,72.20,72.26
XAGEUR,20260514,205700,72.25,72.27,72.24,72.26
XAGEUR,20260514,205800,72.25,72.25,72.24,72.24
XAGEUR,20260514,205900,72.23,72.27,72.23,72.26
XAGEUR,20260514,210000,72.27,72.29,72.27,72.29
XAGEUR,20260514,210100,72.28,72.28,72.25,72.26
XAGEUR,20260514,210200,72.27,72.27,72.25,72.25
XAGEUR,20260514,210300,72.24,72.24,72.21,72.21
XAGEUR,20260514,210400,72.20,72.20,72.17,72.17
XAGEUR,20260514,210500,72.19,72.19,72.17,72.18
XAGEUR,20260514,210600,72.19,72.21,72.19,72.19
XAGEUR,20260514,210700,72.17,72.17,72.11,72.11
XAGEUR,20260514,210800,72.12,72.12,72.11,72.11
XAGEUR,20260514,210900,72.09,72.10,72.08,72.10
XAGEUR,20260514,211000,72.11,72.11,72.10,72.10
XAGEUR,20260514,211100,72.11,72.11,72.09,72.09
XAGEUR,20260514,211200,72.08,72.08,72.07,72.08
XAGEUR,20260514,211300,72.09,72.10,72.06,72.06
XAGEUR,20260514,211400,72.05,72.05,72.03,72.03
XAGEUR,20260514,211500,72.01,72.01,71.95,71.99
XAGEUR,20260514,211600,72.00,72.00,71.98,71.99
XAGEUR,20260514,211700,72.00,72.04,72.00,72.04
XAGEUR,20260514,211800,72.06,72.06,72.03,72.03
XAGEUR,20260514,211900,72.04,72.05,72.00,72.00
XAGEUR,20260514,212000,72.01,72.02,71.94,71.95
XAGEUR,20260514,212100,71.93,72.00,71.93,72.00
XAGEUR,20260514,212200,71.99,71.99,71.93,71.93
XAGEUR,20260514,212300,71.92,71.95,71.92,71.95
XAGEUR,20260514,212400,71.94,71.99,71.94,71.99
XAGEUR,20260514,212500,72.00,72.06,72.00,72.06
XAGEUR,20260514,212600,72.07,72.08,72.07,72.08
XAGEUR,20260514,212700,72.07,72.07,72.05,72.07
XAGEUR,20260514,212800,72.06,72.06,72.02,72.04
XAGEUR,20260514,212900,72.03,72.05,72.03,72.03
XAGEUR,20260514,213000,72.00,72.04,72.00,72.00
XAGEUR,20260514,213100,71.97,71.97,71.89,71.93
XAGEUR,20260514,213200,71.94,71.95,71.90,71.90
XAGEUR,20260514,213300,71.89,71.95,71.86,71.86
XAGEUR,20260514,213400,71.87,71.94,71.87,71.93
XAGEUR,20260514,213500,71.94,71.97,71.93,71.97
XAGEUR,20260514,213600,71.96,71.96,71.91,71.92
XAGEUR,20260514,213700,71.93,71.96,71.93,71.94
XAGEUR,20260514,213800,71.92,71.92,71.85,71.85
XAGEUR,20260514,213900,71.83,71.83,71.66,71.66
XAGEUR,20260514,214000,71.65,71.65,71.64,71.64
XAGEUR,20260514,214100,71.65,71.73,71.65,71.72
XAGEUR,20260514,214200,71.69,71.69,71.58,71.67
XAGEUR,20260514,214300,71.70,71.75,71.70,71.72
XAGEUR,20260514,214400,71.71,71.71,71.61,71.61
XAGEUR,20260514,214500,71.56,71.57,71.54,71.57
XAGEUR,20260514,214600,71.56,71.60,71.51,71.58
XAGEUR,20260514,214700,71.60,71.62,71.50,71.51
XAGEUR,20260514,214800,71.50,71.50,71.42,71.42
XAGEUR,20260514,214900,71.43,71.53,71.43,71.53
XAGEUR,20260514,215000,71.56,71.59,71.55,71.56
XAGEUR,20260514,215100,71.58,71.61,71.57,71.61
XAGEUR,20260514,215200,71.60,71.61,71.58,71.60
XAGEUR,20260514,215300,71.61,71.64,71.60,71.60
XAGEUR,20260514,215400,71.59,71.66,71.59,71.66
XAGEUR,20260514,215500,71.65,71.66,71.63,71.64
XAGEUR,20260514,215600,71.65,71.65,71.65,71.65
XAGEUR,20260514,215700,71.66,71.66,71.50,71.50
XAGEUR,20260514,215800,71.51,71.55,71.51,71.53
XAGEUR,20260514,215900,71.52,71.57,71.52,71.54
XAGEUR,20260514,220000,71.53,71.55,71.53,71.53
XAGEUR,20260514,220100,71.51,71.59,71.51,71.59
XAGEUR,20260514,220200,71.61,71.62,71.59,71.61
XAGEUR,20260514,220300,71.60,71.60,71.59,71.60
XAGEUR,20260514,220400,71.61,71.61,71.53,71.53
XAGEUR,20260514,220500,71.49,71.49,71.39,71.39
XAGEUR,20260514,220600,71.36,71.38,71.35,71.36
XAGEUR,20260514,220700,71.37,71.40,71.37,71.39
XAGEUR,20260514,220800,71.41,71.43,71.41,71.42
XAGEUR,20260514,220900,71.41,71.44,71.41,71.44
XAGEUR,20260514,221000,71.43,71.46,71.43,71.46
XAGEUR,20260514,221100,71.47,71.47,71.42,71.45
XAGEUR,20260514,221200,71.45,71.45,71.45,71.45
XAGEUR,20260514,221300,71.44,71.44,71.42,71.42
XAGEUR,20260514,221400,71.43,71.43,71.37,71.37
XAGEUR,20260514,221500,71.38,71.38,71.34,71.34
XAGEUR,20260514,221600,71.36,71.39,71.36,71.38
XAGEUR,20260514,221700,71.39,71.39,71.32,71.32
XAGEUR,20260514,221800,71.33,71.36,71.33,71.35
XAGEUR,20260514,221900,71.33,71.36,71.33,71.36
XAGEUR,20260514,222000,71.37,71.37,71.34,71.34
XAGEUR,20260514,222100,71.35,71.36,71.35,71.36
XAGEUR,20260514,222200,71.38,71.39,71.35,71.35
XAGEUR,20260514,222300,71.36,71.36,71.35,71.36
XAGEUR,20260514,222400,71.37,71.38,71.36,71.38
XAGEUR,20260514,222500,71.39,71.41,71.39,71.41
XAGEUR,20260514,222600,71.40,71.40,71.36,71.36
XAGEUR,20260514,222700,71.35,71.35,71.32,71.33
XAGEUR,20260514,222800,71.33,71.33,71.32,71.32
XAGEUR,20260514,222900,71.31,71.34,71.31,71.34
XAGEUR,20260514,223000,71.35,71.36,71.35,71.36
XAGEUR,20260514,223100,71.37,71.37,71.35,71.37
XAGEUR,20260514,223200,71.36,71.36,71.33,71.33
XAGEUR,20260514,223300,71.34,71.37,71.34,71.36
XAGEUR,20260514,223400,71.35,71.35,71.33,71.33
XAGEUR,20260514,223500,71.32,71.32,71.25,71.29
XAGEUR,20260514,223600,71.30,71.30,71.29,71.29
XAGEUR,20260514,223700,71.30,71.30,71.27,71.27
XAGEUR,20260514,223800,71.28,71.37,71.26,71.37
XAGEUR,20260514,223900,71.38,71.38,71.31,71.31
XAGEUR,20260514,224000,71.30,71.35,71.30,71.35
XAGEUR,20260514,224100,71.34,71.34,71.33,71.34
XAGEUR,20260514,224200,71.36,71.47,71.36,71.47
XAGEUR,20260514,224300,71.49,71.51,71.49,71.49
XAGEUR,20260514,224400,71.47,71.49,71.46,71.49
XAGEUR,20260514,224500,71.50,71.53,71.50,71.52
XAGEUR,20260514,224600,71.53,71.53,71.52,71.52
XAGEUR,20260514,224700,71.53,71.54,71.53,71.53
XAGEUR,20260514,224800,71.54,71.56,71.54,71.55
XAGEUR,20260514,224900,71.56,71.57,71.56,71.56
XAGEUR,20260514,225000,71.54,71.54,71.53,71.54
XAGEUR,20260514,225100,71.54,71.56,71.54,71.56
XAGEUR,20260514,225200,71.55,71.55,71.52,71.52
XAGEUR,20260514,225300,71.53,71.56,71.53,71.53
XAGEUR,20260514,225400,71.50,71.54,71.50,71.54
XAGEUR,20260514,225500,71.53,71.55,71.53,71.53
XAGEUR,20260514,225600,71.54,71.57,71.54,71.56
XAGEUR,20260514,225700,71.55,71.56,71.53,71.53
XAGEUR,20260514,225800,71.52,71.53,71.51,71.52
XAGEUR,20260514,225900,71.53,71.53,71.53,71.53
XAGEUR,20260514,230000,71.55,71.55,71.53,71.53
XAGEUR,20260514,230100,71.53,71.53,71.53,71.53
XAGEUR,20260514,230200,71.53,71.53,71.53,71.53
XAGEUR,20260514,230300,71.53,71.53,71.53,71.53
XAGEUR,20260514,230400,71.53,71.53,71.53,71.53
XAGEUR,20260514,230500,71.53,71.53,71.53,71.53
XAGEUR,20260514,230600,71.53,71.53,71.53,71.53
XAGEUR,20260514,230700,71.53,71.53,71.53,71.53
XAGEUR,20260514,230800,71.53,71.53,71.53,71.53
XAGEUR,20260514,230900,71.53,71.53,71.53,71.53
XAGEUR,20260514,231000,71.53,71.53,71.53,71.53
XAGEUR,20260514,231100,71.53,71.53,71.53,71.53
XAGEUR,20260514,231200,71.53,71.53,71.53,71.53
XAGEUR,20260514,231300,71.53,71.53,71.53,71.53
XAGEUR,20260514,231400,71.53,71.53,71.53,71.53
XAGEUR,20260514,231500,71.53,71.53,71.53,71.53
XAGEUR,20260514,231600,71.53,71.53,71.53,71.53
XAGEUR,20260514,231700,71.53,71.53,71.53,71.53
XAGEUR,20260514,231800,71.53,71.53,71.53,71.53
XAGEUR,20260514,231900,71.53,71.53,71.53,71.53
XAGEUR,20260514,232000,71.53,71.53,71.53,71.53
XAGEUR,20260514,232100,71.53,71.53,71.53,71.53
XAGEUR,20260514,232200,71.53,71.53,71.53,71.53
XAGEUR,20260514,232300,71.53,71.53,71.53,71.53
XAGEUR,20260514,232400,71.53,71.53,71.53,71.53
XAGEUR,20260514,232500,71.53,71.53,71.53,71.53
XAGEUR,20260514,232600,71.53,71.53,71.53,71.53
XAGEUR,20260514,232700,71.53,71.53,71.53,71.53
XAGEUR,20260514,232800,71.53,71.53,71.53,71.53
XAGEUR,20260514,232900,71.53,71.53,71.53,71.53
XAGEUR,20260514,233000,71.53,71.53,71.53,71.53
XAGEUR,20260514,233100,71.53,71.53,71.53,71.53
XAGEUR,20260514,233200,71.53,71.53,71.53,71.53
XAGEUR,20260514,233300,71.53,71.53,71.53,71.53
XAGEUR,20260514,233400,71.53,71.53,71.53,71.53
XAGEUR,20260514,233500,71.53,71.53,71.53,71.53
XAGEUR,20260514,233600,71.53,71.53,71.53,71.53
XAGEUR,20260514,233700,71.53,71.53,71.53,71.53
XAGEUR,20260514,233800,71.53,71.53,71.53,71.53
XAGEUR,20260514,233900,71.53,71.53,71.53,71.53
XAGEUR,20260514,234000,71.53,71.53,71.53,71.53
XAGEUR,20260514,234100,71.53,71.53,71.53,71.53
XAGEUR,20260514,234200,71.53,71.53,71.53,71.53
XAGEUR,20260514,234300,71.53,71.53,71.53,71.53
XAGEUR,20260514,234400,71.53,71.53,71.53,71.53
XAGEUR,20260514,234500,71.53,71.53,71.53,71.53
XAGEUR,20260514,234600,71.53,71.53,71.53,71.53
XAGEUR,20260514,234700,71.53,71.53,71.53,71.53
XAGEUR,20260514,234800,71.53,71.53,71.53,71.53
XAGEUR,20260514,234900,71.53,71.53,71.53,71.53
XAGEUR,20260514,235000,71.53,71.53,71.53,71.53
XAGEUR,20260514,235100,71.53,71.53,71.53,71.53
XAGEUR,20260514,235200,71.53,71.53,71.53,71.53
XAGEUR,20260514,235300,71.53,71.53,71.53,71.53
XAGEUR,20260514,235400,71.53,71.53,71.53,71.53
XAGEUR,20260514,235500,71.53,71.53,71.53,71.53
XAGEUR,20260514,235600,71.53,71.53,71.53,71.53
XAGEUR,20260514,235700,71.53,71.53,71.53,71.53
XAGEUR,20260514,235800,71.53,71.53,71.53,71.53
XAGEUR,20260514,235900,71.53,71.53,71.53,71.53
XAGEUR,20260515,000000,71.53,71.53,71.53,71.53
GBPCAD,20260514,000100,1.8531,1.8532,1.8530,1.8532
GBPCAD,20260514,000200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,000300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,000400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,000500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260514,000600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,000700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,000800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,000900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,001000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,001100,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260514,001200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,001300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,001400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,001500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,001600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,001700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,001800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260514,001900,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260514,002000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,002100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,002200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,002300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,002400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,002500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,002600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260514,002700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,002800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,002900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,003000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,003100,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260514,003200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,003300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,003400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,003500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,003600,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260514,003700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,003800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,003900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,004000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,004100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,004200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,004300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,004400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,004500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,004600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,004700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,004800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,004900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,005000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,005100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,005200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,005300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,005400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,005500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,005600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,005700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,005800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,005900,1.8534,1.8535,1.8533,1.8535
GBPCAD,20260514,010000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,010100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260514,010200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,010300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,010400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,010500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,010600,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260514,010700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,010800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,010900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,011000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,011100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,011200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,011300,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260514,011400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,011500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,011600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,011700,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260514,011800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,011900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,012000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,012100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,012200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,012300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,012400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,012500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,012600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,012700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,012800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,012900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,013000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,013100,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260514,013200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,013300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260514,013400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,013500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,013600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,013700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,013800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,013900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,014000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,014700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,014900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,015400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,015900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,020000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,020100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260514,020200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,020300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,020400,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260514,020500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,020600,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260514,020700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,020800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,020900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,021000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,021100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,021200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,021300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,021400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,021500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,021600,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260514,021700,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260514,021800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260514,021900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260514,022000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,022100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260514,022200,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,022300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,022400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,022500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,022600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,022700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,022800,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,022900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,023000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,023100,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260514,023200,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260514,023300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,023400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,023500,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260514,023600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,023700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,023800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,023900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,024000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,024100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,024200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,024300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,024400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,024500,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260514,024600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,024700,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260514,024800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,024900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260514,025000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,025100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260514,025200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,025300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,025400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,025500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,025600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260514,025700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,025800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,025900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,030000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,030100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260514,030200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,030300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260514,030400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,030500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,030600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,030700,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,030800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,030900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,031000,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,031100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,031200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,031300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,031400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260514,031500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,031600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,031700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,031800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,031900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,032000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,032100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260514,032200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,032300,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260514,032400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,032500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,032600,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,032700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,032800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,032900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,033000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260514,033100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,033200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260514,033300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260514,033400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,033500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,033600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,033700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,033800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260514,033900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,034000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,034100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,034200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,034300,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260514,034400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,034500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,034600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,034700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260514,034800,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260514,034900,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260514,035000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,035100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,035200,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260514,035300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,035400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260514,035500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,035600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,035700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,035800,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260514,035900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,040000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,040100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,040200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,040300,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260514,040400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260514,040500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,040600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260514,040700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,040800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260514,040900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,041000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,041100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,041200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,041300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,041400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,041500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,041600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,041700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,041800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,041900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260514,042000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,042100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,042200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,042300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,042400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,042500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,042600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,042700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,042800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,042900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,043000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,043100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,043200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,043300,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260514,043400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,043500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,043600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,043700,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,043800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,043900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,044000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,044100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,044200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,044300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,044400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260514,044500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,044600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,044700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,044800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,044900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,045000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,045100,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260514,045200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,045300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,045400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,045500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,045600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,045700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,045800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,045900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,050000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,050100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,050200,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260514,050300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,050400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,050500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260514,050600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,050700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,050800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,050900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,051000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,051100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,051200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,051300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,051400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,051500,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260514,051600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,051700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,051800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260514,051900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,052000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,052100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,052200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,052300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,052400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,052500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,052600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,052700,1.8536,1.8537,1.8535,1.8537
GBPCAD,20260514,052800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,052900,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,053000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,053100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,053200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,053300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260514,053400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,053500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,053600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260514,053700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,053800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,053900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,054000,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260514,054100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,054200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,054300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,054400,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260514,054500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,054600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,054700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260514,054800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,054900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,055000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,055100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260514,055200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260514,055300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,055400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,055500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,055600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260514,055700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260514,055800,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260514,055900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,060000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,060100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,060200,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260514,060300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260514,060400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,060500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,060600,1.8536,1.8541,1.8536,1.8538
GBPCAD,20260514,060700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,060800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,060900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,061000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,061100,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260514,061200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,061300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,061400,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,061500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,061600,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260514,061700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,061800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,061900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,062000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,062100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,062200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,062300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,062400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,062500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,062600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,062700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,062800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,062900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,063000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,063100,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,063200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,063300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,063400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,063500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,063600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,063700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,063800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,063900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,064000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260514,064100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,064200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,064300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,064400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,064500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,064600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,064700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,064800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,064900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,065000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,065100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,065200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,065300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,065400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,065500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,065600,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260514,065700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,065800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,065900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,070000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,070100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,070200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,070300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,070400,1.8532,1.8532,1.8528,1.8528
GBPCAD,20260514,070500,1.8529,1.8531,1.8529,1.8530
GBPCAD,20260514,070600,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260514,070700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260514,070800,1.8529,1.8530,1.8528,1.8530
GBPCAD,20260514,070900,1.8529,1.8529,1.8526,1.8527
GBPCAD,20260514,071000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,071100,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260514,071200,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260514,071300,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260514,071400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,071500,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260514,071600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,071700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,071800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,071900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260514,072000,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260514,072100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,072200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,072300,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260514,072400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260514,072500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260514,072600,1.8524,1.8526,1.8524,1.8525
GBPCAD,20260514,072700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260514,072800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260514,072900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,073000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,073100,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,073200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,073300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,073400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,073500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,073600,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,073700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260514,073800,1.8524,1.8524,1.8521,1.8521
GBPCAD,20260514,073900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,074000,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260514,074100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,074200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,074300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260514,074400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260514,074500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260514,074600,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260514,074700,1.8523,1.8523,1.8521,1.8522
GBPCAD,20260514,074800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,074900,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260514,075000,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,075100,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,075200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,075300,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260514,075400,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260514,075500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,075600,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260514,075700,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260514,075800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,075900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260514,080000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,080100,1.8521,1.8530,1.8521,1.8525
GBPCAD,20260514,080200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,080300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,080400,1.8523,1.8528,1.8523,1.8528
GBPCAD,20260514,080500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260514,080600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,080700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260514,080800,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260514,080900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,081000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,081100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,081200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,081300,1.8529,1.8529,1.8526,1.8526
GBPCAD,20260514,081400,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260514,081500,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260514,081600,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260514,081700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,081800,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,081900,1.8529,1.8529,1.8526,1.8526
GBPCAD,20260514,082000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260514,082100,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,082200,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260514,082300,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260514,082400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260514,082500,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260514,082600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,082700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260514,082800,1.8526,1.8530,1.8526,1.8530
GBPCAD,20260514,082900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,083000,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260514,083100,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,083200,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260514,083300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260514,083400,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260514,083500,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260514,083600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,083700,1.8525,1.8526,1.8524,1.8526
GBPCAD,20260514,083800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,083900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,084000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260514,084100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,084200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,084300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,084400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260514,084500,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,084600,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260514,084700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,084800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,084900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,085000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,085100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,085200,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260514,085300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260514,085400,1.8536,1.8538,1.8535,1.8538
GBPCAD,20260514,085500,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260514,085600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,085700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,085800,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260514,085900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,090000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,090100,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260514,090200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,090300,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260514,090400,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260514,090500,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260514,090600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,090700,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260514,090800,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260514,090900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,091000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,091100,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260514,091200,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260514,091300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,091400,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260514,091500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,091600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260514,091700,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,091800,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260514,091900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260514,092000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260514,092100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260514,092200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,092300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,092400,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260514,092500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,092600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260514,092700,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260514,092800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,092900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260514,093000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,093100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,093200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,093300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260514,093400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,093500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,093600,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260514,093700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260514,093800,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260514,093900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,094000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,094100,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260514,094200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,094300,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260514,094400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260514,094500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260514,094600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,094700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,094800,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260514,094900,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260514,095000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260514,095100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,095200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,095300,1.8527,1.8528,1.8526,1.8528
GBPCAD,20260514,095400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,095500,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260514,095600,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260514,095700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,095800,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260514,095900,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260514,100000,1.8519,1.8520,1.8518,1.8519
GBPCAD,20260514,100100,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260514,100200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260514,100300,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260514,100400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260514,100500,1.8517,1.8517,1.8513,1.8513
GBPCAD,20260514,100600,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260514,100700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260514,100800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260514,100900,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260514,101000,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260514,101100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260514,101200,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260514,101300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260514,101400,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260514,101500,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260514,101600,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260514,101700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260514,101800,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260514,101900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,102000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,102100,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260514,102200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260514,102300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260514,102400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,102500,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260514,102600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,102700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,102800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,102900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,103000,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,103100,1.8523,1.8525,1.8523,1.8524
GBPCAD,20260514,103200,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260514,103300,1.8526,1.8526,1.8524,1.8524
GBPCAD,20260514,103400,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260514,103500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,103600,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260514,103700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,103800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,103900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,104000,1.8522,1.8523,1.8521,1.8521
GBPCAD,20260514,104100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,104200,1.8522,1.8523,1.8521,1.8521
GBPCAD,20260514,104300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,104400,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260514,104500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,104600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,104700,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260514,104800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,104900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,105000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,105100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,105200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,105300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,105400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,105500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,105600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,105700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260514,105800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,105900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,110000,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260514,110100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,110200,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260514,110300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260514,110400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,110500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,110600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,110700,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260514,110800,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260514,110900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,111000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,111100,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260514,111200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,111300,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,111400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,111500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,111600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,111700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260514,111800,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260514,111900,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260514,112000,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260514,112100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260514,112200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,112300,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,112400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,112500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,112600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,112700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,112800,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260514,112900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,113000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,113100,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260514,113200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,113300,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260514,113400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,113500,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,113600,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260514,113700,1.8518,1.8518,1.8516,1.8517
GBPCAD,20260514,113800,1.8518,1.8520,1.8517,1.8519
GBPCAD,20260514,113900,1.8520,1.8523,1.8520,1.8523
GBPCAD,20260514,114000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,114100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,114200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,114300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,114400,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260514,114500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,114600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,114700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,114800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,114900,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260514,115000,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,115100,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260514,115200,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260514,115300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,115400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,115500,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260514,115600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,115700,1.8521,1.8521,1.8517,1.8520
GBPCAD,20260514,115800,1.8519,1.8522,1.8519,1.8522
GBPCAD,20260514,115900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,120000,1.8523,1.8523,1.8516,1.8516
GBPCAD,20260514,120100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260514,120200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260514,120300,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260514,120400,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260514,120500,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260514,120600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,120700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,120800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,120900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260514,121000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260514,121100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,121200,1.8524,1.8529,1.8524,1.8529
GBPCAD,20260514,121300,1.8530,1.8530,1.8526,1.8526
GBPCAD,20260514,121400,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,121500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,121600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,121700,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260514,121800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260514,121900,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260514,122000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,122100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260514,122200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,122300,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260514,122400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,122500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260514,122600,1.8529,1.8529,1.8526,1.8527
GBPCAD,20260514,122700,1.8528,1.8531,1.8528,1.8530
GBPCAD,20260514,122800,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260514,122900,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260514,123000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,123100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,123200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,123300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260514,123400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,123500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,123600,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260514,123700,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260514,123800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,123900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,124000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,124100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,124200,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,124300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260514,124400,1.8528,1.8528,1.8526,1.8527
GBPCAD,20260514,124500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,124600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260514,124700,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260514,124800,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,124900,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260514,125000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,125100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,125200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260514,125300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,125400,1.8529,1.8532,1.8529,1.8532
GBPCAD,20260514,125500,1.8533,1.8535,1.8533,1.8534
GBPCAD,20260514,125600,1.8533,1.8533,1.8529,1.8529
GBPCAD,20260514,125700,1.8530,1.8532,1.8530,1.8531
GBPCAD,20260514,125800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,125900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,130000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260514,130100,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260514,130200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,130300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260514,130400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260514,130500,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260514,130600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,130700,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260514,130800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,130900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,131000,1.8534,1.8537,1.8534,1.8537
GBPCAD,20260514,131100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,131200,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260514,131300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,131400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,131500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,131600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,131700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,131800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,131900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260514,132000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260514,132100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,132200,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260514,132300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,132400,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,132500,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260514,132600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260514,132700,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260514,132800,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,132900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,133000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,133100,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260514,133200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,133300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,133400,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260514,133500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,133600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260514,133700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,133800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,133900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260514,134000,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260514,134100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260514,134200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,134300,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260514,134400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,134500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,134600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,134700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,134800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,134900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,135000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,135100,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,135200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,135300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260514,135400,1.8542,1.8542,1.8539,1.8539
GBPCAD,20260514,135500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,135600,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260514,135700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,135800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,135900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,140000,1.8534,1.8534,1.8515,1.8522
GBPCAD,20260514,140100,1.8520,1.8523,1.8516,1.8519
GBPCAD,20260514,140200,1.8521,1.8527,1.8521,1.8526
GBPCAD,20260514,140300,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260514,140400,1.8529,1.8530,1.8527,1.8529
GBPCAD,20260514,140500,1.8530,1.8536,1.8530,1.8536
GBPCAD,20260514,140600,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260514,140700,1.8537,1.8541,1.8536,1.8536
GBPCAD,20260514,140800,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260514,140900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260514,141000,1.8536,1.8537,1.8535,1.8536
GBPCAD,20260514,141100,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260514,141200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,141300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,141400,1.8538,1.8540,1.8538,1.8539
GBPCAD,20260514,141500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260514,141600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260514,141700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260514,141800,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260514,141900,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260514,142000,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260514,142100,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260514,142200,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260514,142300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260514,142400,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260514,142500,1.8545,1.8547,1.8544,1.8547
GBPCAD,20260514,142600,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260514,142700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260514,142800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260514,142900,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260514,143000,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260514,143100,1.8545,1.8545,1.8542,1.8542
GBPCAD,20260514,143200,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260514,143300,1.8539,1.8539,1.8535,1.8535
GBPCAD,20260514,143400,1.8534,1.8535,1.8532,1.8533
GBPCAD,20260514,143500,1.8534,1.8538,1.8534,1.8537
GBPCAD,20260514,143600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,143700,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260514,143800,1.8540,1.8540,1.8537,1.8537
GBPCAD,20260514,143900,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260514,144000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,144100,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260514,144200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260514,144300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,144400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260514,144500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,144600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,144700,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260514,144800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260514,144900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260514,145000,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260514,145100,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260514,145200,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260514,145300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260514,145400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,145500,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260514,145600,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260514,145700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260514,145800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260514,145900,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260514,150000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,150100,1.8534,1.8535,1.8533,1.8534
GBPCAD,20260514,150200,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260514,150300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260514,150400,1.8535,1.8535,1.8533,1.8534
GBPCAD,20260514,150500,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260514,150600,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260514,150700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,150800,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,150900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260514,151000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260514,151100,1.8535,1.8538,1.8535,1.8537
GBPCAD,20260514,151200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260514,151300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260514,151400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,151500,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,151600,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260514,151700,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260514,151800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260514,151900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260514,152000,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,152100,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260514,152200,1.8524,1.8525,1.8523,1.8524
GBPCAD,20260514,152300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,152400,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260514,152500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260514,152600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260514,152700,1.8527,1.8527,1.8523,1.8523
GBPCAD,20260514,152800,1.8522,1.8526,1.8522,1.8525
GBPCAD,20260514,152900,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260514,153000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260514,153100,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260514,153200,1.8522,1.8522,1.8518,1.8519
GBPCAD,20260514,153300,1.8518,1.8520,1.8517,1.8520
GBPCAD,20260514,153400,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260514,153500,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260514,153600,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260514,153700,1.8522,1.8522,1.8519,1.8521
GBPCAD,20260514,153800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,153900,1.8523,1.8524,1.8521,1.8521
GBPCAD,20260514,154000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260514,154100,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260514,154200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260514,154300,1.8517,1.8517,1.8513,1.8513
GBPCAD,20260514,154400,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260514,154500,1.8515,1.8520,1.8514,1.8520
GBPCAD,20260514,154600,1.8521,1.8523,1.8520,1.8520
GBPCAD,20260514,154700,1.8519,1.8520,1.8517,1.8518
GBPCAD,20260514,154800,1.8519,1.8523,1.8519,1.8522
GBPCAD,20260514,154900,1.8521,1.8523,1.8520,1.8521
GBPCAD,20260514,155000,1.8520,1.8523,1.8519,1.8522
GBPCAD,20260514,155100,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260514,155200,1.8522,1.8523,1.8521,1.8523
GBPCAD,20260514,155300,1.8522,1.8522,1.8520,1.8521
GBPCAD,20260514,155400,1.8522,1.8524,1.8522,1.8523
GBPCAD,20260514,155500,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260514,155600,1.8521,1.8523,1.8520,1.8521
GBPCAD,20260514,155700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,155800,1.8522,1.8524,1.8522,1.8524
GBPCAD,20260514,155900,1.8525,1.8528,1.8524,1.8528
GBPCAD,20260514,160000,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260514,160100,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260514,160200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260514,160300,1.8524,1.8525,1.8522,1.8522
GBPCAD,20260514,160400,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260514,160500,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,160600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260514,160700,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260514,160800,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260514,160900,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260514,161000,1.8525,1.8525,1.8523,1.8525
GBPCAD,20260514,161100,1.8524,1.8527,1.8524,1.8526
GBPCAD,20260514,161200,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260514,161300,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260514,161400,1.8525,1.8525,1.8522,1.8522
GBPCAD,20260514,161500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260514,161600,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260514,161700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260514,161800,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260514,161900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260514,162000,1.8523,1.8526,1.8523,1.8526
GBPCAD,20260514,162100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260514,162200,1.8529,1.8530,1.8528,1.8529
GBPCAD,20260514,162300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260514,162400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260514,162500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260514,162600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260514,162700,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260514,162800,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260514,162900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260514,163000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260514,163100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260514,163200,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260514,163300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,163400,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260514,163500,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260514,163600,1.8532,1.8533,1.8531,1.8533
GBPCAD,20260514,163700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,163800,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260514,163900,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260514,164000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,164100,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260514,164200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260514,164300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,164400,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260514,164500,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260514,164600,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260514,164700,1.8531,1.8533,1.8531,1.8532
GBPCAD,20260514,164800,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260514,164900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260514,165000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260514,165100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260514,165200,1.8531,1.8531,1.8529,1.8530
GBPCAD,20260514,165300,1.8529,1.8530,1.8528,1.8529
GBPCAD,20260514,165400,1.8528,1.8529,1.8522,1.8522
GBPCAD,20260514,165500,1.8523,1.8523,1.8518,1.8518
GBPCAD,20260514,165600,1.8517,1.8519,1.8516,1.8519
GBPCAD,20260514,165700,1.8518,1.8518,1.8515,1.8515
GBPCAD,20260514,165800,1.8516,1.8516,1.8511,1.8511
GBPCAD,20260514,165900,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260514,170000,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260514,170100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260514,170200,1.8510,1.8515,1.8510,1.8515
GBPCAD,20260514,170300,1.8516,1.8517,1.8514,1.8514
GBPCAD,20260514,170400,1.8515,1.8518,1.8515,1.8518
GBPCAD,20260514,170500,1.8517,1.8517,1.8514,1.8514
GBPCAD,20260514,170600,1.8513,1.8515,1.8513,1.8513
GBPCAD,20260514,170700,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260514,170800,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260514,170900,1.8511,1.8512,1.8508,1.8508
GBPCAD,20260514,171000,1.8507,1.8510,1.8507,1.8510
GBPCAD,20260514,171100,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260514,171200,1.8508,1.8510,1.8508,1.8509
GBPCAD,20260514,171300,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260514,171400,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260514,171500,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260514,171600,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260514,171700,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260514,171800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260514,171900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260514,172000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260514,172100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260514,172200,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260514,172300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260514,172400,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260514,172500,1.8504,1.8505,1.8503,1.8505
GBPCAD,20260514,172600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260514,172700,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260514,172800,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260514,172900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260514,173000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260514,173100,1.8507,1.8509,1.8507,1.8508
GBPCAD,20260514,173200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260514,173300,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260514,173400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260514,173500,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260514,173600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260514,173700,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260514,173800,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260514,173900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260514,174000,1.8494,1.8494,1.8490,1.8490
GBPCAD,20260514,174100,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260514,174200,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260514,174300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260514,174400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260514,174500,1.8489,1.8491,1.8489,1.8490
GBPCAD,20260514,174600,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260514,174700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260514,174800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260514,174900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260514,175000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260514,175100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260514,175200,1.8493,1.8496,1.8493,1.8496
GBPCAD,20260514,175300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260514,175400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260514,175500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260514,175600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260514,175700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260514,175800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260514,175900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260514,180000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260514,180100,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260514,180200,1.8495,1.8495,1.8492,1.8492
GBPCAD,20260514,180300,1.8491,1.8492,1.8490,1.8492
GBPCAD,20260514,180400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260514,180500,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260514,180600,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260514,180700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260514,180800,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260514,180900,1.8487,1.8487,1.8483,1.8485
GBPCAD,20260514,181000,1.8486,1.8486,1.8484,1.8486
GBPCAD,20260514,181100,1.8485,1.8485,1.8478,1.8479
GBPCAD,20260514,181200,1.8478,1.8478,1.8475,1.8475
GBPCAD,20260514,181300,1.8476,1.8476,1.8471,1.8471
GBPCAD,20260514,181400,1.8470,1.8472,1.8469,1.8471
GBPCAD,20260514,181500,1.8472,1.8473,1.8467,1.8467
GBPCAD,20260514,181600,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260514,181700,1.8465,1.8465,1.8459,1.8461
GBPCAD,20260514,181800,1.8462,1.8467,1.8460,1.8467
GBPCAD,20260514,181900,1.8466,1.8467,1.8465,1.8466
GBPCAD,20260514,182000,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260514,182100,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260514,182200,1.8469,1.8469,1.8460,1.8460
GBPCAD,20260514,182300,1.8459,1.8460,1.8453,1.8453
GBPCAD,20260514,182400,1.8452,1.8454,1.8451,1.8451
GBPCAD,20260514,182500,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260514,182600,1.8452,1.8456,1.8452,1.8456
GBPCAD,20260514,182700,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260514,182800,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260514,182900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260514,183000,1.8453,1.8455,1.8450,1.8455
GBPCAD,20260514,183100,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260514,183200,1.8455,1.8455,1.8450,1.8450
GBPCAD,20260514,183300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260514,183400,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260514,183500,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260514,183600,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260514,183700,1.8444,1.8447,1.8444,1.8444
GBPCAD,20260514,183800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260514,183900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260514,184000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260514,184100,1.8443,1.8445,1.8442,1.8445
GBPCAD,20260514,184200,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260514,184300,1.8445,1.8445,1.8441,1.8441
GBPCAD,20260514,184400,1.8440,1.8440,1.8437,1.8439
GBPCAD,20260514,184500,1.8438,1.8438,1.8434,1.8434
GBPCAD,20260514,184600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260514,184700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260514,184800,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260514,184900,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260514,185000,1.8438,1.8438,1.8436,1.8437
GBPCAD,20260514,185100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260514,185200,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260514,185300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260514,185400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260514,185500,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260514,185600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260514,185700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260514,185800,1.8440,1.8440,1.8435,1.8436
GBPCAD,20260514,185900,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260514,190000,1.8441,1.8442,1.8440,1.8442
GBPCAD,20260514,190100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260514,190200,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260514,190300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260514,190400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260514,190500,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260514,190600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260514,190700,1.8441,1.8441,1.8438,1.8439
GBPCAD,20260514,190800,1.8438,1.8438,1.8431,1.8431
GBPCAD,20260514,190900,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260514,191000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260514,191100,1.8430,1.8434,1.8430,1.8434
GBPCAD,20260514,191200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260514,191300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260514,191400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260514,191500,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260514,191600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260514,191700,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260514,191800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260514,191900,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260514,192000,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260514,192100,1.8427,1.8431,1.8426,1.8431
GBPCAD,20260514,192200,1.8430,1.8431,1.8427,1.8427
GBPCAD,20260514,192300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260514,192400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260514,192500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260514,192600,1.8426,1.8427,1.8425,1.8427
GBPCAD,20260514,192700,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260514,192800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260514,192900,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260514,193000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260514,193100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260514,193200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260514,193300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260514,193400,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260514,193500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260514,193600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260514,193700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260514,193800,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260514,193900,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260514,194000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260514,194100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260514,194200,1.8412,1.8413,1.8411,1.8411
GBPCAD,20260514,194300,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260514,194400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260514,194500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260514,194600,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260514,194700,1.8408,1.8408,1.8404,1.8404
GBPCAD,20260514,194800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260514,194900,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260514,195000,1.8403,1.8404,1.8402,1.8403
GBPCAD,20260514,195100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260514,195200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260514,195300,1.8404,1.8404,1.8401,1.8401
GBPCAD,20260514,195400,1.8400,1.8403,1.8400,1.8403
GBPCAD,20260514,195500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260514,195600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260514,195700,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260514,195800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260514,195900,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260514,200000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260514,200100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260514,200200,1.8402,1.8402,1.8398,1.8400
GBPCAD,20260514,200300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260514,200400,1.8398,1.8399,1.8397,1.8399
GBPCAD,20260514,200500,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260514,200600,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260514,200700,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260514,200800,1.8397,1.8397,1.8395,1.8395
GBPCAD,20260514,200900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260514,201000,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260514,201100,1.8392,1.8392,1.8389,1.8389
GBPCAD,20260514,201200,1.8388,1.8389,1.8387,1.8389
GBPCAD,20260514,201300,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260514,201400,1.8390,1.8390,1.8388,1.8388
GBPCAD,20260514,201500,1.8387,1.8389,1.8387,1.8388
GBPCAD,20260514,201600,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260514,201700,1.8385,1.8385,1.8383,1.8383
GBPCAD,20260514,201800,1.8382,1.8383,1.8382,1.8383
GBPCAD,20260514,201900,1.8383,1.8383,1.8381,1.8381
GBPCAD,20260514,202000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,202100,1.8381,1.8381,1.8380,1.8380
GBPCAD,20260514,202200,1.8379,1.8379,1.8378,1.8378
GBPCAD,20260514,202300,1.8379,1.8380,1.8379,1.8380
GBPCAD,20260514,202400,1.8381,1.8384,1.8381,1.8384
GBPCAD,20260514,202500,1.8385,1.8388,1.8385,1.8388
GBPCAD,20260514,202600,1.8389,1.8391,1.8389,1.8391
GBPCAD,20260514,202700,1.8390,1.8390,1.8387,1.8387
GBPCAD,20260514,202800,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260514,202900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260514,203000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260514,203100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260514,203200,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260514,203300,1.8394,1.8394,1.8392,1.8392
GBPCAD,20260514,203400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20260514,203500,1.8392,1.8392,1.8390,1.8390
GBPCAD,20260514,203600,1.8389,1.8391,1.8389,1.8390
GBPCAD,20260514,203700,1.8391,1.8393,1.8391,1.8393
GBPCAD,20260514,203800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260514,203900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260514,204000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260514,204100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260514,204200,1.8392,1.8392,1.8390,1.8391
GBPCAD,20260514,204300,1.8392,1.8394,1.8392,1.8393
GBPCAD,20260514,204400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260514,204500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260514,204600,1.8391,1.8393,1.8391,1.8392
GBPCAD,20260514,204700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260514,204800,1.8393,1.8394,1.8392,1.8392
GBPCAD,20260514,204900,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260514,205000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260514,205100,1.8395,1.8395,1.8393,1.8393
GBPCAD,20260514,205200,1.8392,1.8392,1.8391,1.8391
GBPCAD,20260514,205300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260514,205400,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260514,205500,1.8389,1.8390,1.8388,1.8388
GBPCAD,20260514,205600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260514,205700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20260514,205800,1.8391,1.8392,1.8391,1.8391
GBPCAD,20260514,205900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260514,210000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260514,210100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260514,210200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260514,210300,1.8394,1.8396,1.8394,1.8396
GBPCAD,20260514,210400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260514,210500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260514,210600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260514,210700,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260514,210800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260514,210900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260514,211000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,211100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,211200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260514,211300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,211400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260514,211500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260514,211600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260514,211700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260514,211800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260514,211900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260514,212000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,212100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,212200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260514,212300,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260514,212400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,212500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,212600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260514,212700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260514,212800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260514,212900,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260514,213000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260514,213100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260514,213200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260514,213300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260514,213400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260514,213500,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260514,213600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20260514,213700,1.8393,1.8393,1.8391,1.8391
GBPCAD,20260514,213800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260514,213900,1.8390,1.8391,1.8390,1.8390
GBPCAD,20260514,214000,1.8389,1.8389,1.8387,1.8387
GBPCAD,20260514,214100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260514,214200,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260514,214300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260514,214400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260514,214500,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260514,214600,1.8390,1.8390,1.8389,1.8390
GBPCAD,20260514,214700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260514,214800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260514,214900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260514,215000,1.8390,1.8390,1.8389,1.8390
GBPCAD,20260514,215100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260514,215200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260514,215300,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260514,215400,1.8386,1.8388,1.8386,1.8387
GBPCAD,20260514,215500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260514,215600,1.8386,1.8386,1.8384,1.8384
GBPCAD,20260514,215700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260514,215800,1.8385,1.8387,1.8385,1.8386
GBPCAD,20260514,215900,1.8387,1.8387,1.8385,1.8385
GBPCAD,20260514,220000,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260514,220100,1.8386,1.8388,1.8386,1.8388
GBPCAD,20260514,220200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260514,220300,1.8387,1.8387,1.8385,1.8385
GBPCAD,20260514,220400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260514,220500,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260514,220600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260514,220700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260514,220800,1.8382,1.8382,1.8380,1.8380
GBPCAD,20260514,220900,1.8379,1.8380,1.8379,1.8380
GBPCAD,20260514,221000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,221100,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,221200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20260514,221300,1.8379,1.8379,1.8378,1.8378
GBPCAD,20260514,221400,1.8379,1.8380,1.8379,1.8380
GBPCAD,20260514,221500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,221600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,221700,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260514,221800,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260514,221900,1.8379,1.8381,1.8379,1.8381
GBPCAD,20260514,222000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,222100,1.8380,1.8381,1.8380,1.8380
GBPCAD,20260514,222200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,222300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,222400,1.8381,1.8382,1.8381,1.8382
GBPCAD,20260514,222500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260514,222600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260514,222700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260514,222800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260514,222900,1.8383,1.8383,1.8381,1.8381
GBPCAD,20260514,223000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,223100,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260514,223200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,223300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,223400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260514,223500,1.8382,1.8382,1.8380,1.8380
GBPCAD,20260514,223600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20260514,223700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20260514,223800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260514,223900,1.8378,1.8379,1.8378,1.8379
GBPCAD,20260514,224000,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260514,224100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,224200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,224300,1.8380,1.8382,1.8380,1.8382
GBPCAD,20260514,224400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260514,224500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260514,224600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260514,224700,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260514,224800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260514,224900,1.8381,1.8381,1.8379,1.8379
GBPCAD,20260514,225000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260514,225100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20260514,225200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,225300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,225400,1.8379,1.8380,1.8379,1.8380
GBPCAD,20260514,225500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,225600,1.8378,1.8379,1.8378,1.8379
GBPCAD,20260514,225700,1.8379,1.8380,1.8379,1.8380
GBPCAD,20260514,225800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260514,225900,1.8379,1.8381,1.8379,1.8381
GBPCAD,20260514,230000,1.8381,1.8381,1.8380,1.8380
GBPCAD,20260514,230100,1.8381,1.8385,1.8381,1.8385
GBPCAD,20260514,230200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260514,230300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260514,230400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260514,230500,1.8391,1.8391,1.8386,1.8386
GBPCAD,20260514,230600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260514,230700,1.8386,1.8386,1.8382,1.8382
GBPCAD,20260514,230800,1.8381,1.8381,1.8379,1.8379
GBPCAD,20260514,230900,1.8378,1.8378,1.8377,1.8377
GBPCAD,20260514,231000,1.8378,1.8381,1.8378,1.8379
GBPCAD,20260514,231100,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260514,231200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260514,231300,1.8382,1.8384,1.8382,1.8384
GBPCAD,20260514,231400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260514,231500,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260514,231600,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260514,231700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260514,231800,1.8381,1.8382,1.8381,1.8382
GBPCAD,20260514,231900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260514,232000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260514,232100,1.8381,1.8383,1.8381,1.8383
GBPCAD,20260514,232200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260514,232300,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260514,232400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260514,232500,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260514,232600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260514,232700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260514,232800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260514,232900,1.8388,1.8390,1.8388,1.8390
GBPCAD,20260514,233000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260514,233100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260514,233200,1.8388,1.8389,1.8388,1.8388
GBPCAD,20260514,233300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260514,233400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260514,233500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260514,233600,1.8388,1.8391,1.8388,1.8391
GBPCAD,20260514,233700,1.8392,1.8392,1.8390,1.8390
GBPCAD,20260514,233800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260514,233900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260514,234000,1.8390,1.8393,1.8390,1.8392
GBPCAD,20260514,234100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260514,234200,1.8392,1.8392,1.8389,1.8390
GBPCAD,20260514,234300,1.8389,1.8390,1.8388,1.8390
GBPCAD,20260514,234400,1.8391,1.8391,1.8389,1.8389
GBPCAD,20260514,234500,1.8388,1.8389,1.8388,1.8388
GBPCAD,20260514,234600,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260514,234700,1.8389,1.8390,1.8389,1.8389
GBPCAD,20260514,234800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260514,234900,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260514,235000,1.8389,1.8389,1.8388,1.8389
GBPCAD,20260514,235100,1.8390,1.8390,1.8387,1.8387
GBPCAD,20260514,235200,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260514,235300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260514,235400,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260514,235500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20260514,235600,1.8384,1.8384,1.8382,1.8382
GBPCAD,20260514,235700,1.8381,1.8383,1.8381,1.8383
GBPCAD,20260514,235800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260514,235900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260515,000000,1.8385,1.8385,1.8385,1.8385
GBPAUD,20260514,000100,1.8628,1.8631,1.8628,1.8630
GBPAUD,20260514,000200,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,000300,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,000400,1.8631,1.8632,1.8631,1.8632
GBPAUD,20260514,000500,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,000600,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,000700,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,000800,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,000900,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,001000,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,001100,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,001200,1.8632,1.8633,1.8632,1.8633
GBPAUD,20260514,001300,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,001400,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260514,001500,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,001600,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,001700,1.8634,1.8636,1.8634,1.8635
GBPAUD,20260514,001800,1.8634,1.8634,1.8633,1.8633
GBPAUD,20260514,001900,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,002000,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,002100,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,002200,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,002300,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,002400,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,002500,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,002600,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,002700,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,002800,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,002900,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,003000,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,003100,1.8630,1.8632,1.8630,1.8632
GBPAUD,20260514,003200,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,003300,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,003400,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,003500,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,003600,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,003700,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,003800,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,003900,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004000,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004100,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004200,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004300,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004400,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004500,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004600,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004700,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,004800,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,004900,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260514,005000,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260514,005100,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,005200,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,005300,1.8631,1.8632,1.8630,1.8630
GBPAUD,20260514,005400,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,005500,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,005600,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,005700,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260514,005800,1.8629,1.8629,1.8628,1.8628
GBPAUD,20260514,005900,1.8628,1.8628,1.8627,1.8628
GBPAUD,20260514,010000,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260514,010100,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260514,010200,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260514,010300,1.8628,1.8629,1.8628,1.8629
GBPAUD,20260514,010400,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,010500,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,010600,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260514,010700,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260514,010800,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260514,010900,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260514,011000,1.8627,1.8629,1.8627,1.8629
GBPAUD,20260514,011100,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260514,011200,1.8632,1.8634,1.8632,1.8634
GBPAUD,20260514,011300,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,011400,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,011500,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,011600,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,011700,1.8633,1.8634,1.8633,1.8634
GBPAUD,20260514,011800,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260514,011900,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260514,012000,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,012100,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,012200,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,012300,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,012400,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,012500,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,012600,1.8635,1.8636,1.8635,1.8636
GBPAUD,20260514,012700,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,012800,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,012900,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,013000,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,013100,1.8636,1.8636,1.8634,1.8634
GBPAUD,20260514,013200,1.8633,1.8635,1.8633,1.8635
GBPAUD,20260514,013300,1.8636,1.8638,1.8636,1.8638
GBPAUD,20260514,013400,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260514,013500,1.8639,1.8640,1.8639,1.8640
GBPAUD,20260514,013600,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260514,013700,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260514,013800,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260514,013900,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260514,014000,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,014100,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,014200,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,014300,1.8643,1.8645,1.8643,1.8644
GBPAUD,20260514,014400,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,014500,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,014600,1.8643,1.8643,1.8641,1.8641
GBPAUD,20260514,014700,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,014800,1.8642,1.8643,1.8642,1.8643
GBPAUD,20260514,014900,1.8643,1.8644,1.8643,1.8644
GBPAUD,20260514,015000,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,015100,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,015200,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,015300,1.8645,1.8645,1.8644,1.8644
GBPAUD,20260514,015400,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260514,015500,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260514,015600,1.8642,1.8645,1.8642,1.8645
GBPAUD,20260514,015700,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,015800,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,015900,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,020000,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260514,020100,1.8642,1.8644,1.8641,1.8644
GBPAUD,20260514,020200,1.8645,1.8646,1.8644,1.8646
GBPAUD,20260514,020300,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,020400,1.8646,1.8650,1.8646,1.8650
GBPAUD,20260514,020500,1.8651,1.8652,1.8651,1.8651
GBPAUD,20260514,020600,1.8652,1.8653,1.8652,1.8652
GBPAUD,20260514,020700,1.8652,1.8652,1.8650,1.8650
GBPAUD,20260514,020800,1.8649,1.8650,1.8649,1.8650
GBPAUD,20260514,020900,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,021000,1.8649,1.8649,1.8648,1.8648
GBPAUD,20260514,021100,1.8649,1.8650,1.8649,1.8650
GBPAUD,20260514,021200,1.8650,1.8650,1.8650,1.8650
GBPAUD,20260514,021300,1.8651,1.8651,1.8650,1.8650
GBPAUD,20260514,021400,1.8649,1.8649,1.8648,1.8648
GBPAUD,20260514,021500,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260514,021600,1.8646,1.8646,1.8644,1.8644
GBPAUD,20260514,021700,1.8643,1.8643,1.8642,1.8642
GBPAUD,20260514,021800,1.8642,1.8643,1.8642,1.8643
GBPAUD,20260514,021900,1.8644,1.8647,1.8644,1.8647
GBPAUD,20260514,022000,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260514,022100,1.8647,1.8647,1.8645,1.8646
GBPAUD,20260514,022200,1.8647,1.8648,1.8647,1.8648
GBPAUD,20260514,022300,1.8649,1.8649,1.8647,1.8647
GBPAUD,20260514,022400,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260514,022500,1.8649,1.8649,1.8648,1.8648
GBPAUD,20260514,022600,1.8647,1.8648,1.8647,1.8648
GBPAUD,20260514,022700,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,022800,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260514,022900,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,023000,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,023100,1.8646,1.8646,1.8644,1.8644
GBPAUD,20260514,023200,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260514,023300,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260514,023400,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,023500,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260514,023600,1.8644,1.8645,1.8644,1.8645
GBPAUD,20260514,023700,1.8644,1.8645,1.8644,1.8645
GBPAUD,20260514,023800,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,023900,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,024000,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,024100,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,024200,1.8646,1.8647,1.8646,1.8647
GBPAUD,20260514,024300,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,024400,1.8649,1.8651,1.8649,1.8651
GBPAUD,20260514,024500,1.8650,1.8650,1.8650,1.8650
GBPAUD,20260514,024600,1.8650,1.8651,1.8650,1.8651
GBPAUD,20260514,024700,1.8652,1.8652,1.8651,1.8652
GBPAUD,20260514,024800,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,024900,1.8652,1.8652,1.8651,1.8651
GBPAUD,20260514,025000,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,025100,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260514,025200,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260514,025300,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,025400,1.8655,1.8658,1.8655,1.8658
GBPAUD,20260514,025500,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,025600,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260514,025700,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,025800,1.8658,1.8658,1.8657,1.8657
GBPAUD,20260514,025900,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260514,030000,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260514,030100,1.8653,1.8655,1.8653,1.8654
GBPAUD,20260514,030200,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,030300,1.8655,1.8656,1.8654,1.8656
GBPAUD,20260514,030400,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260514,030500,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,030600,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260514,030700,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260514,030800,1.8656,1.8656,1.8655,1.8655
GBPAUD,20260514,030900,1.8655,1.8655,1.8654,1.8655
GBPAUD,20260514,031000,1.8656,1.8658,1.8656,1.8658
GBPAUD,20260514,031100,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,031200,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260514,031300,1.8657,1.8659,1.8657,1.8659
GBPAUD,20260514,031400,1.8660,1.8661,1.8660,1.8660
GBPAUD,20260514,031500,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260514,031600,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,031700,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260514,031800,1.8659,1.8659,1.8658,1.8659
GBPAUD,20260514,031900,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260514,032000,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260514,032100,1.8657,1.8658,1.8656,1.8658
GBPAUD,20260514,032200,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,032300,1.8659,1.8660,1.8659,1.8659
GBPAUD,20260514,032400,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,032500,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260514,032600,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,032700,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260514,032800,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,032900,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,033000,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,033100,1.8656,1.8658,1.8656,1.8657
GBPAUD,20260514,033200,1.8658,1.8658,1.8657,1.8657
GBPAUD,20260514,033300,1.8658,1.8660,1.8658,1.8660
GBPAUD,20260514,033400,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260514,033500,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,033600,1.8660,1.8661,1.8660,1.8660
GBPAUD,20260514,033700,1.8659,1.8660,1.8658,1.8658
GBPAUD,20260514,033800,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260514,033900,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260514,034000,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260514,034100,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,034200,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260514,034300,1.8654,1.8656,1.8654,1.8654
GBPAUD,20260514,034400,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,034500,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,034600,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,034700,1.8657,1.8659,1.8657,1.8659
GBPAUD,20260514,034800,1.8659,1.8659,1.8656,1.8656
GBPAUD,20260514,034900,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,035000,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,035100,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,035200,1.8657,1.8658,1.8657,1.8657
GBPAUD,20260514,035300,1.8658,1.8658,1.8657,1.8658
GBPAUD,20260514,035400,1.8659,1.8659,1.8657,1.8657
GBPAUD,20260514,035500,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,035600,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,035700,1.8654,1.8654,1.8653,1.8653
GBPAUD,20260514,035800,1.8653,1.8656,1.8653,1.8656
GBPAUD,20260514,035900,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,040000,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,040100,1.8657,1.8659,1.8657,1.8659
GBPAUD,20260514,040200,1.8660,1.8662,1.8660,1.8662
GBPAUD,20260514,040300,1.8661,1.8661,1.8658,1.8658
GBPAUD,20260514,040400,1.8657,1.8657,1.8654,1.8654
GBPAUD,20260514,040500,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,040600,1.8655,1.8655,1.8652,1.8653
GBPAUD,20260514,040700,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,040800,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,040900,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,041000,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260514,041100,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,041200,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,041300,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,041400,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260514,041500,1.8652,1.8654,1.8652,1.8654
GBPAUD,20260514,041600,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,041700,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,041800,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260514,041900,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,042000,1.8658,1.8658,1.8657,1.8657
GBPAUD,20260514,042100,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,042200,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,042300,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,042400,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,042500,1.8656,1.8656,1.8655,1.8655
GBPAUD,20260514,042600,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,042700,1.8653,1.8654,1.8653,1.8654
GBPAUD,20260514,042800,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,042900,1.8654,1.8654,1.8653,1.8653
GBPAUD,20260514,043000,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,043100,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260514,043200,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,043300,1.8650,1.8650,1.8649,1.8649
GBPAUD,20260514,043400,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,043500,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260514,043600,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,043700,1.8648,1.8649,1.8648,1.8648
GBPAUD,20260514,043800,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,043900,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,044000,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260514,044100,1.8650,1.8650,1.8650,1.8650
GBPAUD,20260514,044200,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,044300,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,044400,1.8649,1.8649,1.8648,1.8648
GBPAUD,20260514,044500,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,044600,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,044700,1.8647,1.8649,1.8647,1.8649
GBPAUD,20260514,044800,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,044900,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,045000,1.8649,1.8651,1.8649,1.8651
GBPAUD,20260514,045100,1.8652,1.8653,1.8652,1.8652
GBPAUD,20260514,045200,1.8651,1.8651,1.8650,1.8650
GBPAUD,20260514,045300,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,045400,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,045500,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,045600,1.8649,1.8649,1.8646,1.8646
GBPAUD,20260514,045700,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260514,045800,1.8645,1.8645,1.8642,1.8642
GBPAUD,20260514,045900,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,050000,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,050100,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260514,050200,1.8643,1.8644,1.8643,1.8644
GBPAUD,20260514,050300,1.8644,1.8645,1.8644,1.8645
GBPAUD,20260514,050400,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,050500,1.8645,1.8646,1.8645,1.8646
GBPAUD,20260514,050600,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,050700,1.8645,1.8646,1.8645,1.8646
GBPAUD,20260514,050800,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,050900,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260514,051000,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,051100,1.8649,1.8650,1.8649,1.8650
GBPAUD,20260514,051200,1.8649,1.8650,1.8648,1.8648
GBPAUD,20260514,051300,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,051400,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,051500,1.8649,1.8651,1.8649,1.8650
GBPAUD,20260514,051600,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,051700,1.8651,1.8652,1.8651,1.8652
GBPAUD,20260514,051800,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,051900,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260514,052000,1.8652,1.8652,1.8652,1.8652
GBPAUD,20260514,052100,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,052200,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,052300,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,052400,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,052500,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,052600,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260514,052700,1.8652,1.8653,1.8652,1.8652
GBPAUD,20260514,052800,1.8652,1.8652,1.8652,1.8652
GBPAUD,20260514,052900,1.8651,1.8651,1.8648,1.8648
GBPAUD,20260514,053000,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,053100,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,053200,1.8648,1.8648,1.8646,1.8646
GBPAUD,20260514,053300,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,053400,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,053500,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,053600,1.8646,1.8647,1.8646,1.8647
GBPAUD,20260514,053700,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,053800,1.8647,1.8650,1.8647,1.8650
GBPAUD,20260514,053900,1.8650,1.8650,1.8649,1.8649
GBPAUD,20260514,054000,1.8650,1.8651,1.8650,1.8650
GBPAUD,20260514,054100,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,054200,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,054300,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,054400,1.8651,1.8653,1.8651,1.8653
GBPAUD,20260514,054500,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,054600,1.8652,1.8652,1.8652,1.8652
GBPAUD,20260514,054700,1.8652,1.8652,1.8652,1.8652
GBPAUD,20260514,054800,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,054900,1.8651,1.8651,1.8649,1.8649
GBPAUD,20260514,055000,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,055100,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,055200,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260514,055300,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,055400,1.8647,1.8648,1.8646,1.8648
GBPAUD,20260514,055500,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,055600,1.8650,1.8650,1.8650,1.8650
GBPAUD,20260514,055700,1.8650,1.8651,1.8650,1.8651
GBPAUD,20260514,055800,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,055900,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,060000,1.8650,1.8650,1.8650,1.8650
GBPAUD,20260514,060100,1.8649,1.8649,1.8648,1.8648
GBPAUD,20260514,060200,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260514,060300,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260514,060400,1.8646,1.8646,1.8645,1.8645
GBPAUD,20260514,060500,1.8646,1.8647,1.8646,1.8647
GBPAUD,20260514,060600,1.8648,1.8648,1.8644,1.8644
GBPAUD,20260514,060700,1.8645,1.8648,1.8645,1.8648
GBPAUD,20260514,060800,1.8649,1.8650,1.8649,1.8649
GBPAUD,20260514,060900,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,061000,1.8647,1.8647,1.8646,1.8646
GBPAUD,20260514,061100,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260514,061200,1.8646,1.8646,1.8645,1.8645
GBPAUD,20260514,061300,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,061400,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,061500,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260514,061600,1.8646,1.8646,1.8645,1.8645
GBPAUD,20260514,061700,1.8646,1.8646,1.8644,1.8644
GBPAUD,20260514,061800,1.8643,1.8643,1.8641,1.8641
GBPAUD,20260514,061900,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260514,062000,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260514,062100,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,062200,1.8642,1.8643,1.8642,1.8643
GBPAUD,20260514,062300,1.8642,1.8642,1.8640,1.8640
GBPAUD,20260514,062400,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,062500,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,062600,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,062700,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,062800,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,062900,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,063000,1.8641,1.8642,1.8641,1.8642
GBPAUD,20260514,063100,1.8642,1.8642,1.8641,1.8641
GBPAUD,20260514,063200,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,063300,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260514,063400,1.8640,1.8640,1.8639,1.8639
GBPAUD,20260514,063500,1.8638,1.8638,1.8637,1.8638
GBPAUD,20260514,063600,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,063700,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,063800,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,063900,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260514,064000,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260514,064100,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,064200,1.8638,1.8638,1.8637,1.8637
GBPAUD,20260514,064300,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,064400,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,064500,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,064600,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,064700,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,064800,1.8637,1.8637,1.8636,1.8636
GBPAUD,20260514,064900,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260514,065000,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,065100,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,065200,1.8635,1.8638,1.8635,1.8638
GBPAUD,20260514,065300,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,065400,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,065500,1.8637,1.8637,1.8636,1.8636
GBPAUD,20260514,065600,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,065700,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,065800,1.8637,1.8638,1.8637,1.8638
GBPAUD,20260514,065900,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,070000,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,070100,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,070200,1.8638,1.8638,1.8636,1.8636
GBPAUD,20260514,070300,1.8635,1.8640,1.8635,1.8639
GBPAUD,20260514,070400,1.8638,1.8638,1.8636,1.8636
GBPAUD,20260514,070500,1.8637,1.8637,1.8635,1.8635
GBPAUD,20260514,070600,1.8634,1.8636,1.8634,1.8635
GBPAUD,20260514,070700,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,070800,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,070900,1.8635,1.8636,1.8634,1.8634
GBPAUD,20260514,071000,1.8633,1.8633,1.8632,1.8632
GBPAUD,20260514,071100,1.8633,1.8633,1.8631,1.8632
GBPAUD,20260514,071200,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260514,071300,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,071400,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,071500,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,071600,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260514,071700,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,071800,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,071900,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260514,072000,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260514,072100,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260514,072200,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260514,072300,1.8628,1.8629,1.8628,1.8629
GBPAUD,20260514,072400,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260514,072500,1.8628,1.8628,1.8625,1.8625
GBPAUD,20260514,072600,1.8626,1.8627,1.8626,1.8626
GBPAUD,20260514,072700,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260514,072800,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260514,072900,1.8627,1.8628,1.8626,1.8626
GBPAUD,20260514,073000,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260514,073100,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260514,073200,1.8625,1.8626,1.8624,1.8624
GBPAUD,20260514,073300,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260514,073400,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260514,073500,1.8625,1.8625,1.8623,1.8623
GBPAUD,20260514,073600,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260514,073700,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260514,073800,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260514,073900,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260514,074000,1.8623,1.8626,1.8623,1.8625
GBPAUD,20260514,074100,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260514,074200,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260514,074300,1.8622,1.8622,1.8620,1.8620
GBPAUD,20260514,074400,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260514,074500,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260514,074600,1.8616,1.8617,1.8615,1.8617
GBPAUD,20260514,074700,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260514,074800,1.8618,1.8618,1.8616,1.8616
GBPAUD,20260514,074900,1.8617,1.8617,1.8616,1.8617
GBPAUD,20260514,075000,1.8617,1.8617,1.8616,1.8616
GBPAUD,20260514,075100,1.8616,1.8616,1.8615,1.8615
GBPAUD,20260514,075200,1.8614,1.8615,1.8614,1.8614
GBPAUD,20260514,075300,1.8615,1.8615,1.8615,1.8615
GBPAUD,20260514,075400,1.8615,1.8615,1.8614,1.8615
GBPAUD,20260514,075500,1.8614,1.8614,1.8614,1.8614
GBPAUD,20260514,075600,1.8614,1.8624,1.8614,1.8624
GBPAUD,20260514,075700,1.8625,1.8626,1.8623,1.8623
GBPAUD,20260514,075800,1.8622,1.8622,1.8618,1.8618
GBPAUD,20260514,075900,1.8617,1.8621,1.8617,1.8621
GBPAUD,20260514,080000,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260514,080100,1.8623,1.8630,1.8623,1.8624
GBPAUD,20260514,080200,1.8623,1.8623,1.8622,1.8622
GBPAUD,20260514,080300,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260514,080400,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260514,080500,1.8624,1.8624,1.8622,1.8623
GBPAUD,20260514,080600,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260514,080700,1.8620,1.8620,1.8619,1.8620
GBPAUD,20260514,080800,1.8619,1.8619,1.8618,1.8618
GBPAUD,20260514,080900,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260514,081000,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260514,081100,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260514,081200,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260514,081300,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260514,081400,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260514,081500,1.8623,1.8623,1.8621,1.8621
GBPAUD,20260514,081600,1.8622,1.8625,1.8622,1.8625
GBPAUD,20260514,081700,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260514,081800,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260514,081900,1.8627,1.8627,1.8625,1.8625
GBPAUD,20260514,082000,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260514,082100,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260514,082200,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260514,082300,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260514,082400,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260514,082500,1.8626,1.8626,1.8623,1.8623
GBPAUD,20260514,082600,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260514,082700,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260514,082800,1.8620,1.8623,1.8620,1.8623
GBPAUD,20260514,082900,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260514,083000,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,083100,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260514,083200,1.8618,1.8620,1.8618,1.8619
GBPAUD,20260514,083300,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,083400,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260514,083500,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260514,083600,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260514,083700,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260514,083800,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260514,083900,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,084000,1.8620,1.8620,1.8619,1.8620
GBPAUD,20260514,084100,1.8619,1.8621,1.8619,1.8621
GBPAUD,20260514,084200,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,084300,1.8620,1.8621,1.8620,1.8620
GBPAUD,20260514,084400,1.8621,1.8621,1.8620,1.8621
GBPAUD,20260514,084500,1.8621,1.8622,1.8621,1.8621
GBPAUD,20260514,084600,1.8622,1.8622,1.8620,1.8620
GBPAUD,20260514,084700,1.8619,1.8619,1.8618,1.8619
GBPAUD,20260514,084800,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260514,084900,1.8621,1.8622,1.8621,1.8621
GBPAUD,20260514,085000,1.8622,1.8622,1.8621,1.8622
GBPAUD,20260514,085100,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260514,085200,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260514,085300,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260514,085400,1.8623,1.8625,1.8623,1.8625
GBPAUD,20260514,085500,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260514,085600,1.8624,1.8626,1.8624,1.8626
GBPAUD,20260514,085700,1.8627,1.8628,1.8627,1.8628
GBPAUD,20260514,085800,1.8627,1.8627,1.8626,1.8626
GBPAUD,20260514,085900,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260514,090000,1.8625,1.8626,1.8625,1.8625
GBPAUD,20260514,090100,1.8626,1.8626,1.8623,1.8623
GBPAUD,20260514,090200,1.8624,1.8627,1.8624,1.8626
GBPAUD,20260514,090300,1.8627,1.8627,1.8625,1.8625
GBPAUD,20260514,090400,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260514,090500,1.8628,1.8628,1.8627,1.8628
GBPAUD,20260514,090600,1.8628,1.8629,1.8628,1.8628
GBPAUD,20260514,090700,1.8630,1.8633,1.8630,1.8631
GBPAUD,20260514,090800,1.8632,1.8632,1.8631,1.8632
GBPAUD,20260514,090900,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260514,091000,1.8633,1.8633,1.8632,1.8633
GBPAUD,20260514,091100,1.8634,1.8635,1.8632,1.8632
GBPAUD,20260514,091200,1.8633,1.8633,1.8630,1.8630
GBPAUD,20260514,091300,1.8629,1.8630,1.8629,1.8629
GBPAUD,20260514,091400,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260514,091500,1.8629,1.8629,1.8628,1.8628
GBPAUD,20260514,091600,1.8627,1.8627,1.8624,1.8624
GBPAUD,20260514,091700,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260514,091800,1.8624,1.8624,1.8623,1.8624
GBPAUD,20260514,091900,1.8625,1.8626,1.8625,1.8625
GBPAUD,20260514,092000,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260514,092100,1.8623,1.8625,1.8623,1.8625
GBPAUD,20260514,092200,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260514,092300,1.8626,1.8626,1.8625,1.8625
GBPAUD,20260514,092400,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260514,092500,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260514,092600,1.8623,1.8623,1.8622,1.8622
GBPAUD,20260514,092700,1.8621,1.8621,1.8619,1.8619
GBPAUD,20260514,092800,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,092900,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260514,093000,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260514,093100,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260514,093200,1.8620,1.8621,1.8619,1.8621
GBPAUD,20260514,093300,1.8622,1.8623,1.8621,1.8622
GBPAUD,20260514,093400,1.8621,1.8621,1.8620,1.8620
GBPAUD,20260514,093500,1.8621,1.8622,1.8620,1.8621
GBPAUD,20260514,093600,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,093700,1.8621,1.8621,1.8619,1.8619
GBPAUD,20260514,093800,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,093900,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,094000,1.8620,1.8620,1.8618,1.8618
GBPAUD,20260514,094100,1.8618,1.8618,1.8617,1.8617
GBPAUD,20260514,094200,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260514,094300,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260514,094400,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260514,094500,1.8621,1.8621,1.8620,1.8621
GBPAUD,20260514,094600,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260514,094700,1.8620,1.8620,1.8619,1.8620
GBPAUD,20260514,094800,1.8621,1.8621,1.8620,1.8621
GBPAUD,20260514,094900,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260514,095000,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260514,095100,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260514,095200,1.8622,1.8625,1.8622,1.8625
GBPAUD,20260514,095300,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260514,095400,1.8624,1.8624,1.8622,1.8622
GBPAUD,20260514,095500,1.8621,1.8622,1.8621,1.8621
GBPAUD,20260514,095600,1.8622,1.8629,1.8622,1.8629
GBPAUD,20260514,095700,1.8630,1.8636,1.8630,1.8636
GBPAUD,20260514,095800,1.8635,1.8635,1.8633,1.8635
GBPAUD,20260514,095900,1.8636,1.8642,1.8636,1.8642
GBPAUD,20260514,100000,1.8643,1.8646,1.8643,1.8643
GBPAUD,20260514,100100,1.8644,1.8645,1.8642,1.8642
GBPAUD,20260514,100200,1.8641,1.8641,1.8640,1.8640
GBPAUD,20260514,100300,1.8641,1.8641,1.8639,1.8639
GBPAUD,20260514,100400,1.8638,1.8638,1.8636,1.8637
GBPAUD,20260514,100500,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260514,100600,1.8638,1.8639,1.8638,1.8638
GBPAUD,20260514,100700,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260514,100800,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,100900,1.8637,1.8637,1.8635,1.8635
GBPAUD,20260514,101000,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260514,101100,1.8634,1.8634,1.8631,1.8631
GBPAUD,20260514,101200,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260514,101300,1.8632,1.8632,1.8631,1.8632
GBPAUD,20260514,101400,1.8631,1.8632,1.8631,1.8631
GBPAUD,20260514,101500,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260514,101600,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260514,101700,1.8630,1.8632,1.8630,1.8632
GBPAUD,20260514,101800,1.8633,1.8635,1.8633,1.8635
GBPAUD,20260514,101900,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,102000,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260514,102100,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,102200,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260514,102300,1.8634,1.8637,1.8634,1.8635
GBPAUD,20260514,102400,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,102500,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260514,102600,1.8634,1.8635,1.8633,1.8635
GBPAUD,20260514,102700,1.8634,1.8634,1.8633,1.8633
GBPAUD,20260514,102800,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260514,102900,1.8633,1.8633,1.8632,1.8632
GBPAUD,20260514,103000,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260514,103100,1.8632,1.8635,1.8632,1.8635
GBPAUD,20260514,103200,1.8634,1.8636,1.8634,1.8636
GBPAUD,20260514,103300,1.8635,1.8635,1.8634,1.8634
GBPAUD,20260514,103400,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260514,103500,1.8634,1.8635,1.8634,1.8635
GBPAUD,20260514,103600,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260514,103700,1.8637,1.8637,1.8636,1.8636
GBPAUD,20260514,103800,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260514,103900,1.8637,1.8638,1.8637,1.8638
GBPAUD,20260514,104000,1.8639,1.8639,1.8637,1.8637
GBPAUD,20260514,104100,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,104200,1.8638,1.8640,1.8638,1.8640
GBPAUD,20260514,104300,1.8639,1.8639,1.8638,1.8639
GBPAUD,20260514,104400,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260514,104500,1.8642,1.8642,1.8641,1.8641
GBPAUD,20260514,104600,1.8640,1.8640,1.8639,1.8640
GBPAUD,20260514,104700,1.8639,1.8639,1.8637,1.8637
GBPAUD,20260514,104800,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260514,104900,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260514,105000,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,105100,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,105200,1.8636,1.8636,1.8634,1.8634
GBPAUD,20260514,105300,1.8635,1.8635,1.8634,1.8635
GBPAUD,20260514,105400,1.8635,1.8636,1.8635,1.8636
GBPAUD,20260514,105500,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260514,105600,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260514,105700,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,105800,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,105900,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,110000,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,110100,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260514,110200,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,110300,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,110400,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,110500,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,110600,1.8635,1.8637,1.8635,1.8637
GBPAUD,20260514,110700,1.8638,1.8638,1.8635,1.8635
GBPAUD,20260514,110800,1.8634,1.8636,1.8634,1.8635
GBPAUD,20260514,110900,1.8634,1.8635,1.8634,1.8635
GBPAUD,20260514,111000,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260514,111100,1.8637,1.8638,1.8635,1.8638
GBPAUD,20260514,111200,1.8637,1.8638,1.8637,1.8638
GBPAUD,20260514,111300,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,111400,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260514,111500,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260514,111600,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,111700,1.8639,1.8640,1.8639,1.8640
GBPAUD,20260514,111800,1.8641,1.8642,1.8641,1.8642
GBPAUD,20260514,111900,1.8643,1.8643,1.8642,1.8642
GBPAUD,20260514,112000,1.8644,1.8645,1.8644,1.8645
GBPAUD,20260514,112100,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,112200,1.8644,1.8644,1.8643,1.8643
GBPAUD,20260514,112300,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,112400,1.8641,1.8643,1.8641,1.8643
GBPAUD,20260514,112500,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260514,112600,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260514,112700,1.8644,1.8644,1.8643,1.8643
GBPAUD,20260514,112800,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260514,112900,1.8642,1.8642,1.8641,1.8641
GBPAUD,20260514,113000,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,113100,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,113200,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,113300,1.8642,1.8642,1.8639,1.8639
GBPAUD,20260514,113400,1.8640,1.8642,1.8640,1.8642
GBPAUD,20260514,113500,1.8643,1.8644,1.8643,1.8643
GBPAUD,20260514,113600,1.8643,1.8644,1.8643,1.8643
GBPAUD,20260514,113700,1.8642,1.8650,1.8642,1.8649
GBPAUD,20260514,113800,1.8648,1.8650,1.8646,1.8647
GBPAUD,20260514,113900,1.8648,1.8650,1.8648,1.8650
GBPAUD,20260514,114000,1.8651,1.8654,1.8651,1.8654
GBPAUD,20260514,114100,1.8654,1.8654,1.8652,1.8652
GBPAUD,20260514,114200,1.8653,1.8654,1.8653,1.8654
GBPAUD,20260514,114300,1.8653,1.8653,1.8650,1.8650
GBPAUD,20260514,114400,1.8649,1.8649,1.8648,1.8648
GBPAUD,20260514,114500,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,114600,1.8648,1.8648,1.8648,1.8648
GBPAUD,20260514,114700,1.8648,1.8649,1.8646,1.8646
GBPAUD,20260514,114800,1.8645,1.8646,1.8645,1.8646
GBPAUD,20260514,114900,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260514,115000,1.8646,1.8647,1.8646,1.8647
GBPAUD,20260514,115100,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,115200,1.8646,1.8647,1.8646,1.8647
GBPAUD,20260514,115300,1.8646,1.8646,1.8645,1.8645
GBPAUD,20260514,115400,1.8646,1.8647,1.8646,1.8647
GBPAUD,20260514,115500,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260514,115600,1.8646,1.8646,1.8644,1.8644
GBPAUD,20260514,115700,1.8643,1.8643,1.8639,1.8641
GBPAUD,20260514,115800,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260514,115900,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260514,120000,1.8643,1.8643,1.8639,1.8639
GBPAUD,20260514,120100,1.8640,1.8640,1.8639,1.8640
GBPAUD,20260514,120200,1.8639,1.8640,1.8639,1.8639
GBPAUD,20260514,120300,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260514,120400,1.8638,1.8640,1.8638,1.8640
GBPAUD,20260514,120500,1.8639,1.8641,1.8639,1.8640
GBPAUD,20260514,120600,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,120700,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260514,120800,1.8643,1.8644,1.8643,1.8643
GBPAUD,20260514,120900,1.8642,1.8644,1.8642,1.8644
GBPAUD,20260514,121000,1.8645,1.8646,1.8645,1.8646
GBPAUD,20260514,121100,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260514,121200,1.8647,1.8648,1.8645,1.8646
GBPAUD,20260514,121300,1.8644,1.8649,1.8644,1.8649
GBPAUD,20260514,121400,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260514,121500,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260514,121600,1.8646,1.8647,1.8646,1.8647
GBPAUD,20260514,121700,1.8646,1.8646,1.8644,1.8644
GBPAUD,20260514,121800,1.8646,1.8646,1.8645,1.8646
GBPAUD,20260514,121900,1.8645,1.8645,1.8643,1.8644
GBPAUD,20260514,122000,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260514,122100,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260514,122200,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260514,122300,1.8647,1.8648,1.8647,1.8648
GBPAUD,20260514,122400,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260514,122500,1.8650,1.8651,1.8650,1.8651
GBPAUD,20260514,122600,1.8650,1.8652,1.8650,1.8650
GBPAUD,20260514,122700,1.8651,1.8652,1.8650,1.8651
GBPAUD,20260514,122800,1.8650,1.8651,1.8649,1.8649
GBPAUD,20260514,122900,1.8650,1.8650,1.8649,1.8650
GBPAUD,20260514,123000,1.8649,1.8650,1.8649,1.8650
GBPAUD,20260514,123100,1.8650,1.8650,1.8650,1.8650
GBPAUD,20260514,123200,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,123300,1.8650,1.8651,1.8650,1.8651
GBPAUD,20260514,123400,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,123500,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,123600,1.8654,1.8654,1.8653,1.8653
GBPAUD,20260514,123700,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260514,123800,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,123900,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260514,124000,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,124100,1.8657,1.8659,1.8657,1.8659
GBPAUD,20260514,124200,1.8658,1.8660,1.8658,1.8660
GBPAUD,20260514,124300,1.8660,1.8660,1.8658,1.8658
GBPAUD,20260514,124400,1.8657,1.8658,1.8656,1.8657
GBPAUD,20260514,124500,1.8658,1.8660,1.8658,1.8660
GBPAUD,20260514,124600,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260514,124700,1.8659,1.8659,1.8657,1.8657
GBPAUD,20260514,124800,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,124900,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,125000,1.8656,1.8656,1.8655,1.8656
GBPAUD,20260514,125100,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,125200,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260514,125300,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,125400,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260514,125500,1.8655,1.8658,1.8654,1.8658
GBPAUD,20260514,125600,1.8659,1.8659,1.8653,1.8653
GBPAUD,20260514,125700,1.8654,1.8655,1.8654,1.8654
GBPAUD,20260514,125800,1.8655,1.8655,1.8653,1.8653
GBPAUD,20260514,125900,1.8652,1.8652,1.8651,1.8652
GBPAUD,20260514,130000,1.8651,1.8652,1.8651,1.8651
GBPAUD,20260514,130100,1.8650,1.8656,1.8650,1.8656
GBPAUD,20260514,130200,1.8657,1.8657,1.8654,1.8654
GBPAUD,20260514,130300,1.8655,1.8657,1.8655,1.8657
GBPAUD,20260514,130400,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,130500,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,130600,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260514,130700,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260514,130800,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260514,130900,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,131000,1.8661,1.8662,1.8660,1.8660
GBPAUD,20260514,131100,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260514,131200,1.8659,1.8659,1.8656,1.8657
GBPAUD,20260514,131300,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,131400,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,131500,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,131600,1.8654,1.8654,1.8653,1.8653
GBPAUD,20260514,131700,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,131800,1.8653,1.8654,1.8653,1.8653
GBPAUD,20260514,131900,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260514,132000,1.8654,1.8654,1.8652,1.8652
GBPAUD,20260514,132100,1.8651,1.8652,1.8651,1.8651
GBPAUD,20260514,132200,1.8650,1.8651,1.8650,1.8651
GBPAUD,20260514,132300,1.8651,1.8652,1.8651,1.8651
GBPAUD,20260514,132400,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,132500,1.8651,1.8651,1.8650,1.8650
GBPAUD,20260514,132600,1.8651,1.8653,1.8651,1.8653
GBPAUD,20260514,132700,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,132800,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,132900,1.8654,1.8654,1.8653,1.8653
GBPAUD,20260514,133000,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,133100,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260514,133200,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260514,133300,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,133400,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,133500,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,133600,1.8656,1.8656,1.8653,1.8653
GBPAUD,20260514,133700,1.8652,1.8652,1.8652,1.8652
GBPAUD,20260514,133800,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,133900,1.8654,1.8655,1.8653,1.8655
GBPAUD,20260514,134000,1.8656,1.8656,1.8655,1.8655
GBPAUD,20260514,134100,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260514,134200,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260514,134300,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,134400,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260514,134500,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260514,134600,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260514,134700,1.8659,1.8661,1.8659,1.8660
GBPAUD,20260514,134800,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260514,134900,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260514,135000,1.8660,1.8660,1.8658,1.8658
GBPAUD,20260514,135100,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260514,135200,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,135300,1.8657,1.8657,1.8656,1.8657
GBPAUD,20260514,135400,1.8658,1.8658,1.8655,1.8655
GBPAUD,20260514,135500,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,135600,1.8656,1.8656,1.8654,1.8654
GBPAUD,20260514,135700,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,135800,1.8656,1.8657,1.8655,1.8657
GBPAUD,20260514,135900,1.8658,1.8658,1.8654,1.8654
GBPAUD,20260514,140000,1.8655,1.8655,1.8638,1.8645
GBPAUD,20260514,140100,1.8644,1.8651,1.8642,1.8650
GBPAUD,20260514,140200,1.8651,1.8654,1.8651,1.8651
GBPAUD,20260514,140300,1.8650,1.8653,1.8650,1.8652
GBPAUD,20260514,140400,1.8653,1.8653,1.8651,1.8651
GBPAUD,20260514,140500,1.8652,1.8655,1.8652,1.8654
GBPAUD,20260514,140600,1.8653,1.8655,1.8652,1.8654
GBPAUD,20260514,140700,1.8655,1.8658,1.8654,1.8654
GBPAUD,20260514,140800,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260514,140900,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260514,141000,1.8653,1.8654,1.8653,1.8653
GBPAUD,20260514,141100,1.8654,1.8656,1.8654,1.8656
GBPAUD,20260514,141200,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,141300,1.8656,1.8657,1.8655,1.8657
GBPAUD,20260514,141400,1.8658,1.8659,1.8657,1.8657
GBPAUD,20260514,141500,1.8658,1.8660,1.8658,1.8660
GBPAUD,20260514,141600,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260514,141700,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,141800,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260514,141900,1.8660,1.8660,1.8658,1.8659
GBPAUD,20260514,142000,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260514,142100,1.8660,1.8660,1.8657,1.8658
GBPAUD,20260514,142200,1.8657,1.8657,1.8655,1.8655
GBPAUD,20260514,142300,1.8656,1.8656,1.8655,1.8655
GBPAUD,20260514,142400,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,142500,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,142600,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260514,142700,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260514,142800,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260514,142900,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260514,143000,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,143100,1.8659,1.8662,1.8658,1.8660
GBPAUD,20260514,143200,1.8659,1.8659,1.8656,1.8656
GBPAUD,20260514,143300,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260514,143400,1.8653,1.8655,1.8653,1.8654
GBPAUD,20260514,143500,1.8653,1.8661,1.8653,1.8659
GBPAUD,20260514,143600,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260514,143700,1.8662,1.8663,1.8662,1.8663
GBPAUD,20260514,143800,1.8663,1.8663,1.8661,1.8662
GBPAUD,20260514,143900,1.8663,1.8663,1.8661,1.8662
GBPAUD,20260514,144000,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260514,144100,1.8662,1.8662,1.8658,1.8658
GBPAUD,20260514,144200,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260514,144300,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260514,144400,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260514,144500,1.8659,1.8660,1.8659,1.8659
GBPAUD,20260514,144600,1.8660,1.8662,1.8660,1.8662
GBPAUD,20260514,144700,1.8662,1.8663,1.8662,1.8663
GBPAUD,20260514,144800,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260514,144900,1.8662,1.8662,1.8662,1.8662
GBPAUD,20260514,145000,1.8662,1.8663,1.8662,1.8663
GBPAUD,20260514,145100,1.8664,1.8664,1.8663,1.8663
GBPAUD,20260514,145200,1.8664,1.8664,1.8663,1.8663
GBPAUD,20260514,145300,1.8662,1.8665,1.8662,1.8664
GBPAUD,20260514,145400,1.8663,1.8665,1.8663,1.8665
GBPAUD,20260514,145500,1.8664,1.8664,1.8663,1.8663
GBPAUD,20260514,145600,1.8663,1.8664,1.8663,1.8664
GBPAUD,20260514,145700,1.8665,1.8665,1.8665,1.8665
GBPAUD,20260514,145800,1.8666,1.8666,1.8666,1.8666
GBPAUD,20260514,145900,1.8665,1.8665,1.8663,1.8664
GBPAUD,20260514,150000,1.8665,1.8665,1.8664,1.8664
GBPAUD,20260514,150100,1.8665,1.8665,1.8665,1.8665
GBPAUD,20260514,150200,1.8665,1.8671,1.8665,1.8671
GBPAUD,20260514,150300,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260514,150400,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260514,150500,1.8674,1.8674,1.8672,1.8673
GBPAUD,20260514,150600,1.8672,1.8673,1.8672,1.8672
GBPAUD,20260514,150700,1.8671,1.8672,1.8669,1.8669
GBPAUD,20260514,150800,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260514,150900,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260514,151000,1.8669,1.8670,1.8669,1.8670
GBPAUD,20260514,151100,1.8671,1.8671,1.8670,1.8670
GBPAUD,20260514,151200,1.8669,1.8670,1.8669,1.8669
GBPAUD,20260514,151300,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260514,151400,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260514,151500,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260514,151600,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260514,151700,1.8671,1.8671,1.8670,1.8670
GBPAUD,20260514,151800,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260514,151900,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260514,152000,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260514,152100,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260514,152200,1.8671,1.8671,1.8670,1.8671
GBPAUD,20260514,152300,1.8671,1.8672,1.8671,1.8672
GBPAUD,20260514,152400,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260514,152500,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260514,152600,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260514,152700,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260514,152800,1.8671,1.8675,1.8671,1.8675
GBPAUD,20260514,152900,1.8677,1.8681,1.8677,1.8681
GBPAUD,20260514,153000,1.8680,1.8680,1.8680,1.8680
GBPAUD,20260514,153100,1.8681,1.8681,1.8679,1.8679
GBPAUD,20260514,153200,1.8678,1.8678,1.8676,1.8677
GBPAUD,20260514,153300,1.8676,1.8679,1.8676,1.8679
GBPAUD,20260514,153400,1.8680,1.8684,1.8680,1.8684
GBPAUD,20260514,153500,1.8683,1.8684,1.8682,1.8684
GBPAUD,20260514,153600,1.8685,1.8687,1.8685,1.8687
GBPAUD,20260514,153700,1.8688,1.8688,1.8685,1.8687
GBPAUD,20260514,153800,1.8688,1.8689,1.8688,1.8688
GBPAUD,20260514,153900,1.8687,1.8687,1.8683,1.8683
GBPAUD,20260514,154000,1.8682,1.8683,1.8682,1.8682
GBPAUD,20260514,154100,1.8681,1.8682,1.8681,1.8682
GBPAUD,20260514,154200,1.8683,1.8683,1.8681,1.8681
GBPAUD,20260514,154300,1.8680,1.8680,1.8679,1.8680
GBPAUD,20260514,154400,1.8679,1.8681,1.8679,1.8680
GBPAUD,20260514,154500,1.8681,1.8681,1.8679,1.8680
GBPAUD,20260514,154600,1.8679,1.8682,1.8676,1.8680
GBPAUD,20260514,154700,1.8679,1.8680,1.8677,1.8678
GBPAUD,20260514,154800,1.8677,1.8679,1.8675,1.8677
GBPAUD,20260514,154900,1.8678,1.8680,1.8677,1.8679
GBPAUD,20260514,155000,1.8680,1.8683,1.8680,1.8681
GBPAUD,20260514,155100,1.8682,1.8684,1.8682,1.8683
GBPAUD,20260514,155200,1.8684,1.8684,1.8681,1.8683
GBPAUD,20260514,155300,1.8682,1.8683,1.8680,1.8681
GBPAUD,20260514,155400,1.8680,1.8681,1.8679,1.8679
GBPAUD,20260514,155500,1.8678,1.8678,1.8677,1.8677
GBPAUD,20260514,155600,1.8678,1.8679,1.8676,1.8677
GBPAUD,20260514,155700,1.8678,1.8679,1.8678,1.8678
GBPAUD,20260514,155800,1.8677,1.8681,1.8677,1.8681
GBPAUD,20260514,155900,1.8682,1.8683,1.8681,1.8683
GBPAUD,20260514,160000,1.8684,1.8690,1.8684,1.8690
GBPAUD,20260514,160100,1.8689,1.8691,1.8687,1.8688
GBPAUD,20260514,160200,1.8687,1.8687,1.8686,1.8686
GBPAUD,20260514,160300,1.8687,1.8687,1.8686,1.8686
GBPAUD,20260514,160400,1.8685,1.8688,1.8685,1.8687
GBPAUD,20260514,160500,1.8686,1.8690,1.8686,1.8690
GBPAUD,20260514,160600,1.8688,1.8688,1.8686,1.8687
GBPAUD,20260514,160700,1.8688,1.8691,1.8688,1.8691
GBPAUD,20260514,160800,1.8692,1.8693,1.8692,1.8693
GBPAUD,20260514,160900,1.8694,1.8694,1.8693,1.8694
GBPAUD,20260514,161000,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260514,161100,1.8693,1.8695,1.8693,1.8693
GBPAUD,20260514,161200,1.8692,1.8692,1.8690,1.8690
GBPAUD,20260514,161300,1.8689,1.8690,1.8688,1.8688
GBPAUD,20260514,161400,1.8689,1.8689,1.8687,1.8687
GBPAUD,20260514,161500,1.8686,1.8686,1.8684,1.8684
GBPAUD,20260514,161600,1.8684,1.8684,1.8683,1.8683
GBPAUD,20260514,161700,1.8682,1.8682,1.8680,1.8680
GBPAUD,20260514,161800,1.8679,1.8679,1.8677,1.8677
GBPAUD,20260514,161900,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260514,162000,1.8678,1.8680,1.8678,1.8680
GBPAUD,20260514,162100,1.8679,1.8680,1.8678,1.8678
GBPAUD,20260514,162200,1.8679,1.8680,1.8678,1.8680
GBPAUD,20260514,162300,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260514,162400,1.8681,1.8682,1.8681,1.8681
GBPAUD,20260514,162500,1.8680,1.8681,1.8680,1.8680
GBPAUD,20260514,162600,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260514,162700,1.8682,1.8684,1.8682,1.8684
GBPAUD,20260514,162800,1.8683,1.8684,1.8683,1.8684
GBPAUD,20260514,162900,1.8683,1.8683,1.8682,1.8682
GBPAUD,20260514,163000,1.8681,1.8681,1.8680,1.8681
GBPAUD,20260514,163100,1.8682,1.8682,1.8680,1.8681
GBPAUD,20260514,163200,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260514,163300,1.8680,1.8680,1.8680,1.8680
GBPAUD,20260514,163400,1.8680,1.8680,1.8680,1.8680
GBPAUD,20260514,163500,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260514,163600,1.8681,1.8682,1.8680,1.8681
GBPAUD,20260514,163700,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260514,163800,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260514,163900,1.8680,1.8681,1.8679,1.8681
GBPAUD,20260514,164000,1.8682,1.8682,1.8682,1.8682
GBPAUD,20260514,164100,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260514,164200,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260514,164300,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260514,164400,1.8679,1.8682,1.8679,1.8681
GBPAUD,20260514,164500,1.8680,1.8680,1.8678,1.8678
GBPAUD,20260514,164600,1.8679,1.8679,1.8678,1.8679
GBPAUD,20260514,164700,1.8678,1.8679,1.8678,1.8678
GBPAUD,20260514,164800,1.8679,1.8679,1.8676,1.8677
GBPAUD,20260514,164900,1.8678,1.8680,1.8678,1.8678
GBPAUD,20260514,165000,1.8677,1.8677,1.8677,1.8677
GBPAUD,20260514,165100,1.8676,1.8678,1.8676,1.8678
GBPAUD,20260514,165200,1.8677,1.8677,1.8675,1.8676
GBPAUD,20260514,165300,1.8677,1.8678,1.8676,1.8676
GBPAUD,20260514,165400,1.8675,1.8675,1.8673,1.8674
GBPAUD,20260514,165500,1.8675,1.8675,1.8671,1.8672
GBPAUD,20260514,165600,1.8671,1.8671,1.8666,1.8666
GBPAUD,20260514,165700,1.8665,1.8665,1.8661,1.8661
GBPAUD,20260514,165800,1.8660,1.8660,1.8654,1.8654
GBPAUD,20260514,165900,1.8653,1.8653,1.8650,1.8650
GBPAUD,20260514,170000,1.8649,1.8651,1.8649,1.8651
GBPAUD,20260514,170100,1.8650,1.8654,1.8650,1.8654
GBPAUD,20260514,170200,1.8653,1.8655,1.8653,1.8655
GBPAUD,20260514,170300,1.8656,1.8658,1.8655,1.8655
GBPAUD,20260514,170400,1.8656,1.8659,1.8656,1.8659
GBPAUD,20260514,170500,1.8658,1.8661,1.8658,1.8661
GBPAUD,20260514,170600,1.8662,1.8663,1.8661,1.8661
GBPAUD,20260514,170700,1.8660,1.8660,1.8658,1.8658
GBPAUD,20260514,170800,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260514,170900,1.8655,1.8657,1.8654,1.8654
GBPAUD,20260514,171000,1.8653,1.8655,1.8653,1.8655
GBPAUD,20260514,171100,1.8655,1.8655,1.8654,1.8655
GBPAUD,20260514,171200,1.8654,1.8654,1.8653,1.8653
GBPAUD,20260514,171300,1.8653,1.8653,1.8652,1.8653
GBPAUD,20260514,171400,1.8652,1.8652,1.8652,1.8652
GBPAUD,20260514,171500,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,171600,1.8652,1.8652,1.8650,1.8650
GBPAUD,20260514,171700,1.8651,1.8652,1.8651,1.8652
GBPAUD,20260514,171800,1.8651,1.8652,1.8651,1.8652
GBPAUD,20260514,171900,1.8652,1.8652,1.8651,1.8652
GBPAUD,20260514,172000,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,172100,1.8651,1.8654,1.8651,1.8654
GBPAUD,20260514,172200,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,172300,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,172400,1.8655,1.8655,1.8653,1.8653
GBPAUD,20260514,172500,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,172600,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260514,172700,1.8655,1.8655,1.8653,1.8653
GBPAUD,20260514,172800,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,172900,1.8654,1.8654,1.8653,1.8653
GBPAUD,20260514,173000,1.8653,1.8655,1.8653,1.8655
GBPAUD,20260514,173100,1.8656,1.8658,1.8656,1.8657
GBPAUD,20260514,173200,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260514,173300,1.8656,1.8656,1.8654,1.8654
GBPAUD,20260514,173400,1.8653,1.8654,1.8653,1.8653
GBPAUD,20260514,173500,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,173600,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260514,173700,1.8652,1.8652,1.8651,1.8651
GBPAUD,20260514,173800,1.8650,1.8650,1.8649,1.8649
GBPAUD,20260514,173900,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260514,174000,1.8648,1.8648,1.8646,1.8647
GBPAUD,20260514,174100,1.8648,1.8648,1.8646,1.8646
GBPAUD,20260514,174200,1.8647,1.8647,1.8646,1.8646
GBPAUD,20260514,174300,1.8645,1.8647,1.8645,1.8647
GBPAUD,20260514,174400,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260514,174500,1.8650,1.8652,1.8650,1.8651
GBPAUD,20260514,174600,1.8650,1.8653,1.8650,1.8652
GBPAUD,20260514,174700,1.8653,1.8653,1.8651,1.8651
GBPAUD,20260514,174800,1.8652,1.8652,1.8651,1.8651
GBPAUD,20260514,174900,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,175000,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260514,175100,1.8652,1.8652,1.8652,1.8652
GBPAUD,20260514,175200,1.8652,1.8654,1.8652,1.8654
GBPAUD,20260514,175300,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,175400,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,175500,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,175600,1.8655,1.8655,1.8653,1.8654
GBPAUD,20260514,175700,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260514,175800,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260514,175900,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,180000,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,180100,1.8651,1.8653,1.8651,1.8653
GBPAUD,20260514,180200,1.8652,1.8652,1.8651,1.8651
GBPAUD,20260514,180300,1.8650,1.8651,1.8650,1.8651
GBPAUD,20260514,180400,1.8651,1.8652,1.8651,1.8652
GBPAUD,20260514,180500,1.8653,1.8653,1.8651,1.8651
GBPAUD,20260514,180600,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260514,180700,1.8650,1.8650,1.8649,1.8649
GBPAUD,20260514,180800,1.8650,1.8650,1.8648,1.8649
GBPAUD,20260514,180900,1.8648,1.8648,1.8645,1.8647
GBPAUD,20260514,181000,1.8648,1.8650,1.8647,1.8650
GBPAUD,20260514,181100,1.8649,1.8649,1.8642,1.8644
GBPAUD,20260514,181200,1.8643,1.8643,1.8639,1.8639
GBPAUD,20260514,181300,1.8640,1.8641,1.8636,1.8636
GBPAUD,20260514,181400,1.8634,1.8636,1.8633,1.8636
GBPAUD,20260514,181500,1.8637,1.8637,1.8632,1.8633
GBPAUD,20260514,181600,1.8634,1.8634,1.8629,1.8629
GBPAUD,20260514,181700,1.8628,1.8628,1.8622,1.8624
GBPAUD,20260514,181800,1.8625,1.8627,1.8620,1.8622
GBPAUD,20260514,181900,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260514,182000,1.8623,1.8624,1.8623,1.8623
GBPAUD,20260514,182100,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260514,182200,1.8624,1.8624,1.8616,1.8616
GBPAUD,20260514,182300,1.8617,1.8617,1.8612,1.8612
GBPAUD,20260514,182400,1.8611,1.8612,1.8609,1.8609
GBPAUD,20260514,182500,1.8610,1.8613,1.8610,1.8612
GBPAUD,20260514,182600,1.8611,1.8615,1.8611,1.8614
GBPAUD,20260514,182700,1.8615,1.8616,1.8613,1.8615
GBPAUD,20260514,182800,1.8616,1.8617,1.8615,1.8617
GBPAUD,20260514,182900,1.8618,1.8618,1.8617,1.8617
GBPAUD,20260514,183000,1.8616,1.8622,1.8614,1.8622
GBPAUD,20260514,183100,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260514,183200,1.8621,1.8621,1.8618,1.8618
GBPAUD,20260514,183300,1.8619,1.8619,1.8617,1.8617
GBPAUD,20260514,183400,1.8616,1.8617,1.8615,1.8615
GBPAUD,20260514,183500,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260514,183600,1.8617,1.8617,1.8614,1.8614
GBPAUD,20260514,183700,1.8615,1.8616,1.8614,1.8614
GBPAUD,20260514,183800,1.8613,1.8615,1.8613,1.8615
GBPAUD,20260514,183900,1.8616,1.8616,1.8614,1.8615
GBPAUD,20260514,184000,1.8614,1.8614,1.8613,1.8613
GBPAUD,20260514,184100,1.8613,1.8613,1.8612,1.8612
GBPAUD,20260514,184200,1.8613,1.8613,1.8612,1.8613
GBPAUD,20260514,184300,1.8612,1.8612,1.8609,1.8609
GBPAUD,20260514,184400,1.8608,1.8608,1.8606,1.8608
GBPAUD,20260514,184500,1.8607,1.8607,1.8605,1.8605
GBPAUD,20260514,184600,1.8604,1.8608,1.8604,1.8608
GBPAUD,20260514,184700,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260514,184800,1.8608,1.8608,1.8607,1.8608
GBPAUD,20260514,184900,1.8609,1.8609,1.8607,1.8607
GBPAUD,20260514,185000,1.8606,1.8606,1.8604,1.8605
GBPAUD,20260514,185100,1.8606,1.8608,1.8606,1.8607
GBPAUD,20260514,185200,1.8608,1.8610,1.8608,1.8610
GBPAUD,20260514,185300,1.8609,1.8610,1.8609,1.8610
GBPAUD,20260514,185400,1.8611,1.8611,1.8609,1.8609
GBPAUD,20260514,185500,1.8610,1.8613,1.8610,1.8612
GBPAUD,20260514,185600,1.8611,1.8612,1.8611,1.8612
GBPAUD,20260514,185700,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260514,185800,1.8612,1.8612,1.8609,1.8609
GBPAUD,20260514,185900,1.8610,1.8612,1.8610,1.8612
GBPAUD,20260514,190000,1.8611,1.8612,1.8611,1.8612
GBPAUD,20260514,190100,1.8611,1.8612,1.8609,1.8609
GBPAUD,20260514,190200,1.8608,1.8609,1.8608,1.8609
GBPAUD,20260514,190300,1.8610,1.8610,1.8606,1.8607
GBPAUD,20260514,190400,1.8606,1.8607,1.8606,1.8607
GBPAUD,20260514,190500,1.8606,1.8606,1.8604,1.8606
GBPAUD,20260514,190600,1.8605,1.8606,1.8605,1.8606
GBPAUD,20260514,190700,1.8605,1.8605,1.8601,1.8601
GBPAUD,20260514,190800,1.8600,1.8602,1.8597,1.8597
GBPAUD,20260514,190900,1.8598,1.8600,1.8598,1.8599
GBPAUD,20260514,191000,1.8598,1.8598,1.8595,1.8595
GBPAUD,20260514,191100,1.8594,1.8598,1.8594,1.8598
GBPAUD,20260514,191200,1.8597,1.8597,1.8595,1.8595
GBPAUD,20260514,191300,1.8596,1.8596,1.8595,1.8595
GBPAUD,20260514,191400,1.8596,1.8598,1.8596,1.8598
GBPAUD,20260514,191500,1.8599,1.8599,1.8596,1.8598
GBPAUD,20260514,191600,1.8597,1.8597,1.8597,1.8597
GBPAUD,20260514,191700,1.8597,1.8597,1.8597,1.8597
GBPAUD,20260514,191800,1.8598,1.8598,1.8598,1.8598
GBPAUD,20260514,191900,1.8598,1.8598,1.8596,1.8596
GBPAUD,20260514,192000,1.8595,1.8595,1.8594,1.8594
GBPAUD,20260514,192100,1.8593,1.8595,1.8593,1.8595
GBPAUD,20260514,192200,1.8594,1.8594,1.8592,1.8592
GBPAUD,20260514,192300,1.8591,1.8592,1.8591,1.8592
GBPAUD,20260514,192400,1.8591,1.8591,1.8590,1.8591
GBPAUD,20260514,192500,1.8590,1.8591,1.8590,1.8590
GBPAUD,20260514,192600,1.8589,1.8590,1.8589,1.8590
GBPAUD,20260514,192700,1.8589,1.8589,1.8588,1.8588
GBPAUD,20260514,192800,1.8587,1.8589,1.8587,1.8589
GBPAUD,20260514,192900,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260514,193000,1.8587,1.8587,1.8586,1.8587
GBPAUD,20260514,193100,1.8588,1.8588,1.8587,1.8588
GBPAUD,20260514,193200,1.8587,1.8587,1.8585,1.8585
GBPAUD,20260514,193300,1.8584,1.8584,1.8582,1.8582
GBPAUD,20260514,193400,1.8582,1.8582,1.8578,1.8578
GBPAUD,20260514,193500,1.8579,1.8579,1.8578,1.8578
GBPAUD,20260514,193600,1.8578,1.8579,1.8577,1.8578
GBPAUD,20260514,193700,1.8577,1.8578,1.8577,1.8578
GBPAUD,20260514,193800,1.8577,1.8577,1.8575,1.8576
GBPAUD,20260514,193900,1.8575,1.8575,1.8573,1.8573
GBPAUD,20260514,194000,1.8572,1.8573,1.8572,1.8573
GBPAUD,20260514,194100,1.8574,1.8574,1.8570,1.8570
GBPAUD,20260514,194200,1.8569,1.8569,1.8568,1.8568
GBPAUD,20260514,194300,1.8569,1.8569,1.8568,1.8568
GBPAUD,20260514,194400,1.8568,1.8568,1.8568,1.8568
GBPAUD,20260514,194500,1.8568,1.8569,1.8568,1.8569
GBPAUD,20260514,194600,1.8568,1.8568,1.8566,1.8566
GBPAUD,20260514,194700,1.8565,1.8565,1.8561,1.8561
GBPAUD,20260514,194800,1.8562,1.8562,1.8561,1.8562
GBPAUD,20260514,194900,1.8561,1.8561,1.8561,1.8561
GBPAUD,20260514,195000,1.8560,1.8561,1.8560,1.8561
GBPAUD,20260514,195100,1.8561,1.8562,1.8561,1.8562
GBPAUD,20260514,195200,1.8562,1.8562,1.8562,1.8562
GBPAUD,20260514,195300,1.8561,1.8561,1.8560,1.8560
GBPAUD,20260514,195400,1.8559,1.8562,1.8559,1.8562
GBPAUD,20260514,195500,1.8563,1.8564,1.8563,1.8564
GBPAUD,20260514,195600,1.8563,1.8563,1.8562,1.8562
GBPAUD,20260514,195700,1.8561,1.8562,1.8561,1.8562
GBPAUD,20260514,195800,1.8562,1.8562,1.8561,1.8561
GBPAUD,20260514,195900,1.8560,1.8561,1.8558,1.8561
GBPAUD,20260514,200000,1.8560,1.8560,1.8560,1.8560
GBPAUD,20260514,200100,1.8560,1.8562,1.8560,1.8562
GBPAUD,20260514,200200,1.8563,1.8565,1.8563,1.8564
GBPAUD,20260514,200300,1.8563,1.8563,1.8562,1.8563
GBPAUD,20260514,200400,1.8562,1.8564,1.8562,1.8564
GBPAUD,20260514,200500,1.8563,1.8563,1.8560,1.8560
GBPAUD,20260514,200600,1.8559,1.8560,1.8558,1.8558
GBPAUD,20260514,200700,1.8557,1.8558,1.8556,1.8556
GBPAUD,20260514,200800,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,200900,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,201000,1.8553,1.8553,1.8551,1.8551
GBPAUD,20260514,201100,1.8550,1.8550,1.8548,1.8548
GBPAUD,20260514,201200,1.8547,1.8548,1.8545,1.8548
GBPAUD,20260514,201300,1.8549,1.8550,1.8549,1.8550
GBPAUD,20260514,201400,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260514,201500,1.8548,1.8548,1.8545,1.8547
GBPAUD,20260514,201600,1.8546,1.8546,1.8544,1.8544
GBPAUD,20260514,201700,1.8543,1.8543,1.8541,1.8541
GBPAUD,20260514,201800,1.8540,1.8542,1.8540,1.8542
GBPAUD,20260514,201900,1.8541,1.8541,1.8539,1.8539
GBPAUD,20260514,202000,1.8538,1.8539,1.8538,1.8538
GBPAUD,20260514,202100,1.8537,1.8538,1.8537,1.8538
GBPAUD,20260514,202200,1.8537,1.8538,1.8537,1.8537
GBPAUD,20260514,202300,1.8537,1.8538,1.8537,1.8538
GBPAUD,20260514,202400,1.8539,1.8543,1.8539,1.8543
GBPAUD,20260514,202500,1.8544,1.8547,1.8544,1.8547
GBPAUD,20260514,202600,1.8548,1.8550,1.8548,1.8550
GBPAUD,20260514,202700,1.8551,1.8551,1.8548,1.8549
GBPAUD,20260514,202800,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260514,202900,1.8552,1.8553,1.8552,1.8553
GBPAUD,20260514,203000,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260514,203100,1.8554,1.8555,1.8554,1.8554
GBPAUD,20260514,203200,1.8553,1.8554,1.8553,1.8554
GBPAUD,20260514,203300,1.8554,1.8554,1.8553,1.8553
GBPAUD,20260514,203400,1.8552,1.8553,1.8552,1.8553
GBPAUD,20260514,203500,1.8553,1.8553,1.8551,1.8551
GBPAUD,20260514,203600,1.8550,1.8551,1.8549,1.8551
GBPAUD,20260514,203700,1.8552,1.8553,1.8552,1.8553
GBPAUD,20260514,203800,1.8552,1.8554,1.8552,1.8554
GBPAUD,20260514,203900,1.8555,1.8555,1.8554,1.8555
GBPAUD,20260514,204000,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,204100,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,204200,1.8553,1.8553,1.8551,1.8551
GBPAUD,20260514,204300,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260514,204400,1.8551,1.8551,1.8549,1.8549
GBPAUD,20260514,204500,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260514,204600,1.8550,1.8551,1.8550,1.8550
GBPAUD,20260514,204700,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260514,204800,1.8551,1.8551,1.8550,1.8550
GBPAUD,20260514,204900,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260514,205000,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260514,205100,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260514,205200,1.8551,1.8551,1.8549,1.8549
GBPAUD,20260514,205300,1.8548,1.8549,1.8548,1.8548
GBPAUD,20260514,205400,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260514,205500,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260514,205600,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260514,205700,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260514,205800,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260514,205900,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260514,210000,1.8552,1.8552,1.8551,1.8552
GBPAUD,20260514,210100,1.8551,1.8551,1.8550,1.8550
GBPAUD,20260514,210200,1.8549,1.8550,1.8549,1.8550
GBPAUD,20260514,210300,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260514,210400,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260514,210500,1.8552,1.8553,1.8552,1.8553
GBPAUD,20260514,210600,1.8552,1.8552,1.8551,1.8552
GBPAUD,20260514,210700,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260514,210800,1.8551,1.8551,1.8550,1.8551
GBPAUD,20260514,210900,1.8551,1.8552,1.8551,1.8552
GBPAUD,20260514,211000,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260514,211100,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260514,211200,1.8554,1.8554,1.8553,1.8553
GBPAUD,20260514,211300,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,211400,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260514,211500,1.8552,1.8553,1.8552,1.8553
GBPAUD,20260514,211600,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,211700,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,211800,1.8553,1.8554,1.8553,1.8553
GBPAUD,20260514,211900,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260514,212000,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,212100,1.8555,1.8556,1.8555,1.8556
GBPAUD,20260514,212200,1.8555,1.8555,1.8554,1.8555
GBPAUD,20260514,212300,1.8555,1.8555,1.8554,1.8555
GBPAUD,20260514,212400,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,212500,1.8556,1.8556,1.8555,1.8555
GBPAUD,20260514,212600,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260514,212700,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,212800,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,212900,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,213000,1.8554,1.8554,1.8553,1.8553
GBPAUD,20260514,213100,1.8554,1.8556,1.8554,1.8556
GBPAUD,20260514,213200,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,213300,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,213400,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,213500,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,213600,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,213700,1.8554,1.8554,1.8553,1.8553
GBPAUD,20260514,213800,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,213900,1.8552,1.8554,1.8552,1.8553
GBPAUD,20260514,214000,1.8552,1.8552,1.8551,1.8551
GBPAUD,20260514,214100,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260514,214200,1.8550,1.8553,1.8550,1.8552
GBPAUD,20260514,214300,1.8553,1.8553,1.8552,1.8552
GBPAUD,20260514,214400,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260514,214500,1.8552,1.8552,1.8551,1.8551
GBPAUD,20260514,214600,1.8553,1.8554,1.8553,1.8554
GBPAUD,20260514,214700,1.8555,1.8556,1.8555,1.8555
GBPAUD,20260514,214800,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,214900,1.8555,1.8556,1.8555,1.8556
GBPAUD,20260514,215000,1.8555,1.8556,1.8555,1.8556
GBPAUD,20260514,215100,1.8557,1.8557,1.8556,1.8556
GBPAUD,20260514,215200,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,215300,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260514,215400,1.8554,1.8556,1.8554,1.8556
GBPAUD,20260514,215500,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,215600,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,215700,1.8555,1.8556,1.8555,1.8556
GBPAUD,20260514,215800,1.8555,1.8559,1.8555,1.8559
GBPAUD,20260514,215900,1.8558,1.8558,1.8557,1.8558
GBPAUD,20260514,220000,1.8557,1.8557,1.8555,1.8555
GBPAUD,20260514,220100,1.8556,1.8557,1.8556,1.8557
GBPAUD,20260514,220200,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,220300,1.8556,1.8556,1.8552,1.8552
GBPAUD,20260514,220400,1.8552,1.8552,1.8551,1.8552
GBPAUD,20260514,220500,1.8553,1.8553,1.8552,1.8552
GBPAUD,20260514,220600,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,220700,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260514,220800,1.8552,1.8552,1.8550,1.8550
GBPAUD,20260514,220900,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260514,221000,1.8552,1.8552,1.8551,1.8551
GBPAUD,20260514,221100,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260514,221200,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260514,221300,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260514,221400,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260514,221500,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260514,221600,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260514,221700,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260514,221800,1.8551,1.8551,1.8549,1.8549
GBPAUD,20260514,221900,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260514,222000,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260514,222100,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260514,222200,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260514,222300,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260514,222400,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260514,222500,1.8550,1.8552,1.8550,1.8552
GBPAUD,20260514,222600,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,222700,1.8553,1.8554,1.8553,1.8554
GBPAUD,20260514,222800,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,222900,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,223000,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,223100,1.8554,1.8554,1.8553,1.8554
GBPAUD,20260514,223200,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,223300,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,223400,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260514,223500,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,223600,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,223700,1.8553,1.8553,1.8552,1.8552
GBPAUD,20260514,223800,1.8551,1.8552,1.8551,1.8552
GBPAUD,20260514,223900,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260514,224000,1.8551,1.8555,1.8551,1.8555
GBPAUD,20260514,224100,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,224200,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,224300,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,224400,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,224500,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,224600,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,224700,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,224800,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,224900,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,225000,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,225100,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,225200,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,225300,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,225400,1.8555,1.8556,1.8555,1.8556
GBPAUD,20260514,225500,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,225600,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,225700,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,225800,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,225900,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260514,230000,1.8556,1.8556,1.8554,1.8554
GBPAUD,20260514,230100,1.8556,1.8558,1.8556,1.8558
GBPAUD,20260514,230200,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,230300,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,230400,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,230500,1.8557,1.8557,1.8557,1.8557
GBPAUD,20260514,230600,1.8557,1.8557,1.8557,1.8557
GBPAUD,20260514,230700,1.8557,1.8557,1.8554,1.8554
GBPAUD,20260514,230800,1.8552,1.8552,1.8551,1.8551
GBPAUD,20260514,230900,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260514,231000,1.8550,1.8552,1.8550,1.8551
GBPAUD,20260514,231100,1.8550,1.8552,1.8550,1.8552
GBPAUD,20260514,231200,1.8554,1.8555,1.8554,1.8554
GBPAUD,20260514,231300,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,231400,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,231500,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260514,231600,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,231700,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,231800,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,231900,1.8554,1.8554,1.8552,1.8552
GBPAUD,20260514,232000,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260514,232100,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,232200,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260514,232300,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260514,232400,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260514,232500,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,232600,1.8557,1.8557,1.8556,1.8556
GBPAUD,20260514,232700,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260514,232800,1.8556,1.8557,1.8556,1.8557
GBPAUD,20260514,232900,1.8558,1.8560,1.8558,1.8560
GBPAUD,20260514,233000,1.8561,1.8561,1.8561,1.8561
GBPAUD,20260514,233100,1.8561,1.8561,1.8561,1.8561
GBPAUD,20260514,233200,1.8560,1.8560,1.8557,1.8557
GBPAUD,20260514,233300,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,233400,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,233500,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,233600,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,233700,1.8558,1.8559,1.8558,1.8559
GBPAUD,20260514,233800,1.8559,1.8559,1.8559,1.8559
GBPAUD,20260514,233900,1.8559,1.8559,1.8559,1.8559
GBPAUD,20260514,234000,1.8559,1.8560,1.8559,1.8560
GBPAUD,20260514,234100,1.8561,1.8565,1.8561,1.8565
GBPAUD,20260514,234200,1.8564,1.8564,1.8562,1.8562
GBPAUD,20260514,234300,1.8561,1.8563,1.8560,1.8563
GBPAUD,20260514,234400,1.8562,1.8562,1.8562,1.8562
GBPAUD,20260514,234500,1.8563,1.8564,1.8562,1.8563
GBPAUD,20260514,234600,1.8562,1.8562,1.8562,1.8562
GBPAUD,20260514,234700,1.8563,1.8563,1.8563,1.8563
GBPAUD,20260514,234800,1.8563,1.8563,1.8562,1.8562
GBPAUD,20260514,234900,1.8561,1.8561,1.8559,1.8559
GBPAUD,20260514,235000,1.8559,1.8559,1.8559,1.8559
GBPAUD,20260514,235100,1.8559,1.8559,1.8559,1.8559
GBPAUD,20260514,235200,1.8559,1.8559,1.8559,1.8559
GBPAUD,20260514,235300,1.8559,1.8559,1.8559,1.8559
GBPAUD,20260514,235400,1.8558,1.8558,1.8558,1.8558
GBPAUD,20260514,235500,1.8558,1.8558,1.8556,1.8556
GBPAUD,20260514,235600,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260514,235700,1.8554,1.8556,1.8554,1.8556
GBPAUD,20260514,235800,1.8555,1.8555,1.8554,1.8555
GBPAUD,20260514,235900,1.8554,1.8557,1.8554,1.8557
GBPAUD,20260515,000000,1.8558,1.8558,1.8557,1.8557
GBPNZD,20260514,000100,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260514,000200,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260514,000300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,000400,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260514,000500,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260514,000600,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260514,000700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,000800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,000900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,001000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,001100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,001200,2.2781,2.2784,2.2781,2.2784
GBPNZD,20260514,001300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,001400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260514,001500,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260514,001600,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260514,001700,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260514,001800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,001900,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,002000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260514,002100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,002200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,002300,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260514,002400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,002500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,002600,2.2781,2.2784,2.2781,2.2784
GBPNZD,20260514,002700,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,002800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,002900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,003000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,003100,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260514,003200,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,003300,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,003400,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,003500,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,003600,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,003700,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,003800,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,003900,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,004000,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,004100,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,004200,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,004300,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,004400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260514,004500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260514,004600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260514,004700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260514,004800,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260514,004900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,005000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,005100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,005200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,005300,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260514,005400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,005500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,005600,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260514,005700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,005800,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,005900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,010000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,010100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,010200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,010300,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260514,010400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,010500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,010600,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260514,010700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,010800,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260514,010900,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260514,011000,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260514,011100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,011200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,011300,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260514,011400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,011500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,011600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,011700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,011800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,011900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,012000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,012100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,012200,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260514,012300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260514,012400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260514,012500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,012600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,012700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260514,012800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,012900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,013000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,013100,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260514,013200,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260514,013300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260514,013400,2.2791,2.2791,2.2790,2.2791
GBPNZD,20260514,013500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260514,013600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260514,013700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260514,013800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260514,013900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260514,014000,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260514,014100,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260514,014200,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260514,014300,2.2793,2.2798,2.2793,2.2798
GBPNZD,20260514,014400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,014500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,014600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260514,014700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260514,014800,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260514,014900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,015000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,015100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,015200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,015300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,015400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,015500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,015600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,015700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,015800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,015900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,020000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,020100,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260514,020200,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260514,020300,2.2803,2.2804,2.2803,2.2803
GBPNZD,20260514,020400,2.2802,2.2806,2.2802,2.2806
GBPNZD,20260514,020500,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260514,020600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260514,020700,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260514,020800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,020900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,021000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,021100,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260514,021200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,021300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260514,021400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260514,021500,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260514,021600,2.2804,2.2804,2.2801,2.2801
GBPNZD,20260514,021700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,021800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,021900,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260514,022000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,022100,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260514,022200,2.2804,2.2805,2.2803,2.2805
GBPNZD,20260514,022300,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260514,022400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260514,022500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260514,022600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,022700,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260514,022800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260514,022900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,023000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,023100,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260514,023200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260514,023300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,023400,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260514,023500,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260514,023600,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260514,023700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,023800,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260514,023900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,024000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,024100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,024200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,024300,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260514,024400,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260514,024500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,024600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,024700,2.2805,2.2805,2.2802,2.2805
GBPNZD,20260514,024800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260514,024900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260514,025000,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260514,025100,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260514,025200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,025300,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260514,025400,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260514,025500,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260514,025600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,025700,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260514,025800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,025900,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260514,030000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260514,030100,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260514,030200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260514,030300,2.2805,2.2806,2.2803,2.2806
GBPNZD,20260514,030400,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260514,030500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260514,030600,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260514,030700,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260514,030800,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260514,030900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260514,031000,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260514,031100,2.2810,2.2812,2.2810,2.2811
GBPNZD,20260514,031200,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260514,031300,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260514,031400,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260514,031500,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260514,031600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260514,031700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260514,031800,2.2811,2.2811,2.2807,2.2808
GBPNZD,20260514,031900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260514,032000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260514,032100,2.2809,2.2810,2.2807,2.2809
GBPNZD,20260514,032200,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260514,032300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260514,032400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,032500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,032600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260514,032700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,032800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,032900,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260514,033000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260514,033100,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260514,033200,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260514,033300,2.2806,2.2809,2.2806,2.2808
GBPNZD,20260514,033400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260514,033500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,033600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,033700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260514,033800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260514,033900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260514,034000,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260514,034100,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,034200,2.2799,2.2799,2.2798,2.2799
GBPNZD,20260514,034300,2.2800,2.2803,2.2800,2.2802
GBPNZD,20260514,034400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260514,034500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,034600,2.2801,2.2802,2.2800,2.2802
GBPNZD,20260514,034700,2.2803,2.2805,2.2803,2.2804
GBPNZD,20260514,034800,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260514,034900,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260514,035000,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260514,035100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,035200,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260514,035300,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260514,035400,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260514,035500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,035600,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260514,035700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,035800,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260514,035900,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260514,040000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260514,040100,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260514,040200,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260514,040300,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260514,040400,2.2806,2.2806,2.2802,2.2802
GBPNZD,20260514,040500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260514,040600,2.2802,2.2803,2.2800,2.2800
GBPNZD,20260514,040700,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260514,040800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,040900,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260514,041000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,041100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,041200,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260514,041300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,041400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260514,041500,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260514,041600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260514,041700,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260514,041800,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260514,041900,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260514,042000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,042100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,042200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260514,042300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260514,042400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,042500,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260514,042600,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260514,042700,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260514,042800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,042900,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260514,043000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,043100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,043200,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260514,043300,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260514,043400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260514,043500,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260514,043600,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260514,043700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260514,043800,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260514,043900,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260514,044000,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260514,044100,2.2797,2.2797,2.2796,2.2797
GBPNZD,20260514,044200,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260514,044300,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260514,044400,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260514,044500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260514,044600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260514,044700,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260514,044800,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260514,044900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,045000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,045100,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260514,045200,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260514,045300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,045400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,045500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,045600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,045700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,045800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,045900,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260514,050000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,050100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,050200,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260514,050300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,050400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260514,050500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,050600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,050700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,050800,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260514,050900,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260514,051000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,051100,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260514,051200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260514,051300,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260514,051400,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260514,051500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260514,051600,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260514,051700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260514,051800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,051900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,052000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260514,052100,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260514,052200,2.2812,2.2815,2.2812,2.2814
GBPNZD,20260514,052300,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260514,052400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260514,052500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260514,052600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,052700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260514,052800,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260514,052900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260514,053000,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260514,053100,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260514,053200,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260514,053300,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260514,053400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260514,053500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260514,053600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260514,053700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260514,053800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260514,053900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,054000,2.2813,2.2814,2.2813,2.2813
GBPNZD,20260514,054100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,054200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,054300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,054400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260514,054500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260514,054600,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260514,054700,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260514,054800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260514,054900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,055000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,055100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,055200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,055300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,055400,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260514,055500,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260514,055600,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260514,055700,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260514,055800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260514,055900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260514,060000,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260514,060100,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260514,060200,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260514,060300,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260514,060400,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260514,060500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260514,060600,2.2815,2.2816,2.2811,2.2812
GBPNZD,20260514,060700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260514,060800,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260514,060900,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260514,061000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260514,061100,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260514,061200,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260514,061300,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260514,061400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260514,061500,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260514,061600,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260514,061700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260514,061800,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260514,061900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,062000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260514,062100,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260514,062200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,062300,2.2799,2.2799,2.2794,2.2795
GBPNZD,20260514,062400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260514,062500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260514,062600,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260514,062700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,062800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,062900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,063000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,063100,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260514,063200,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260514,063300,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260514,063400,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260514,063500,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260514,063600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,063700,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260514,063800,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260514,063900,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260514,064000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260514,064100,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260514,064200,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260514,064300,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260514,064400,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260514,064500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,064600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,064700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,064800,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260514,064900,2.2796,2.2798,2.2796,2.2796
GBPNZD,20260514,065000,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260514,065100,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260514,065200,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260514,065300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,065400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260514,065500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,065600,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,065700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,065800,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260514,065900,2.2799,2.2799,2.2797,2.2798
GBPNZD,20260514,070000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260514,070100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260514,070200,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260514,070300,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260514,070400,2.2798,2.2798,2.2793,2.2793
GBPNZD,20260514,070500,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260514,070600,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260514,070700,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260514,070800,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260514,070900,2.2794,2.2794,2.2791,2.2791
GBPNZD,20260514,071000,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260514,071100,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260514,071200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,071300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260514,071400,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260514,071500,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260514,071600,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260514,071700,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260514,071800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,071900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,072000,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260514,072100,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260514,072200,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,072300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260514,072400,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260514,072500,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260514,072600,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260514,072700,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260514,072800,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,072900,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260514,073000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,073100,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260514,073200,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260514,073300,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260514,073400,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260514,073500,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260514,073600,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260514,073700,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260514,073800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260514,073900,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260514,074000,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260514,074100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,074200,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260514,074300,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260514,074400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260514,074500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260514,074600,2.2776,2.2776,2.2774,2.2776
GBPNZD,20260514,074700,2.2775,2.2776,2.2775,2.2776
GBPNZD,20260514,074800,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260514,074900,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260514,075000,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260514,075100,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260514,075200,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260514,075300,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260514,075400,2.2770,2.2770,2.2769,2.2770
GBPNZD,20260514,075500,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260514,075600,2.2768,2.2775,2.2766,2.2775
GBPNZD,20260514,075700,2.2777,2.2778,2.2776,2.2776
GBPNZD,20260514,075800,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260514,075900,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260514,080000,2.2772,2.2773,2.2771,2.2772
GBPNZD,20260514,080100,2.2773,2.2785,2.2773,2.2775
GBPNZD,20260514,080200,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260514,080300,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260514,080400,2.2771,2.2774,2.2770,2.2774
GBPNZD,20260514,080500,2.2775,2.2775,2.2772,2.2772
GBPNZD,20260514,080600,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260514,080700,2.2770,2.2771,2.2769,2.2771
GBPNZD,20260514,080800,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260514,080900,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260514,081000,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260514,081100,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260514,081200,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260514,081300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260514,081400,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260514,081500,2.2767,2.2769,2.2767,2.2768
GBPNZD,20260514,081600,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260514,081700,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260514,081800,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260514,081900,2.2773,2.2773,2.2770,2.2770
GBPNZD,20260514,082000,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260514,082100,2.2771,2.2771,2.2770,2.2771
GBPNZD,20260514,082200,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260514,082300,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260514,082400,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260514,082500,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260514,082600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260514,082700,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260514,082800,2.2764,2.2769,2.2764,2.2769
GBPNZD,20260514,082900,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260514,083000,2.2767,2.2770,2.2767,2.2768
GBPNZD,20260514,083100,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260514,083200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,083300,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260514,083400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,083500,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260514,083600,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260514,083700,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260514,083800,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260514,083900,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260514,084000,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,084100,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260514,084200,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260514,084300,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,084400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,084500,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260514,084600,2.2767,2.2767,2.2764,2.2764
GBPNZD,20260514,084700,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260514,084800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,084900,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,085000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,085100,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260514,085200,2.2769,2.2771,2.2769,2.2770
GBPNZD,20260514,085300,2.2769,2.2769,2.2768,2.2769
GBPNZD,20260514,085400,2.2770,2.2771,2.2769,2.2771
GBPNZD,20260514,085500,2.2770,2.2770,2.2769,2.2770
GBPNZD,20260514,085600,2.2771,2.2771,2.2768,2.2770
GBPNZD,20260514,085700,2.2768,2.2771,2.2768,2.2770
GBPNZD,20260514,085800,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260514,085900,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260514,090000,2.2769,2.2770,2.2768,2.2768
GBPNZD,20260514,090100,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260514,090200,2.2768,2.2770,2.2768,2.2769
GBPNZD,20260514,090300,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260514,090400,2.2769,2.2771,2.2769,2.2770
GBPNZD,20260514,090500,2.2771,2.2771,2.2769,2.2769
GBPNZD,20260514,090600,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260514,090700,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260514,090800,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260514,090900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260514,091000,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260514,091100,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260514,091200,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260514,091300,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260514,091400,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260514,091500,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260514,091600,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260514,091700,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260514,091800,2.2767,2.2767,2.2765,2.2766
GBPNZD,20260514,091900,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260514,092000,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260514,092100,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260514,092200,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,092300,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260514,092400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260514,092500,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260514,092600,2.2763,2.2763,2.2762,2.2763
GBPNZD,20260514,092700,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260514,092800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,092900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,093000,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260514,093100,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260514,093200,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260514,093300,2.2763,2.2766,2.2763,2.2764
GBPNZD,20260514,093400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,093500,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,093600,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260514,093700,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260514,093800,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260514,093900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260514,094000,2.2762,2.2762,2.2759,2.2759
GBPNZD,20260514,094100,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260514,094200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,094300,2.2759,2.2763,2.2759,2.2762
GBPNZD,20260514,094400,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260514,094500,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260514,094600,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260514,094700,2.2761,2.2761,2.2759,2.2760
GBPNZD,20260514,094800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,094900,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,095000,2.2761,2.2761,2.2760,2.2761
GBPNZD,20260514,095100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260514,095200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,095300,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,095400,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260514,095500,2.2759,2.2760,2.2757,2.2760
GBPNZD,20260514,095600,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260514,095700,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260514,095800,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260514,095900,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260514,100000,2.2769,2.2777,2.2769,2.2776
GBPNZD,20260514,100100,2.2775,2.2776,2.2774,2.2774
GBPNZD,20260514,100200,2.2775,2.2775,2.2771,2.2771
GBPNZD,20260514,100300,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260514,100400,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260514,100500,2.2767,2.2768,2.2766,2.2766
GBPNZD,20260514,100600,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260514,100700,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260514,100800,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260514,100900,2.2769,2.2769,2.2765,2.2766
GBPNZD,20260514,101000,2.2766,2.2766,2.2764,2.2766
GBPNZD,20260514,101100,2.2767,2.2767,2.2764,2.2764
GBPNZD,20260514,101200,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260514,101300,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,101400,2.2765,2.2765,2.2762,2.2762
GBPNZD,20260514,101500,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,101600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,101700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,101800,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260514,101900,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260514,102000,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260514,102100,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260514,102200,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260514,102300,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260514,102400,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260514,102500,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260514,102600,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260514,102700,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260514,102800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,102900,2.2764,2.2764,2.2762,2.2763
GBPNZD,20260514,103000,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260514,103100,2.2761,2.2761,2.2760,2.2761
GBPNZD,20260514,103200,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260514,103300,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260514,103400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260514,103500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260514,103600,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260514,103700,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260514,103800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,103900,2.2759,2.2764,2.2759,2.2763
GBPNZD,20260514,104000,2.2762,2.2763,2.2761,2.2763
GBPNZD,20260514,104100,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260514,104200,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260514,104300,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260514,104400,2.2765,2.2766,2.2764,2.2764
GBPNZD,20260514,104500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,104600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,104700,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260514,104800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,104900,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260514,105000,2.2757,2.2760,2.2757,2.2760
GBPNZD,20260514,105100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,105200,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,105300,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260514,105400,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260514,105500,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260514,105600,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260514,105700,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260514,105800,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260514,105900,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260514,110000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260514,110100,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260514,110200,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260514,110300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260514,110400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260514,110500,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260514,110600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260514,110700,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260514,110800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260514,110900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260514,111000,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260514,111100,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260514,111200,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260514,111300,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260514,111400,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260514,111500,2.2753,2.2755,2.2753,2.2755
GBPNZD,20260514,111600,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260514,111700,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260514,111800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,111900,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,112000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,112100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,112200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,112300,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260514,112400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260514,112500,2.2756,2.2758,2.2756,2.2758
GBPNZD,20260514,112600,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260514,112700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,112800,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260514,112900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260514,113000,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260514,113100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,113200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,113300,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260514,113400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260514,113500,2.2759,2.2762,2.2759,2.2761
GBPNZD,20260514,113600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260514,113700,2.2759,2.2765,2.2759,2.2765
GBPNZD,20260514,113800,2.2764,2.2766,2.2763,2.2764
GBPNZD,20260514,113900,2.2765,2.2770,2.2765,2.2770
GBPNZD,20260514,114000,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260514,114100,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260514,114200,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260514,114300,2.2772,2.2772,2.2768,2.2768
GBPNZD,20260514,114400,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260514,114500,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260514,114600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260514,114700,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260514,114800,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260514,114900,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,115000,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260514,115100,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260514,115200,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260514,115300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260514,115400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260514,115500,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260514,115600,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260514,115700,2.2757,2.2757,2.2754,2.2756
GBPNZD,20260514,115800,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260514,115900,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260514,120000,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260514,120100,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260514,120200,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260514,120300,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260514,120400,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260514,120500,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260514,120600,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260514,120700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,120800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,120900,2.2761,2.2761,2.2758,2.2758
GBPNZD,20260514,121000,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260514,121100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,121200,2.2762,2.2762,2.2757,2.2757
GBPNZD,20260514,121300,2.2758,2.2762,2.2758,2.2761
GBPNZD,20260514,121400,2.2762,2.2763,2.2761,2.2761
GBPNZD,20260514,121500,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,121600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260514,121700,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260514,121800,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260514,121900,2.2756,2.2757,2.2756,2.2756
GBPNZD,20260514,122000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260514,122100,2.2757,2.2758,2.2756,2.2757
GBPNZD,20260514,122200,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260514,122300,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260514,122400,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260514,122500,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260514,122600,2.2762,2.2762,2.2760,2.2761
GBPNZD,20260514,122700,2.2760,2.2763,2.2760,2.2761
GBPNZD,20260514,122800,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260514,122900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260514,123000,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,123100,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,123200,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,123300,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,123400,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,123500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,123600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,123700,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260514,123800,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260514,123900,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260514,124000,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260514,124100,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260514,124200,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260514,124300,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260514,124400,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260514,124500,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260514,124600,2.2775,2.2776,2.2773,2.2773
GBPNZD,20260514,124700,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260514,124800,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,124900,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260514,125000,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,125100,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260514,125200,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260514,125300,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,125400,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260514,125500,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,125600,2.2775,2.2775,2.2770,2.2770
GBPNZD,20260514,125700,2.2771,2.2774,2.2771,2.2773
GBPNZD,20260514,125800,2.2774,2.2775,2.2773,2.2773
GBPNZD,20260514,125900,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260514,130000,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260514,130100,2.2770,2.2777,2.2770,2.2777
GBPNZD,20260514,130200,2.2778,2.2778,2.2774,2.2774
GBPNZD,20260514,130300,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260514,130400,2.2777,2.2779,2.2777,2.2779
GBPNZD,20260514,130500,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260514,130600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260514,130700,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260514,130800,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260514,130900,2.2778,2.2780,2.2778,2.2779
GBPNZD,20260514,131000,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260514,131100,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260514,131200,2.2779,2.2780,2.2779,2.2779
GBPNZD,20260514,131300,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260514,131400,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,131500,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260514,131600,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,131700,2.2774,2.2774,2.2773,2.2774
GBPNZD,20260514,131800,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260514,131900,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260514,132000,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260514,132100,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260514,132200,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260514,132300,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260514,132400,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260514,132500,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260514,132600,2.2770,2.2771,2.2770,2.2770
GBPNZD,20260514,132700,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260514,132800,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260514,132900,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260514,133000,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260514,133100,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260514,133200,2.2773,2.2773,2.2772,2.2773
GBPNZD,20260514,133300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260514,133400,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260514,133500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,133600,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260514,133700,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260514,133800,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260514,133900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,134000,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260514,134100,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260514,134200,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,134300,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,134400,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260514,134500,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260514,134600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260514,134700,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260514,134800,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260514,134900,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260514,135000,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260514,135100,2.2774,2.2775,2.2774,2.2774
GBPNZD,20260514,135200,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,135300,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260514,135400,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260514,135500,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260514,135600,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,135700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,135800,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260514,135900,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260514,140000,2.2772,2.2773,2.2756,2.2763
GBPNZD,20260514,140100,2.2760,2.2768,2.2760,2.2768
GBPNZD,20260514,140200,2.2769,2.2773,2.2768,2.2768
GBPNZD,20260514,140300,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260514,140400,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260514,140500,2.2769,2.2774,2.2769,2.2774
GBPNZD,20260514,140600,2.2773,2.2774,2.2771,2.2774
GBPNZD,20260514,140700,2.2775,2.2778,2.2775,2.2776
GBPNZD,20260514,140800,2.2775,2.2776,2.2773,2.2776
GBPNZD,20260514,140900,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260514,141000,2.2777,2.2778,2.2776,2.2776
GBPNZD,20260514,141100,2.2775,2.2778,2.2775,2.2776
GBPNZD,20260514,141200,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260514,141300,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260514,141400,2.2778,2.2781,2.2778,2.2779
GBPNZD,20260514,141500,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260514,141600,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260514,141700,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260514,141800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260514,141900,2.2780,2.2780,2.2778,2.2779
GBPNZD,20260514,142000,2.2780,2.2781,2.2778,2.2778
GBPNZD,20260514,142100,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260514,142200,2.2776,2.2776,2.2773,2.2773
GBPNZD,20260514,142300,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,142400,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260514,142500,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260514,142600,2.2775,2.2776,2.2774,2.2774
GBPNZD,20260514,142700,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260514,142800,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260514,142900,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260514,143000,2.2775,2.2775,2.2773,2.2775
GBPNZD,20260514,143100,2.2778,2.2779,2.2777,2.2777
GBPNZD,20260514,143200,2.2776,2.2776,2.2773,2.2773
GBPNZD,20260514,143300,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260514,143400,2.2770,2.2772,2.2770,2.2770
GBPNZD,20260514,143500,2.2769,2.2778,2.2769,2.2776
GBPNZD,20260514,143600,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260514,143700,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260514,143800,2.2781,2.2781,2.2775,2.2775
GBPNZD,20260514,143900,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260514,144000,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260514,144100,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260514,144200,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,144300,2.2772,2.2774,2.2771,2.2774
GBPNZD,20260514,144400,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,144500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260514,144600,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260514,144700,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260514,144800,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260514,144900,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260514,145000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260514,145100,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260514,145200,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260514,145300,2.2775,2.2778,2.2775,2.2777
GBPNZD,20260514,145400,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260514,145500,2.2777,2.2777,2.2773,2.2773
GBPNZD,20260514,145600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,145700,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260514,145800,2.2775,2.2778,2.2775,2.2777
GBPNZD,20260514,145900,2.2776,2.2779,2.2776,2.2779
GBPNZD,20260514,150000,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260514,150100,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260514,150200,2.2779,2.2785,2.2779,2.2785
GBPNZD,20260514,150300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,150400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260514,150500,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260514,150600,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260514,150700,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260514,150800,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260514,150900,2.2783,2.2784,2.2781,2.2781
GBPNZD,20260514,151000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260514,151100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260514,151200,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260514,151300,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260514,151400,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260514,151500,2.2784,2.2788,2.2784,2.2787
GBPNZD,20260514,151600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260514,151700,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260514,151800,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260514,151900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260514,152000,2.2784,2.2785,2.2784,2.2784
GBPNZD,20260514,152100,2.2783,2.2784,2.2781,2.2782
GBPNZD,20260514,152200,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260514,152300,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260514,152400,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260514,152500,2.2781,2.2784,2.2781,2.2784
GBPNZD,20260514,152600,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260514,152700,2.2786,2.2786,2.2780,2.2780
GBPNZD,20260514,152800,2.2781,2.2784,2.2781,2.2784
GBPNZD,20260514,152900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260514,153000,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260514,153100,2.2786,2.2787,2.2786,2.2786
GBPNZD,20260514,153200,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260514,153300,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260514,153400,2.2785,2.2791,2.2785,2.2791
GBPNZD,20260514,153500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260514,153600,2.2792,2.2793,2.2791,2.2793
GBPNZD,20260514,153700,2.2794,2.2795,2.2791,2.2795
GBPNZD,20260514,153800,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260514,153900,2.2795,2.2795,2.2789,2.2789
GBPNZD,20260514,154000,2.2788,2.2790,2.2788,2.2789
GBPNZD,20260514,154100,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260514,154200,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260514,154300,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260514,154400,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260514,154500,2.2787,2.2788,2.2784,2.2788
GBPNZD,20260514,154600,2.2785,2.2790,2.2784,2.2789
GBPNZD,20260514,154700,2.2791,2.2791,2.2785,2.2785
GBPNZD,20260514,154800,2.2784,2.2785,2.2784,2.2784
GBPNZD,20260514,154900,2.2786,2.2788,2.2784,2.2786
GBPNZD,20260514,155000,2.2785,2.2790,2.2785,2.2788
GBPNZD,20260514,155100,2.2787,2.2788,2.2786,2.2787
GBPNZD,20260514,155200,2.2788,2.2788,2.2785,2.2788
GBPNZD,20260514,155300,2.2787,2.2788,2.2786,2.2786
GBPNZD,20260514,155400,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260514,155500,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260514,155600,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260514,155700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,155800,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260514,155900,2.2784,2.2788,2.2784,2.2788
GBPNZD,20260514,160000,2.2787,2.2795,2.2787,2.2795
GBPNZD,20260514,160100,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260514,160200,2.2793,2.2795,2.2793,2.2793
GBPNZD,20260514,160300,2.2791,2.2792,2.2790,2.2790
GBPNZD,20260514,160400,2.2791,2.2793,2.2791,2.2792
GBPNZD,20260514,160500,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260514,160600,2.2792,2.2792,2.2788,2.2792
GBPNZD,20260514,160700,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260514,160800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260514,160900,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260514,161000,2.2793,2.2793,2.2791,2.2792
GBPNZD,20260514,161100,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260514,161200,2.2793,2.2793,2.2788,2.2788
GBPNZD,20260514,161300,2.2789,2.2790,2.2788,2.2788
GBPNZD,20260514,161400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260514,161500,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260514,161600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260514,161700,2.2783,2.2783,2.2780,2.2780
GBPNZD,20260514,161800,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260514,161900,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260514,162000,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260514,162100,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260514,162200,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260514,162300,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260514,162400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260514,162500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260514,162600,2.2780,2.2783,2.2780,2.2782
GBPNZD,20260514,162700,2.2783,2.2787,2.2783,2.2787
GBPNZD,20260514,162800,2.2786,2.2787,2.2785,2.2787
GBPNZD,20260514,162900,2.2786,2.2787,2.2785,2.2785
GBPNZD,20260514,163000,2.2784,2.2784,2.2782,2.2784
GBPNZD,20260514,163100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,163200,2.2783,2.2784,2.2783,2.2783
GBPNZD,20260514,163300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,163400,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260514,163500,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260514,163600,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260514,163700,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260514,163800,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260514,163900,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260514,164000,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260514,164100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260514,164200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260514,164300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260514,164400,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260514,164500,2.2784,2.2784,2.2780,2.2780
GBPNZD,20260514,164600,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260514,164700,2.2778,2.2780,2.2778,2.2778
GBPNZD,20260514,164800,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260514,164900,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260514,165000,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260514,165100,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260514,165200,2.2778,2.2779,2.2775,2.2776
GBPNZD,20260514,165300,2.2777,2.2778,2.2776,2.2778
GBPNZD,20260514,165400,2.2777,2.2777,2.2773,2.2773
GBPNZD,20260514,165500,2.2774,2.2775,2.2771,2.2771
GBPNZD,20260514,165600,2.2770,2.2773,2.2770,2.2771
GBPNZD,20260514,165700,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260514,165800,2.2769,2.2769,2.2763,2.2763
GBPNZD,20260514,165900,2.2762,2.2762,2.2760,2.2761
GBPNZD,20260514,170000,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260514,170100,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260514,170200,2.2764,2.2767,2.2764,2.2767
GBPNZD,20260514,170300,2.2768,2.2770,2.2766,2.2766
GBPNZD,20260514,170400,2.2767,2.2769,2.2767,2.2769
GBPNZD,20260514,170500,2.2770,2.2771,2.2769,2.2771
GBPNZD,20260514,170600,2.2772,2.2773,2.2768,2.2768
GBPNZD,20260514,170700,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260514,170800,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260514,170900,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260514,171000,2.2761,2.2763,2.2760,2.2763
GBPNZD,20260514,171100,2.2762,2.2763,2.2761,2.2761
GBPNZD,20260514,171200,2.2763,2.2764,2.2762,2.2762
GBPNZD,20260514,171300,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260514,171400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,171500,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260514,171600,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260514,171700,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,171800,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260514,171900,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260514,172000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260514,172100,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,172200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,172300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,172400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260514,172500,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260514,172600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260514,172700,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260514,172800,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260514,172900,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260514,173000,2.2768,2.2772,2.2768,2.2771
GBPNZD,20260514,173100,2.2770,2.2773,2.2770,2.2771
GBPNZD,20260514,173200,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260514,173300,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260514,173400,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260514,173500,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260514,173600,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260514,173700,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260514,173800,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260514,173900,2.2758,2.2759,2.2757,2.2758
GBPNZD,20260514,174000,2.2757,2.2757,2.2753,2.2754
GBPNZD,20260514,174100,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260514,174200,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260514,174300,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260514,174400,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260514,174500,2.2758,2.2759,2.2757,2.2757
GBPNZD,20260514,174600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260514,174700,2.2758,2.2758,2.2755,2.2755
GBPNZD,20260514,174800,2.2754,2.2755,2.2754,2.2754
GBPNZD,20260514,174900,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260514,175000,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260514,175100,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260514,175200,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260514,175300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260514,175400,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260514,175500,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260514,175600,2.2755,2.2756,2.2754,2.2755
GBPNZD,20260514,175700,2.2756,2.2756,2.2753,2.2754
GBPNZD,20260514,175800,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260514,175900,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260514,180000,2.2753,2.2754,2.2753,2.2753
GBPNZD,20260514,180100,2.2752,2.2757,2.2752,2.2757
GBPNZD,20260514,180200,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260514,180300,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260514,180400,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260514,180500,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260514,180600,2.2755,2.2756,2.2755,2.2755
GBPNZD,20260514,180700,2.2754,2.2754,2.2752,2.2753
GBPNZD,20260514,180800,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260514,180900,2.2752,2.2752,2.2749,2.2752
GBPNZD,20260514,181000,2.2754,2.2754,2.2752,2.2753
GBPNZD,20260514,181100,2.2752,2.2752,2.2745,2.2748
GBPNZD,20260514,181200,2.2747,2.2747,2.2742,2.2742
GBPNZD,20260514,181300,2.2743,2.2743,2.2734,2.2734
GBPNZD,20260514,181400,2.2733,2.2735,2.2732,2.2735
GBPNZD,20260514,181500,2.2734,2.2734,2.2729,2.2731
GBPNZD,20260514,181600,2.2729,2.2729,2.2725,2.2725
GBPNZD,20260514,181700,2.2724,2.2724,2.2719,2.2721
GBPNZD,20260514,181800,2.2724,2.2724,2.2717,2.2720
GBPNZD,20260514,181900,2.2719,2.2719,2.2717,2.2718
GBPNZD,20260514,182000,2.2720,2.2721,2.2719,2.2719
GBPNZD,20260514,182100,2.2720,2.2721,2.2718,2.2718
GBPNZD,20260514,182200,2.2719,2.2720,2.2712,2.2712
GBPNZD,20260514,182300,2.2711,2.2713,2.2706,2.2706
GBPNZD,20260514,182400,2.2705,2.2706,2.2703,2.2703
GBPNZD,20260514,182500,2.2704,2.2707,2.2704,2.2706
GBPNZD,20260514,182600,2.2705,2.2708,2.2704,2.2708
GBPNZD,20260514,182700,2.2707,2.2710,2.2706,2.2708
GBPNZD,20260514,182800,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260514,182900,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260514,183000,2.2709,2.2711,2.2706,2.2711
GBPNZD,20260514,183100,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260514,183200,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260514,183300,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260514,183400,2.2707,2.2707,2.2705,2.2706
GBPNZD,20260514,183500,2.2705,2.2708,2.2705,2.2708
GBPNZD,20260514,183600,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260514,183700,2.2703,2.2706,2.2703,2.2703
GBPNZD,20260514,183800,2.2704,2.2708,2.2704,2.2708
GBPNZD,20260514,183900,2.2709,2.2710,2.2707,2.2708
GBPNZD,20260514,184000,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260514,184100,2.2710,2.2711,2.2709,2.2709
GBPNZD,20260514,184200,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260514,184300,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260514,184400,2.2706,2.2706,2.2703,2.2706
GBPNZD,20260514,184500,2.2705,2.2705,2.2701,2.2701
GBPNZD,20260514,184600,2.2702,2.2706,2.2702,2.2706
GBPNZD,20260514,184700,2.2707,2.2708,2.2706,2.2708
GBPNZD,20260514,184800,2.2709,2.2709,2.2708,2.2709
GBPNZD,20260514,184900,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260514,185000,2.2707,2.2707,2.2702,2.2703
GBPNZD,20260514,185100,2.2704,2.2708,2.2704,2.2708
GBPNZD,20260514,185200,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260514,185300,2.2710,2.2710,2.2708,2.2709
GBPNZD,20260514,185400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260514,185500,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260514,185600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260514,185700,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260514,185800,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260514,185900,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260514,190000,2.2710,2.2711,2.2708,2.2708
GBPNZD,20260514,190100,2.2709,2.2711,2.2707,2.2707
GBPNZD,20260514,190200,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260514,190300,2.2706,2.2706,2.2703,2.2703
GBPNZD,20260514,190400,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260514,190500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260514,190600,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260514,190700,2.2699,2.2699,2.2694,2.2696
GBPNZD,20260514,190800,2.2695,2.2696,2.2692,2.2693
GBPNZD,20260514,190900,2.2694,2.2697,2.2694,2.2696
GBPNZD,20260514,191000,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260514,191100,2.2692,2.2694,2.2692,2.2694
GBPNZD,20260514,191200,2.2693,2.2694,2.2693,2.2693
GBPNZD,20260514,191300,2.2692,2.2695,2.2692,2.2695
GBPNZD,20260514,191400,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260514,191500,2.2698,2.2698,2.2696,2.2697
GBPNZD,20260514,191600,2.2698,2.2698,2.2697,2.2697
GBPNZD,20260514,191700,2.2698,2.2699,2.2697,2.2697
GBPNZD,20260514,191800,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260514,191900,2.2698,2.2698,2.2695,2.2695
GBPNZD,20260514,192000,2.2694,2.2694,2.2690,2.2690
GBPNZD,20260514,192100,2.2691,2.2693,2.2691,2.2693
GBPNZD,20260514,192200,2.2692,2.2692,2.2688,2.2688
GBPNZD,20260514,192300,2.2689,2.2689,2.2688,2.2689
GBPNZD,20260514,192400,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260514,192500,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260514,192600,2.2686,2.2686,2.2685,2.2686
GBPNZD,20260514,192700,2.2685,2.2686,2.2684,2.2684
GBPNZD,20260514,192800,2.2683,2.2686,2.2683,2.2686
GBPNZD,20260514,192900,2.2685,2.2686,2.2682,2.2682
GBPNZD,20260514,193000,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260514,193100,2.2683,2.2683,2.2682,2.2683
GBPNZD,20260514,193200,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260514,193300,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260514,193400,2.2680,2.2680,2.2675,2.2675
GBPNZD,20260514,193500,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260514,193600,2.2676,2.2678,2.2675,2.2675
GBPNZD,20260514,193700,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260514,193800,2.2677,2.2677,2.2673,2.2673
GBPNZD,20260514,193900,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260514,194000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260514,194100,2.2670,2.2670,2.2668,2.2668
GBPNZD,20260514,194200,2.2667,2.2667,2.2665,2.2666
GBPNZD,20260514,194300,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260514,194400,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260514,194500,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260514,194600,2.2667,2.2667,2.2664,2.2664
GBPNZD,20260514,194700,2.2662,2.2662,2.2658,2.2658
GBPNZD,20260514,194800,2.2659,2.2660,2.2659,2.2659
GBPNZD,20260514,194900,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260514,195000,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260514,195100,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260514,195200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,195300,2.2661,2.2661,2.2658,2.2658
GBPNZD,20260514,195400,2.2656,2.2659,2.2656,2.2659
GBPNZD,20260514,195500,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260514,195600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260514,195700,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260514,195800,2.2658,2.2658,2.2656,2.2656
GBPNZD,20260514,195900,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260514,200000,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260514,200100,2.2654,2.2657,2.2654,2.2657
GBPNZD,20260514,200200,2.2658,2.2659,2.2656,2.2658
GBPNZD,20260514,200300,2.2657,2.2657,2.2656,2.2657
GBPNZD,20260514,200400,2.2656,2.2657,2.2654,2.2657
GBPNZD,20260514,200500,2.2656,2.2656,2.2652,2.2652
GBPNZD,20260514,200600,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260514,200700,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260514,200800,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260514,200900,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260514,201000,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260514,201100,2.2646,2.2646,2.2641,2.2641
GBPNZD,20260514,201200,2.2640,2.2641,2.2639,2.2641
GBPNZD,20260514,201300,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260514,201400,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260514,201500,2.2640,2.2640,2.2638,2.2640
GBPNZD,20260514,201600,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260514,201700,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260514,201800,2.2633,2.2635,2.2633,2.2634
GBPNZD,20260514,201900,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260514,202000,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260514,202100,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260514,202200,2.2631,2.2631,2.2629,2.2630
GBPNZD,20260514,202300,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260514,202400,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260514,202500,2.2638,2.2642,2.2638,2.2642
GBPNZD,20260514,202600,2.2643,2.2646,2.2643,2.2646
GBPNZD,20260514,202700,2.2645,2.2645,2.2641,2.2641
GBPNZD,20260514,202800,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260514,202900,2.2644,2.2647,2.2644,2.2646
GBPNZD,20260514,203000,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260514,203100,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260514,203200,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260514,203300,2.2650,2.2650,2.2646,2.2646
GBPNZD,20260514,203400,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260514,203500,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260514,203600,2.2643,2.2646,2.2642,2.2646
GBPNZD,20260514,203700,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260514,203800,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260514,203900,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260514,204000,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260514,204100,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260514,204200,2.2648,2.2648,2.2646,2.2646
GBPNZD,20260514,204300,2.2645,2.2646,2.2645,2.2645
GBPNZD,20260514,204400,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260514,204500,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260514,204600,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260514,204700,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260514,204800,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260514,204900,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260514,205000,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260514,205100,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260514,205200,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260514,205300,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260514,205400,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260514,205500,2.2646,2.2648,2.2646,2.2646
GBPNZD,20260514,205600,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260514,205700,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260514,205800,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260514,205900,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260514,210000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260514,210100,2.2649,2.2649,2.2647,2.2648
GBPNZD,20260514,210200,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260514,210300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260514,210400,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260514,210500,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260514,210600,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260514,210700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260514,210800,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260514,210900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260514,211000,2.2652,2.2653,2.2652,2.2653
GBPNZD,20260514,211100,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260514,211200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260514,211300,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260514,211400,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260514,211500,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260514,211600,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260514,211700,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260514,211800,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260514,211900,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260514,212000,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260514,212100,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260514,212200,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260514,212300,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260514,212400,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260514,212500,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260514,212600,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260514,212700,2.2652,2.2653,2.2652,2.2653
GBPNZD,20260514,212800,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260514,212900,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260514,213000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260514,213100,2.2650,2.2657,2.2650,2.2657
GBPNZD,20260514,213200,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260514,213300,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260514,213400,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260514,213500,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260514,213600,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260514,213700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260514,213800,2.2654,2.2654,2.2652,2.2654
GBPNZD,20260514,213900,2.2653,2.2655,2.2653,2.2654
GBPNZD,20260514,214000,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260514,214100,2.2650,2.2650,2.2648,2.2650
GBPNZD,20260514,214200,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260514,214300,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260514,214400,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260514,214500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260514,214600,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260514,214700,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260514,214800,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260514,214900,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260514,215000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260514,215100,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260514,215200,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260514,215300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260514,215400,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260514,215500,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260514,215600,2.2658,2.2658,2.2654,2.2654
GBPNZD,20260514,215700,2.2655,2.2656,2.2654,2.2654
GBPNZD,20260514,215800,2.2653,2.2660,2.2653,2.2660
GBPNZD,20260514,215900,2.2661,2.2661,2.2657,2.2658
GBPNZD,20260514,220000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260514,220100,2.2659,2.2662,2.2659,2.2662
GBPNZD,20260514,220200,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260514,220300,2.2663,2.2663,2.2658,2.2658
GBPNZD,20260514,220400,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260514,220500,2.2655,2.2658,2.2655,2.2657
GBPNZD,20260514,220600,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260514,220700,2.2657,2.2657,2.2656,2.2656
GBPNZD,20260514,220800,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260514,220900,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260514,221000,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260514,221100,2.2657,2.2657,2.2656,2.2656
GBPNZD,20260514,221200,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260514,221300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260514,221400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260514,221500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260514,221600,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260514,221700,2.2655,2.2659,2.2655,2.2659
GBPNZD,20260514,221800,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260514,221900,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260514,222000,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260514,222100,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260514,222200,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260514,222300,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260514,222400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260514,222500,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,222600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,222700,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260514,222800,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260514,222900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260514,223000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260514,223100,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260514,223200,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260514,223300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,223400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260514,223500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,223600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,223700,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260514,223800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,223900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,224000,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260514,224100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,224200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,224300,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260514,224400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,224500,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260514,224600,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,224700,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,224800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,224900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,225000,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,225100,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,225200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,225300,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,225400,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,225500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260514,225600,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260514,225700,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,225800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,225900,2.2665,2.2666,2.2664,2.2666
GBPNZD,20260514,230000,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260514,230100,2.2663,2.2663,2.2598,2.2608
GBPNZD,20260514,230200,2.2599,2.2637,2.2599,2.2637
GBPNZD,20260514,230300,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260514,230400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260514,230500,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260514,230600,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260514,230700,2.2649,2.2654,2.2648,2.2654
GBPNZD,20260514,230800,2.2655,2.2655,2.2653,2.2653
GBPNZD,20260514,230900,2.2652,2.2655,2.2652,2.2653
GBPNZD,20260514,231000,2.2654,2.2658,2.2654,2.2655
GBPNZD,20260514,231100,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260514,231200,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260514,231300,2.2660,2.2660,2.2655,2.2655
GBPNZD,20260514,231400,2.2657,2.2660,2.2657,2.2660
GBPNZD,20260514,231500,2.2661,2.2666,2.2661,2.2665
GBPNZD,20260514,231600,2.2666,2.2667,2.2665,2.2665
GBPNZD,20260514,231700,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260514,231800,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260514,231900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260514,232000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260514,232100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260514,232200,2.2667,2.2676,2.2667,2.2676
GBPNZD,20260514,232300,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260514,232400,2.2677,2.2677,2.2668,2.2671
GBPNZD,20260514,232500,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260514,232600,2.2676,2.2676,2.2673,2.2673
GBPNZD,20260514,232700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260514,232800,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260514,232900,2.2672,2.2674,2.2669,2.2669
GBPNZD,20260514,233000,2.2668,2.2668,2.2662,2.2662
GBPNZD,20260514,233100,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260514,233200,2.2660,2.2660,2.2656,2.2657
GBPNZD,20260514,233300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260514,233400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260514,233500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260514,233600,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260514,233700,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260514,233800,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260514,233900,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260514,234000,2.2658,2.2662,2.2658,2.2662
GBPNZD,20260514,234100,2.2663,2.2669,2.2663,2.2669
GBPNZD,20260514,234200,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260514,234300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260514,234400,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260514,234500,2.2664,2.2668,2.2664,2.2667
GBPNZD,20260514,234600,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260514,234700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260514,234800,2.2668,2.2669,2.2665,2.2665
GBPNZD,20260514,234900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,235000,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,235100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260514,235200,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260514,235300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260514,235400,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260514,235500,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260514,235600,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260514,235700,2.2658,2.2661,2.2658,2.2661
GBPNZD,20260514,235800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260514,235900,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260515,000000,2.2666,2.2666,2.2666,2.2666
AUDCHF,20260514,000100,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260514,000200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,000300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,000400,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260514,000500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,000600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,000700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,000800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,000900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,001900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,002900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,003900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,004900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,005000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,005100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,005200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,005300,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260514,005400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,005500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,005600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,005700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,005800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,005900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,010800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,010900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,011000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,011100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,011200,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260514,011300,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260514,011400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,011500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,011600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,011700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,011800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,011900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,012900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,013000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,013100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,013200,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260514,013300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,013400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,013500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,013600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,013700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,013800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,013900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,014000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,014100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,014200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,014300,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,014400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,014500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,014600,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260514,014700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,014800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,014900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015700,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,015800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,015900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,020000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,020100,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,020200,0.5665,0.5666,0.5665,0.5665
AUDCHF,20260514,020300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,020400,0.5666,0.5666,0.5663,0.5663
AUDCHF,20260514,020500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,020600,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260514,020700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,020800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,020900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,021000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,021100,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260514,021200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,021300,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260514,021400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,021500,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,021600,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260514,021700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,021800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,021900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,022000,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,022100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,022200,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,022300,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,022400,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,022500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,022600,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,022700,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,022800,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,022900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023100,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,023200,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,023300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,023900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,024000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,024100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,024200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,024300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,024400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,024500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,024600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,024700,0.5664,0.5664,0.5663,0.5664
AUDCHF,20260514,024800,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260514,024900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,025000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,025100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,025200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,025300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,025400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,025500,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260514,025600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,025700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,025800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,025900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,030000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,030100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,030200,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260514,030300,0.5662,0.5663,0.5662,0.5662
AUDCHF,20260514,030400,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,030500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,030600,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260514,030700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,030800,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260514,030900,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260514,031000,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260514,031100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,031200,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260514,031300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,031400,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260514,031500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,031600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,031700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,031800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,031900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032100,0.5660,0.5661,0.5660,0.5660
AUDCHF,20260514,032200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,032800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,032900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,033000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,033100,0.5661,0.5661,0.5660,0.5661
AUDCHF,20260514,033200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,033300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,033400,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260514,033500,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260514,033600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,033700,0.5661,0.5661,0.5660,0.5661
AUDCHF,20260514,033800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,033900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,034000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,034100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,034200,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260514,034300,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260514,034400,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260514,034500,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,034600,0.5660,0.5661,0.5660,0.5660
AUDCHF,20260514,034700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,034800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,034900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,035000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,035100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,035200,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260514,035300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,035400,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260514,035500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,035600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,035700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,035800,0.5661,0.5661,0.5659,0.5659
AUDCHF,20260514,035900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,040000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,040100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,040200,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,040300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,040400,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260514,040500,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,040600,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260514,040700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,040800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,040900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,041000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,041100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,041200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,041300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,041400,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,041500,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,041600,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260514,041700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,041800,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260514,041900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,042000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,042100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,042200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,042300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,042400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,042500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,042600,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260514,042700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,042800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,042900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,043000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,043100,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260514,043200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,043300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,043400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,043500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,043600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,043700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,043800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,043900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,044000,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260514,044100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,044200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,044300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,044400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,044500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,044600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,044700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,044800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,044900,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260514,045000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,045100,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260514,045200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,045300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,045400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,045500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,045600,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260514,045700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,045800,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,045900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,050000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,050100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,050200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,050300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,050400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,050500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,050600,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,050700,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,050800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,050900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051200,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260514,051300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,051800,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260514,051900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,052000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,052100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,052200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,052300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,052400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,052500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,052600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,052700,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260514,052800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,052900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,053000,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260514,053100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,053200,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,053300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,053400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,053500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,053600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,053700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,053800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,053900,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,054000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,054900,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,055000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,055100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,055200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,055300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,055400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,055500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,055600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,055700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,055800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,055900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,060000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,060100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,060200,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,060300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,060400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,060500,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,060600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,060700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,060800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,060900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,061000,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,061100,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260514,061200,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260514,061300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,061400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,061500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,061600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,061700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,061800,0.5666,0.5668,0.5666,0.5668
AUDCHF,20260514,061900,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,062900,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,063000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,063100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,063200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,063300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,063400,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260514,063500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,063600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,063700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,063800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,063900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,064000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,064100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,064200,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260514,064300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,064400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,064500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,064600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,064700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,064800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,064900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,065000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,065100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,065200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,065300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,065400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,065500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,065600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,065700,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260514,065800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,065900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,070000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,070100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,070200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,070300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,070400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,070500,0.5667,0.5669,0.5667,0.5669
AUDCHF,20260514,070600,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260514,070700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,070800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,070900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,071000,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260514,071100,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260514,071200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,071300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,071400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,071500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,071600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,071700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,071800,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260514,071900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,072000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,072100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,072200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,072300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,072400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,072500,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260514,072600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,072700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,072800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,072900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,073000,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260514,073100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,073200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,073300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,073400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,073500,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260514,073600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,073700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,073800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,073900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,074000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,074100,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260514,074200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,074300,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,074400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,074500,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,074600,0.5672,0.5673,0.5672,0.5672
AUDCHF,20260514,074700,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260514,074800,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260514,074900,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260514,075000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260514,075100,0.5672,0.5673,0.5672,0.5673
AUDCHF,20260514,075200,0.5672,0.5673,0.5672,0.5673
AUDCHF,20260514,075300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260514,075400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260514,075500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260514,075600,0.5672,0.5672,0.5669,0.5669
AUDCHF,20260514,075700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,075800,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260514,075900,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260514,080000,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260514,080100,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,080200,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,080300,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,080400,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260514,080500,0.5672,0.5673,0.5672,0.5673
AUDCHF,20260514,080600,0.5672,0.5673,0.5672,0.5673
AUDCHF,20260514,080700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260514,080800,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260514,080900,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260514,081000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260514,081100,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260514,081200,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,081300,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260514,081400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,081500,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,081600,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260514,081700,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260514,081800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,081900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,082000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,082100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,082200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,082300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,082400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,082500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,082600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,082700,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260514,082800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,082900,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,083000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260514,083100,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260514,083200,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260514,083300,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,083400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260514,083500,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260514,083600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,083700,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260514,083800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,083900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,084000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,084100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,084200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,084300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,084400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,084500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,084600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,084700,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260514,084800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,084900,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260514,085000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,085100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,085200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,085300,0.5668,0.5669,0.5668,0.5668
AUDCHF,20260514,085400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,085500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,085600,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260514,085700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,085800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,085900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,090000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,090100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,090200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,090300,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260514,090400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,090500,0.5666,0.5666,0.5665,0.5666
AUDCHF,20260514,090600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,090700,0.5665,0.5665,0.5664,0.5665
AUDCHF,20260514,090800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,090900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,091000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,091100,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260514,091200,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260514,091300,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,091400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,091500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,091600,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260514,091700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,091800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,091900,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,092000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,092100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,092200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,092300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,092400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,092500,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260514,092600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,092700,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260514,092800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,092900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,093000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,093100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,093200,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260514,093300,0.5668,0.5669,0.5668,0.5668
AUDCHF,20260514,093400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,093500,0.5669,0.5670,0.5669,0.5669
AUDCHF,20260514,093600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,093700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,093800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,093900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,094000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,094100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,094200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,094300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260514,094400,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260514,094500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,094600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,094700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,094800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,094900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,095000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,095100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,095200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,095300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,095400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,095500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260514,095600,0.5669,0.5669,0.5667,0.5667
AUDCHF,20260514,095700,0.5666,0.5666,0.5664,0.5664
AUDCHF,20260514,095800,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260514,095900,0.5663,0.5663,0.5661,0.5661
AUDCHF,20260514,100000,0.5662,0.5662,0.5660,0.5662
AUDCHF,20260514,100100,0.5661,0.5663,0.5661,0.5663
AUDCHF,20260514,100200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,100300,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260514,100400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,100500,0.5664,0.5664,0.5663,0.5664
AUDCHF,20260514,100600,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260514,100700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,100800,0.5664,0.5666,0.5664,0.5666
AUDCHF,20260514,100900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,101000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,101100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,101200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,101300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,101400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,101500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,101600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260514,101700,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260514,101800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,101900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,102000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,102100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,102200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,102300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,102400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,102500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,102600,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260514,102700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,102800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,102900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,103000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,103100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,103200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,103300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,103400,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260514,103500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,103600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,103700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,103800,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,103900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,104000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,104100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,104200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,104300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,104400,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260514,104500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,104600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,104700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,104800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,104900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,105000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,105100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,105200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,105300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,105400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,105500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,105600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,105700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,105800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,105900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,110000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,110100,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260514,110200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,110300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,110400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,110500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,110600,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,110700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,110800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,110900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,111000,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,111100,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,111200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,111300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,111400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,111500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,111600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260514,111700,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260514,111800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260514,111900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260514,112000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112300,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260514,112400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,112900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,113000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,113100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,113200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,113300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,113400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,113500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260514,113600,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260514,113700,0.5662,0.5662,0.5660,0.5661
AUDCHF,20260514,113800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,113900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,114000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,114100,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260514,114200,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260514,114300,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260514,114400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,114500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,114600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,114700,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260514,114800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,114900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,115000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,115100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,115200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,115300,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260514,115400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,115500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,115600,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260514,115700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,115800,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260514,115900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,120000,0.5662,0.5663,0.5662,0.5662
AUDCHF,20260514,120100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,120200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,120300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,120400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,120500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,120600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260514,120700,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260514,120800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,120900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260514,121000,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260514,121100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,121200,0.5662,0.5662,0.5660,0.5662
AUDCHF,20260514,121300,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260514,121400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,121500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,121600,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260514,121700,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260514,121800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,121900,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260514,122000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260514,122100,0.5661,0.5661,0.5660,0.5661
AUDCHF,20260514,122200,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260514,122300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,122400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,122500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,122600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,122700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,122800,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260514,122900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,123000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,123100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,123200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,123300,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260514,123400,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,123500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,123600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,123700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,123800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,123900,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,124000,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260514,124100,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,124200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,124300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,124400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,124500,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260514,124600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,124700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,124800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,124900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,125000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,125100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,125200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,125300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,125400,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,125500,0.5660,0.5660,0.5658,0.5658
AUDCHF,20260514,125600,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,125700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,125800,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260514,125900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,130000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,130100,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,130200,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260514,130300,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260514,130400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,130500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,130600,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,130700,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260514,130800,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260514,130900,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260514,131000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,131100,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,131200,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,131300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,131400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,131500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,131600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,131700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,131800,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260514,131900,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260514,132000,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260514,132100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,132200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,132300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,132400,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,132500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,132600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,132700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,132800,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260514,132900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,133000,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260514,133100,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,133200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,133300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,133400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,133500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,133600,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260514,133700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,133800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,133900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,134000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,134100,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,134200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,134300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,134400,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,134500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,134600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,134700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,134800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,134900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,135000,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260514,135100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,135200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,135300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260514,135400,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,135500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,135600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,135700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260514,135800,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260514,135900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,140000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,140100,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260514,140200,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260514,140300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,140400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,140500,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260514,140600,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260514,140700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,140800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,140900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,141000,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260514,141100,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,141200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,141300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,141400,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260514,141500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,141600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,141700,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,141800,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,141900,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260514,142000,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,142100,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,142200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,142300,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260514,142400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,142500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260514,142600,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260514,142700,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,142800,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,142900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,143000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,143100,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,143200,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260514,143300,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260514,143400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,143500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,143600,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,143700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,143800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,143900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,144000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,144100,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260514,144200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,144300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,144400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,144500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,144600,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,144700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,144800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,144900,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,145000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,145100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,145200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,145300,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,145400,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,145500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,145600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,145700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,145800,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,145900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,150000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,150100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,150200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,150300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,150400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,150500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,150600,0.5653,0.5653,0.5652,0.5653
AUDCHF,20260514,150700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,150800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,150900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,151000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,151100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,151200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,151300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,151400,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,151500,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,151600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,151700,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,151800,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260514,151900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152000,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260514,152100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,152800,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260514,152900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,153000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,153100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,153200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,153300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260514,153400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260514,153500,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260514,153600,0.5646,0.5646,0.5644,0.5644
AUDCHF,20260514,153700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260514,153800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260514,153900,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260514,154000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260514,154100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260514,154200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,154300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,154400,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260514,154500,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260514,154600,0.5649,0.5649,0.5647,0.5648
AUDCHF,20260514,154700,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260514,154800,0.5647,0.5649,0.5647,0.5649
AUDCHF,20260514,154900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,155000,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260514,155100,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260514,155200,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260514,155300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,155400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,155500,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260514,155600,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260514,155700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,155800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260514,155900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260514,160000,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260514,160100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260514,160200,0.5646,0.5648,0.5646,0.5648
AUDCHF,20260514,160300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260514,160400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260514,160500,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260514,160600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260514,160700,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260514,160800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260514,160900,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260514,161000,0.5645,0.5646,0.5645,0.5645
AUDCHF,20260514,161100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260514,161200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260514,161300,0.5646,0.5648,0.5646,0.5648
AUDCHF,20260514,161400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260514,161500,0.5647,0.5649,0.5647,0.5649
AUDCHF,20260514,161600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260514,161700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260514,161800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,161900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,162000,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,162100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,162200,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,162300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,162400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,162500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,162600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,162700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,162800,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260514,162900,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,163000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,163100,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260514,163200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,163300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,163400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,163500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,163600,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,163700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,163800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,163900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,164000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,164100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,164200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,164300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,164400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,164500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,164600,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260514,164700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,164800,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260514,164900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,165000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,165100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,165200,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260514,165300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260514,165400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260514,165500,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260514,165600,0.5649,0.5652,0.5649,0.5652
AUDCHF,20260514,165700,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260514,165800,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,165900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,170000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,170100,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,170200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,170300,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260514,170400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,170500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,170600,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260514,170700,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,170800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,170900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,171000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,171100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,171200,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,171300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,171400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,171500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,171600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,171700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,171800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,171900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,172000,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260514,172100,0.5656,0.5657,0.5656,0.5656
AUDCHF,20260514,172200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,172300,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,172400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,172500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,172600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,172700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,172800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,172900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,173000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,173100,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,173200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,173300,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,173400,0.5655,0.5655,0.5654,0.5655
AUDCHF,20260514,173500,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,173600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,173700,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,173800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,173900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,174000,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,174100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,174200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,174300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,174400,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,174500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,174600,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260514,174700,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,174800,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,174900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,175000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,175100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,175200,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260514,175300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,175400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,175500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,175600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,175700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,175800,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,175900,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260514,180000,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260514,180100,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260514,180200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,180300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,180400,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260514,180500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,180600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,180700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,180800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,180900,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,181000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,181100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,181200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,181300,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260514,181400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,181500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,181600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,181700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,181800,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260514,181900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182300,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260514,182400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,182800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,182900,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,183000,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,183100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,183200,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260514,183300,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,183400,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260514,183500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,183600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,183700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260514,183800,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260514,183900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,184000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,184100,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260514,184200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,184300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,184400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,184500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,184600,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260514,184700,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,184800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,184900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,185000,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260514,185100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,185200,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260514,185300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,185400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,185500,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,185600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,185700,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260514,185800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260514,185900,0.5652,0.5652,0.5651,0.5652
AUDCHF,20260514,190000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,190100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,190200,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260514,190300,0.5652,0.5653,0.5652,0.5652
AUDCHF,20260514,190400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,190500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,190600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,190700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,190800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,190900,0.5653,0.5653,0.5652,0.5653
AUDCHF,20260514,191000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,191100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,191200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,191300,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,191400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,191500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,191600,0.5653,0.5653,0.5652,0.5653
AUDCHF,20260514,191700,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260514,191800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,191900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,192900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,193000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,193100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,193200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,193300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,193400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,193500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,193600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,193700,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260514,193800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,193900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,194000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,194100,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,194200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,194300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,194400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,194500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,194600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,194700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,194800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,194900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,195600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,195900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,200000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,200100,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260514,200200,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260514,200300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,200400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,200500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,200600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,200700,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,200800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,200900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,201000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,201100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,201200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,201300,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,201400,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,201500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,201600,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260514,201700,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,201800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,201900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,202100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,202900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203400,0.5655,0.5655,0.5654,0.5655
AUDCHF,20260514,203500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,203900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,204000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,204100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,204200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,204300,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,204400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,204500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,204600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,204700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,204800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,204900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,205600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,205900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210100,0.5656,0.5657,0.5656,0.5656
AUDCHF,20260514,210200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210600,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260514,210700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,210900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,211900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,212900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,213000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,213100,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,213200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,213300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,213400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,213500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,213600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,213700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,213800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,213900,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260514,214000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,214100,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260514,214200,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,214300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,214400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,214500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,214600,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,214700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,214800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,214900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,215000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,215100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,215200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,215300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,215400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,215500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,215600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,215700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,215800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,215900,0.5653,0.5654,0.5653,0.5653
AUDCHF,20260514,220000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,220100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,220200,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260514,220300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,220400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,220500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,220600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,220700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,220800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,220900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,221700,0.5655,0.5656,0.5655,0.5655
AUDCHF,20260514,221800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,221900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,222000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,222100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,222200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,222300,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,222400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,222500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,222600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,222700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,222800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,222900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,223900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,224000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,224100,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260514,224200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,224300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,224400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,224500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,224600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,224700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,224800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,224900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260514,225800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,225900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,230000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,230100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,230200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,230300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,230400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,230500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260514,230600,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260514,230700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,230800,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,230900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231300,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231400,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231500,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260514,231600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,231900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232300,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232400,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,232900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233200,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260514,233300,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233400,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,233900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,234000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260514,234100,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260514,234200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,234300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,234400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,234500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,234600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,234700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,234800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,234900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,235000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260514,235100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260514,235900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260515,000000,0.5653,0.5654,0.5653,0.5654
AUDCAD,20260514,000100,0.9944,0.9944,0.9943,0.9944
AUDCAD,20260514,000200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,000300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,000400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,000500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,000600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260514,000700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,000800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,000900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,001800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,001900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,002000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,002100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,002200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,002300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260514,002400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,002500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,002600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,002700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,002800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,002900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,003000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,003100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20260514,003200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,003300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,003400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260514,003500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,003600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,003700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,003800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,003900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,004900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,005900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20260514,010700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,010800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260514,010900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,011000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,011100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,011200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20260514,011300,0.9942,0.9943,0.9942,0.9943
AUDCAD,20260514,011400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,011500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,011600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,011700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,011800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,011900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,012000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,012100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,012200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,012300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,012400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,012500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,012600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,012700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,012800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,012900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,013000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,013100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,013200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,013300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260514,013400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,013500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,013600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,013700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,013800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,013900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,014000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,014100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,014200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,014300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,014400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,014500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,014600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,014700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,014800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,014900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,015000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,015100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,015200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,015300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,015400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,015500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,015600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,015700,0.9937,0.9937,0.9936,0.9937
AUDCAD,20260514,015800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,015900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,020000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,020100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,020200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,020300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,020400,0.9937,0.9937,0.9934,0.9934
AUDCAD,20260514,020500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260514,020600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260514,020700,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260514,020800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,020900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,021000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,021100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,021200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,021300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,021400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,021500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,021600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260514,021700,0.9940,0.9942,0.9940,0.9942
AUDCAD,20260514,021800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260514,021900,0.9940,0.9940,0.9939,0.9940
AUDCAD,20260514,022000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,022100,0.9939,0.9940,0.9939,0.9939
AUDCAD,20260514,022200,0.9938,0.9938,0.9937,0.9938
AUDCAD,20260514,022300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260514,022400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,022500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260514,022600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,022700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,022800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260514,022900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,023000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,023100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,023200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,023300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260514,023400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,023500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,023600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,023700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20260514,023800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,023900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,024000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,024100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,024200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,024300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,024400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260514,024500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260514,024600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,024700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,024800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,024900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,025000,0.9936,0.9936,0.9935,0.9935
AUDCAD,20260514,025100,0.9936,0.9936,0.9934,0.9934
AUDCAD,20260514,025200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,025300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,025400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260514,025500,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,025600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,025700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,025800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,025900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,030000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,030100,0.9935,0.9935,0.9933,0.9933
AUDCAD,20260514,030200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,030300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,030400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,030500,0.9931,0.9932,0.9931,0.9931
AUDCAD,20260514,030600,0.9932,0.9933,0.9930,0.9930
AUDCAD,20260514,030700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,030800,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,030900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,031000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,031100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,031200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260514,031300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,031400,0.9930,0.9930,0.9929,0.9930
AUDCAD,20260514,031500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,031600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,031700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,031800,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,031900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,032000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260514,032100,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,032200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,032300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,032400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,032500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260514,032600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,032700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,032800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,032900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,033000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,033100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20260514,033200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,033300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,033400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,033500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,033600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,033700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,033800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,033900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,034000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,034100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,034200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,034300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,034400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,034500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,034600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,034700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,034800,0.9930,0.9932,0.9930,0.9932
AUDCAD,20260514,034900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,035000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,035100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,035200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,035300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,035400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260514,035500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,035600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,035700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,035800,0.9932,0.9932,0.9930,0.9930
AUDCAD,20260514,035900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,040000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,040100,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260514,040200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260514,040300,0.9927,0.9930,0.9927,0.9930
AUDCAD,20260514,040400,0.9931,0.9932,0.9931,0.9931
AUDCAD,20260514,040500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,040600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20260514,040700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,040800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,040900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,041000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,041100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,041200,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,041300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,041400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,041500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,041600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,041700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,041800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,041900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,042000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,042100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,042200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,042300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260514,042400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,042500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,042600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,042700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,042800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,042900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,043000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,043100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260514,043200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,043300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,043400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,043500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,043600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,043700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,043800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,043900,0.9936,0.9937,0.9936,0.9936
AUDCAD,20260514,044000,0.9935,0.9936,0.9935,0.9935
AUDCAD,20260514,044100,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,044200,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,044300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,044400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,044500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,044600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,044700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260514,044800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,044900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,045000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,045100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20260514,045200,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,045300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260514,045400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,045500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,045600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,045700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,045800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,045900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,050000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,050100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,050200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,050300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,050400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,050500,0.9936,0.9936,0.9935,0.9936
AUDCAD,20260514,050600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,050700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,050800,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260514,050900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,051700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,051800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,051900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,052000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,052100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,052200,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,052300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,052400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,052500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,052600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,052700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,052800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,052900,0.9936,0.9938,0.9936,0.9938
AUDCAD,20260514,053000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,053100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,053200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20260514,053300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,053400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,053500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,053600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,053700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,053800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,053900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,054000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,054100,0.9936,0.9936,0.9935,0.9936
AUDCAD,20260514,054200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,054300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,054400,0.9936,0.9936,0.9935,0.9936
AUDCAD,20260514,054500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,054600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,054700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,054800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,054900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,055000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,055100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,055200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,055300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,055400,0.9938,0.9939,0.9938,0.9938
AUDCAD,20260514,055500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,055600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,055700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,055800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,055900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,060000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,060100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,060200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,060300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,060400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,060500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,060600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20260514,060700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,060800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,060900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,061000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,061100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,061200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,061300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,061400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,061500,0.9939,0.9939,0.9938,0.9938
AUDCAD,20260514,061600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,061700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,061800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20260514,061900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,062000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,062100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,062200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,062300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260514,062400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260514,062500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,062600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,062700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,062800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,062900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260514,063000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,063100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,063200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260514,063300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,063400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260514,063500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,063600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,063700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,063800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,063900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,064000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260514,064100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,064200,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260514,064300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,064400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,064500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,064600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,064700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,064800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,064900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260514,065000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,065100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260514,065200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,065300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,065400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,065500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20260514,065600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,065700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,065800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260514,065900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,070000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,070100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,070200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,070300,0.9941,0.9941,0.9939,0.9939
AUDCAD,20260514,070400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,070500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20260514,070600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260514,070700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,070800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,070900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,071000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,071100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260514,071200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,071300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,071400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,071500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,071600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,071700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,071800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,071900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260514,072000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,072100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,072200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,072300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,072400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,072500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260514,072600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,072700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,072800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,072900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260514,073000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,073100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260514,073200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,073300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,073400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,073500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,073600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,073700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,073800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,073900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260514,074000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,074100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260514,074200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,074300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,074400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,074500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,074600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260514,074700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260514,074800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,074900,0.9945,0.9946,0.9945,0.9945
AUDCAD,20260514,075000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20260514,075100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,075200,0.9947,0.9947,0.9946,0.9947
AUDCAD,20260514,075300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,075400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260514,075500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,075600,0.9946,0.9946,0.9940,0.9940
AUDCAD,20260514,075700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,075800,0.9941,0.9943,0.9941,0.9943
AUDCAD,20260514,075900,0.9944,0.9944,0.9942,0.9942
AUDCAD,20260514,080000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,080100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20260514,080200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,080300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,080400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260514,080500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,080600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,080700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,080800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,080900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,081000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,081100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,081200,0.9947,0.9947,0.9946,0.9946
AUDCAD,20260514,081300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,081400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260514,081500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260514,081600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260514,081700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,081800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260514,081900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,082000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,082100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,082200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,082300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,082400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,082500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,082600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,082700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260514,082800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20260514,082900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,083000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,083100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260514,083200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,083300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20260514,083400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,083500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260514,083600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20260514,083700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,083800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260514,083900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,084000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20260514,084100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,084200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,084300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,084400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20260514,084500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,084600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,084700,0.9948,0.9950,0.9948,0.9949
AUDCAD,20260514,084800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260514,084900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260514,085000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260514,085100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260514,085200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,085300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260514,085400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260514,085500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260514,085600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20260514,085700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,085800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,085900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,090000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,090100,0.9946,0.9946,0.9945,0.9946
AUDCAD,20260514,090200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260514,090300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20260514,090400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260514,090500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,090600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260514,090700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260514,090800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260514,090900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,091000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,091100,0.9940,0.9940,0.9938,0.9939
AUDCAD,20260514,091200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20260514,091300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,091400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260514,091500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,091600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260514,091700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260514,091800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,091900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260514,092000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,092100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260514,092200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260514,092300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,092400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,092500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,092600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260514,092700,0.9940,0.9942,0.9940,0.9942
AUDCAD,20260514,092800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260514,092900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,093000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,093100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260514,093200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20260514,093300,0.9942,0.9942,0.9941,0.9942
AUDCAD,20260514,093400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,093500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,093600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260514,093700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260514,093800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,093900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,094000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,094100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260514,094200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,094300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260514,094400,0.9947,0.9947,0.9946,0.9947
AUDCAD,20260514,094500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260514,094600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,094700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,094800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,094900,0.9945,0.9945,0.9944,0.9945
AUDCAD,20260514,095000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,095100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,095200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,095300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260514,095400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260514,095500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260514,095600,0.9943,0.9943,0.9940,0.9940
AUDCAD,20260514,095700,0.9939,0.9939,0.9936,0.9936
AUDCAD,20260514,095800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260514,095900,0.9935,0.9935,0.9931,0.9931
AUDCAD,20260514,100000,0.9930,0.9930,0.9928,0.9929
AUDCAD,20260514,100100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260514,100200,0.9930,0.9931,0.9930,0.9930
AUDCAD,20260514,100300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260514,100400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,100500,0.9932,0.9932,0.9930,0.9930
AUDCAD,20260514,100600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,100700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,100800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,100900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,101000,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,101100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,101200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260514,101300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,101400,0.9934,0.9936,0.9934,0.9936
AUDCAD,20260514,101500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260514,101600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,101700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,101800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,101900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,102000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260514,102100,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260514,102200,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,102300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260514,102400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,102500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260514,102600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,102700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,102800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,102900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,103000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,103100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,103200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,103300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,103400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,103500,0.9936,0.9936,0.9935,0.9935
AUDCAD,20260514,103600,0.9936,0.9936,0.9935,0.9936
AUDCAD,20260514,103700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,103800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,103900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260514,104000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,104100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,104200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,104300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,104400,0.9933,0.9934,0.9933,0.9933
AUDCAD,20260514,104500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,104600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,104700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,104800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,104900,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260514,105000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,105100,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,105200,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,105300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,105400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,105500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,105600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,105700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,105800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,105900,0.9936,0.9936,0.9935,0.9936
AUDCAD,20260514,110000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,110100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,110200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,110300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,110400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,110500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,110600,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260514,110700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,110800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,110900,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260514,111000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,111100,0.9936,0.9937,0.9934,0.9934
AUDCAD,20260514,111200,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260514,111300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260514,111400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,111500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,111600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260514,111700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,111800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260514,111900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,112000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,112100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,112200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,112300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,112400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,112500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,112600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,112700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,112800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,112900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,113000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,113100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,113200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,113300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,113400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,113500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,113600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,113700,0.9929,0.9929,0.9925,0.9926
AUDCAD,20260514,113800,0.9925,0.9928,0.9925,0.9927
AUDCAD,20260514,113900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260514,114000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260514,114100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260514,114200,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260514,114300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,114400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,114500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,114600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,114700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,114800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,114900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,115000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,115100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,115200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,115300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,115400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,115500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,115600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,115700,0.9931,0.9931,0.9930,0.9931
AUDCAD,20260514,115800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,115900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,120000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,120100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,120200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,120300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,120400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,120500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,120600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,120700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,120800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,120900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,121000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,121100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,121200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20260514,121300,0.9934,0.9934,0.9930,0.9930
AUDCAD,20260514,121400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,121500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,121600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,121700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,121800,0.9932,0.9933,0.9931,0.9931
AUDCAD,20260514,121900,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,122000,0.9933,0.9934,0.9933,0.9933
AUDCAD,20260514,122100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,122200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,122300,0.9931,0.9931,0.9930,0.9931
AUDCAD,20260514,122400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,122500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,122600,0.9930,0.9930,0.9929,0.9930
AUDCAD,20260514,122700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,122800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,122900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,123000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,123100,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,123200,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,123300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,123400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,123500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,123600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,123700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260514,123800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,123900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260514,124000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,124100,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260514,124200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260514,124300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260514,124400,0.9928,0.9928,0.9926,0.9926
AUDCAD,20260514,124500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260514,124600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260514,124700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260514,124800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260514,124900,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260514,125000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,125100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,125200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,125300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260514,125400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,125500,0.9931,0.9932,0.9930,0.9930
AUDCAD,20260514,125600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,125700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,125800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,125900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,130000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,130100,0.9932,0.9932,0.9929,0.9929
AUDCAD,20260514,130200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,130300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260514,130400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260514,130500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,130600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,130700,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260514,130800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,130900,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260514,131000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,131100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,131200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,131300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,131400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,131500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,131600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260514,131700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,131800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,131900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,132000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260514,132100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260514,132200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,132300,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,132400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,132500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,132600,0.9931,0.9931,0.9930,0.9931
AUDCAD,20260514,132700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,132800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,132900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,133000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,133100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,133200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,133300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,133400,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,133500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,133600,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,133700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,133800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,133900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,134000,0.9931,0.9931,0.9930,0.9931
AUDCAD,20260514,134100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,134200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260514,134300,0.9931,0.9932,0.9931,0.9931
AUDCAD,20260514,134400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,134500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,134600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,134700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,134800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,134900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,135000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260514,135100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,135200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,135300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,135400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260514,135500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,135600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,135700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,135800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,135900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,140000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260514,140100,0.9929,0.9929,0.9927,0.9927
AUDCAD,20260514,140200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20260514,140300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,140400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,140500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260514,140600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260514,140700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,140800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,140900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,141000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,141100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20260514,141200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,141300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,141400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,141500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,141600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260514,141700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,141800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260514,141900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,142000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260514,142100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20260514,142200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,142300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260514,142400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,142500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260514,142600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260514,142700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,142800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260514,142900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,143000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260514,143100,0.9935,0.9935,0.9933,0.9933
AUDCAD,20260514,143200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260514,143300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260514,143400,0.9931,0.9931,0.9930,0.9931
AUDCAD,20260514,143500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,143600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,143700,0.9931,0.9931,0.9930,0.9931
AUDCAD,20260514,143800,0.9930,0.9931,0.9930,0.9930
AUDCAD,20260514,143900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,144000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,144100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,144200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260514,144300,0.9930,0.9930,0.9929,0.9930
AUDCAD,20260514,144400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260514,144500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,144600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,144700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,144800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,144900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,145000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,145100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260514,145200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260514,145300,0.9929,0.9929,0.9927,0.9927
AUDCAD,20260514,145400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260514,145500,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260514,145600,0.9928,0.9928,0.9927,0.9928
AUDCAD,20260514,145700,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260514,145800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260514,145900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260514,150000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260514,150100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260514,150200,0.9925,0.9925,0.9922,0.9923
AUDCAD,20260514,150300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260514,150400,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260514,150500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260514,150600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260514,150700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260514,150800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260514,150900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260514,151000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260514,151100,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260514,151200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260514,151300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260514,151400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260514,151500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260514,151600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260514,151700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260514,151800,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260514,151900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,152000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260514,152100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260514,152200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,152300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,152400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260514,152500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260514,152600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260514,152700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260514,152800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260514,152900,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260514,153000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260514,153100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,153200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260514,153300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,153400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,153500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,153600,0.9910,0.9910,0.9908,0.9908
AUDCAD,20260514,153700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,153800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260514,153900,0.9909,0.9911,0.9909,0.9909
AUDCAD,20260514,154000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,154100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,154200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,154300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260514,154400,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260514,154500,0.9907,0.9911,0.9907,0.9910
AUDCAD,20260514,154600,0.9911,0.9915,0.9910,0.9911
AUDCAD,20260514,154700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,154800,0.9912,0.9914,0.9912,0.9913
AUDCAD,20260514,154900,0.9912,0.9913,0.9911,0.9911
AUDCAD,20260514,155000,0.9910,0.9911,0.9909,0.9911
AUDCAD,20260514,155100,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260514,155200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260514,155300,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260514,155400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260514,155500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,155600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260514,155700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,155800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260514,155900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260514,160000,0.9912,0.9912,0.9909,0.9909
AUDCAD,20260514,160100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,160200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,160300,0.9910,0.9910,0.9908,0.9909
AUDCAD,20260514,160400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,160500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,160600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,160700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,160800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,160900,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260514,161000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260514,161100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260514,161200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,161300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,161400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,161500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260514,161600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,161700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,161800,0.9912,0.9913,0.9912,0.9912
AUDCAD,20260514,161900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,162000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,162100,0.9914,0.9916,0.9914,0.9916
AUDCAD,20260514,162200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260514,162300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260514,162400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260514,162500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260514,162600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260514,162700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,162800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,162900,0.9912,0.9914,0.9912,0.9914
AUDCAD,20260514,163000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260514,163100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,163200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260514,163300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260514,163400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,163500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,163600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260514,163700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260514,163800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,163900,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260514,164000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,164100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260514,164200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260514,164300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,164400,0.9918,0.9918,0.9915,0.9915
AUDCAD,20260514,164500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,164600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,164700,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260514,164800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260514,164900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,165000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,165100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,165200,0.9919,0.9919,0.9917,0.9918
AUDCAD,20260514,165300,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260514,165400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260514,165500,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260514,165600,0.9913,0.9917,0.9913,0.9917
AUDCAD,20260514,165700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,165800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,165900,0.9920,0.9920,0.9919,0.9920
AUDCAD,20260514,170000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260514,170100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260514,170200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260514,170300,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260514,170400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260514,170500,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260514,170600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260514,170700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,170800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,170900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,171000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,171100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260514,171200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,171300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,171400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,171500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,171600,0.9918,0.9920,0.9918,0.9920
AUDCAD,20260514,171700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,171800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260514,171900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260514,172000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260514,172100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260514,172200,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260514,172300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260514,172400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,172500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,172600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,172700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260514,172800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260514,172900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260514,173000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260514,173100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260514,173200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,173300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,173400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260514,173500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260514,173600,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260514,173700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260514,173800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260514,173900,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260514,174000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,174100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260514,174200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,174300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260514,174400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,174500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260514,174600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,174700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,174800,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260514,174900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,175000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,175100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,175200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,175300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260514,175400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,175500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,175600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,175700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,175800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,175900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,180000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,180100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,180200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,180300,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260514,180400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,180500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260514,180600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,180700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,180800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,180900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,181000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,181100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,181200,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260514,181300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260514,181400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260514,181500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,181600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,181700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,181800,0.9909,0.9912,0.9909,0.9912
AUDCAD,20260514,181900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260514,182000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260514,182100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,182200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260514,182300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,182400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,182500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,182600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,182700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,182800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,182900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,183000,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260514,183100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,183200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,183300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260514,183400,0.9907,0.9907,0.9905,0.9905
AUDCAD,20260514,183500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260514,183600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,183700,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260514,183800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,183900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,184000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,184100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260514,184200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,184300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,184400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,184500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,184600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,184700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260514,184800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,184900,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260514,185000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,185100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260514,185200,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260514,185300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,185400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,185500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,185600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,185700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,185800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,185900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260514,190000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,190100,0.9905,0.9907,0.9905,0.9906
AUDCAD,20260514,190200,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260514,190300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260514,190400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,190500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,190600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,190700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,190800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260514,190900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,191000,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260514,191100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260514,191200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,191300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260514,191400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,191500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,191600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,191700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,191800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,191900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,192000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,192100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260514,192200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260514,192300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,192400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,192500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,192600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,192700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,192800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,192900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,193000,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260514,193100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,193200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,193300,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260514,193400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,193500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,193600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,193700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,193800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,193900,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260514,194000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,194100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,194200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,194300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,194400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260514,194500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260514,194600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,194700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,194800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,194900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,195000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,195100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,195200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,195300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,195400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,195500,0.9910,0.9911,0.9909,0.9909
AUDCAD,20260514,195600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,195700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,195800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,195900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,200000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260514,200100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,200200,0.9909,0.9909,0.9907,0.9908
AUDCAD,20260514,200300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,200400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,200500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,200600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260514,200700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,200800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,200900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,201000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,201100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,201200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,201300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,201400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,201500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,201600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,201700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,201800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,201900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,202000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,202100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,202200,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260514,202300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,202400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,202500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,202600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,202700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,202800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,202900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,203000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,203100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,203200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,203300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,203400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,203500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,203600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,203700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,203800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,203900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,204000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,204100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,204200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,204300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260514,204400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,204500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,204600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,204700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,204800,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260514,204900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,205000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,205100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260514,205200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,205300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,205400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260514,205500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,205600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260514,205700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,205800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,205900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,210000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,210100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260514,210200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,210300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,210400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,210500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,210600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,210700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,210800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260514,210900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260514,211000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,211100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,211200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,211300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260514,211400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,211500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,211600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,211700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260514,211800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260514,211900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260514,212000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,212900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,213000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260514,213100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260514,213200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,213300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,213400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,213500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260514,213600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,213700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260514,213800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260514,213900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,214000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,214100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260514,214200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,214300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260514,214400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,214500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,214600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260514,214700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260514,214800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,214900,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260514,215000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260514,215100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,215200,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260514,215300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,215400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260514,215500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,215600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,215700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,215800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,215900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,220000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260514,220100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,220200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,220300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,220400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260514,220500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,220600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260514,220700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260514,220800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,220900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,221000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,221100,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260514,221200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,221300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,221400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,221500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,221600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260514,221700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,221800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,221900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,222000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,222100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,222200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,222300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,222400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,222500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,222600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,222700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,222800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,222900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,223000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260514,223100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,223200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,223300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260514,223400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260514,223500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,223600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,223700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,223800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,223900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,224000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,224100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,224200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,224300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,224400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260514,224500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260514,224600,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,224700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,224800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260514,224900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260514,225000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260514,225100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260514,225200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,225300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,225400,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260514,225500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,225600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,225700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,225800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,225900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,230000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,230100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,230200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,230300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,230400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,230500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,230600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,230700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,230800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,230900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,231000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,231100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,231200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260514,231300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,231400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,231500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,231600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,231700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,231800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260514,231900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260514,232000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,232100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260514,232200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,232300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,232400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,232500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,232600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,232700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,232800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,232900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260514,233000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,233100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260514,233200,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260514,233300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260514,233400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,233500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,233600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,233700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,233800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,233900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260514,234000,0.9904,0.9906,0.9904,0.9905
AUDCAD,20260514,234100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260514,234200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260514,234300,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260514,234400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,234500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260514,234600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,234700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260514,234800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260514,234900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,235000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,235100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,235200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260514,235300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,235400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,235500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,235600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260514,235700,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260514,235800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260514,235900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,000000,0.9903,0.9904,0.9903,0.9904
AUDNZD,20260514,000100,1.2225,1.2225,1.2223,1.2223
AUDNZD,20260514,000200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,000300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,000400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,000500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,000600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260514,000700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,000800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,000900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,001000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,001100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,001200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,001300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,001400,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,001500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,001600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,001700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,001800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260514,001900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,002000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,002100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,002200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,002300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,002400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,002500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,002600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,002700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,002800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,002900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,003900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,004000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,004100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,004200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,004300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,004400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,004500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,004600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,004700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,004800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,004900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,005900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,010000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,010100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,010200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,010300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260514,010400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,010500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,010600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,010700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,010800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,010900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,011000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,011100,1.2223,1.2227,1.2223,1.2227
AUDNZD,20260514,011200,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260514,011300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260514,011400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,011500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,011600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,011700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,011800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,011900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,012000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,012100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,012200,1.2226,1.2226,1.2224,1.2224
AUDNZD,20260514,012300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,012400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,012500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,012600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,012700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,012800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,012900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,013000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,013100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260514,013200,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260514,013300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260514,013400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,013500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,013600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,013700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,013800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,013900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,014000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,014100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,014200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,014300,1.2222,1.2222,1.2221,1.2222
AUDNZD,20260514,014400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,014500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,014600,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260514,014700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,014800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260514,014900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,015000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,015100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,015200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,015300,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260514,015400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,015500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,015600,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260514,015700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,015800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,015900,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260514,020000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,020100,1.2228,1.2228,1.2224,1.2224
AUDNZD,20260514,020200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260514,020300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,020400,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260514,020500,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260514,020600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,020700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,020800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,020900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,021000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,021100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,021200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260514,021300,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260514,021400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,021500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,021600,1.2227,1.2227,1.2225,1.2225
AUDNZD,20260514,021700,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260514,021800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,021900,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260514,022000,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260514,022100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260514,022200,1.2225,1.2225,1.2224,1.2225
AUDNZD,20260514,022300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,022400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260514,022500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,022600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,022700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,022800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,022900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,023000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,023100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,023200,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,023300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,023400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,023500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,023600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260514,023700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,023800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,023900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,024000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,024100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,024200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,024300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260514,024400,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260514,024500,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260514,024600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,024700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260514,024800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,024900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,025000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,025100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260514,025200,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260514,025300,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260514,025400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260514,025500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,025600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,025700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,025800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,025900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260514,030000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,030100,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260514,030200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,030300,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260514,030400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260514,030500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260514,030600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,030700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,030800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,030900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,031000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,031100,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260514,031200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,031300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,031400,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260514,031500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,031600,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260514,031700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,031800,1.2222,1.2222,1.2219,1.2219
AUDNZD,20260514,031900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,032000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,032100,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260514,032200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,032300,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260514,032400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,032500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,032600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,032700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260514,032800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,032900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,033000,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260514,033100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,033200,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260514,033300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,033400,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,033500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,033600,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260514,033700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,033800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,033900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,034000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,034100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260514,034200,1.2218,1.2218,1.2217,1.2218
AUDNZD,20260514,034300,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,034400,1.2219,1.2219,1.2217,1.2218
AUDNZD,20260514,034500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,034600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,034700,1.2217,1.2218,1.2217,1.2217
AUDNZD,20260514,034800,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260514,034900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260514,035000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260514,035100,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260514,035200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260514,035300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260514,035400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260514,035500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260514,035600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260514,035700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,035800,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260514,035900,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260514,040000,1.2218,1.2219,1.2218,1.2218
AUDNZD,20260514,040100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,040200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260514,040300,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,040400,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260514,040500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,040600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,040700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,040800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,040900,1.2218,1.2220,1.2218,1.2220
AUDNZD,20260514,041000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,041100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,041200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,041300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,041400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260514,041500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,041600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,041700,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,041800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,041900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,042000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,042100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,042200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,042300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,042400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,042500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,042600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,042700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,042800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,042900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,043000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,043100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260514,043200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260514,043300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,043400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,043500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,043600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,043700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,043800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,043900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,044000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,044100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,044200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,044300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260514,044400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,044500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,044600,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,044700,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260514,044800,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260514,044900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,045000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260514,045100,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260514,045200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260514,045300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,045400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,045500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,045600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,045700,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260514,045800,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,045900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,050000,1.2224,1.2226,1.2224,1.2226
AUDNZD,20260514,050100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,050200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260514,050300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,050400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,050500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,050600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,050700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,050800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,050900,1.2225,1.2225,1.2223,1.2223
AUDNZD,20260514,051000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,051100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,051200,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260514,051300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,051400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,051500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,051600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,051700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,051800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,051900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,052000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,052100,1.2224,1.2226,1.2224,1.2226
AUDNZD,20260514,052200,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260514,052300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,052400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,052500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,052600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,052700,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260514,052800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,052900,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260514,053000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,053100,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260514,053200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,053300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,053400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,053500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,053600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,053700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,053800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,053900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,054000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,054100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,054200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,054300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,054400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,054500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,054600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,054700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,054800,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260514,054900,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260514,055000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,055100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,055200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,055300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,055400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,055500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260514,055600,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260514,055700,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,055800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,055900,1.2228,1.2230,1.2228,1.2230
AUDNZD,20260514,060000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260514,060100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260514,060200,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260514,060300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,060400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,060500,1.2231,1.2231,1.2230,1.2231
AUDNZD,20260514,060600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260514,060700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260514,060800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,060900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,061000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260514,061100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260514,061200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,061300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,061400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,061500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,061600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,061700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260514,061800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,061900,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260514,062000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,062100,1.2228,1.2228,1.2226,1.2226
AUDNZD,20260514,062200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,062300,1.2226,1.2227,1.2224,1.2224
AUDNZD,20260514,062400,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,062500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,062600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,062700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,062800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,062900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,063000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,063100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260514,063200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,063300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,063400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260514,063500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,063600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,063700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260514,063800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,063900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,064000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,064100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260514,064200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,064300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,064400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,064500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,064600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,064700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,064800,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260514,064900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,065000,1.2228,1.2229,1.2228,1.2228
AUDNZD,20260514,065100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,065200,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260514,065300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,065400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,065500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,065600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,065700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,065800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,065900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,070000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,070100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,070200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,070300,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260514,070400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260514,070500,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260514,070600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,070700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,070800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,070900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,071000,1.2227,1.2227,1.2226,1.2226
AUDNZD,20260514,071100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,071200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,071300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,071400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260514,071500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,071600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260514,071700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,071800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,071900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072000,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260514,072100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,072200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072700,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,072900,1.2228,1.2228,1.2226,1.2226
AUDNZD,20260514,073000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260514,073100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,073200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,073300,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260514,073400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,073500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260514,073600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,073700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,073800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,073900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260514,074000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,074100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260514,074200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,074300,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260514,074400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,074500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,074600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260514,074700,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,074800,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260514,074900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260514,075000,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260514,075100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,075200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260514,075300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,075400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,075500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260514,075600,1.2227,1.2228,1.2224,1.2224
AUDNZD,20260514,075700,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260514,075800,1.2225,1.2228,1.2225,1.2228
AUDNZD,20260514,075900,1.2227,1.2227,1.2225,1.2225
AUDNZD,20260514,080000,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260514,080100,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260514,080200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260514,080300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,080400,1.2223,1.2225,1.2222,1.2225
AUDNZD,20260514,080500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,080600,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260514,080700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,080800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260514,080900,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260514,081000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260514,081100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260514,081200,1.2223,1.2223,1.2221,1.2221
AUDNZD,20260514,081300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260514,081400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,081500,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260514,081600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,081700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,081800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,081900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,082000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260514,082100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,082200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,082300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,082400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,082500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,082600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260514,082700,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260514,082800,1.2223,1.2223,1.2221,1.2222
AUDNZD,20260514,082900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,083000,1.2222,1.2224,1.2222,1.2223
AUDNZD,20260514,083100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,083200,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260514,083300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260514,083400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260514,083500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,083600,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260514,083700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260514,083800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,083900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,084000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260514,084100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260514,084200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,084300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,084400,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260514,084500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260514,084600,1.2221,1.2222,1.2220,1.2222
AUDNZD,20260514,084700,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260514,084800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,084900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,085000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,085100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,085200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260514,085300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260514,085400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260514,085500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,085600,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260514,085700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,085800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,085900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,090000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,090100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,090200,1.2221,1.2221,1.2219,1.2219
AUDNZD,20260514,090300,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260514,090400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,090500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,090600,1.2218,1.2220,1.2218,1.2220
AUDNZD,20260514,090700,1.2219,1.2219,1.2217,1.2217
AUDNZD,20260514,090800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260514,090900,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260514,091000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260514,091100,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260514,091200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260514,091300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260514,091400,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260514,091500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,091600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,091700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,091800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,091900,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260514,092000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,092100,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260514,092200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,092300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,092400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,092500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,092600,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260514,092700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260514,092800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,092900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260514,093000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,093100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,093200,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260514,093300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,093400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,093500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260514,093600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,093700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,093800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,093900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,094000,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260514,094100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,094200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,094300,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260514,094400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260514,094500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,094600,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260514,094700,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,094800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,094900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,095000,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260514,095100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,095200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260514,095300,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260514,095400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,095500,1.2218,1.2218,1.2217,1.2218
AUDNZD,20260514,095600,1.2217,1.2217,1.2215,1.2215
AUDNZD,20260514,095700,1.2216,1.2216,1.2212,1.2212
AUDNZD,20260514,095800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260514,095900,1.2212,1.2212,1.2209,1.2210
AUDNZD,20260514,100000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260514,100100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260514,100200,1.2213,1.2213,1.2211,1.2212
AUDNZD,20260514,100300,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260514,100400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260514,100500,1.2212,1.2213,1.2211,1.2211
AUDNZD,20260514,100600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,100700,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260514,100800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,100900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260514,101000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260514,101100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260514,101200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260514,101300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260514,101400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260514,101500,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260514,101600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260514,101700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260514,101800,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260514,101900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,102000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,102100,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260514,102200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,102300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260514,102400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,102500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,102600,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260514,102700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,102800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,102900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,103000,1.2212,1.2213,1.2211,1.2212
AUDNZD,20260514,103100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260514,103200,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260514,103300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,103400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,103500,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260514,103600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,103700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260514,103800,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260514,103900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,104000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,104100,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260514,104200,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260514,104300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,104400,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260514,104500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,104600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,104700,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260514,104800,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260514,104900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,105000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260514,105100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,105200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260514,105300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260514,105400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,105500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,105600,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260514,105700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,105800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,105900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,110000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,110100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,110200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,110300,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260514,110400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,110500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,110600,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260514,110700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,110800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260514,110900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,111000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260514,111100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260514,111200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,111300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260514,111400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,111500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260514,111600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,111700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,111800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,111900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,112000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,112100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,112200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,112300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,112400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,112500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,112600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,112700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,112800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,112900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,113000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,113100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260514,113200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,113300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,113400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,113500,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260514,113600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260514,113700,1.2205,1.2205,1.2202,1.2203
AUDNZD,20260514,113800,1.2202,1.2204,1.2202,1.2203
AUDNZD,20260514,113900,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260514,114000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,114100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,114200,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260514,114300,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260514,114400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,114500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,114600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,114700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,114800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,114900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,115000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,115100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260514,115200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,115300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,115400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,115500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,115600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,115700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,115800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,115900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260514,120300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,120800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,120900,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260514,121000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260514,121100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,121200,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260514,121300,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260514,121400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,121500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260514,121600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,121700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,121800,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260514,121900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260514,122000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260514,122100,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260514,122200,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,122300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,122400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,122500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,122600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,122700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,122800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,122900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,123000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,123100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,123200,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260514,123300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,123400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,123500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,123600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,123700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,123800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,123900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,124000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,124100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,124200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,124300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,124400,1.2198,1.2201,1.2198,1.2201
AUDNZD,20260514,124500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,124600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260514,124700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,124800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,124900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,125000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,125100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,125200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,125300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,125400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,125500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,125600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,125700,1.2202,1.2204,1.2202,1.2204
AUDNZD,20260514,125800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260514,125900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,130000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,130100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260514,130200,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260514,130300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,130400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,130500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,130600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,130700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260514,130800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,130900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,131000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,131100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,131200,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260514,131300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,131400,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260514,131500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,131600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,131700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,131800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,131900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,132000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260514,132100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,132200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,132300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,132400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,132500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,132600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,132700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,132800,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260514,132900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,133100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,133800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20260514,133900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,134000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,134100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,134200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,134300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,134400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,134500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,134600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,134700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,134800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,134900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,135000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,135100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,135200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,135300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,135400,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260514,135500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,135600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,135700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,135800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,135900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,140000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,140100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260514,140200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,140300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,140400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,140500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,140600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,140700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260514,140800,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260514,140900,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260514,141000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,141100,1.2205,1.2206,1.2204,1.2204
AUDNZD,20260514,141200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260514,141300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,141400,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260514,141500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,141600,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260514,141700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,141800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,141900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,142000,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260514,142100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,142200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,142300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,142400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,142500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,142600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,142700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,142800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,142900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,143000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260514,143100,1.2203,1.2203,1.2201,1.2202
AUDNZD,20260514,143200,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260514,143300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,143400,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260514,143500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,143600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260514,143700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260514,143800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260514,143900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,144000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,144100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,144200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,144300,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260514,144400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,144500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,144600,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260514,144700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,144800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,144900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,145000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,145100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,145200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,145300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,145400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,145500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,145600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,145700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,145800,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260514,145900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,150000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,150100,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260514,150200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,150300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260514,150400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260514,150500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,150600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260514,150700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,150800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260514,150900,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260514,151000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,151100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,151200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,151300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260514,151400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,151500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,151600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,151700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,151800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,151900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,152000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,152100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260514,152200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,152300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260514,152400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260514,152500,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260514,152600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,152700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,152800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260514,152900,1.2194,1.2195,1.2193,1.2193
AUDNZD,20260514,153000,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260514,153100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260514,153200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260514,153300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260514,153400,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260514,153500,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260514,153600,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260514,153700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260514,153800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260514,153900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260514,154000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260514,154100,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260514,154200,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260514,154300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260514,154400,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260514,154500,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260514,154600,1.2195,1.2196,1.2194,1.2196
AUDNZD,20260514,154700,1.2197,1.2197,1.2194,1.2195
AUDNZD,20260514,154800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260514,154900,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260514,155000,1.2194,1.2195,1.2193,1.2193
AUDNZD,20260514,155100,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260514,155200,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260514,155300,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260514,155400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260514,155500,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260514,155600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260514,155700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260514,155800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,155900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260514,160000,1.2192,1.2193,1.2191,1.2192
AUDNZD,20260514,160100,1.2193,1.2194,1.2192,1.2194
AUDNZD,20260514,160200,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260514,160300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260514,160400,1.2193,1.2194,1.2192,1.2192
AUDNZD,20260514,160500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,160600,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260514,160700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,160800,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260514,160900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260514,161000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260514,161100,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260514,161200,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260514,161300,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260514,161400,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260514,161500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260514,161600,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260514,161700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260514,161800,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260514,161900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,162000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260514,162100,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260514,162200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,162300,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260514,162400,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260514,162500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,162600,1.2192,1.2193,1.2191,1.2191
AUDNZD,20260514,162700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260514,162800,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260514,162900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260514,163000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260514,163100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,163200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260514,163300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260514,163400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260514,163500,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260514,163600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,163700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,163800,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260514,163900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,164000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,164100,1.2191,1.2193,1.2191,1.2192
AUDNZD,20260514,164200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,164300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260514,164400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,164500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,164600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,164700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,164800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260514,164900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,165000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,165100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,165200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260514,165300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260514,165400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260514,165500,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260514,165600,1.2192,1.2195,1.2192,1.2195
AUDNZD,20260514,165700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260514,165800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260514,165900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,170000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260514,170100,1.2201,1.2201,1.2199,1.2199
AUDNZD,20260514,170200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,170300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,170400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,170500,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260514,170600,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260514,170700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,170800,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260514,170900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,171000,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260514,171100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260514,171200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,171300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,171400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,171500,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260514,171600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,171700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,171800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,171900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,172000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,172100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,172200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,172300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,172400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,172500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,172600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,172700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,172800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,172900,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260514,173000,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260514,173100,1.2202,1.2202,1.2200,1.2201
AUDNZD,20260514,173200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,173300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,173400,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,173500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,173600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,173700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,173800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,173900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,174000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,174100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,174200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260514,174300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,174400,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260514,174500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,174600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260514,174700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,174800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260514,174900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,175000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260514,175100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,175200,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260514,175300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260514,175400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,175500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260514,175600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260514,175700,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260514,175800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260514,175900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,180000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,180100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,180200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,180300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260514,180400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260514,180500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,180600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,180700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,180800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,180900,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260514,181000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,181100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260514,181200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,181300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260514,181400,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260514,181500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260514,181600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260514,181700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,181800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,181900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,182000,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260514,182100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,182200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260514,182300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,182400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,182500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,182600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260514,182700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,182800,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260514,182900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260514,183000,1.2194,1.2194,1.2191,1.2192
AUDNZD,20260514,183100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260514,183200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260514,183300,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260514,183400,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260514,183500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260514,183600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260514,183700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260514,183800,1.2193,1.2195,1.2193,1.2194
AUDNZD,20260514,183900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260514,184000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260514,184100,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260514,184200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,184300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,184400,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260514,184500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260514,184600,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260514,184700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260514,184800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,184900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,185000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,185100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,185200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,185300,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,185400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,185500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,185600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,185700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,185800,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260514,185900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,190000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,190100,1.2197,1.2199,1.2197,1.2198
AUDNZD,20260514,190200,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260514,190300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260514,190400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,190500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,190600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260514,190700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260514,190800,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260514,190900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260514,191000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,191100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,191200,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260514,191300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,191400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260514,191500,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260514,191600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,191700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,191800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260514,191900,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260514,192000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,192100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260514,192200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,192300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,192400,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260514,192500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260514,192600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,192700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,192800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,192900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260514,193000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,193100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260514,193200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,193300,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,193400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,193500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260514,193600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,193700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,193800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,193900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,194000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,194100,1.2202,1.2204,1.2202,1.2203
AUDNZD,20260514,194200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,194300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,194400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,194500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,194600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,194700,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,194800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,194900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,195000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,195100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,195200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,195300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,195400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,195500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,195600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,195700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,195800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,195900,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,200000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,200100,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260514,200200,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260514,200300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,200400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260514,200500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260514,200600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,200700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,200800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,200900,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,201000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,201100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,201200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,201300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,201400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,201500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,201600,1.2202,1.2204,1.2202,1.2204
AUDNZD,20260514,201700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,201800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,201900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,202000,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260514,202100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260514,202200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,202300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,202400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,202500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,202600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,202700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,202800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260514,202900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260514,203000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,203100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,203200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,203300,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,203400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,203500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,203600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,203700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,203800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,203900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,204000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,204100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260514,204200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,204300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,204400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,204500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,204600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,204700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,204800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,204900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,205000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260514,205100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,205200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,205300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,205400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,205500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260514,205600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260514,205700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,205800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,205900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,210000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260514,210100,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260514,210200,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260514,210300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,210400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,210500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260514,210600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260514,210700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,210800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,210900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,211000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,211100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,211200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,211300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,211400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,211500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,211600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,211700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,211800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260514,211900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,212900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,213000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,213100,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260514,213200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,213300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,213400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,213500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,213600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,213700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,213800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,213900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,214000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,214100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,214200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260514,214300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260514,214400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,214500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,214600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,214700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,214800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260514,214900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,215000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,215100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,215200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,215300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,215400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,215500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,215600,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260514,215700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260514,215800,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260514,215900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,220000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,220100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,220200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260514,220300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,220400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,220500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260514,220600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,220700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,220800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,220900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,221000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,221100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,221200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,221300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,221400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,221500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,221600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,221700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260514,221800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,221900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260514,222000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,222100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,222200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,222300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,222400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,222500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,222600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,222700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,222800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,222900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,223000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260514,223100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,223200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,223300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,223400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,223500,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260514,223600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,223700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,223800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,223900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,224000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,224100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,224900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260514,225800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,225900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,230000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260514,230100,1.2211,1.2211,1.2174,1.2176
AUDNZD,20260514,230200,1.2175,1.2196,1.2175,1.2196
AUDNZD,20260514,230300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,230400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,230500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,230600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260514,230700,1.2196,1.2207,1.2196,1.2207
AUDNZD,20260514,230800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,230900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,231000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,231100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,231200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260514,231300,1.2208,1.2208,1.2205,1.2205
AUDNZD,20260514,231400,1.2206,1.2209,1.2206,1.2209
AUDNZD,20260514,231500,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260514,231600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260514,231700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,231800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,231900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,232000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,232100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,232200,1.2214,1.2218,1.2214,1.2217
AUDNZD,20260514,232300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260514,232400,1.2216,1.2216,1.2213,1.2214
AUDNZD,20260514,232500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260514,232600,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260514,232700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,232800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260514,232900,1.2213,1.2213,1.2207,1.2207
AUDNZD,20260514,233000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260514,233100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,233200,1.2204,1.2206,1.2204,1.2205
AUDNZD,20260514,233300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,233400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,233500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260514,233600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260514,233700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260514,233800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,233900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260514,234000,1.2202,1.2207,1.2202,1.2207
AUDNZD,20260514,234100,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260514,234200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260514,234300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260514,234400,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260514,234500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,234600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260514,234700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,234800,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260514,234900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,235000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,235100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260514,235200,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260514,235300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,235400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,235500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,235600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,235700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260514,235800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260514,235900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,000000,1.2209,1.2210,1.2209,1.2210
NZDCHF,20260514,000100,0.4635,0.4637,0.4635,0.4637
NZDCHF,20260514,000200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,000300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,000400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,000500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,000600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,000700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,000800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,000900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,001900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,002900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,003900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,004900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,005900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,010900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,011000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,011100,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260514,011200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,011300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,011400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,011500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,011600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,011700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,011800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,011900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,012900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260514,013200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,013900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,014000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,014100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,014200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,014300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,014400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,014500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,014600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,014700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,014800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,014900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,015000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,015100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,015200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,015300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,015400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,015500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,015600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,015700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,015800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,015900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,020000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,020100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,020200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,020300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,020400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,020500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,020600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,020700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,020800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,020900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,021000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,021100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,021200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,021300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,021400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,021500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,021600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,021700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,021800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,021900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,022000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,022100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,022200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,022300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,022400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,022500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,022600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,022700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,022800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,022900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,023000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,023100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,023200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,023300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,023400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,023500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,023600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,023700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,023800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,023900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,024000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,024100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,024200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260514,024300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,024400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,024500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,024600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,024700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,024800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,024900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,025000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,025100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,025200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,025300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,025400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,025500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,025600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,025700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,025800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,025900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,030000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,030100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,030200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,030300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,030400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,030500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,030600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,030700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,030800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,030900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,031000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,031100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,031200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,031300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,031400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260514,031500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,031600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,031700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260514,031800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,031900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,032200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,032800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,032900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,033000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033100,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260514,033200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,033900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,034000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,034100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,034200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,034300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,034400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,034500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,034600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,034700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,034800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,034900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,035500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,035900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,040000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,040100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,040200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260514,040300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,040400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,040500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,040600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,040700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,040800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,040900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,041000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,041100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,041200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,041300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,041400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,041500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,041600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,041700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,041800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,041900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,042000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,042100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,042200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,042300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,042400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,042500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,042600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,042700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,042800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,042900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,043400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,043500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,043900,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260514,044000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,044100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,044200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,044300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,044400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,044500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,044600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,044700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,044800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,044900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,045000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,045800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,045900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,050000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,050100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,050200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,050300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,050400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,050500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,050600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,050700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,050800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,050900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,051800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,051900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,052000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,052100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,052900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,053000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,053100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,053200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,053300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,053400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,053500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,053600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,053700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,053800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,053900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,054200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,054800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,054900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,055000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,055900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,060900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,061000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,061100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,061200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,061300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,061400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,061500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,061600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,061700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,061800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,061900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,062000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,062100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,062200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,062300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,062400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,062500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,062600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260514,062700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,062800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,062900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,063900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,064200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,064800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,064900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,065000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,065100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,065200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,065300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,065400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,065500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,065600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,065700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,065800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,065900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,070200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,070800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,070900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,071000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,071800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,071900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,072100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,072900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,073000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,073100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,073200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,073300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,073400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,073500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,073600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,073700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,073800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,073900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,074000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,074100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,074200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,074300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,074400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,074500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,074600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,074700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,074800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,074900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260514,075000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260514,075100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260514,075200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,075300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,075400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,075500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,075600,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260514,075700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,075800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,075900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,080000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,080100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,080200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,080300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,080400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260514,080500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260514,080600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,080700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,080800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,080900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,081000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,081100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,081200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,081300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,081400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,081500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,081600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,081700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,081800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,081900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,082700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260514,082800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,082900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260514,083000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260514,083100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,083200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,083300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,083400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,083500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,083600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,083700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,083800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,083900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,084000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260514,084100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,084200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,084300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,084400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,084500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260514,084600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,084700,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260514,084800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,084900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,085000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260514,085100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,085900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,090000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,090100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,090200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,090300,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260514,090400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,090500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,090600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260514,090700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,090800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,090900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,091000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,091100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260514,091200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,091300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,091400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260514,091500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,091600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,091700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,091800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,091900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260514,092000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,092100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260514,092200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260514,092300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,092400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,092500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,092600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,092700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,092800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,092900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,093000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,093100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,093200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,093300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,093400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,093500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260514,093600,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260514,093700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260514,093800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,093900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,094700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,094900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,095000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,095100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,095200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,095300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,095400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260514,095500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,095600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,095700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260514,095800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260514,095900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260514,100000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,100100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,100200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,100300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260514,100400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,100500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,100600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,100700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,100800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,100900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,101000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260514,101100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,101200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,101300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,101400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260514,101500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,101600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,101700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,101800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,101900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,102000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,102100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,102200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,102300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260514,102400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,102500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,102600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,102700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,102800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,102900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,103000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,103100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260514,103200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,103300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,103400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,103500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,103600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,103700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,103800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,103900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260514,104000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,104900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,105000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,105100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,105200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,105300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,105400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,105500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,105600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,105700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,105800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,105900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260514,110000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,110100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,110200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,110300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,110400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,110500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260514,110600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,110700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,110800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,110900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,111000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260514,111100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260514,111200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260514,111300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,111400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,111500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,111600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260514,111700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260514,111800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260514,111900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,112800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,112900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260514,113000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260514,113100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,113200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,113300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,113400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260514,113500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,113600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260514,113700,0.4639,0.4639,0.4637,0.4638
NZDCHF,20260514,113800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260514,113900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,114100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260514,114200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,114900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,115000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,115100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,115200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,115300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,115400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,115500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,115600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260514,115700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,115800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,115900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260514,120600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,120900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260514,121000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,121100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,121200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,121300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260514,121400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,121500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,121600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,121700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,121800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,121900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,122000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,122100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,122200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,122300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260514,122400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,122500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,122600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260514,122700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,122800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260514,122900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,123900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,124000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260514,124100,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260514,124200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,124300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,124400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260514,124500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,124600,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260514,124700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,124800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,124900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,125000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,125100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,125200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,125300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,125400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260514,125500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,125600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,125700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,125800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,125900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,130000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,130100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,130200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,130300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,130400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,130500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,130600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,130700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,130800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,130900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,131000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,131300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,131900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260514,132100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,132200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,132900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,133000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,133100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,133200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,133300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,133400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,133500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,133600,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260514,133700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,133800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260514,133900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,134000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,134100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260514,134200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,134300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260514,134400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,134500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,134600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,134700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,134800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,134900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,135000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260514,135100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,135900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,140000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,140100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,140200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,140300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,140400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,140500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,140600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,140700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,140800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,140900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,141000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,141100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,141200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,141300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,141400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,141500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,141600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,141700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,141800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,141900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,142000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,142100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,142200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,142300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,142400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,142500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,142600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,142700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,142800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,142900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,143000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,143100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,143200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,143300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,143400,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260514,143500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,143600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,143700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,143800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,143900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,144000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,144100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,144200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,144300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,144400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,144500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,144600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,144700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,144800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,144900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,145000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,145100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,145200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,145300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,145400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,145500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,145600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,145700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,145800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,145900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,150000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,150100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,150200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,150300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,150400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,150500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,150600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,150700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,150800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,150900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,151000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,151100,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260514,151200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,151300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,151400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,151500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,151600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,151700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,151800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,151900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,152000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,152100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,152200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,152300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,152400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,152500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,152600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,152700,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260514,152800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,152900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,153000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,153100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,153200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,153300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,153400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260514,153500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,153600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,153700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,153800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,153900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,154000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,154100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,154200,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260514,154300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,154400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260514,154500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,154600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,154700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,154800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260514,154900,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260514,155000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260514,155100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,155200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,155300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,155400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,155500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,155600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,155700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,155800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,155900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,160000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260514,160100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260514,160200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,160300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,160400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,160500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,160600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,160700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,160800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,160900,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260514,161000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,161100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,161200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,161300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,161400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,161500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,161600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,161700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,161800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,161900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,162000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,162100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,162200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,162300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,162400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,162500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,162600,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260514,162700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,162800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,162900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,163000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,163100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,163200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,163300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,163400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,163500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,163600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,163700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,163800,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260514,163900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,164000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,164100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,164200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,164300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,164400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,164500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,164600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,164700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,164800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,164900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,165000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,165100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,165200,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260514,165300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,165400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,165500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,165600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,165700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,165800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,165900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,170000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,170100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,170200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,170300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,170400,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260514,170500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,170600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,170700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,170800,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260514,170900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,171200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,171300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,171900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,172000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,172100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,172200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,172300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,172400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,172500,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260514,172600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,172700,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260514,172800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,172900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,173100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,173900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,174000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,174100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,174200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,174300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260514,174400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,174500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,174600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,174700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,174800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,174900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,175000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,175100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,175200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260514,175300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,175400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,175500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,175600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,175700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,175800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260514,175900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,180000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260514,180100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260514,180200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,180300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,180400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,180500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,180600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,180700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,180800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,180900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,181000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,181100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,181200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,181300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,181400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260514,181500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,181600,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260514,181700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,181800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,181900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,182000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,182900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,183000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,183100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,183200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,183300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,183400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,183500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,183600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,183700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,183800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,183900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,184000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,184100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,184200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,184300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,184400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,184500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,184600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,184700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,184800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,184900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,185800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,185900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,190000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,190100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,190200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,190300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,190400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,190500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,190600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,190700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,190800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,190900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,191000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,191100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,191200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,191300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,191400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,191500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,191600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,191700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,191800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,191900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,192000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,192100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,192200,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260514,192300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,192400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,192500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,192600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,192700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,192800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,192900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,193000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,193100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,193200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,193300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,193400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,193500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,193600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,193700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,193800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,193900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,194300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,194900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195000,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260514,195100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,195900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,200000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,200100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,200200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,200300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,200400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,200500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,200600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,200700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,200800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,200900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,201900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,202700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,202800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,202900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,203800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,203900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,204000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,204100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,204200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,204300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,204400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,204500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,204600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,204700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,204800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,204900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,205000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,205100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,205200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,205300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,205400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,205500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,205600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,205700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,205800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,205900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260514,210200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,210900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,211900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,212000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260514,212400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,212900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,213000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260514,213100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,213200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,213300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,213400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,213500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,213600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,213700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,213800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,213900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,214000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,214100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260514,214200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,214300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,214400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,214500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,214600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,214700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260514,214800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,214900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,215200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,215900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,220000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260514,220100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,220200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,220300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,220400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,220500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,220600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,220700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,220800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,220900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,221000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260514,221100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,221900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260514,222700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,222900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,223700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260514,223800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,223900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,224000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,224900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,225900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260514,230000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,230100,0.4633,0.4644,0.4633,0.4642
NZDCHF,20260514,230200,0.4641,0.4641,0.4636,0.4636
NZDCHF,20260514,230300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,230400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,230500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260514,230600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,230700,0.4631,0.4632,0.4629,0.4629
NZDCHF,20260514,230800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260514,230900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,231000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,231100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,231200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,231300,0.4629,0.4631,0.4629,0.4630
NZDCHF,20260514,231400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,231500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,231600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,231700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,231800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,231900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,232000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,232100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,232200,0.4627,0.4627,0.4625,0.4626
NZDCHF,20260514,232300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260514,232400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260514,232500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260514,232600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260514,232700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,232800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,232900,0.4627,0.4629,0.4627,0.4629
NZDCHF,20260514,233000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,233100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,233200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,233300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,233400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,233500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260514,233600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,233700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260514,233800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,233900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260514,234000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260514,234100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260514,234200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,234300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,234400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,234500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,234600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,234700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260514,234800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260514,234900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260514,235800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260514,235900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260515,000000,0.4628,0.4629,0.4628,0.4629
NZDCAD,20260514,000100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260514,000200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,000300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,000400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,000500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,000600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,000700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,000800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,000900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001300,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260514,001400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,001900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,002000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,002100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,002200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,002300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,002400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,002500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260514,002600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,002700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,002800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,002900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260514,003600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,003700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,003900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,004900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,005900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,010000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,010100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,010200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,010300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260514,010400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,010500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,010600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,010700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,010800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,010900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,011000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,011100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,011900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,012700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,012800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,012900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260514,013000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,013100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260514,013200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,013300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260514,013400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,013500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,013600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,013700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,013800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,013900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,014000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,014100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,014200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,014300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,014400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,014500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,014600,0.8126,0.8128,0.8126,0.8128
NZDCAD,20260514,014700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,014800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,014900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,015000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,015100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,015200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,015300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,015400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,015500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,015600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,015700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,015800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,015900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,020000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,020100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,020200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,020300,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260514,020400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,020500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260514,020600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,020700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,020800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,020900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,021000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,021100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,021200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,021300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,021400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,021500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,021600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260514,021700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,021800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260514,021900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260514,022000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,022100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,022200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,022300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,022400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,022500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,022600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,022700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,022800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,022900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,023000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,023100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,023200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,023300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,023400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,023500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,023600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,023700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,023800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,023900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,024000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,024100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,024200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,024300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260514,024400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,024500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,024600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,024700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,024800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,024900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,025000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,025100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,025200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,025300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,025400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,025500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,025600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,025700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,025800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,025900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,030000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,030100,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260514,030200,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260514,030300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,030400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,030500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,030600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,030700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,030800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,030900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,031000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,031100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,031200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,031300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,031400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260514,031500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,031600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,031700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,031800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,031900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032100,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260514,032200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,032800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,032900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,033000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,033100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,033200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,033300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,033400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,033500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,033600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,033700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,033800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,033900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,034000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,034100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,034200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260514,034300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260514,034400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,034500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,034600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,034700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,034800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,034900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,035000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,035100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,035200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,035300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,035400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,035500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,035600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,035700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,035800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,035900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,040000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,040100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,040200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260514,040300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,040400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,040500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,040600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,040700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,040800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,040900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,041000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,041100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,041200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,041300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,041400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,041500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,041600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,041700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,041800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,041900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,042000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,042100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,042200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,042300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,042400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,042500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,042600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,042700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,042800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,042900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,043000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,043100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,043200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,043300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,043400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,043500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,043600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,043700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,043800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,043900,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260514,044000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,044100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,044200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,044300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,044400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,044500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,044600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,044700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,044800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,044900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,045000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,045100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,045200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,045300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,045400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,045500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,045600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,045700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,045800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,045900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,050000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,050100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,050200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,050300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,050400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,050500,0.8125,0.8125,0.8124,0.8125
NZDCAD,20260514,050600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,050700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,050800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,050900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,051000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,051100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,051200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,051300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,051400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,051500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,051600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,051700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260514,051800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,051900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,052000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,052100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,052200,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260514,052300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260514,052400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260514,052500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260514,052600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260514,052700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260514,052800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,052900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260514,053600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,053900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260514,054000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,054100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,054200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,054300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,054400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,054500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,054600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,054700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,054800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,054900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,055000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,055100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,055200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,055300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,055400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,055500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,055600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,055700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,055800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260514,055900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,060000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,060100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,060200,0.8122,0.8123,0.8122,0.8122
NZDCAD,20260514,060300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,060400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,060500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260514,060600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,060700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,060800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,060900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260514,061000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260514,061100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,061200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,061300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,061400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,061500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,061600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,061700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,061800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,061900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,062000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,062100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,062200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260514,062300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260514,062400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,062500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,062600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,062700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,062800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,062900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,063700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,063800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260514,063900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,064000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,064100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,064200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,064300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,064400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,064500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,064600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,064700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,064800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,064900,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260514,065000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,065300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,065900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,070000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,070100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,070200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,070300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,070400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,070500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,070600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,070700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,070800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,070900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,071000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,071100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,071200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,071300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,071400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,071500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,071600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,071700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,071800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,071900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,072000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,072100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,072200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,072300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,072400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,072500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260514,072600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,072700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,072800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,072900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,073000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,073100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,073200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,073300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,073400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,073500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,073600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,073700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,073800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,073900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,074000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,074100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,074200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,074300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,074400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,074500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,074600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260514,074700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,074800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260514,074900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,075000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,075100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,075200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,075300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,075400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260514,075500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,075600,0.8131,0.8131,0.8128,0.8128
NZDCAD,20260514,075700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,075800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,075900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,080000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,080100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260514,080200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,080300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,080400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260514,080500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,080600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,080700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,080800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,080900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,081000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,081100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,081200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,081300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260514,081400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,081500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260514,081600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,081700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,081800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,081900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,082000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,082100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260514,082200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,082300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,082400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,082500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,082600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,082700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,082800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,082900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,083000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,083100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,083200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,083300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260514,083400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,083500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,083600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,083700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,083800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,083900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,084000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,084100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,084200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,084300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,084400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,084500,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260514,084600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,084700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,084800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,084900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260514,085000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260514,085100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,085200,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260514,085300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,085400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,085500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,085600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260514,085700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,085800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,085900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,090000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,090100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,090200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,090300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,090400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,090500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,090600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,090700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,090800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,090900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,091000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,091100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260514,091200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,091300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,091400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,091500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,091600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,091700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,091800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,091900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,092000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,092100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260514,092200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,092300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,092400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,092500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260514,092600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,092700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,092800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,092900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,093000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,093100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,093200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,093300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,093400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,093500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,093600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,093700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,093800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,093900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,094000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260514,094100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,094200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,094300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,094400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,094500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,094600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,094700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,094800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,094900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,095000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,095100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,095200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,095300,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260514,095400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260514,095500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,095600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,095700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,095800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,095900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260514,100000,0.8130,0.8130,0.8127,0.8127
NZDCAD,20260514,100100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,100200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260514,100300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,100400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260514,100500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,100600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,100700,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260514,100800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,100900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260514,101000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260514,101100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260514,101200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,101300,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260514,101400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,101500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,101600,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260514,101700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,101800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,101900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260514,102000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,102100,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260514,102200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260514,102300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260514,102400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,102500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260514,102600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,102700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,102800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,102900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260514,103000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20260514,103100,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260514,103200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,103300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260514,103400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,103500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,103600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,103700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,103800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,103900,0.8136,0.8136,0.8134,0.8134
NZDCAD,20260514,104000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,104100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,104200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,104300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,104400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20260514,104500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,104600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,104700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,104800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,104900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,105000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,105100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,105200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260514,105300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,105400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,105500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,105600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,105700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,105800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,105900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,110000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,110100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,110200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,110300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,110400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,110500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,110600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,110700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,110800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,110900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,111000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,111100,0.8138,0.8138,0.8136,0.8137
NZDCAD,20260514,111200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,111300,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260514,111400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260514,111500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,111600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,111700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,111800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,111900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,112000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,112100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,112200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,112300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,112400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,112500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,112600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,112700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,112800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,112900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,113000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,113100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,113200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,113300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,113400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,113500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,113600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,113700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260514,113800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,113900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,114000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,114100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,114200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,114300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260514,114400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,114500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,114600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,114700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,114800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,114900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,115000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,115100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,115200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,115300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,115400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,115500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,115600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,115700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,115800,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260514,115900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,120000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,120100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,120200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,120300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,120400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260514,120500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260514,120600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,120700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,120800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,120900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,121000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,121100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,121200,0.8134,0.8139,0.8134,0.8139
NZDCAD,20260514,121300,0.8138,0.8138,0.8136,0.8136
NZDCAD,20260514,121400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,121500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,121600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,121700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,121800,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260514,121900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,122000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260514,122100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,122200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,122300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,122400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,122500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,122600,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260514,122700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,122800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,122900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,123000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,123100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,123200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260514,123300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260514,123400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,123500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,123600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,123700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,123800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,123900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,124000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,124100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,124200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,124300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,124400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,124500,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260514,124600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,124700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,124800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,124900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,125000,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260514,125100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,125200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,125300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,125400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,125500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,125600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,125700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,125800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,125900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,130000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,130100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20260514,130200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,130300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,130400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260514,130500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260514,130600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,130700,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260514,130800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,130900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,131000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,131100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20260514,131200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260514,131300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,131400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,131500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,131600,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260514,131700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,131800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,131900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,132000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,132100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,132200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,132300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,132400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,132500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,132600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,132700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,132800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,132900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,133000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,133100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,133200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,133300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,133400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,133500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,133600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,133700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,133800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,133900,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260514,134000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,134100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,134200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,134300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,134400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,134500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,134600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,134700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,134800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,134900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,135000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,135100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,135200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260514,135300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,135400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,135500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,135600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,135700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,135800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,135900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,140000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260514,140100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260514,140200,0.8132,0.8134,0.8132,0.8134
NZDCAD,20260514,140300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,140400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260514,140500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,140600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,140700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,140800,0.8136,0.8136,0.8134,0.8134
NZDCAD,20260514,140900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,141000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,141100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,141200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,141300,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260514,141400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,141500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,141600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,141700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,141800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,141900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260514,142000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,142100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260514,142200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260514,142300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260514,142400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260514,142500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260514,142600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260514,142700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260514,142800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260514,142900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260514,143000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260514,143100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,143200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260514,143300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260514,143400,0.8137,0.8137,0.8135,0.8136
NZDCAD,20260514,143500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,143600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,143700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,143800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,143900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,144000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,144100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,144200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,144300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,144400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,144500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,144600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,144700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,144800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,144900,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260514,145000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,145100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260514,145200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260514,145300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,145400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260514,145500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260514,145600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260514,145700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,145800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260514,145900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260514,150000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260514,150100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260514,150200,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260514,150300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,150400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,150500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,150600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,150700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,150800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,150900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,151000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,151100,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260514,151200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,151300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260514,151400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,151500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,151600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260514,151700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,151800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,151900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,152000,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260514,152100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,152200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,152300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,152400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,152500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,152600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,152700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,152800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,152900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,153000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,153100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,153200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,153300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,153400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,153500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,153600,0.8125,0.8125,0.8123,0.8124
NZDCAD,20260514,153700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260514,153800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260514,153900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,154000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260514,154100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,154200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,154300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,154400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,154500,0.8123,0.8125,0.8123,0.8124
NZDCAD,20260514,154600,0.8125,0.8127,0.8123,0.8123
NZDCAD,20260514,154700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,154800,0.8125,0.8127,0.8125,0.8126
NZDCAD,20260514,154900,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260514,155000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260514,155100,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260514,155200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,155300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,155400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,155500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,155600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,155700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,155800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,155900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,160000,0.8127,0.8127,0.8124,0.8124
NZDCAD,20260514,160100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,160200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,160300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,160400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260514,160500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260514,160600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260514,160700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,160800,0.8125,0.8125,0.8124,0.8125
NZDCAD,20260514,160900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,161000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,161100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,161200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,161300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,161400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,161500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,161600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,161700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,161800,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260514,161900,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260514,162000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260514,162100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260514,162200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260514,162300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260514,162400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,162500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,162600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,162700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,162800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260514,162900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,163000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260514,163100,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260514,163200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,163300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,163400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,163500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,163600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,163700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,163800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260514,163900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260514,164000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,164100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,164200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,164300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,164400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260514,164500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260514,164600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260514,164700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260514,164800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,164900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260514,165000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260514,165100,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260514,165200,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260514,165300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260514,165400,0.8132,0.8132,0.8130,0.8130
NZDCAD,20260514,165500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,165600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260514,165700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260514,165800,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260514,165900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,170000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,170100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,170200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260514,170300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260514,170400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260514,170500,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260514,170600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,170700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,170800,0.8128,0.8130,0.8128,0.8129
NZDCAD,20260514,170900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,171000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,171100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,171200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260514,171300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260514,171400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,171500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260514,171600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260514,171700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,171800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,171900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,172000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260514,172100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260514,172200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,172300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260514,172400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,172500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,172600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,172700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,172800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,172900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,173000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,173100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,173200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,173300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,173400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,173500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,173600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,173700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,173800,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260514,173900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,174000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,174100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260514,174200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260514,174300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,174400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260514,174500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,174600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,174700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,174800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,174900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,175000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,175100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,175200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260514,175300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,175400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,175500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,175600,0.8125,0.8125,0.8124,0.8125
NZDCAD,20260514,175700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,175800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260514,175900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,180000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,180100,0.8125,0.8126,0.8124,0.8124
NZDCAD,20260514,180200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,180300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,180400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260514,180500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,180600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,180700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,180800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,180900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260514,181000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260514,181100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,181200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260514,181300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260514,181400,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260514,181500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,181600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260514,181700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,181800,0.8122,0.8125,0.8122,0.8125
NZDCAD,20260514,181900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260514,182000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,182100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260514,182200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260514,182300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,182400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,182500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,182600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,182700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260514,182800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,182900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,183000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260514,183100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,183200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260514,183300,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260514,183400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260514,183500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,183600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,183700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260514,183800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260514,183900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,184000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260514,184100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,184200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,184300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,184400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260514,184500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260514,184600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,184700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260514,184800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260514,184900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,185000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260514,185100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,185200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,185300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260514,185400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,185500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,185600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,185700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260514,185800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260514,185900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260514,190000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,190100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,190200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,190300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,190400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,190500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,190600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,190700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260514,190800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260514,190900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,191000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,191100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260514,191200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,191300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,191400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,191500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260514,191600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,191700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,191800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,191900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260514,192100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260514,192200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,192900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260514,193000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,193100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,193200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,193300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260514,193400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260514,193500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,193600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260514,193700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260514,193800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,193900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,194000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,194100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,194200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,194300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260514,194400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,194500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,194600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260514,194700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,194800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,194900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260514,195000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,195100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,195200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260514,195300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,195400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,195500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,195600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,195700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,195800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,195900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,200000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,200100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,200200,0.8118,0.8119,0.8117,0.8117
NZDCAD,20260514,200300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,200400,0.8118,0.8118,0.8117,0.8118
NZDCAD,20260514,200500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260514,200600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,200700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,200800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,200900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,201700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,201900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,202000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,202100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,202200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,202300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,202400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,202500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,202600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,202700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,202800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,202900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,203600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,203800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,203900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260514,204200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260514,204300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,204900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,205000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,205100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260514,205200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,205300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,205400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,205500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,205600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,205700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,205800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,205900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,210000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,210100,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260514,210200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,210300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,210400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,210500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,210600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,210700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,210800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260514,210900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,211000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,211100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260514,211200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260514,211300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,211400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,211500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,211600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,211700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,211800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,211900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,212900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,213000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260514,213100,0.8119,0.8119,0.8116,0.8116
NZDCAD,20260514,213200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260514,213300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,213400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260514,213500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260514,213600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260514,213700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260514,213800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,213900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,214000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,214100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260514,214200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260514,214300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260514,214400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260514,214500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,214600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,214700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260514,214800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260514,214900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260514,215000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260514,215100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260514,215200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260514,215300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260514,215400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,215500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,215600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,215700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,215800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260514,215900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260514,220000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260514,220100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260514,220200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260514,220300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260514,220400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260514,220500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260514,220600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260514,220700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,220800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,220900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,221000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,221100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260514,221200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,221300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,221400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,221500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,221600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,221700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260514,221800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,221900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,222000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,222100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260514,222200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260514,222300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260514,222400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260514,222500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,222600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,222700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260514,222800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260514,222900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260514,223000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260514,223100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,223200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,223300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,223400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,223500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260514,223600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,223700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,223800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,223900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,224000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,224100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,224200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,224300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260514,224400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260514,224500,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260514,224600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,224700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260514,224800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260514,224900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260514,225000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,225100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,225200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,225300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,225400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260514,225500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,225600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,225700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,225800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,225900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260514,230000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,230100,0.8110,0.8132,0.8110,0.8129
NZDCAD,20260514,230200,0.8131,0.8131,0.8120,0.8120
NZDCAD,20260514,230300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,230400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,230500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260514,230600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,230700,0.8115,0.8115,0.8111,0.8111
NZDCAD,20260514,230800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,230900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,231000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,231100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,231200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,231300,0.8109,0.8112,0.8109,0.8112
NZDCAD,20260514,231400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260514,231500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260514,231600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,231700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,231800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260514,231900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260514,232000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,232100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260514,232200,0.8106,0.8106,0.8104,0.8104
NZDCAD,20260514,232300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20260514,232400,0.8104,0.8107,0.8104,0.8106
NZDCAD,20260514,232500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260514,232600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260514,232700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,232800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260514,232900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,233000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260514,233100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,233200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,233300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,233400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,233500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260514,233600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260514,233700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,233800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,233900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260514,234000,0.8115,0.8116,0.8112,0.8112
NZDCAD,20260514,234100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260514,234200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,234300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,234400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260514,234500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,234600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,234700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,234800,0.8109,0.8111,0.8109,0.8111
NZDCAD,20260514,234900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,235000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,235100,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260514,235200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,235300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,235400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260514,235500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,235600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,235700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260514,235800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260514,235900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260515,000000,0.8108,0.8108,0.8108,0.8108
CADCHF,20260514,000100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260514,000200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,000300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,000400,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,000500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,000600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,000700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,000800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,000900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,001900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,002900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,003000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,003100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,003200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,003300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,003400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,003500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,003600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,003700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,003800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,003900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,004900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,005900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,010900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,011000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,011100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,011200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,011300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,011400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,011500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,011600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,011700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,011800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,011900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,012900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,013900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,014900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,015900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,020000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,020100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,020200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,020300,0.5699,0.5700,0.5699,0.5700
CADCHF,20260514,020400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,020500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,020600,0.5699,0.5700,0.5699,0.5699
CADCHF,20260514,020700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,020800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,020900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,021000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,021100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,021200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,021300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,021400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,021500,0.5699,0.5700,0.5699,0.5699
CADCHF,20260514,021600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,021700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,021800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,021900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260514,022000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,022100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,022900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,023900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,024700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,024800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,024900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,025900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,030000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,030100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,030200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,030300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,030400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,030500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,030600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,030700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,030800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,030900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,031000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260514,031100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,031900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,032900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,033900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,034000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,034100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,034200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,034300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,034400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,034500,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,034600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,034700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,034800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,034900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,035000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,035100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,035200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,035300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,035400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,035500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,035600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,035700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,035800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,035900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,040000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,040900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,041000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,041100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,041200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,041300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,041400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,041500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,041600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,041700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,041800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,041900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,042000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,042100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,042200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,042300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,042400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,042500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,042600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,042700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,042800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,042900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,043000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,043100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,043200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,043300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,043400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,043500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,043600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,043700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,043800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,043900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,044900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,045800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,045900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050500,0.5700,0.5700,0.5699,0.5700
CADCHF,20260514,050600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,050900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,051900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,052900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,053000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,053100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,053200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,053300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,053400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,053500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,053600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,053700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,053800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,053900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,054000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,054100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,054200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260514,054300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,054400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,054500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,054600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,054700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,054800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,054900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,055000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,055100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,055200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,055300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,055400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,055500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,055600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,055700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,055800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260514,055900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,060700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,060900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,061800,0.5700,0.5701,0.5700,0.5700
CADCHF,20260514,061900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,062900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,063300,0.5699,0.5700,0.5699,0.5700
CADCHF,20260514,063400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,063900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,064000,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,064100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,064900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,065000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,065100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,065200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,065300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,065400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,065500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,065600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,065700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,065800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,065900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,070000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,070100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,070200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,070300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,070400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,070500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,070600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,070700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,070800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,070900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,071900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,072900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073500,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,073600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,073800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,073900,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,074000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,074800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,074900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,075000,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,075100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,075200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,075300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,075400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,075500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,075600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,075700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,075800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,075900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,080000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,080100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,080200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,080300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,080400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,080500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,080600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,080700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,080800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,080900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,081000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,081100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,081200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,081300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,081400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,081500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,081600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,081700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,081800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,081900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,082000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,082100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,082200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,082300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,082400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,082500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,082600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,082700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,082800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,082900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,083000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,083100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,083200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,083300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,083400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,083500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,083600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,083700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,083800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,083900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,084000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,084100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260514,084200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,084300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,084400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,084500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,084600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,084700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,084800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,084900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,085000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,085100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,085200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,085300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,085400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,085500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,085600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260514,085700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,085800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,085900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,090000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,090100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,090200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,090300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,090400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,090500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,090600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,090700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,090800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,090900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,091000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,091100,0.5697,0.5698,0.5696,0.5698
CADCHF,20260514,091200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,091300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,091400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,091500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,091600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,091700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,091800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,091900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,092000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,092100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,092900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,093000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,093100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,093200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,093300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,093400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,093500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,093600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,093700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,093800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,093900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,094000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,094100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,094200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260514,094300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,094400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,094500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,094600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,094700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,094800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,094900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095400,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,095500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260514,095800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,095900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,100000,0.5699,0.5700,0.5699,0.5700
CADCHF,20260514,100100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,100200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,100300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,100400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,100500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,100600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,100700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,100800,0.5703,0.5703,0.5702,0.5703
CADCHF,20260514,100900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,101000,0.5703,0.5703,0.5702,0.5703
CADCHF,20260514,101100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,101200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,101300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,101400,0.5703,0.5703,0.5702,0.5702
CADCHF,20260514,101500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,101600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,101700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,101800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,101900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,102000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,102100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,102200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,102300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,102400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,102500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,102600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,102700,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,102800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,102900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,103000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,103100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,103200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,103300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,103400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,103500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,103600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,103700,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,103800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,103900,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,104000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,104100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,104200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,104300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,104400,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,104500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,104600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,104700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,104800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,104900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,105000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,105100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,105200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,105300,0.5701,0.5702,0.5701,0.5701
CADCHF,20260514,105400,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,105500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,105600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,105700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,105800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,105900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,110100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,110900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,111400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,111800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,112000,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,112100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,112200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,112300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,112400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,112500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,112600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,112700,0.5702,0.5702,0.5701,0.5702
CADCHF,20260514,112800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,112900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,113000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,113100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,113200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,113300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,113400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,113500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,113600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,113700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,113800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,113900,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,114000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,114100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,114200,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,114300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,114400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,114500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,114600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260514,114700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,114800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,114900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,115000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,115100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,115200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,115300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,115400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,115500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,115600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,115700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,115800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,115900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,120000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,120100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,120200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,120300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,120400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,120500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,120600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,120700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,120800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,120900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,121000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,121100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,121200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,121300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,121400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,121500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,121600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,121700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,121800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,121900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,122000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,122100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,122200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,122300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,122400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,122500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,122600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,122700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,122800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,122900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,123300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,123900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,124000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,124100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,124200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,124300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,124400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,124500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,124600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,124700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,124800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,124900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,125000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,125100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,125200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,125300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,125400,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,125500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,125600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,125700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,125800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,125900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,130900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,131000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,131100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,131200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,131300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,131400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,131500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,131600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,131700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,131800,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,131900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,132000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,132100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,132200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,132300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,132400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,132500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,132600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,132700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,132800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,132900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,133000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,133100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,133200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,133300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,133400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,133500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,133600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260514,133700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,133800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,133900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,134900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,135000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,135100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,135200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,135300,0.5696,0.5696,0.5695,0.5696
CADCHF,20260514,135400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,135500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,135600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,135700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,135800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,135900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,140000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260514,140100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,140200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,140300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,140400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,140500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,140600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260514,140700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,140800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,140900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,141000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,141100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,141200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,141300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,141400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260514,141500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260514,141600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260514,141700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260514,141800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260514,141900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260514,142000,0.5693,0.5693,0.5692,0.5692
CADCHF,20260514,142100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260514,142200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260514,142300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260514,142400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260514,142500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260514,142600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260514,142700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260514,142800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260514,142900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260514,143000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260514,143100,0.5692,0.5692,0.5691,0.5692
CADCHF,20260514,143200,0.5692,0.5694,0.5692,0.5694
CADCHF,20260514,143300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,143400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,143500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,143600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260514,143700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,143800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,143900,0.5695,0.5695,0.5694,0.5695
CADCHF,20260514,144000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,144100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,144200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,144300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260514,144400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,144500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,144600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,144700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,144800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,144900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260514,145000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260514,145100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260514,145200,0.5694,0.5694,0.5693,0.5694
CADCHF,20260514,145300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,145400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260514,145500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,145600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,145700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,145800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,145900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,150000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,150100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,150200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,150300,0.5695,0.5696,0.5695,0.5695
CADCHF,20260514,150400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,150500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,150600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260514,150700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,150800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,150900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,151000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,151100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,151200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,151300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,151400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,151500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,151600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,151700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,151800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,151900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260514,152600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152700,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,152800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,152900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,153000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,153100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,153200,0.5696,0.5697,0.5696,0.5696
CADCHF,20260514,153300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260514,153400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,153500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,153600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,153700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,153800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,153900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,154000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,154100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,154200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,154300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,154400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,154500,0.5699,0.5699,0.5697,0.5697
CADCHF,20260514,154600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,154700,0.5696,0.5698,0.5696,0.5697
CADCHF,20260514,154800,0.5696,0.5696,0.5695,0.5696
CADCHF,20260514,154900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260514,155000,0.5697,0.5697,0.5696,0.5697
CADCHF,20260514,155100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,155200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,155300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,155400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260514,155500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,155600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,155700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,155800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,155900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,160000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,160100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,160200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260514,160300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,160400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,160500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,160600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,160700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,160800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,160900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,161000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,161100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260514,161200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,161300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,161400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260514,161500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,161600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,161700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,161800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,161900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,162000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,162100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,162200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,162300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,162400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,162500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,162600,0.5697,0.5699,0.5697,0.5699
CADCHF,20260514,162700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,162800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,162900,0.5698,0.5699,0.5698,0.5698
CADCHF,20260514,163000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,163100,0.5697,0.5698,0.5697,0.5697
CADCHF,20260514,163200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,163300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,163400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,163500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,163600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,163700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260514,163800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,163900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,164000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,164100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,164200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,164300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,164400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,164500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260514,164600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,164700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260514,164800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,164900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,165000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260514,165100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260514,165200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,165300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260514,165400,0.5694,0.5696,0.5694,0.5696
CADCHF,20260514,165500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260514,165600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,165700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,165800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,165900,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,170000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,170100,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,170200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,170300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,170400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,170500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,170600,0.5700,0.5700,0.5699,0.5700
CADCHF,20260514,170700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260514,170800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,170900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,171000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,171100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260514,171200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260514,171300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260514,171400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,171500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,171600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,171700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,171800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,171900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,172200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,172800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,172900,0.5700,0.5701,0.5700,0.5700
CADCHF,20260514,173000,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,173100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,173200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,173300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,173400,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,173500,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,173600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,173700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,173800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,173900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,174000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,174100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,174200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,174300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,174400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,174500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,174600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,174700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,174800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,174900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,175000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,175100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,175200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260514,175300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,175400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,175500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260514,175600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,175700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,175800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,175900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,180000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,180100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,180200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,180300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,180400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,180500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,180600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,180700,0.5701,0.5702,0.5701,0.5701
CADCHF,20260514,180800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,180900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,181000,0.5702,0.5703,0.5702,0.5702
CADCHF,20260514,181100,0.5703,0.5703,0.5702,0.5703
CADCHF,20260514,181200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,181300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260514,181400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260514,181500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,181600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,181700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,181800,0.5701,0.5701,0.5700,0.5700
CADCHF,20260514,181900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260514,182000,0.5700,0.5701,0.5700,0.5701
CADCHF,20260514,182100,0.5700,0.5701,0.5700,0.5700
CADCHF,20260514,182200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,182300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,182400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,182500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,182600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,182700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260514,182800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260514,182900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,183000,0.5703,0.5703,0.5702,0.5702
CADCHF,20260514,183100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,183200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,183300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260514,183400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,183500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,183600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,183700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,183800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,183900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,184000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,184100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,184200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,184300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,184400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,184500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260514,184600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,184700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,184800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,184900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,185000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260514,185100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,185200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,185300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,185400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,185500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,185600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,185700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260514,185800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,185900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,190000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260514,190100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,190200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,190300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,190400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,190500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,190600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,190700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,190800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260514,190900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,191000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,191100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,191200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,191300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,191400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,191500,0.5703,0.5704,0.5703,0.5703
CADCHF,20260514,191600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,191700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,191800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,191900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,192700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260514,192800,0.5703,0.5703,0.5702,0.5703
CADCHF,20260514,192900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,193000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,193100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,193200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260514,193300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260514,193400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260514,193500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,193600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,193700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,193800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,193900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,194000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,194100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,194200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,194300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,194400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,194500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,194600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,194700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260514,194800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,194900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,195900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,200000,0.5703,0.5704,0.5703,0.5703
CADCHF,20260514,200100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,200200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260514,200300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,200400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,200500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,200600,0.5702,0.5703,0.5702,0.5703
CADCHF,20260514,200700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,200800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,200900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,201000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,201100,0.5704,0.5704,0.5703,0.5704
CADCHF,20260514,201200,0.5703,0.5704,0.5703,0.5703
CADCHF,20260514,201300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260514,201400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,201500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,201600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,201700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260514,201800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,201900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,202000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,202100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,202200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,202300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,202400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260514,202500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,202600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,202700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,202800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,202900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260514,203600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,203800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260514,203900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,204000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,204100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,204200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,204300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260514,204400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260514,204500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,204600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,204700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,204800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260514,204900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,205800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260514,205900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,210000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,210100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260514,210200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,210300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,210400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,210500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,210600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,210700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,210800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,210900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260514,211800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260514,211900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,212900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,213800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260514,213900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260514,214000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,214100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260514,214200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,214300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,214400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,214500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,214600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,214700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,214800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,214900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260514,215000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,215900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260514,220300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,220800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260514,220900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,221000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260514,221100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,221200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,221300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260514,221400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,221500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,221600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,221700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,221800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,221900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,222000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,222100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260514,222200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,222300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,222400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260514,222500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,222600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,222700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,222800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,222900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260514,223000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,223900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,224000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260514,224100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,224900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,225000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260514,225100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260514,225200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,225300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,225400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,225500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,225600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,225700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260514,225800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,225900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260514,230000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,230100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,230200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,230300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260514,230400,0.5709,0.5709,0.5706,0.5706
CADCHF,20260514,230500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,230600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,230700,0.5705,0.5707,0.5705,0.5707
CADCHF,20260514,230800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,230900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,231000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,231100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,231200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,231300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,231400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,231500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,231600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,231700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,231800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,231900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,232000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,232100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260514,232200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,232300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,232400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,232500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260514,232600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,232700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260514,232800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,232900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,233000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,233100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,233200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,233300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,233400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,233500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,233600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260514,233700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260514,233800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,233900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,234000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,234100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260514,234200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,234300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260514,234400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260514,234500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,234600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,234700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260514,234800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,234900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260514,235000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260514,235100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260514,235200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,235300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,235400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,235500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,235600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260514,235700,0.5706,0.5707,0.5706,0.5706
CADCHF,20260514,235800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260514,235900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,000000,0.5707,0.5707,0.5707,0.5707
CADJPY,20260514,000100,115.11,115.13,115.11,115.12
CADJPY,20260514,000200,115.12,115.12,115.12,115.12
CADJPY,20260514,000300,115.12,115.12,115.12,115.12
CADJPY,20260514,000400,115.11,115.11,115.11,115.11
CADJPY,20260514,000500,115.11,115.12,115.11,115.11
CADJPY,20260514,000600,115.12,115.12,115.12,115.12
CADJPY,20260514,000700,115.12,115.12,115.12,115.12
CADJPY,20260514,000800,115.12,115.12,115.12,115.12
CADJPY,20260514,000900,115.12,115.12,115.12,115.12
CADJPY,20260514,001000,115.12,115.12,115.12,115.12
CADJPY,20260514,001100,115.12,115.12,115.12,115.12
CADJPY,20260514,001200,115.12,115.12,115.12,115.12
CADJPY,20260514,001300,115.12,115.12,115.12,115.12
CADJPY,20260514,001400,115.12,115.12,115.12,115.12
CADJPY,20260514,001500,115.12,115.12,115.12,115.12
CADJPY,20260514,001600,115.12,115.12,115.12,115.12
CADJPY,20260514,001700,115.12,115.12,115.12,115.12
CADJPY,20260514,001800,115.12,115.12,115.12,115.12
CADJPY,20260514,001900,115.12,115.13,115.12,115.13
CADJPY,20260514,002000,115.13,115.13,115.13,115.13
CADJPY,20260514,002100,115.13,115.13,115.13,115.13
CADJPY,20260514,002200,115.13,115.13,115.13,115.13
CADJPY,20260514,002300,115.13,115.13,115.13,115.13
CADJPY,20260514,002400,115.13,115.13,115.13,115.13
CADJPY,20260514,002500,115.13,115.13,115.13,115.13
CADJPY,20260514,002600,115.14,115.14,115.14,115.14
CADJPY,20260514,002700,115.14,115.14,115.14,115.14
CADJPY,20260514,002800,115.14,115.14,115.14,115.14
CADJPY,20260514,002900,115.13,115.13,115.13,115.13
CADJPY,20260514,003000,115.13,115.13,115.13,115.13
CADJPY,20260514,003100,115.12,115.12,115.12,115.12
CADJPY,20260514,003200,115.12,115.12,115.12,115.12
CADJPY,20260514,003300,115.12,115.12,115.12,115.12
CADJPY,20260514,003400,115.12,115.12,115.12,115.12
CADJPY,20260514,003500,115.12,115.13,115.12,115.13
CADJPY,20260514,003600,115.13,115.13,115.13,115.13
CADJPY,20260514,003700,115.13,115.13,115.13,115.13
CADJPY,20260514,003800,115.12,115.12,115.12,115.12
CADJPY,20260514,003900,115.12,115.12,115.12,115.12
CADJPY,20260514,004000,115.12,115.12,115.12,115.12
CADJPY,20260514,004100,115.12,115.12,115.12,115.12
CADJPY,20260514,004200,115.12,115.12,115.12,115.12
CADJPY,20260514,004300,115.12,115.12,115.12,115.12
CADJPY,20260514,004400,115.12,115.12,115.12,115.12
CADJPY,20260514,004500,115.12,115.12,115.12,115.12
CADJPY,20260514,004600,115.12,115.12,115.11,115.11
CADJPY,20260514,004700,115.11,115.11,115.11,115.11
CADJPY,20260514,004800,115.13,115.13,115.13,115.13
CADJPY,20260514,004900,115.13,115.13,115.13,115.13
CADJPY,20260514,005000,115.13,115.13,115.13,115.13
CADJPY,20260514,005100,115.13,115.13,115.13,115.13
CADJPY,20260514,005200,115.13,115.13,115.13,115.13
CADJPY,20260514,005300,115.12,115.12,115.12,115.12
CADJPY,20260514,005400,115.12,115.12,115.12,115.12
CADJPY,20260514,005500,115.12,115.12,115.12,115.12
CADJPY,20260514,005600,115.12,115.12,115.12,115.12
CADJPY,20260514,005700,115.12,115.12,115.12,115.12
CADJPY,20260514,005800,115.12,115.12,115.12,115.12
CADJPY,20260514,005900,115.12,115.12,115.11,115.11
CADJPY,20260514,010000,115.11,115.11,115.11,115.11
CADJPY,20260514,010100,115.12,115.12,115.12,115.12
CADJPY,20260514,010200,115.12,115.12,115.12,115.12
CADJPY,20260514,010300,115.12,115.12,115.10,115.10
CADJPY,20260514,010400,115.11,115.11,115.11,115.11
CADJPY,20260514,010500,115.11,115.11,115.11,115.11
CADJPY,20260514,010600,115.11,115.11,115.11,115.11
CADJPY,20260514,010700,115.11,115.11,115.11,115.11
CADJPY,20260514,010800,115.11,115.11,115.11,115.11
CADJPY,20260514,010900,115.11,115.12,115.11,115.12
CADJPY,20260514,011000,115.12,115.12,115.12,115.12
CADJPY,20260514,011100,115.12,115.12,115.12,115.12
CADJPY,20260514,011200,115.11,115.11,115.11,115.11
CADJPY,20260514,011300,115.11,115.11,115.11,115.11
CADJPY,20260514,011400,115.11,115.11,115.10,115.10
CADJPY,20260514,011500,115.10,115.10,115.10,115.10
CADJPY,20260514,011600,115.10,115.10,115.10,115.10
CADJPY,20260514,011700,115.10,115.10,115.10,115.10
CADJPY,20260514,011800,115.10,115.10,115.10,115.10
CADJPY,20260514,011900,115.10,115.10,115.10,115.10
CADJPY,20260514,012000,115.10,115.10,115.10,115.10
CADJPY,20260514,012100,115.10,115.10,115.10,115.10
CADJPY,20260514,012200,115.10,115.10,115.10,115.10
CADJPY,20260514,012300,115.10,115.10,115.10,115.10
CADJPY,20260514,012400,115.10,115.10,115.10,115.10
CADJPY,20260514,012500,115.11,115.11,115.11,115.11
CADJPY,20260514,012600,115.11,115.11,115.10,115.11
CADJPY,20260514,012700,115.11,115.11,115.11,115.11
CADJPY,20260514,012800,115.11,115.11,115.11,115.11
CADJPY,20260514,012900,115.11,115.11,115.11,115.11
CADJPY,20260514,013000,115.11,115.11,115.11,115.11
CADJPY,20260514,013100,115.11,115.13,115.11,115.13
CADJPY,20260514,013200,115.13,115.13,115.13,115.13
CADJPY,20260514,013300,115.13,115.13,115.13,115.13
CADJPY,20260514,013400,115.12,115.12,115.12,115.12
CADJPY,20260514,013500,115.12,115.12,115.12,115.12
CADJPY,20260514,013600,115.12,115.12,115.12,115.12
CADJPY,20260514,013700,115.13,115.13,115.13,115.13
CADJPY,20260514,013800,115.13,115.13,115.13,115.13
CADJPY,20260514,013900,115.13,115.13,115.13,115.13
CADJPY,20260514,014000,115.13,115.13,115.13,115.13
CADJPY,20260514,014100,115.13,115.13,115.13,115.13
CADJPY,20260514,014200,115.13,115.13,115.13,115.13
CADJPY,20260514,014300,115.13,115.13,115.13,115.13
CADJPY,20260514,014400,115.13,115.13,115.13,115.13
CADJPY,20260514,014500,115.13,115.13,115.13,115.13
CADJPY,20260514,014600,115.13,115.13,115.13,115.13
CADJPY,20260514,014700,115.13,115.13,115.13,115.13
CADJPY,20260514,014800,115.13,115.13,115.13,115.13
CADJPY,20260514,014900,115.13,115.13,115.13,115.13
CADJPY,20260514,015000,115.14,115.14,115.14,115.14
CADJPY,20260514,015100,115.14,115.14,115.13,115.13
CADJPY,20260514,015200,115.13,115.13,115.13,115.13
CADJPY,20260514,015300,115.13,115.13,115.13,115.13
CADJPY,20260514,015400,115.13,115.13,115.13,115.13
CADJPY,20260514,015500,115.13,115.13,115.13,115.13
CADJPY,20260514,015600,115.14,115.14,115.13,115.13
CADJPY,20260514,015700,115.14,115.14,115.14,115.14
CADJPY,20260514,015800,115.14,115.14,115.14,115.14
CADJPY,20260514,015900,115.14,115.14,115.14,115.14
CADJPY,20260514,020000,115.14,115.14,115.14,115.14
CADJPY,20260514,020100,115.15,115.15,115.14,115.14
CADJPY,20260514,020200,115.15,115.15,115.14,115.15
CADJPY,20260514,020300,115.14,115.14,115.14,115.14
CADJPY,20260514,020400,115.14,115.14,115.14,115.14
CADJPY,20260514,020500,115.14,115.14,115.14,115.14
CADJPY,20260514,020600,115.14,115.14,115.14,115.14
CADJPY,20260514,020700,115.13,115.13,115.13,115.13
CADJPY,20260514,020800,115.13,115.13,115.13,115.13
CADJPY,20260514,020900,115.14,115.14,115.13,115.13
CADJPY,20260514,021000,115.13,115.13,115.13,115.13
CADJPY,20260514,021100,115.13,115.13,115.13,115.13
CADJPY,20260514,021200,115.13,115.13,115.13,115.13
CADJPY,20260514,021300,115.12,115.12,115.12,115.12
CADJPY,20260514,021400,115.13,115.13,115.12,115.12
CADJPY,20260514,021500,115.13,115.13,115.13,115.13
CADJPY,20260514,021600,115.12,115.12,115.12,115.12
CADJPY,20260514,021700,115.12,115.12,115.12,115.12
CADJPY,20260514,021800,115.12,115.12,115.12,115.12
CADJPY,20260514,021900,115.12,115.12,115.12,115.12
CADJPY,20260514,022000,115.12,115.12,115.12,115.12
CADJPY,20260514,022100,115.11,115.11,115.11,115.11
CADJPY,20260514,022200,115.11,115.11,115.11,115.11
CADJPY,20260514,022300,115.11,115.12,115.11,115.12
CADJPY,20260514,022400,115.12,115.12,115.12,115.12
CADJPY,20260514,022500,115.11,115.11,115.11,115.11
CADJPY,20260514,022600,115.11,115.12,115.11,115.12
CADJPY,20260514,022700,115.12,115.12,115.12,115.12
CADJPY,20260514,022800,115.12,115.12,115.12,115.12
CADJPY,20260514,022900,115.12,115.12,115.12,115.12
CADJPY,20260514,023000,115.12,115.12,115.12,115.12
CADJPY,20260514,023100,115.11,115.11,115.11,115.11
CADJPY,20260514,023200,115.11,115.12,115.11,115.12
CADJPY,20260514,023300,115.12,115.12,115.12,115.12
CADJPY,20260514,023400,115.12,115.12,115.12,115.12
CADJPY,20260514,023500,115.13,115.13,115.13,115.13
CADJPY,20260514,023600,115.13,115.13,115.13,115.13
CADJPY,20260514,023700,115.12,115.12,115.12,115.12
CADJPY,20260514,023800,115.12,115.12,115.12,115.12
CADJPY,20260514,023900,115.12,115.13,115.12,115.12
CADJPY,20260514,024000,115.12,115.12,115.12,115.12
CADJPY,20260514,024100,115.12,115.12,115.12,115.12
CADJPY,20260514,024200,115.12,115.12,115.12,115.12
CADJPY,20260514,024300,115.12,115.12,115.12,115.12
CADJPY,20260514,024400,115.12,115.12,115.12,115.12
CADJPY,20260514,024500,115.11,115.12,115.11,115.12
CADJPY,20260514,024600,115.12,115.12,115.12,115.12
CADJPY,20260514,024700,115.12,115.12,115.11,115.11
CADJPY,20260514,024800,115.11,115.11,115.11,115.11
CADJPY,20260514,024900,115.12,115.12,115.12,115.12
CADJPY,20260514,025000,115.12,115.12,115.12,115.12
CADJPY,20260514,025100,115.11,115.11,115.11,115.11
CADJPY,20260514,025200,115.12,115.12,115.12,115.12
CADJPY,20260514,025300,115.11,115.11,115.11,115.11
CADJPY,20260514,025400,115.11,115.11,115.10,115.10
CADJPY,20260514,025500,115.11,115.14,115.11,115.12
CADJPY,20260514,025600,115.12,115.12,115.12,115.12
CADJPY,20260514,025700,115.13,115.13,115.12,115.12
CADJPY,20260514,025800,115.12,115.12,115.12,115.12
CADJPY,20260514,025900,115.13,115.13,115.13,115.13
CADJPY,20260514,030000,115.12,115.14,115.12,115.13
CADJPY,20260514,030100,115.14,115.14,115.14,115.14
CADJPY,20260514,030200,115.14,115.15,115.14,115.14
CADJPY,20260514,030300,115.15,115.16,115.15,115.16
CADJPY,20260514,030400,115.16,115.16,115.16,115.16
CADJPY,20260514,030500,115.15,115.15,115.15,115.15
CADJPY,20260514,030600,115.15,115.16,115.15,115.16
CADJPY,20260514,030700,115.17,115.17,115.17,115.17
CADJPY,20260514,030800,115.16,115.17,115.16,115.16
CADJPY,20260514,030900,115.17,115.17,115.16,115.16
CADJPY,20260514,031000,115.16,115.16,115.16,115.16
CADJPY,20260514,031100,115.15,115.15,115.15,115.15
CADJPY,20260514,031200,115.15,115.15,115.15,115.15
CADJPY,20260514,031300,115.15,115.15,115.15,115.15
CADJPY,20260514,031400,115.15,115.15,115.14,115.14
CADJPY,20260514,031500,115.15,115.15,115.15,115.15
CADJPY,20260514,031600,115.15,115.16,115.15,115.16
CADJPY,20260514,031700,115.16,115.16,115.16,115.16
CADJPY,20260514,031800,115.15,115.15,115.15,115.15
CADJPY,20260514,031900,115.15,115.15,115.15,115.15
CADJPY,20260514,032000,115.15,115.15,115.15,115.15
CADJPY,20260514,032100,115.15,115.15,115.15,115.15
CADJPY,20260514,032200,115.15,115.15,115.15,115.15
CADJPY,20260514,032300,115.15,115.15,115.15,115.15
CADJPY,20260514,032400,115.15,115.15,115.15,115.15
CADJPY,20260514,032500,115.15,115.15,115.15,115.15
CADJPY,20260514,032600,115.14,115.15,115.14,115.15
CADJPY,20260514,032700,115.15,115.15,115.15,115.15
CADJPY,20260514,032800,115.15,115.15,115.15,115.15
CADJPY,20260514,032900,115.15,115.15,115.15,115.15
CADJPY,20260514,033000,115.15,115.15,115.15,115.15
CADJPY,20260514,033100,115.15,115.15,115.15,115.15
CADJPY,20260514,033200,115.16,115.16,115.16,115.16
CADJPY,20260514,033300,115.16,115.16,115.16,115.16
CADJPY,20260514,033400,115.16,115.16,115.16,115.16
CADJPY,20260514,033500,115.16,115.16,115.16,115.16
CADJPY,20260514,033600,115.16,115.16,115.16,115.16
CADJPY,20260514,033700,115.16,115.17,115.16,115.17
CADJPY,20260514,033800,115.17,115.17,115.17,115.17
CADJPY,20260514,033900,115.17,115.17,115.17,115.17
CADJPY,20260514,034000,115.17,115.17,115.17,115.17
CADJPY,20260514,034100,115.17,115.17,115.17,115.17
CADJPY,20260514,034200,115.16,115.16,115.16,115.16
CADJPY,20260514,034300,115.16,115.16,115.16,115.16
CADJPY,20260514,034400,115.16,115.16,115.15,115.15
CADJPY,20260514,034500,115.15,115.15,115.15,115.15
CADJPY,20260514,034600,115.16,115.16,115.16,115.16
CADJPY,20260514,034700,115.16,115.16,115.15,115.15
CADJPY,20260514,034800,115.15,115.16,115.15,115.16
CADJPY,20260514,034900,115.16,115.16,115.16,115.16
CADJPY,20260514,035000,115.16,115.16,115.16,115.16
CADJPY,20260514,035100,115.16,115.16,115.16,115.16
CADJPY,20260514,035200,115.16,115.16,115.16,115.16
CADJPY,20260514,035300,115.15,115.15,115.15,115.15
CADJPY,20260514,035400,115.15,115.15,115.15,115.15
CADJPY,20260514,035500,115.15,115.15,115.15,115.15
CADJPY,20260514,035600,115.15,115.16,115.15,115.16
CADJPY,20260514,035700,115.16,115.16,115.16,115.16
CADJPY,20260514,035800,115.17,115.17,115.16,115.16
CADJPY,20260514,035900,115.16,115.16,115.16,115.16
CADJPY,20260514,040000,115.16,115.16,115.16,115.16
CADJPY,20260514,040100,115.16,115.16,115.16,115.16
CADJPY,20260514,040200,115.16,115.16,115.16,115.16
CADJPY,20260514,040300,115.17,115.17,115.15,115.15
CADJPY,20260514,040400,115.16,115.16,115.16,115.16
CADJPY,20260514,040500,115.16,115.16,115.16,115.16
CADJPY,20260514,040600,115.16,115.16,115.16,115.16
CADJPY,20260514,040700,115.17,115.17,115.17,115.17
CADJPY,20260514,040800,115.17,115.17,115.16,115.16
CADJPY,20260514,040900,115.16,115.16,115.16,115.16
CADJPY,20260514,041000,115.17,115.17,115.17,115.17
CADJPY,20260514,041100,115.17,115.17,115.17,115.17
CADJPY,20260514,041200,115.18,115.18,115.17,115.18
CADJPY,20260514,041300,115.18,115.18,115.18,115.18
CADJPY,20260514,041400,115.19,115.19,115.19,115.19
CADJPY,20260514,041500,115.19,115.19,115.18,115.18
CADJPY,20260514,041600,115.18,115.19,115.18,115.19
CADJPY,20260514,041700,115.18,115.18,115.18,115.18
CADJPY,20260514,041800,115.18,115.18,115.18,115.18
CADJPY,20260514,041900,115.18,115.18,115.18,115.18
CADJPY,20260514,042000,115.18,115.18,115.18,115.18
CADJPY,20260514,042100,115.18,115.18,115.18,115.18
CADJPY,20260514,042200,115.18,115.18,115.18,115.18
CADJPY,20260514,042300,115.18,115.18,115.18,115.18
CADJPY,20260514,042400,115.18,115.18,115.18,115.18
CADJPY,20260514,042500,115.18,115.18,115.18,115.18
CADJPY,20260514,042600,115.18,115.18,115.18,115.18
CADJPY,20260514,042700,115.18,115.18,115.18,115.18
CADJPY,20260514,042800,115.17,115.17,115.16,115.17
CADJPY,20260514,042900,115.17,115.17,115.17,115.17
CADJPY,20260514,043000,115.18,115.18,115.17,115.17
CADJPY,20260514,043100,115.17,115.17,115.17,115.17
CADJPY,20260514,043200,115.18,115.18,115.17,115.17
CADJPY,20260514,043300,115.18,115.18,115.18,115.18
CADJPY,20260514,043400,115.18,115.18,115.18,115.18
CADJPY,20260514,043500,115.18,115.18,115.18,115.18
CADJPY,20260514,043600,115.18,115.18,115.18,115.18
CADJPY,20260514,043700,115.18,115.18,115.18,115.18
CADJPY,20260514,043800,115.18,115.18,115.18,115.18
CADJPY,20260514,043900,115.18,115.18,115.18,115.18
CADJPY,20260514,044000,115.18,115.18,115.18,115.18
CADJPY,20260514,044100,115.17,115.17,115.17,115.17
CADJPY,20260514,044200,115.17,115.18,115.17,115.18
CADJPY,20260514,044300,115.17,115.17,115.17,115.17
CADJPY,20260514,044400,115.17,115.17,115.17,115.17
CADJPY,20260514,044500,115.17,115.17,115.17,115.17
CADJPY,20260514,044600,115.17,115.18,115.17,115.18
CADJPY,20260514,044700,115.17,115.17,115.17,115.17
CADJPY,20260514,044800,115.17,115.17,115.17,115.17
CADJPY,20260514,044900,115.16,115.16,115.16,115.16
CADJPY,20260514,045000,115.16,115.17,115.16,115.17
CADJPY,20260514,045100,115.17,115.17,115.17,115.17
CADJPY,20260514,045200,115.17,115.17,115.17,115.17
CADJPY,20260514,045300,115.18,115.18,115.18,115.18
CADJPY,20260514,045400,115.18,115.18,115.18,115.18
CADJPY,20260514,045500,115.18,115.18,115.18,115.18
CADJPY,20260514,045600,115.18,115.18,115.18,115.18
CADJPY,20260514,045700,115.18,115.18,115.18,115.18
CADJPY,20260514,045800,115.18,115.18,115.18,115.18
CADJPY,20260514,045900,115.18,115.18,115.18,115.18
CADJPY,20260514,050000,115.18,115.19,115.18,115.19
CADJPY,20260514,050100,115.18,115.18,115.18,115.18
CADJPY,20260514,050200,115.18,115.18,115.18,115.18
CADJPY,20260514,050300,115.18,115.21,115.18,115.21
CADJPY,20260514,050400,115.20,115.20,115.20,115.20
CADJPY,20260514,050500,115.20,115.20,115.20,115.20
CADJPY,20260514,050600,115.20,115.20,115.20,115.20
CADJPY,20260514,050700,115.20,115.20,115.20,115.20
CADJPY,20260514,050800,115.20,115.21,115.20,115.21
CADJPY,20260514,050900,115.20,115.20,115.20,115.20
CADJPY,20260514,051000,115.21,115.22,115.21,115.21
CADJPY,20260514,051100,115.20,115.20,115.20,115.20
CADJPY,20260514,051200,115.20,115.20,115.20,115.20
CADJPY,20260514,051300,115.20,115.20,115.20,115.20
CADJPY,20260514,051400,115.20,115.20,115.20,115.20
CADJPY,20260514,051500,115.20,115.20,115.20,115.20
CADJPY,20260514,051600,115.20,115.20,115.20,115.20
CADJPY,20260514,051700,115.19,115.19,115.19,115.19
CADJPY,20260514,051800,115.19,115.19,115.19,115.19
CADJPY,20260514,051900,115.19,115.19,115.19,115.19
CADJPY,20260514,052000,115.19,115.19,115.19,115.19
CADJPY,20260514,052100,115.19,115.19,115.19,115.19
CADJPY,20260514,052200,115.18,115.18,115.18,115.18
CADJPY,20260514,052300,115.18,115.18,115.18,115.18
CADJPY,20260514,052400,115.19,115.19,115.19,115.19
CADJPY,20260514,052500,115.19,115.19,115.19,115.19
CADJPY,20260514,052600,115.19,115.19,115.19,115.19
CADJPY,20260514,052700,115.19,115.19,115.19,115.19
CADJPY,20260514,052800,115.19,115.19,115.19,115.19
CADJPY,20260514,052900,115.19,115.19,115.18,115.18
CADJPY,20260514,053000,115.19,115.19,115.18,115.18
CADJPY,20260514,053100,115.18,115.19,115.18,115.19
CADJPY,20260514,053200,115.19,115.19,115.18,115.19
CADJPY,20260514,053300,115.19,115.19,115.19,115.19
CADJPY,20260514,053400,115.19,115.19,115.19,115.19
CADJPY,20260514,053500,115.20,115.20,115.20,115.20
CADJPY,20260514,053600,115.19,115.20,115.19,115.20
CADJPY,20260514,053700,115.20,115.20,115.20,115.20
CADJPY,20260514,053800,115.20,115.20,115.20,115.20
CADJPY,20260514,053900,115.20,115.20,115.20,115.20
CADJPY,20260514,054000,115.20,115.20,115.20,115.20
CADJPY,20260514,054100,115.20,115.20,115.20,115.20
CADJPY,20260514,054200,115.20,115.20,115.20,115.20
CADJPY,20260514,054300,115.20,115.20,115.20,115.20
CADJPY,20260514,054400,115.19,115.19,115.19,115.19
CADJPY,20260514,054500,115.20,115.20,115.20,115.20
CADJPY,20260514,054600,115.20,115.20,115.19,115.19
CADJPY,20260514,054700,115.19,115.19,115.19,115.19
CADJPY,20260514,054800,115.20,115.20,115.19,115.19
CADJPY,20260514,054900,115.19,115.19,115.19,115.19
CADJPY,20260514,055000,115.19,115.19,115.19,115.19
CADJPY,20260514,055100,115.19,115.19,115.19,115.19
CADJPY,20260514,055200,115.19,115.19,115.19,115.19
CADJPY,20260514,055300,115.19,115.19,115.19,115.19
CADJPY,20260514,055400,115.20,115.20,115.20,115.20
CADJPY,20260514,055500,115.19,115.19,115.19,115.19
CADJPY,20260514,055600,115.19,115.19,115.19,115.19
CADJPY,20260514,055700,115.19,115.20,115.19,115.20
CADJPY,20260514,055800,115.20,115.20,115.20,115.20
CADJPY,20260514,055900,115.20,115.20,115.20,115.20
CADJPY,20260514,060000,115.20,115.20,115.20,115.20
CADJPY,20260514,060100,115.20,115.20,115.20,115.20
CADJPY,20260514,060200,115.19,115.19,115.18,115.18
CADJPY,20260514,060300,115.16,115.18,115.16,115.17
CADJPY,20260514,060400,115.18,115.18,115.17,115.17
CADJPY,20260514,060500,115.18,115.18,115.18,115.18
CADJPY,20260514,060600,115.17,115.17,114.94,115.07
CADJPY,20260514,060700,115.09,115.11,115.09,115.10
CADJPY,20260514,060800,115.11,115.14,115.11,115.12
CADJPY,20260514,060900,115.13,115.14,115.13,115.14
CADJPY,20260514,061000,115.15,115.15,115.15,115.15
CADJPY,20260514,061100,115.14,115.14,115.13,115.14
CADJPY,20260514,061200,115.15,115.15,115.14,115.15
CADJPY,20260514,061300,115.14,115.14,115.12,115.12
CADJPY,20260514,061400,115.12,115.12,115.12,115.12
CADJPY,20260514,061500,115.13,115.14,115.13,115.13
CADJPY,20260514,061600,115.12,115.13,115.12,115.13
CADJPY,20260514,061700,115.12,115.12,115.11,115.11
CADJPY,20260514,061800,115.12,115.12,115.08,115.10
CADJPY,20260514,061900,115.11,115.11,115.11,115.11
CADJPY,20260514,062000,115.10,115.10,115.09,115.09
CADJPY,20260514,062100,115.09,115.09,115.09,115.09
CADJPY,20260514,062200,115.10,115.10,115.10,115.10
CADJPY,20260514,062300,115.09,115.09,115.09,115.09
CADJPY,20260514,062400,115.09,115.11,115.09,115.11
CADJPY,20260514,062500,115.11,115.11,115.11,115.11
CADJPY,20260514,062600,115.11,115.11,115.11,115.11
CADJPY,20260514,062700,115.11,115.11,115.11,115.11
CADJPY,20260514,062800,115.11,115.11,115.11,115.11
CADJPY,20260514,062900,115.11,115.11,115.11,115.11
CADJPY,20260514,063000,115.12,115.13,115.12,115.13
CADJPY,20260514,063100,115.13,115.13,115.12,115.12
CADJPY,20260514,063200,115.12,115.12,115.12,115.12
CADJPY,20260514,063300,115.12,115.13,115.12,115.13
CADJPY,20260514,063400,115.12,115.12,115.12,115.12
CADJPY,20260514,063500,115.13,115.14,115.13,115.14
CADJPY,20260514,063600,115.14,115.14,115.14,115.14
CADJPY,20260514,063700,115.14,115.14,115.14,115.14
CADJPY,20260514,063800,115.15,115.15,115.15,115.15
CADJPY,20260514,063900,115.15,115.16,115.15,115.15
CADJPY,20260514,064000,115.15,115.15,115.15,115.15
CADJPY,20260514,064100,115.16,115.16,115.16,115.16
CADJPY,20260514,064200,115.16,115.16,115.16,115.16
CADJPY,20260514,064300,115.16,115.16,115.16,115.16
CADJPY,20260514,064400,115.16,115.16,115.16,115.16
CADJPY,20260514,064500,115.16,115.17,115.16,115.17
CADJPY,20260514,064600,115.17,115.17,115.16,115.16
CADJPY,20260514,064700,115.17,115.17,115.16,115.16
CADJPY,20260514,064800,115.16,115.16,115.15,115.15
CADJPY,20260514,064900,115.15,115.15,115.15,115.15
CADJPY,20260514,065000,115.15,115.15,115.15,115.15
CADJPY,20260514,065100,115.15,115.15,115.15,115.15
CADJPY,20260514,065200,115.15,115.15,115.15,115.15
CADJPY,20260514,065300,115.15,115.15,115.15,115.15
CADJPY,20260514,065400,115.15,115.15,115.15,115.15
CADJPY,20260514,065500,115.15,115.15,115.15,115.15
CADJPY,20260514,065600,115.15,115.15,115.15,115.15
CADJPY,20260514,065700,115.16,115.16,115.16,115.16
CADJPY,20260514,065800,115.16,115.16,115.16,115.16
CADJPY,20260514,065900,115.16,115.16,115.16,115.16
CADJPY,20260514,070000,115.15,115.15,115.15,115.15
CADJPY,20260514,070100,115.15,115.16,115.15,115.16
CADJPY,20260514,070200,115.16,115.16,115.16,115.16
CADJPY,20260514,070300,115.16,115.16,115.16,115.16
CADJPY,20260514,070400,115.16,115.17,115.16,115.17
CADJPY,20260514,070500,115.16,115.16,115.16,115.16
CADJPY,20260514,070600,115.16,115.17,115.16,115.17
CADJPY,20260514,070700,115.16,115.16,115.15,115.15
CADJPY,20260514,070800,115.15,115.15,115.15,115.15
CADJPY,20260514,070900,115.15,115.15,115.15,115.15
CADJPY,20260514,071000,115.16,115.16,115.15,115.16
CADJPY,20260514,071100,115.16,115.16,115.16,115.16
CADJPY,20260514,071200,115.15,115.15,115.15,115.15
CADJPY,20260514,071300,115.16,115.16,115.16,115.16
CADJPY,20260514,071400,115.16,115.16,115.16,115.16
CADJPY,20260514,071500,115.16,115.16,115.16,115.16
CADJPY,20260514,071600,115.16,115.17,115.16,115.17
CADJPY,20260514,071700,115.18,115.18,115.18,115.18
CADJPY,20260514,071800,115.18,115.18,115.18,115.18
CADJPY,20260514,071900,115.18,115.18,115.18,115.18
CADJPY,20260514,072000,115.18,115.18,115.18,115.18
CADJPY,20260514,072100,115.18,115.18,115.18,115.18
CADJPY,20260514,072200,115.18,115.18,115.18,115.18
CADJPY,20260514,072300,115.18,115.18,115.18,115.18
CADJPY,20260514,072400,115.19,115.19,115.19,115.19
CADJPY,20260514,072500,115.19,115.19,115.19,115.19
CADJPY,20260514,072600,115.19,115.19,115.19,115.19
CADJPY,20260514,072700,115.19,115.19,115.19,115.19
CADJPY,20260514,072800,115.20,115.20,115.20,115.20
CADJPY,20260514,072900,115.20,115.20,115.19,115.19
CADJPY,20260514,073000,115.19,115.19,115.19,115.19
CADJPY,20260514,073100,115.19,115.19,115.19,115.19
CADJPY,20260514,073200,115.19,115.20,115.19,115.20
CADJPY,20260514,073300,115.19,115.19,115.19,115.19
CADJPY,20260514,073400,115.19,115.19,115.19,115.19
CADJPY,20260514,073500,115.19,115.19,115.19,115.19
CADJPY,20260514,073600,115.19,115.19,115.19,115.19
CADJPY,20260514,073700,115.19,115.19,115.19,115.19
CADJPY,20260514,073800,115.19,115.19,115.18,115.18
CADJPY,20260514,073900,115.19,115.19,115.18,115.18
CADJPY,20260514,074000,115.18,115.19,115.18,115.19
CADJPY,20260514,074100,115.19,115.19,115.18,115.18
CADJPY,20260514,074200,115.19,115.19,115.19,115.19
CADJPY,20260514,074300,115.18,115.18,115.18,115.18
CADJPY,20260514,074400,115.18,115.18,115.18,115.18
CADJPY,20260514,074500,115.19,115.19,115.17,115.17
CADJPY,20260514,074600,115.18,115.18,115.18,115.18
CADJPY,20260514,074700,115.18,115.18,115.18,115.18
CADJPY,20260514,074800,115.18,115.18,115.18,115.18
CADJPY,20260514,074900,115.19,115.19,115.18,115.18
CADJPY,20260514,075000,115.18,115.18,115.18,115.18
CADJPY,20260514,075100,115.18,115.18,115.18,115.18
CADJPY,20260514,075200,115.18,115.18,115.18,115.18
CADJPY,20260514,075300,115.17,115.17,115.17,115.17
CADJPY,20260514,075400,115.17,115.18,115.17,115.18
CADJPY,20260514,075500,115.18,115.18,115.18,115.18
CADJPY,20260514,075600,115.18,115.18,115.17,115.17
CADJPY,20260514,075700,115.17,115.17,115.17,115.17
CADJPY,20260514,075800,115.17,115.18,115.17,115.18
CADJPY,20260514,075900,115.18,115.18,115.18,115.18
CADJPY,20260514,080000,115.17,115.18,115.16,115.18
CADJPY,20260514,080100,115.17,115.17,115.16,115.16
CADJPY,20260514,080200,115.16,115.16,115.16,115.16
CADJPY,20260514,080300,115.16,115.16,115.16,115.16
CADJPY,20260514,080400,115.16,115.16,115.14,115.14
CADJPY,20260514,080500,115.15,115.15,115.15,115.15
CADJPY,20260514,080600,115.15,115.16,115.15,115.16
CADJPY,20260514,080700,115.16,115.16,115.16,115.16
CADJPY,20260514,080800,115.16,115.16,115.15,115.16
CADJPY,20260514,080900,115.15,115.15,115.15,115.15
CADJPY,20260514,081000,115.14,115.14,115.14,115.14
CADJPY,20260514,081100,115.14,115.16,115.14,115.16
CADJPY,20260514,081200,115.16,115.16,115.16,115.16
CADJPY,20260514,081300,115.16,115.16,115.16,115.16
CADJPY,20260514,081400,115.16,115.16,115.16,115.16
CADJPY,20260514,081500,115.17,115.17,115.16,115.16
CADJPY,20260514,081600,115.15,115.15,115.14,115.14
CADJPY,20260514,081700,115.14,115.14,115.14,115.14
CADJPY,20260514,081800,115.14,115.14,115.14,115.14
CADJPY,20260514,081900,115.15,115.15,115.15,115.15
CADJPY,20260514,082000,115.15,115.15,115.14,115.14
CADJPY,20260514,082100,115.14,115.14,115.14,115.14
CADJPY,20260514,082200,115.14,115.14,115.14,115.14
CADJPY,20260514,082300,115.14,115.14,115.14,115.14
CADJPY,20260514,082400,115.14,115.14,115.14,115.14
CADJPY,20260514,082500,115.14,115.14,115.14,115.14
CADJPY,20260514,082600,115.15,115.15,115.14,115.15
CADJPY,20260514,082700,115.14,115.15,115.14,115.15
CADJPY,20260514,082800,115.16,115.16,115.16,115.16
CADJPY,20260514,082900,115.16,115.16,115.16,115.16
CADJPY,20260514,083000,115.16,115.16,115.15,115.15
CADJPY,20260514,083100,115.15,115.15,115.15,115.15
CADJPY,20260514,083200,115.15,115.15,115.15,115.15
CADJPY,20260514,083300,115.16,115.16,115.16,115.16
CADJPY,20260514,083400,115.16,115.17,115.16,115.17
CADJPY,20260514,083500,115.16,115.16,115.16,115.16
CADJPY,20260514,083600,115.16,115.16,115.16,115.16
CADJPY,20260514,083700,115.16,115.17,115.16,115.17
CADJPY,20260514,083800,115.17,115.17,115.17,115.17
CADJPY,20260514,083900,115.17,115.17,115.17,115.17
CADJPY,20260514,084000,115.18,115.18,115.18,115.18
CADJPY,20260514,084100,115.18,115.18,115.18,115.18
CADJPY,20260514,084200,115.18,115.18,115.18,115.18
CADJPY,20260514,084300,115.17,115.17,115.17,115.17
CADJPY,20260514,084400,115.17,115.17,115.16,115.17
CADJPY,20260514,084500,115.16,115.16,115.16,115.16
CADJPY,20260514,084600,115.15,115.15,115.14,115.14
CADJPY,20260514,084700,115.13,115.15,115.13,115.15
CADJPY,20260514,084800,115.16,115.17,115.16,115.16
CADJPY,20260514,084900,115.15,115.16,115.15,115.15
CADJPY,20260514,085000,115.16,115.16,115.15,115.15
CADJPY,20260514,085100,115.16,115.16,115.15,115.15
CADJPY,20260514,085200,115.16,115.16,115.15,115.16
CADJPY,20260514,085300,115.15,115.16,115.15,115.15
CADJPY,20260514,085400,115.15,115.15,115.15,115.15
CADJPY,20260514,085500,115.16,115.16,115.15,115.15
CADJPY,20260514,085600,115.15,115.16,115.15,115.16
CADJPY,20260514,085700,115.17,115.17,115.15,115.15
CADJPY,20260514,085800,115.15,115.15,115.15,115.15
CADJPY,20260514,085900,115.14,115.15,115.14,115.14
CADJPY,20260514,090000,115.15,115.15,115.15,115.15
CADJPY,20260514,090100,115.15,115.16,115.15,115.15
CADJPY,20260514,090200,115.15,115.15,115.15,115.15
CADJPY,20260514,090300,115.14,115.15,115.14,115.15
CADJPY,20260514,090400,115.15,115.15,115.15,115.15
CADJPY,20260514,090500,115.15,115.16,115.15,115.16
CADJPY,20260514,090600,115.17,115.17,115.16,115.17
CADJPY,20260514,090700,115.16,115.16,115.16,115.16
CADJPY,20260514,090800,115.16,115.16,115.16,115.16
CADJPY,20260514,090900,115.16,115.17,115.16,115.17
CADJPY,20260514,091000,115.18,115.18,115.17,115.17
CADJPY,20260514,091100,115.18,115.18,115.17,115.17
CADJPY,20260514,091200,115.18,115.18,115.18,115.18
CADJPY,20260514,091300,115.18,115.18,115.18,115.18
CADJPY,20260514,091400,115.18,115.19,115.18,115.19
CADJPY,20260514,091500,115.18,115.18,115.18,115.18
CADJPY,20260514,091600,115.19,115.19,115.18,115.19
CADJPY,20260514,091700,115.19,115.19,115.19,115.19
CADJPY,20260514,091800,115.19,115.19,115.19,115.19
CADJPY,20260514,091900,115.18,115.18,115.18,115.18
CADJPY,20260514,092000,115.18,115.18,115.17,115.17
CADJPY,20260514,092100,115.17,115.17,115.17,115.17
CADJPY,20260514,092200,115.16,115.16,115.16,115.16
CADJPY,20260514,092300,115.17,115.17,115.17,115.17
CADJPY,20260514,092400,115.17,115.17,115.17,115.17
CADJPY,20260514,092500,115.17,115.17,115.17,115.17
CADJPY,20260514,092600,115.17,115.18,115.17,115.18
CADJPY,20260514,092700,115.17,115.17,115.17,115.17
CADJPY,20260514,092800,115.17,115.17,115.17,115.17
CADJPY,20260514,092900,115.17,115.17,115.17,115.17
CADJPY,20260514,093000,115.17,115.17,115.15,115.15
CADJPY,20260514,093100,115.14,115.14,115.14,115.14
CADJPY,20260514,093200,115.14,115.14,115.14,115.14
CADJPY,20260514,093300,115.14,115.14,115.14,115.14
CADJPY,20260514,093400,115.14,115.14,115.14,115.14
CADJPY,20260514,093500,115.14,115.14,115.14,115.14
CADJPY,20260514,093600,115.14,115.14,115.14,115.14
CADJPY,20260514,093700,115.14,115.14,115.14,115.14
CADJPY,20260514,093800,115.14,115.14,115.13,115.13
CADJPY,20260514,093900,115.13,115.13,115.13,115.13
CADJPY,20260514,094000,115.14,115.14,115.14,115.14
CADJPY,20260514,094100,115.14,115.15,115.14,115.14
CADJPY,20260514,094200,115.15,115.15,115.14,115.14
CADJPY,20260514,094300,115.14,115.14,115.14,115.14
CADJPY,20260514,094400,115.14,115.14,115.13,115.13
CADJPY,20260514,094500,115.13,115.13,115.13,115.13
CADJPY,20260514,094600,115.13,115.13,115.13,115.13
CADJPY,20260514,094700,115.14,115.14,115.13,115.13
CADJPY,20260514,094800,115.12,115.12,115.12,115.12
CADJPY,20260514,094900,115.12,115.12,115.12,115.12
CADJPY,20260514,095000,115.12,115.12,115.12,115.12
CADJPY,20260514,095100,115.12,115.12,115.12,115.12
CADJPY,20260514,095200,115.12,115.12,115.11,115.11
CADJPY,20260514,095300,115.10,115.11,115.10,115.10
CADJPY,20260514,095400,115.11,115.11,115.11,115.11
CADJPY,20260514,095500,115.10,115.10,115.10,115.10
CADJPY,20260514,095600,115.10,115.11,115.10,115.11
CADJPY,20260514,095700,115.10,115.10,115.09,115.09
CADJPY,20260514,095800,115.08,115.09,115.08,115.09
CADJPY,20260514,095900,115.10,115.11,115.10,115.10
CADJPY,20260514,100000,115.10,115.10,115.10,115.10
CADJPY,20260514,100100,115.11,115.13,115.11,115.13
CADJPY,20260514,100200,115.14,115.14,115.13,115.13
CADJPY,20260514,100300,115.13,115.13,115.13,115.13
CADJPY,20260514,100400,115.12,115.12,115.12,115.12
CADJPY,20260514,100500,115.13,115.14,115.12,115.14
CADJPY,20260514,100600,115.14,115.14,115.14,115.14
CADJPY,20260514,100700,115.14,115.14,115.14,115.14
CADJPY,20260514,100800,115.15,115.16,115.15,115.16
CADJPY,20260514,100900,115.16,115.17,115.16,115.17
CADJPY,20260514,101000,115.17,115.17,115.17,115.17
CADJPY,20260514,101100,115.18,115.18,115.18,115.18
CADJPY,20260514,101200,115.18,115.18,115.18,115.18
CADJPY,20260514,101300,115.17,115.17,115.17,115.17
CADJPY,20260514,101400,115.17,115.18,115.17,115.18
CADJPY,20260514,101500,115.17,115.17,115.16,115.16
CADJPY,20260514,101600,115.17,115.17,115.17,115.17
CADJPY,20260514,101700,115.16,115.16,115.15,115.15
CADJPY,20260514,101800,115.14,115.15,115.14,115.15
CADJPY,20260514,101900,115.16,115.16,115.15,115.15
CADJPY,20260514,102000,115.15,115.15,115.15,115.15
CADJPY,20260514,102100,115.15,115.15,115.15,115.15
CADJPY,20260514,102200,115.15,115.15,115.15,115.15
CADJPY,20260514,102300,115.14,115.15,115.14,115.15
CADJPY,20260514,102400,115.15,115.15,115.15,115.15
CADJPY,20260514,102500,115.14,115.14,115.14,115.14
CADJPY,20260514,102600,115.14,115.14,115.14,115.14
CADJPY,20260514,102700,115.14,115.14,115.13,115.13
CADJPY,20260514,102800,115.13,115.13,115.13,115.13
CADJPY,20260514,102900,115.14,115.14,115.14,115.14
CADJPY,20260514,103000,115.15,115.15,115.14,115.14
CADJPY,20260514,103100,115.15,115.15,115.15,115.15
CADJPY,20260514,103200,115.16,115.16,115.15,115.15
CADJPY,20260514,103300,115.15,115.15,115.15,115.15
CADJPY,20260514,103400,115.16,115.16,115.16,115.16
CADJPY,20260514,103500,115.16,115.16,115.15,115.15
CADJPY,20260514,103600,115.15,115.15,115.15,115.15
CADJPY,20260514,103700,115.15,115.15,115.15,115.15
CADJPY,20260514,103800,115.15,115.15,115.15,115.15
CADJPY,20260514,103900,115.15,115.17,115.15,115.17
CADJPY,20260514,104000,115.16,115.17,115.16,115.17
CADJPY,20260514,104100,115.16,115.16,115.16,115.16
CADJPY,20260514,104200,115.16,115.16,115.15,115.16
CADJPY,20260514,104300,115.16,115.16,115.16,115.16
CADJPY,20260514,104400,115.17,115.17,115.17,115.17
CADJPY,20260514,104500,115.17,115.17,115.17,115.17
CADJPY,20260514,104600,115.16,115.17,115.16,115.17
CADJPY,20260514,104700,115.17,115.17,115.16,115.17
CADJPY,20260514,104800,115.16,115.16,115.15,115.15
CADJPY,20260514,104900,115.15,115.16,115.15,115.16
CADJPY,20260514,105000,115.16,115.16,115.16,115.16
CADJPY,20260514,105100,115.16,115.16,115.16,115.16
CADJPY,20260514,105200,115.16,115.16,115.16,115.16
CADJPY,20260514,105300,115.16,115.16,115.16,115.16
CADJPY,20260514,105400,115.15,115.16,115.15,115.16
CADJPY,20260514,105500,115.16,115.16,115.16,115.16
CADJPY,20260514,105600,115.16,115.16,115.16,115.16
CADJPY,20260514,105700,115.16,115.16,115.16,115.16
CADJPY,20260514,105800,115.16,115.16,115.16,115.16
CADJPY,20260514,105900,115.17,115.17,115.17,115.17
CADJPY,20260514,110000,115.17,115.18,115.17,115.18
CADJPY,20260514,110100,115.17,115.18,115.17,115.18
CADJPY,20260514,110200,115.18,115.18,115.18,115.18
CADJPY,20260514,110300,115.18,115.18,115.18,115.18
CADJPY,20260514,110400,115.18,115.18,115.18,115.18
CADJPY,20260514,110500,115.18,115.18,115.18,115.18
CADJPY,20260514,110600,115.18,115.18,115.17,115.17
CADJPY,20260514,110700,115.18,115.18,115.18,115.18
CADJPY,20260514,110800,115.18,115.18,115.18,115.18
CADJPY,20260514,110900,115.18,115.18,115.18,115.18
CADJPY,20260514,111000,115.18,115.18,115.18,115.18
CADJPY,20260514,111100,115.18,115.19,115.18,115.19
CADJPY,20260514,111200,115.19,115.19,115.18,115.18
CADJPY,20260514,111300,115.18,115.18,115.18,115.18
CADJPY,20260514,111400,115.18,115.19,115.18,115.19
CADJPY,20260514,111500,115.18,115.18,115.18,115.18
CADJPY,20260514,111600,115.18,115.19,115.18,115.18
CADJPY,20260514,111700,115.18,115.18,115.18,115.18
CADJPY,20260514,111800,115.19,115.19,115.18,115.18
CADJPY,20260514,111900,115.18,115.18,115.18,115.18
CADJPY,20260514,112000,115.17,115.18,115.17,115.18
CADJPY,20260514,112100,115.17,115.17,115.17,115.17
CADJPY,20260514,112200,115.17,115.18,115.17,115.18
CADJPY,20260514,112300,115.18,115.18,115.17,115.17
CADJPY,20260514,112400,115.17,115.17,115.17,115.17
CADJPY,20260514,112500,115.17,115.17,115.17,115.17
CADJPY,20260514,112600,115.17,115.17,115.17,115.17
CADJPY,20260514,112700,115.18,115.18,115.17,115.17
CADJPY,20260514,112800,115.18,115.18,115.17,115.17
CADJPY,20260514,112900,115.17,115.17,115.17,115.17
CADJPY,20260514,113000,115.17,115.17,115.17,115.17
CADJPY,20260514,113100,115.17,115.17,115.17,115.17
CADJPY,20260514,113200,115.17,115.17,115.17,115.17
CADJPY,20260514,113300,115.17,115.17,115.17,115.17
CADJPY,20260514,113400,115.17,115.17,115.17,115.17
CADJPY,20260514,113500,115.16,115.16,115.16,115.16
CADJPY,20260514,113600,115.16,115.16,115.16,115.16
CADJPY,20260514,113700,115.16,115.16,115.15,115.16
CADJPY,20260514,113800,115.15,115.16,115.15,115.16
CADJPY,20260514,113900,115.16,115.16,115.16,115.16
CADJPY,20260514,114000,115.15,115.15,115.15,115.15
CADJPY,20260514,114100,115.15,115.16,115.15,115.16
CADJPY,20260514,114200,115.16,115.16,115.16,115.16
CADJPY,20260514,114300,115.17,115.17,115.17,115.17
CADJPY,20260514,114400,115.17,115.17,115.17,115.17
CADJPY,20260514,114500,115.17,115.17,115.17,115.17
CADJPY,20260514,114600,115.17,115.17,115.17,115.17
CADJPY,20260514,114700,115.17,115.17,115.17,115.17
CADJPY,20260514,114800,115.17,115.17,115.17,115.17
CADJPY,20260514,114900,115.16,115.16,115.16,115.16
CADJPY,20260514,115000,115.16,115.16,115.16,115.16
CADJPY,20260514,115100,115.16,115.17,115.16,115.17
CADJPY,20260514,115200,115.16,115.16,115.16,115.16
CADJPY,20260514,115300,115.16,115.16,115.16,115.16
CADJPY,20260514,115400,115.15,115.15,115.15,115.15
CADJPY,20260514,115500,115.15,115.15,115.15,115.15
CADJPY,20260514,115600,115.15,115.16,115.15,115.16
CADJPY,20260514,115700,115.15,115.16,115.15,115.15
CADJPY,20260514,115800,115.16,115.16,115.16,115.16
CADJPY,20260514,115900,115.16,115.16,115.16,115.16
CADJPY,20260514,120000,115.16,115.16,115.16,115.16
CADJPY,20260514,120100,115.16,115.17,115.16,115.17
CADJPY,20260514,120200,115.17,115.17,115.17,115.17
CADJPY,20260514,120300,115.18,115.18,115.17,115.17
CADJPY,20260514,120400,115.17,115.17,115.16,115.16
CADJPY,20260514,120500,115.17,115.17,115.16,115.16
CADJPY,20260514,120600,115.16,115.16,115.16,115.16
CADJPY,20260514,120700,115.16,115.16,115.16,115.16
CADJPY,20260514,120800,115.16,115.16,115.16,115.16
CADJPY,20260514,120900,115.16,115.16,115.16,115.16
CADJPY,20260514,121000,115.16,115.16,115.16,115.16
CADJPY,20260514,121100,115.16,115.16,115.15,115.15
CADJPY,20260514,121200,115.14,115.14,115.13,115.13
CADJPY,20260514,121300,115.14,115.14,115.14,115.14
CADJPY,20260514,121400,115.14,115.14,115.13,115.13
CADJPY,20260514,121500,115.13,115.13,115.13,115.13
CADJPY,20260514,121600,115.12,115.12,115.12,115.12
CADJPY,20260514,121700,115.13,115.13,115.12,115.12
CADJPY,20260514,121800,115.12,115.12,115.11,115.11
CADJPY,20260514,121900,115.11,115.11,115.11,115.11
CADJPY,20260514,122000,115.11,115.11,115.11,115.11
CADJPY,20260514,122100,115.11,115.11,115.11,115.11
CADJPY,20260514,122200,115.12,115.12,115.12,115.12
CADJPY,20260514,122300,115.12,115.12,115.11,115.11
CADJPY,20260514,122400,115.11,115.11,115.10,115.10
CADJPY,20260514,122500,115.11,115.11,115.11,115.11
CADJPY,20260514,122600,115.11,115.11,115.11,115.11
CADJPY,20260514,122700,115.10,115.10,115.10,115.10
CADJPY,20260514,122800,115.10,115.10,115.10,115.10
CADJPY,20260514,122900,115.10,115.10,115.10,115.10
CADJPY,20260514,123000,115.11,115.11,115.11,115.11
CADJPY,20260514,123100,115.11,115.11,115.11,115.11
CADJPY,20260514,123200,115.11,115.11,115.11,115.11
CADJPY,20260514,123300,115.11,115.12,115.11,115.12
CADJPY,20260514,123400,115.12,115.12,115.11,115.11
CADJPY,20260514,123500,115.11,115.11,115.10,115.10
CADJPY,20260514,123600,115.11,115.11,115.11,115.11
CADJPY,20260514,123700,115.11,115.11,115.10,115.10
CADJPY,20260514,123800,115.11,115.11,115.11,115.11
CADJPY,20260514,123900,115.11,115.11,115.10,115.10
CADJPY,20260514,124000,115.10,115.10,115.10,115.10
CADJPY,20260514,124100,115.10,115.11,115.10,115.11
CADJPY,20260514,124200,115.10,115.10,115.10,115.10
CADJPY,20260514,124300,115.10,115.11,115.10,115.11
CADJPY,20260514,124400,115.11,115.11,115.10,115.10
CADJPY,20260514,124500,115.10,115.10,115.10,115.10
CADJPY,20260514,124600,115.10,115.10,115.10,115.10
CADJPY,20260514,124700,115.11,115.11,115.11,115.11
CADJPY,20260514,124800,115.11,115.11,115.11,115.11
CADJPY,20260514,124900,115.11,115.11,115.11,115.11
CADJPY,20260514,125000,115.11,115.11,115.10,115.10
CADJPY,20260514,125100,115.10,115.10,115.10,115.10
CADJPY,20260514,125200,115.10,115.10,115.10,115.10
CADJPY,20260514,125300,115.10,115.10,115.10,115.10
CADJPY,20260514,125400,115.10,115.11,115.10,115.10
CADJPY,20260514,125500,115.09,115.09,115.08,115.09
CADJPY,20260514,125600,115.10,115.10,115.09,115.09
CADJPY,20260514,125700,115.09,115.09,115.09,115.09
CADJPY,20260514,125800,115.10,115.10,115.10,115.10
CADJPY,20260514,125900,115.09,115.09,115.09,115.09
CADJPY,20260514,130000,115.09,115.09,115.09,115.09
CADJPY,20260514,130100,115.10,115.10,115.09,115.09
CADJPY,20260514,130200,115.09,115.09,115.09,115.09
CADJPY,20260514,130300,115.09,115.09,115.09,115.09
CADJPY,20260514,130400,115.10,115.10,115.10,115.10
CADJPY,20260514,130500,115.09,115.09,115.08,115.08
CADJPY,20260514,130600,115.08,115.08,115.08,115.08
CADJPY,20260514,130700,115.09,115.09,115.09,115.09
CADJPY,20260514,130800,115.09,115.09,115.08,115.08
CADJPY,20260514,130900,115.09,115.09,115.09,115.09
CADJPY,20260514,131000,115.09,115.09,115.08,115.08
CADJPY,20260514,131100,115.08,115.08,115.08,115.08
CADJPY,20260514,131200,115.08,115.08,115.08,115.08
CADJPY,20260514,131300,115.07,115.07,115.07,115.07
CADJPY,20260514,131400,115.08,115.08,115.08,115.08
CADJPY,20260514,131500,115.08,115.08,115.08,115.08
CADJPY,20260514,131600,115.08,115.08,115.08,115.08
CADJPY,20260514,131700,115.08,115.08,115.08,115.08
CADJPY,20260514,131800,115.08,115.08,115.08,115.08
CADJPY,20260514,131900,115.08,115.08,115.08,115.08
CADJPY,20260514,132000,115.08,115.08,115.08,115.08
CADJPY,20260514,132100,115.09,115.09,115.09,115.09
CADJPY,20260514,132200,115.09,115.09,115.09,115.09
CADJPY,20260514,132300,115.09,115.09,115.09,115.09
CADJPY,20260514,132400,115.09,115.09,115.08,115.09
CADJPY,20260514,132500,115.09,115.09,115.09,115.09
CADJPY,20260514,132600,115.09,115.09,115.09,115.09
CADJPY,20260514,132700,115.08,115.08,115.08,115.08
CADJPY,20260514,132800,115.08,115.08,115.08,115.08
CADJPY,20260514,132900,115.08,115.08,115.08,115.08
CADJPY,20260514,133000,115.07,115.07,115.07,115.07
CADJPY,20260514,133100,115.07,115.07,115.07,115.07
CADJPY,20260514,133200,115.07,115.07,115.07,115.07
CADJPY,20260514,133300,115.07,115.07,115.07,115.07
CADJPY,20260514,133400,115.07,115.07,115.07,115.07
CADJPY,20260514,133500,115.07,115.07,115.07,115.07
CADJPY,20260514,133600,115.07,115.09,115.07,115.09
CADJPY,20260514,133700,115.09,115.09,115.09,115.09
CADJPY,20260514,133800,115.09,115.09,115.09,115.09
CADJPY,20260514,133900,115.09,115.09,115.09,115.09
CADJPY,20260514,134000,115.08,115.08,115.07,115.07
CADJPY,20260514,134100,115.07,115.07,115.07,115.07
CADJPY,20260514,134200,115.07,115.08,115.07,115.08
CADJPY,20260514,134300,115.07,115.08,115.07,115.08
CADJPY,20260514,134400,115.08,115.08,115.08,115.08
CADJPY,20260514,134500,115.07,115.07,115.07,115.07
CADJPY,20260514,134600,115.07,115.07,115.07,115.07
CADJPY,20260514,134700,115.07,115.07,115.07,115.07
CADJPY,20260514,134800,115.07,115.07,115.07,115.07
CADJPY,20260514,134900,115.07,115.07,115.07,115.07
CADJPY,20260514,135000,115.07,115.07,115.07,115.07
CADJPY,20260514,135100,115.08,115.08,115.07,115.07
CADJPY,20260514,135200,115.07,115.07,115.07,115.07
CADJPY,20260514,135300,115.07,115.07,115.07,115.07
CADJPY,20260514,135400,115.08,115.08,115.08,115.08
CADJPY,20260514,135500,115.09,115.09,115.08,115.08
CADJPY,20260514,135600,115.08,115.08,115.08,115.08
CADJPY,20260514,135700,115.09,115.09,115.08,115.08
CADJPY,20260514,135800,115.08,115.08,115.08,115.08
CADJPY,20260514,135900,115.08,115.08,115.08,115.08
CADJPY,20260514,140000,115.08,115.09,115.08,115.09
CADJPY,20260514,140100,115.10,115.10,115.08,115.09
CADJPY,20260514,140200,115.10,115.10,115.09,115.09
CADJPY,20260514,140300,115.10,115.10,115.08,115.08
CADJPY,20260514,140400,115.07,115.07,115.06,115.06
CADJPY,20260514,140500,115.07,115.07,115.06,115.06
CADJPY,20260514,140600,115.07,115.08,115.07,115.08
CADJPY,20260514,140700,115.07,115.07,115.07,115.07
CADJPY,20260514,140800,115.07,115.07,115.07,115.07
CADJPY,20260514,140900,115.07,115.07,115.06,115.06
CADJPY,20260514,141000,115.05,115.05,115.05,115.05
CADJPY,20260514,141100,115.05,115.05,115.05,115.05
CADJPY,20260514,141200,115.05,115.05,115.05,115.05
CADJPY,20260514,141300,115.05,115.05,115.05,115.05
CADJPY,20260514,141400,115.06,115.06,115.06,115.06
CADJPY,20260514,141500,115.06,115.06,115.06,115.06
CADJPY,20260514,141600,115.06,115.06,115.06,115.06
CADJPY,20260514,141700,115.06,115.07,115.06,115.06
CADJPY,20260514,141800,115.05,115.05,115.05,115.05
CADJPY,20260514,141900,115.06,115.06,115.05,115.05
CADJPY,20260514,142000,115.05,115.05,115.04,115.04
CADJPY,20260514,142100,115.04,115.04,115.03,115.03
CADJPY,20260514,142200,115.02,115.02,115.01,115.01
CADJPY,20260514,142300,115.02,115.03,115.02,115.03
CADJPY,20260514,142400,115.02,115.02,115.02,115.02
CADJPY,20260514,142500,115.03,115.03,115.00,115.00
CADJPY,20260514,142600,115.00,115.00,115.00,115.00
CADJPY,20260514,142700,115.01,115.01,115.01,115.01
CADJPY,20260514,142800,115.01,115.01,115.01,115.01
CADJPY,20260514,142900,115.02,115.02,115.01,115.01
CADJPY,20260514,143000,115.01,115.02,115.01,115.02
CADJPY,20260514,143100,115.03,115.03,115.03,115.03
CADJPY,20260514,143200,115.04,115.04,115.03,115.04
CADJPY,20260514,143300,115.05,115.05,115.05,115.05
CADJPY,20260514,143400,115.06,115.07,115.06,115.06
CADJPY,20260514,143500,115.07,115.07,115.06,115.06
CADJPY,20260514,143600,115.07,115.07,115.07,115.07
CADJPY,20260514,143700,115.06,115.06,115.05,115.05
CADJPY,20260514,143800,115.05,115.05,115.05,115.05
CADJPY,20260514,143900,115.05,115.05,115.05,115.05
CADJPY,20260514,144000,115.06,115.06,115.06,115.06
CADJPY,20260514,144100,115.06,115.06,115.06,115.06
CADJPY,20260514,144200,115.06,115.06,115.06,115.06
CADJPY,20260514,144300,115.06,115.06,115.06,115.06
CADJPY,20260514,144400,115.06,115.06,115.06,115.06
CADJPY,20260514,144500,115.06,115.06,115.05,115.05
CADJPY,20260514,144600,115.05,115.05,115.05,115.05
CADJPY,20260514,144700,115.05,115.05,115.04,115.04
CADJPY,20260514,144800,115.04,115.04,115.04,115.04
CADJPY,20260514,144900,115.05,115.05,115.05,115.05
CADJPY,20260514,145000,115.05,115.05,115.05,115.05
CADJPY,20260514,145100,115.05,115.05,115.05,115.05
CADJPY,20260514,145200,115.05,115.05,115.05,115.05
CADJPY,20260514,145300,115.06,115.06,115.06,115.06
CADJPY,20260514,145400,115.06,115.06,115.06,115.06
CADJPY,20260514,145500,115.07,115.07,115.07,115.07
CADJPY,20260514,145600,115.07,115.07,115.06,115.06
CADJPY,20260514,145700,115.06,115.06,115.06,115.06
CADJPY,20260514,145800,115.05,115.05,115.05,115.05
CADJPY,20260514,145900,115.05,115.05,115.05,115.05
CADJPY,20260514,150000,115.05,115.06,115.05,115.06
CADJPY,20260514,150100,115.07,115.07,115.07,115.07
CADJPY,20260514,150200,115.07,115.07,115.06,115.06
CADJPY,20260514,150300,115.06,115.06,115.05,115.05
CADJPY,20260514,150400,115.06,115.06,115.06,115.06
CADJPY,20260514,150500,115.06,115.06,115.06,115.06
CADJPY,20260514,150600,115.06,115.07,115.06,115.07
CADJPY,20260514,150700,115.07,115.07,115.07,115.07
CADJPY,20260514,150800,115.08,115.09,115.08,115.09
CADJPY,20260514,150900,115.08,115.08,115.07,115.07
CADJPY,20260514,151000,115.07,115.07,115.07,115.07
CADJPY,20260514,151100,115.08,115.08,115.06,115.06
CADJPY,20260514,151200,115.06,115.07,115.06,115.07
CADJPY,20260514,151300,115.08,115.08,115.07,115.07
CADJPY,20260514,151400,115.07,115.07,115.07,115.07
CADJPY,20260514,151500,115.07,115.07,115.07,115.07
CADJPY,20260514,151600,115.07,115.09,115.07,115.08
CADJPY,20260514,151700,115.09,115.10,115.09,115.10
CADJPY,20260514,151800,115.09,115.10,115.07,115.09
CADJPY,20260514,151900,115.09,115.09,115.09,115.09
CADJPY,20260514,152000,115.08,115.08,115.07,115.07
CADJPY,20260514,152100,115.08,115.08,115.07,115.07
CADJPY,20260514,152200,115.07,115.07,115.07,115.07
CADJPY,20260514,152300,115.07,115.07,115.07,115.07
CADJPY,20260514,152400,115.07,115.08,115.07,115.08
CADJPY,20260514,152500,115.08,115.08,115.08,115.08
CADJPY,20260514,152600,115.07,115.07,115.07,115.07
CADJPY,20260514,152700,115.07,115.08,115.07,115.08
CADJPY,20260514,152800,115.07,115.07,115.07,115.07
CADJPY,20260514,152900,115.07,115.08,115.07,115.07
CADJPY,20260514,153000,115.08,115.08,115.07,115.07
CADJPY,20260514,153100,115.08,115.08,115.08,115.08
CADJPY,20260514,153200,115.08,115.09,115.07,115.07
CADJPY,20260514,153300,115.08,115.08,115.08,115.08
CADJPY,20260514,153400,115.08,115.08,115.08,115.08
CADJPY,20260514,153500,115.08,115.08,115.07,115.07
CADJPY,20260514,153600,115.07,115.07,115.07,115.07
CADJPY,20260514,153700,115.08,115.12,115.08,115.12
CADJPY,20260514,153800,115.13,115.13,115.11,115.11
CADJPY,20260514,153900,115.12,115.15,115.12,115.15
CADJPY,20260514,154000,115.17,115.17,115.15,115.15
CADJPY,20260514,154100,115.16,115.16,115.15,115.15
CADJPY,20260514,154200,115.16,115.16,115.16,115.16
CADJPY,20260514,154300,115.17,115.17,115.17,115.17
CADJPY,20260514,154400,115.18,115.21,115.18,115.20
CADJPY,20260514,154500,115.19,115.19,114.90,114.92
CADJPY,20260514,154600,114.88,114.93,114.71,114.93
CADJPY,20260514,154700,114.98,114.99,114.90,114.90
CADJPY,20260514,154800,114.80,114.92,114.75,114.88
CADJPY,20260514,154900,114.91,114.91,114.83,114.91
CADJPY,20260514,155000,114.93,114.94,114.90,114.91
CADJPY,20260514,155100,114.90,114.96,114.90,114.96
CADJPY,20260514,155200,114.99,114.99,114.94,114.96
CADJPY,20260514,155300,114.97,114.97,114.96,114.96
CADJPY,20260514,155400,114.97,114.97,114.95,114.95
CADJPY,20260514,155500,114.96,114.99,114.96,114.97
CADJPY,20260514,155600,114.98,114.98,114.95,114.96
CADJPY,20260514,155700,114.95,114.97,114.95,114.97
CADJPY,20260514,155800,114.98,115.00,114.98,114.99
CADJPY,20260514,155900,114.98,114.99,114.97,114.99
CADJPY,20260514,160000,114.98,115.00,114.98,114.99
CADJPY,20260514,160100,115.00,115.01,114.98,115.00
CADJPY,20260514,160200,115.01,115.02,115.01,115.02
CADJPY,20260514,160300,115.03,115.03,115.02,115.02
CADJPY,20260514,160400,115.02,115.03,114.99,115.01
CADJPY,20260514,160500,115.00,115.01,115.00,115.00
CADJPY,20260514,160600,114.99,114.99,114.98,114.98
CADJPY,20260514,160700,114.99,115.00,114.99,115.00
CADJPY,20260514,160800,115.00,115.01,115.00,115.01
CADJPY,20260514,160900,115.02,115.04,115.02,115.04
CADJPY,20260514,161000,115.05,115.05,115.04,115.05
CADJPY,20260514,161100,115.06,115.06,115.03,115.04
CADJPY,20260514,161200,115.05,115.05,115.05,115.05
CADJPY,20260514,161300,115.04,115.05,115.04,115.05
CADJPY,20260514,161400,115.06,115.07,115.06,115.07
CADJPY,20260514,161500,115.08,115.08,115.06,115.06
CADJPY,20260514,161600,115.07,115.07,115.07,115.07
CADJPY,20260514,161700,115.06,115.08,115.06,115.07
CADJPY,20260514,161800,115.08,115.09,115.08,115.09
CADJPY,20260514,161900,115.08,115.08,115.08,115.08
CADJPY,20260514,162000,115.07,115.08,115.06,115.06
CADJPY,20260514,162100,115.05,115.06,115.05,115.05
CADJPY,20260514,162200,115.05,115.05,115.05,115.05
CADJPY,20260514,162300,115.06,115.06,115.06,115.06
CADJPY,20260514,162400,115.05,115.07,115.05,115.07
CADJPY,20260514,162500,115.06,115.07,115.06,115.06
CADJPY,20260514,162600,115.07,115.07,115.06,115.07
CADJPY,20260514,162700,115.07,115.07,115.07,115.07
CADJPY,20260514,162800,115.06,115.07,115.06,115.07
CADJPY,20260514,162900,115.07,115.07,115.05,115.05
CADJPY,20260514,163000,115.05,115.05,115.04,115.04
CADJPY,20260514,163100,115.05,115.06,115.05,115.06
CADJPY,20260514,163200,115.05,115.05,115.04,115.04
CADJPY,20260514,163300,115.04,115.05,115.04,115.05
CADJPY,20260514,163400,115.05,115.06,115.05,115.06
CADJPY,20260514,163500,115.05,115.05,115.05,115.05
CADJPY,20260514,163600,115.05,115.05,115.04,115.04
CADJPY,20260514,163700,115.04,115.04,115.04,115.04
CADJPY,20260514,163800,115.04,115.04,115.03,115.03
CADJPY,20260514,163900,115.04,115.04,115.04,115.04
CADJPY,20260514,164000,115.03,115.04,115.03,115.04
CADJPY,20260514,164100,115.05,115.05,115.05,115.05
CADJPY,20260514,164200,115.04,115.04,115.04,115.04
CADJPY,20260514,164300,115.03,115.03,115.03,115.03
CADJPY,20260514,164400,115.03,115.04,115.03,115.04
CADJPY,20260514,164500,115.04,115.04,115.04,115.04
CADJPY,20260514,164600,115.03,115.04,115.03,115.03
CADJPY,20260514,164700,115.02,115.02,115.02,115.02
CADJPY,20260514,164800,115.01,115.01,115.01,115.01
CADJPY,20260514,164900,115.01,115.01,115.01,115.01
CADJPY,20260514,165000,115.01,115.01,115.00,115.00
CADJPY,20260514,165100,115.00,115.01,115.00,115.01
CADJPY,20260514,165200,115.02,115.02,115.00,115.00
CADJPY,20260514,165300,115.01,115.01,115.00,115.00
CADJPY,20260514,165400,115.01,115.04,115.01,115.04
CADJPY,20260514,165500,115.05,115.07,115.05,115.07
CADJPY,20260514,165600,115.08,115.11,115.08,115.09
CADJPY,20260514,165700,115.10,115.12,115.10,115.11
CADJPY,20260514,165800,115.12,115.15,115.10,115.14
CADJPY,20260514,165900,115.15,115.15,115.14,115.15
CADJPY,20260514,170000,115.15,115.15,115.15,115.15
CADJPY,20260514,170100,115.14,115.16,115.14,115.16
CADJPY,20260514,170200,115.15,115.15,115.11,115.11
CADJPY,20260514,170300,115.10,115.13,115.10,115.12
CADJPY,20260514,170400,115.11,115.11,115.09,115.09
CADJPY,20260514,170500,115.10,115.11,115.10,115.11
CADJPY,20260514,170600,115.12,115.12,115.12,115.12
CADJPY,20260514,170700,115.12,115.12,115.11,115.11
CADJPY,20260514,170800,115.12,115.13,115.12,115.12
CADJPY,20260514,170900,115.12,115.12,115.11,115.11
CADJPY,20260514,171000,115.11,115.11,115.11,115.11
CADJPY,20260514,171100,115.12,115.12,115.11,115.12
CADJPY,20260514,171200,115.11,115.11,115.11,115.11
CADJPY,20260514,171300,115.11,115.11,115.08,115.10
CADJPY,20260514,171400,115.11,115.11,115.10,115.10
CADJPY,20260514,171500,115.11,115.12,115.11,115.12
CADJPY,20260514,171600,115.11,115.12,115.11,115.12
CADJPY,20260514,171700,115.13,115.13,115.13,115.13
CADJPY,20260514,171800,115.13,115.13,115.13,115.13
CADJPY,20260514,171900,115.12,115.12,115.12,115.12
CADJPY,20260514,172000,115.12,115.12,115.11,115.11
CADJPY,20260514,172100,115.12,115.12,115.11,115.12
CADJPY,20260514,172200,115.13,115.13,115.13,115.13
CADJPY,20260514,172300,115.13,115.13,115.13,115.13
CADJPY,20260514,172400,115.13,115.14,115.13,115.14
CADJPY,20260514,172500,115.13,115.13,115.13,115.13
CADJPY,20260514,172600,115.13,115.13,115.13,115.13
CADJPY,20260514,172700,115.12,115.12,115.10,115.11
CADJPY,20260514,172800,115.12,115.13,115.11,115.13
CADJPY,20260514,172900,115.12,115.13,115.12,115.12
CADJPY,20260514,173000,115.12,115.12,115.12,115.12
CADJPY,20260514,173100,115.11,115.13,115.11,115.13
CADJPY,20260514,173200,115.13,115.13,115.12,115.12
CADJPY,20260514,173300,115.13,115.13,115.13,115.13
CADJPY,20260514,173400,115.13,115.14,115.13,115.14
CADJPY,20260514,173500,115.15,115.15,115.15,115.15
CADJPY,20260514,173600,115.16,115.17,115.16,115.17
CADJPY,20260514,173700,115.16,115.16,115.16,115.16
CADJPY,20260514,173800,115.16,115.16,115.15,115.16
CADJPY,20260514,173900,115.16,115.16,115.16,115.16
CADJPY,20260514,174000,115.17,115.18,115.17,115.17
CADJPY,20260514,174100,115.18,115.18,115.18,115.18
CADJPY,20260514,174200,115.18,115.18,115.18,115.18
CADJPY,20260514,174300,115.18,115.18,115.17,115.17
CADJPY,20260514,174400,115.18,115.18,115.17,115.18
CADJPY,20260514,174500,115.18,115.18,115.17,115.17
CADJPY,20260514,174600,115.18,115.18,115.17,115.17
CADJPY,20260514,174700,115.16,115.17,115.16,115.17
CADJPY,20260514,174800,115.16,115.16,115.16,115.16
CADJPY,20260514,174900,115.16,115.16,115.16,115.16
CADJPY,20260514,175000,115.16,115.16,115.16,115.16
CADJPY,20260514,175100,115.16,115.16,115.15,115.15
CADJPY,20260514,175200,115.15,115.15,115.14,115.14
CADJPY,20260514,175300,115.14,115.14,115.14,115.14
CADJPY,20260514,175400,115.14,115.14,115.14,115.14
CADJPY,20260514,175500,115.15,115.15,115.15,115.15
CADJPY,20260514,175600,115.14,115.14,115.14,115.14
CADJPY,20260514,175700,115.14,115.14,115.14,115.14
CADJPY,20260514,175800,115.14,115.15,115.14,115.15
CADJPY,20260514,175900,115.15,115.15,115.15,115.15
CADJPY,20260514,180000,115.15,115.15,115.15,115.15
CADJPY,20260514,180100,115.14,115.14,115.14,115.14
CADJPY,20260514,180200,115.14,115.15,115.14,115.15
CADJPY,20260514,180300,115.15,115.15,115.14,115.14
CADJPY,20260514,180400,115.13,115.13,115.13,115.13
CADJPY,20260514,180500,115.14,115.14,115.13,115.14
CADJPY,20260514,180600,115.15,115.15,115.15,115.15
CADJPY,20260514,180700,115.15,115.16,115.15,115.16
CADJPY,20260514,180800,115.16,115.16,115.16,115.16
CADJPY,20260514,180900,115.16,115.16,115.16,115.16
CADJPY,20260514,181000,115.17,115.18,115.17,115.18
CADJPY,20260514,181100,115.19,115.19,115.18,115.19
CADJPY,20260514,181200,115.19,115.19,115.19,115.19
CADJPY,20260514,181300,115.20,115.20,115.19,115.19
CADJPY,20260514,181400,115.20,115.21,115.20,115.20
CADJPY,20260514,181500,115.21,115.21,115.20,115.21
CADJPY,20260514,181600,115.20,115.20,115.19,115.20
CADJPY,20260514,181700,115.19,115.20,115.18,115.18
CADJPY,20260514,181800,115.17,115.17,115.16,115.16
CADJPY,20260514,181900,115.16,115.16,115.16,115.16
CADJPY,20260514,182000,115.17,115.18,115.17,115.18
CADJPY,20260514,182100,115.17,115.18,115.16,115.16
CADJPY,20260514,182200,115.15,115.18,115.15,115.18
CADJPY,20260514,182300,115.18,115.19,115.18,115.19
CADJPY,20260514,182400,115.18,115.18,115.18,115.18
CADJPY,20260514,182500,115.18,115.18,115.18,115.18
CADJPY,20260514,182600,115.18,115.18,115.17,115.17
CADJPY,20260514,182700,115.18,115.18,115.18,115.18
CADJPY,20260514,182800,115.19,115.19,115.19,115.19
CADJPY,20260514,182900,115.19,115.20,115.19,115.20
CADJPY,20260514,183000,115.20,115.20,115.19,115.19
CADJPY,20260514,183100,115.19,115.19,115.19,115.19
CADJPY,20260514,183200,115.19,115.19,115.19,115.19
CADJPY,20260514,183300,115.20,115.20,115.20,115.20
CADJPY,20260514,183400,115.20,115.20,115.20,115.20
CADJPY,20260514,183500,115.20,115.20,115.20,115.20
CADJPY,20260514,183600,115.20,115.21,115.20,115.20
CADJPY,20260514,183700,115.19,115.20,115.19,115.19
CADJPY,20260514,183800,115.19,115.19,115.18,115.18
CADJPY,20260514,183900,115.19,115.20,115.19,115.20
CADJPY,20260514,184000,115.20,115.20,115.20,115.20
CADJPY,20260514,184100,115.20,115.20,115.20,115.20
CADJPY,20260514,184200,115.20,115.20,115.20,115.20
CADJPY,20260514,184300,115.20,115.20,115.20,115.20
CADJPY,20260514,184400,115.20,115.20,115.20,115.20
CADJPY,20260514,184500,115.21,115.21,115.21,115.21
CADJPY,20260514,184600,115.21,115.21,115.20,115.20
CADJPY,20260514,184700,115.20,115.20,115.20,115.20
CADJPY,20260514,184800,115.21,115.21,115.21,115.21
CADJPY,20260514,184900,115.20,115.21,115.20,115.20
CADJPY,20260514,185000,115.21,115.21,115.21,115.21
CADJPY,20260514,185100,115.21,115.21,115.21,115.21
CADJPY,20260514,185200,115.21,115.21,115.20,115.20
CADJPY,20260514,185300,115.20,115.20,115.20,115.20
CADJPY,20260514,185400,115.20,115.20,115.20,115.20
CADJPY,20260514,185500,115.20,115.20,115.20,115.20
CADJPY,20260514,185600,115.20,115.20,115.20,115.20
CADJPY,20260514,185700,115.20,115.20,115.20,115.20
CADJPY,20260514,185800,115.21,115.23,115.21,115.23
CADJPY,20260514,185900,115.22,115.22,115.22,115.22
CADJPY,20260514,190000,115.22,115.23,115.22,115.23
CADJPY,20260514,190100,115.23,115.23,115.23,115.23
CADJPY,20260514,190200,115.23,115.23,115.22,115.23
CADJPY,20260514,190300,115.23,115.23,115.23,115.23
CADJPY,20260514,190400,115.23,115.23,115.23,115.23
CADJPY,20260514,190500,115.23,115.23,115.23,115.23
CADJPY,20260514,190600,115.23,115.23,115.23,115.23
CADJPY,20260514,190700,115.22,115.23,115.22,115.23
CADJPY,20260514,190800,115.22,115.24,115.22,115.24
CADJPY,20260514,190900,115.23,115.23,115.23,115.23
CADJPY,20260514,191000,115.23,115.23,115.23,115.23
CADJPY,20260514,191100,115.23,115.24,115.23,115.24
CADJPY,20260514,191200,115.23,115.23,115.23,115.23
CADJPY,20260514,191300,115.22,115.22,115.22,115.22
CADJPY,20260514,191400,115.22,115.23,115.22,115.23
CADJPY,20260514,191500,115.23,115.23,115.23,115.23
CADJPY,20260514,191600,115.23,115.23,115.23,115.23
CADJPY,20260514,191700,115.23,115.23,115.23,115.23
CADJPY,20260514,191800,115.22,115.22,115.22,115.22
CADJPY,20260514,191900,115.22,115.22,115.21,115.22
CADJPY,20260514,192000,115.23,115.23,115.23,115.23
CADJPY,20260514,192100,115.23,115.23,115.22,115.22
CADJPY,20260514,192200,115.22,115.22,115.22,115.22
CADJPY,20260514,192300,115.22,115.22,115.22,115.22
CADJPY,20260514,192400,115.21,115.22,115.21,115.22
CADJPY,20260514,192500,115.21,115.21,115.21,115.21
CADJPY,20260514,192600,115.21,115.21,115.21,115.21
CADJPY,20260514,192700,115.21,115.21,115.20,115.21
CADJPY,20260514,192800,115.20,115.20,115.20,115.20
CADJPY,20260514,192900,115.20,115.20,115.19,115.19
CADJPY,20260514,193000,115.19,115.19,115.18,115.18
CADJPY,20260514,193100,115.18,115.18,115.18,115.18
CADJPY,20260514,193200,115.19,115.19,115.19,115.19
CADJPY,20260514,193300,115.19,115.20,115.19,115.20
CADJPY,20260514,193400,115.21,115.21,115.21,115.21
CADJPY,20260514,193500,115.22,115.22,115.21,115.21
CADJPY,20260514,193600,115.22,115.22,115.22,115.22
CADJPY,20260514,193700,115.21,115.21,115.21,115.21
CADJPY,20260514,193800,115.21,115.22,115.21,115.22
CADJPY,20260514,193900,115.22,115.22,115.22,115.22
CADJPY,20260514,194000,115.22,115.22,115.22,115.22
CADJPY,20260514,194100,115.22,115.22,115.22,115.22
CADJPY,20260514,194200,115.22,115.22,115.22,115.22
CADJPY,20260514,194300,115.22,115.22,115.22,115.22
CADJPY,20260514,194400,115.22,115.22,115.22,115.22
CADJPY,20260514,194500,115.23,115.23,115.23,115.23
CADJPY,20260514,194600,115.23,115.23,115.23,115.23
CADJPY,20260514,194700,115.23,115.23,115.23,115.23
CADJPY,20260514,194800,115.24,115.24,115.24,115.24
CADJPY,20260514,194900,115.24,115.24,115.24,115.24
CADJPY,20260514,195000,115.24,115.24,115.24,115.24
CADJPY,20260514,195100,115.24,115.24,115.24,115.24
CADJPY,20260514,195200,115.24,115.24,115.24,115.24
CADJPY,20260514,195300,115.25,115.25,115.25,115.25
CADJPY,20260514,195400,115.25,115.25,115.25,115.25
CADJPY,20260514,195500,115.25,115.25,115.25,115.25
CADJPY,20260514,195600,115.25,115.25,115.25,115.25
CADJPY,20260514,195700,115.25,115.25,115.25,115.25
CADJPY,20260514,195800,115.25,115.25,115.25,115.25
CADJPY,20260514,195900,115.25,115.25,115.24,115.24
CADJPY,20260514,200000,115.24,115.24,115.23,115.23
CADJPY,20260514,200100,115.22,115.22,115.22,115.22
CADJPY,20260514,200200,115.21,115.21,115.20,115.20
CADJPY,20260514,200300,115.20,115.20,115.20,115.20
CADJPY,20260514,200400,115.19,115.19,115.19,115.19
CADJPY,20260514,200500,115.19,115.19,115.18,115.18
CADJPY,20260514,200600,115.18,115.18,115.18,115.18
CADJPY,20260514,200700,115.19,115.20,115.19,115.20
CADJPY,20260514,200800,115.20,115.20,115.20,115.20
CADJPY,20260514,200900,115.20,115.20,115.20,115.20
CADJPY,20260514,201000,115.21,115.21,115.20,115.21
CADJPY,20260514,201100,115.20,115.21,115.20,115.21
CADJPY,20260514,201200,115.21,115.21,115.21,115.21
CADJPY,20260514,201300,115.20,115.21,115.20,115.21
CADJPY,20260514,201400,115.21,115.21,115.21,115.21
CADJPY,20260514,201500,115.21,115.22,115.21,115.22
CADJPY,20260514,201600,115.23,115.23,115.23,115.23
CADJPY,20260514,201700,115.22,115.22,115.22,115.22
CADJPY,20260514,201800,115.22,115.22,115.22,115.22
CADJPY,20260514,201900,115.22,115.23,115.22,115.23
CADJPY,20260514,202000,115.22,115.22,115.22,115.22
CADJPY,20260514,202100,115.23,115.23,115.22,115.23
CADJPY,20260514,202200,115.23,115.23,115.23,115.23
CADJPY,20260514,202300,115.22,115.22,115.22,115.22
CADJPY,20260514,202400,115.22,115.23,115.22,115.23
CADJPY,20260514,202500,115.23,115.23,115.23,115.23
CADJPY,20260514,202600,115.23,115.23,115.23,115.23
CADJPY,20260514,202700,115.23,115.23,115.22,115.22
CADJPY,20260514,202800,115.23,115.23,115.23,115.23
CADJPY,20260514,202900,115.23,115.23,115.23,115.23
CADJPY,20260514,203000,115.23,115.23,115.23,115.23
CADJPY,20260514,203100,115.22,115.22,115.22,115.22
CADJPY,20260514,203200,115.23,115.23,115.22,115.22
CADJPY,20260514,203300,115.22,115.22,115.22,115.22
CADJPY,20260514,203400,115.22,115.22,115.22,115.22
CADJPY,20260514,203500,115.22,115.22,115.21,115.21
CADJPY,20260514,203600,115.21,115.21,115.21,115.21
CADJPY,20260514,203700,115.22,115.22,115.21,115.21
CADJPY,20260514,203800,115.21,115.21,115.21,115.21
CADJPY,20260514,203900,115.21,115.21,115.21,115.21
CADJPY,20260514,204000,115.21,115.21,115.21,115.21
CADJPY,20260514,204100,115.22,115.22,115.21,115.21
CADJPY,20260514,204200,115.21,115.21,115.21,115.21
CADJPY,20260514,204300,115.20,115.20,115.20,115.20
CADJPY,20260514,204400,115.20,115.21,115.20,115.21
CADJPY,20260514,204500,115.21,115.21,115.21,115.21
CADJPY,20260514,204600,115.21,115.21,115.21,115.21
CADJPY,20260514,204700,115.21,115.21,115.21,115.21
CADJPY,20260514,204800,115.20,115.21,115.20,115.21
CADJPY,20260514,204900,115.21,115.21,115.21,115.21
CADJPY,20260514,205000,115.21,115.21,115.21,115.21
CADJPY,20260514,205100,115.22,115.22,115.22,115.22
CADJPY,20260514,205200,115.22,115.22,115.22,115.22
CADJPY,20260514,205300,115.23,115.23,115.23,115.23
CADJPY,20260514,205400,115.23,115.23,115.23,115.23
CADJPY,20260514,205500,115.23,115.24,115.23,115.24
CADJPY,20260514,205600,115.24,115.24,115.23,115.23
CADJPY,20260514,205700,115.23,115.23,115.23,115.23
CADJPY,20260514,205800,115.23,115.23,115.23,115.23
CADJPY,20260514,205900,115.22,115.23,115.22,115.23
CADJPY,20260514,210000,115.22,115.22,115.22,115.22
CADJPY,20260514,210100,115.23,115.23,115.23,115.23
CADJPY,20260514,210200,115.23,115.23,115.23,115.23
CADJPY,20260514,210300,115.23,115.23,115.22,115.22
CADJPY,20260514,210400,115.22,115.22,115.21,115.21
CADJPY,20260514,210500,115.21,115.21,115.21,115.21
CADJPY,20260514,210600,115.21,115.21,115.21,115.21
CADJPY,20260514,210700,115.21,115.21,115.21,115.21
CADJPY,20260514,210800,115.22,115.22,115.21,115.21
CADJPY,20260514,210900,115.21,115.22,115.21,115.22
CADJPY,20260514,211000,115.22,115.22,115.21,115.21
CADJPY,20260514,211100,115.22,115.22,115.22,115.22
CADJPY,20260514,211200,115.22,115.22,115.22,115.22
CADJPY,20260514,211300,115.22,115.22,115.22,115.22
CADJPY,20260514,211400,115.22,115.22,115.22,115.22
CADJPY,20260514,211500,115.23,115.23,115.23,115.23
CADJPY,20260514,211600,115.23,115.23,115.23,115.23
CADJPY,20260514,211700,115.23,115.23,115.23,115.23
CADJPY,20260514,211800,115.24,115.28,115.24,115.28
CADJPY,20260514,211900,115.28,115.28,115.28,115.28
CADJPY,20260514,212000,115.27,115.27,115.27,115.27
CADJPY,20260514,212100,115.27,115.27,115.27,115.27
CADJPY,20260514,212200,115.27,115.28,115.27,115.28
CADJPY,20260514,212300,115.27,115.27,115.27,115.27
CADJPY,20260514,212400,115.27,115.27,115.27,115.27
CADJPY,20260514,212500,115.27,115.27,115.27,115.27
CADJPY,20260514,212600,115.27,115.28,115.27,115.28
CADJPY,20260514,212700,115.28,115.28,115.28,115.28
CADJPY,20260514,212800,115.28,115.28,115.28,115.28
CADJPY,20260514,212900,115.28,115.28,115.28,115.28
CADJPY,20260514,213000,115.28,115.28,115.28,115.28
CADJPY,20260514,213100,115.29,115.29,115.28,115.28
CADJPY,20260514,213200,115.28,115.28,115.28,115.28
CADJPY,20260514,213300,115.28,115.28,115.28,115.28
CADJPY,20260514,213400,115.28,115.28,115.28,115.28
CADJPY,20260514,213500,115.29,115.29,115.29,115.29
CADJPY,20260514,213600,115.29,115.29,115.29,115.29
CADJPY,20260514,213700,115.29,115.30,115.29,115.30
CADJPY,20260514,213800,115.30,115.30,115.30,115.30
CADJPY,20260514,213900,115.29,115.29,115.29,115.29
CADJPY,20260514,214000,115.29,115.29,115.28,115.28
CADJPY,20260514,214100,115.29,115.32,115.29,115.32
CADJPY,20260514,214200,115.31,115.31,115.29,115.29
CADJPY,20260514,214300,115.30,115.30,115.30,115.30
CADJPY,20260514,214400,115.30,115.30,115.30,115.30
CADJPY,20260514,214500,115.29,115.29,115.29,115.29
CADJPY,20260514,214600,115.30,115.30,115.29,115.29
CADJPY,20260514,214700,115.29,115.29,115.29,115.29
CADJPY,20260514,214800,115.30,115.30,115.30,115.30
CADJPY,20260514,214900,115.30,115.31,115.30,115.31
CADJPY,20260514,215000,115.31,115.31,115.31,115.31
CADJPY,20260514,215100,115.32,115.32,115.31,115.31
CADJPY,20260514,215200,115.31,115.31,115.31,115.31
CADJPY,20260514,215300,115.32,115.32,115.32,115.32
CADJPY,20260514,215400,115.33,115.33,115.32,115.33
CADJPY,20260514,215500,115.32,115.32,115.32,115.32
CADJPY,20260514,215600,115.33,115.35,115.33,115.35
CADJPY,20260514,215700,115.35,115.35,115.35,115.35
CADJPY,20260514,215800,115.35,115.35,115.35,115.35
CADJPY,20260514,215900,115.35,115.35,115.35,115.35
CADJPY,20260514,220000,115.36,115.36,115.35,115.35
CADJPY,20260514,220100,115.35,115.35,115.35,115.35
CADJPY,20260514,220200,115.34,115.35,115.34,115.35
CADJPY,20260514,220300,115.35,115.35,115.35,115.35
CADJPY,20260514,220400,115.35,115.35,115.34,115.34
CADJPY,20260514,220500,115.35,115.35,115.35,115.35
CADJPY,20260514,220600,115.35,115.35,115.35,115.35
CADJPY,20260514,220700,115.36,115.36,115.36,115.36
CADJPY,20260514,220800,115.36,115.36,115.36,115.36
CADJPY,20260514,220900,115.36,115.36,115.36,115.36
CADJPY,20260514,221000,115.37,115.38,115.37,115.38
CADJPY,20260514,221100,115.37,115.37,115.37,115.37
CADJPY,20260514,221200,115.37,115.37,115.37,115.37
CADJPY,20260514,221300,115.38,115.38,115.38,115.38
CADJPY,20260514,221400,115.38,115.38,115.38,115.38
CADJPY,20260514,221500,115.38,115.38,115.38,115.38
CADJPY,20260514,221600,115.36,115.36,115.36,115.36
CADJPY,20260514,221700,115.36,115.37,115.36,115.37
CADJPY,20260514,221800,115.37,115.37,115.37,115.37
CADJPY,20260514,221900,115.37,115.37,115.37,115.37
CADJPY,20260514,222000,115.37,115.37,115.37,115.37
CADJPY,20260514,222100,115.37,115.38,115.37,115.38
CADJPY,20260514,222200,115.38,115.38,115.38,115.38
CADJPY,20260514,222300,115.38,115.38,115.38,115.38
CADJPY,20260514,222400,115.37,115.37,115.36,115.36
CADJPY,20260514,222500,115.35,115.36,115.35,115.36
CADJPY,20260514,222600,115.35,115.36,115.35,115.36
CADJPY,20260514,222700,115.36,115.36,115.36,115.36
CADJPY,20260514,222800,115.36,115.36,115.36,115.36
CADJPY,20260514,222900,115.38,115.38,115.38,115.38
CADJPY,20260514,223000,115.39,115.39,115.38,115.38
CADJPY,20260514,223100,115.39,115.39,115.39,115.39
CADJPY,20260514,223200,115.39,115.39,115.39,115.39
CADJPY,20260514,223300,115.39,115.39,115.39,115.39
CADJPY,20260514,223400,115.39,115.39,115.39,115.39
CADJPY,20260514,223500,115.39,115.40,115.39,115.40
CADJPY,20260514,223600,115.41,115.41,115.41,115.41
CADJPY,20260514,223700,115.41,115.41,115.41,115.41
CADJPY,20260514,223800,115.41,115.41,115.41,115.41
CADJPY,20260514,223900,115.41,115.41,115.41,115.41
CADJPY,20260514,224000,115.40,115.40,115.39,115.39
CADJPY,20260514,224100,115.39,115.39,115.39,115.39
CADJPY,20260514,224200,115.39,115.39,115.39,115.39
CADJPY,20260514,224300,115.39,115.39,115.39,115.39
CADJPY,20260514,224400,115.39,115.39,115.39,115.39
CADJPY,20260514,224500,115.38,115.39,115.38,115.39
CADJPY,20260514,224600,115.40,115.40,115.40,115.40
CADJPY,20260514,224700,115.41,115.41,115.41,115.41
CADJPY,20260514,224800,115.41,115.41,115.41,115.41
CADJPY,20260514,224900,115.41,115.42,115.41,115.42
CADJPY,20260514,225000,115.43,115.43,115.43,115.43
CADJPY,20260514,225100,115.44,115.44,115.42,115.42
CADJPY,20260514,225200,115.42,115.42,115.42,115.42
CADJPY,20260514,225300,115.42,115.42,115.42,115.42
CADJPY,20260514,225400,115.41,115.42,115.41,115.42
CADJPY,20260514,225500,115.43,115.43,115.43,115.43
CADJPY,20260514,225600,115.43,115.43,115.42,115.42
CADJPY,20260514,225700,115.42,115.42,115.42,115.42
CADJPY,20260514,225800,115.42,115.42,115.42,115.42
CADJPY,20260514,225900,115.42,115.42,115.42,115.42
CADJPY,20260514,230000,115.42,115.42,115.42,115.42
CADJPY,20260514,230100,115.40,115.40,115.38,115.38
CADJPY,20260514,230200,115.38,115.38,115.38,115.38
CADJPY,20260514,230300,115.38,115.38,115.38,115.38
CADJPY,20260514,230400,115.38,115.38,115.35,115.35
CADJPY,20260514,230500,115.37,115.37,115.37,115.37
CADJPY,20260514,230600,115.39,115.39,115.37,115.37
CADJPY,20260514,230700,115.37,115.38,115.37,115.38
CADJPY,20260514,230800,115.38,115.38,115.38,115.38
CADJPY,20260514,230900,115.38,115.38,115.38,115.38
CADJPY,20260514,231000,115.38,115.38,115.38,115.38
CADJPY,20260514,231100,115.38,115.38,115.38,115.38
CADJPY,20260514,231200,115.38,115.38,115.38,115.38
CADJPY,20260514,231300,115.38,115.38,115.38,115.38
CADJPY,20260514,231400,115.37,115.37,115.36,115.36
CADJPY,20260514,231500,115.36,115.36,115.36,115.36
CADJPY,20260514,231600,115.36,115.37,115.36,115.37
CADJPY,20260514,231700,115.37,115.37,115.37,115.37
CADJPY,20260514,231800,115.36,115.36,115.36,115.36
CADJPY,20260514,231900,115.35,115.35,115.35,115.35
CADJPY,20260514,232000,115.35,115.35,115.35,115.35
CADJPY,20260514,232100,115.35,115.36,115.35,115.35
CADJPY,20260514,232200,115.35,115.35,115.35,115.35
CADJPY,20260514,232300,115.35,115.35,115.35,115.35
CADJPY,20260514,232400,115.35,115.35,115.35,115.35
CADJPY,20260514,232500,115.35,115.36,115.35,115.36
CADJPY,20260514,232600,115.35,115.35,115.34,115.34
CADJPY,20260514,232700,115.34,115.34,115.34,115.34
CADJPY,20260514,232800,115.34,115.34,115.34,115.34
CADJPY,20260514,232900,115.34,115.34,115.34,115.34
CADJPY,20260514,233000,115.34,115.34,115.34,115.34
CADJPY,20260514,233100,115.34,115.34,115.34,115.34
CADJPY,20260514,233200,115.36,115.36,115.35,115.35
CADJPY,20260514,233300,115.34,115.36,115.34,115.36
CADJPY,20260514,233400,115.35,115.35,115.35,115.35
CADJPY,20260514,233500,115.35,115.35,115.35,115.35
CADJPY,20260514,233600,115.35,115.35,115.34,115.34
CADJPY,20260514,233700,115.35,115.35,115.35,115.35
CADJPY,20260514,233800,115.35,115.35,115.34,115.34
CADJPY,20260514,233900,115.35,115.35,115.35,115.35
CADJPY,20260514,234000,115.35,115.35,115.33,115.34
CADJPY,20260514,234100,115.35,115.35,115.35,115.35
CADJPY,20260514,234200,115.35,115.36,115.35,115.35
CADJPY,20260514,234300,115.36,115.36,115.35,115.35
CADJPY,20260514,234400,115.36,115.36,115.36,115.36
CADJPY,20260514,234500,115.37,115.37,115.37,115.37
CADJPY,20260514,234600,115.37,115.37,115.36,115.37
CADJPY,20260514,234700,115.36,115.37,115.36,115.37
CADJPY,20260514,234800,115.36,115.36,115.35,115.35
CADJPY,20260514,234900,115.36,115.36,115.36,115.36
CADJPY,20260514,235000,115.36,115.36,115.36,115.36
CADJPY,20260514,235100,115.36,115.38,115.36,115.38
CADJPY,20260514,235200,115.38,115.38,115.38,115.38
CADJPY,20260514,235300,115.38,115.38,115.38,115.38
CADJPY,20260514,235400,115.37,115.37,115.37,115.37
CADJPY,20260514,235500,115.38,115.38,115.38,115.38
CADJPY,20260514,235600,115.38,115.38,115.38,115.38
CADJPY,20260514,235700,115.38,115.39,115.37,115.37
CADJPY,20260514,235800,115.35,115.35,115.34,115.35
CADJPY,20260514,235900,115.36,115.36,115.35,115.35
CADJPY,20260515,000000,115.35,115.36,115.35,115.36
USDCNH,20260514,000100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,001900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,002900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,003900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,004900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,005900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,010900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,011900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,012900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,013900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,014900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,015900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,020000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,020100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,020200,6.7846,6.7846,6.7842,6.7842
USDCNH,20260514,020300,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,020400,6.7842,6.7849,6.7842,6.7849
USDCNH,20260514,020500,6.7848,6.7849,6.7848,6.7848
USDCNH,20260514,020600,6.7847,6.7847,6.7846,6.7847
USDCNH,20260514,020700,6.7846,6.7846,6.7843,6.7844
USDCNH,20260514,020800,6.7843,6.7846,6.7843,6.7843
USDCNH,20260514,020900,6.7844,6.7845,6.7843,6.7845
USDCNH,20260514,021000,6.7846,6.7846,6.7845,6.7846
USDCNH,20260514,021100,6.7845,6.7847,6.7845,6.7847
USDCNH,20260514,021200,6.7848,6.7848,6.7847,6.7847
USDCNH,20260514,021300,6.7848,6.7848,6.7846,6.7847
USDCNH,20260514,021400,6.7846,6.7846,6.7844,6.7844
USDCNH,20260514,021500,6.7844,6.7845,6.7844,6.7844
USDCNH,20260514,021600,6.7843,6.7843,6.7840,6.7841
USDCNH,20260514,021700,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,021800,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,021900,6.7839,6.7844,6.7839,6.7844
USDCNH,20260514,022000,6.7843,6.7845,6.7843,6.7844
USDCNH,20260514,022100,6.7845,6.7846,6.7843,6.7846
USDCNH,20260514,022200,6.7847,6.7850,6.7847,6.7850
USDCNH,20260514,022300,6.7849,6.7851,6.7848,6.7851
USDCNH,20260514,022400,6.7850,6.7850,6.7849,6.7850
USDCNH,20260514,022500,6.7850,6.7850,6.7849,6.7849
USDCNH,20260514,022600,6.7848,6.7849,6.7846,6.7846
USDCNH,20260514,022700,6.7847,6.7848,6.7847,6.7847
USDCNH,20260514,022800,6.7846,6.7846,6.7845,6.7846
USDCNH,20260514,022900,6.7845,6.7845,6.7843,6.7843
USDCNH,20260514,023000,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,023100,6.7843,6.7844,6.7841,6.7843
USDCNH,20260514,023200,6.7844,6.7844,6.7843,6.7844
USDCNH,20260514,023300,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,023400,6.7847,6.7847,6.7847,6.7847
USDCNH,20260514,023500,6.7848,6.7848,6.7848,6.7848
USDCNH,20260514,023600,6.7850,6.7850,6.7848,6.7848
USDCNH,20260514,023700,6.7847,6.7849,6.7847,6.7848
USDCNH,20260514,023800,6.7849,6.7849,6.7847,6.7847
USDCNH,20260514,023900,6.7846,6.7846,6.7844,6.7845
USDCNH,20260514,024000,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,024100,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,024200,6.7846,6.7847,6.7846,6.7847
USDCNH,20260514,024300,6.7847,6.7847,6.7846,6.7846
USDCNH,20260514,024400,6.7847,6.7848,6.7846,6.7846
USDCNH,20260514,024500,6.7845,6.7845,6.7844,6.7844
USDCNH,20260514,024600,6.7844,6.7844,6.7843,6.7843
USDCNH,20260514,024700,6.7842,6.7842,6.7839,6.7839
USDCNH,20260514,024800,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,024900,6.7842,6.7845,6.7842,6.7844
USDCNH,20260514,025000,6.7845,6.7846,6.7844,6.7845
USDCNH,20260514,025100,6.7846,6.7848,6.7846,6.7848
USDCNH,20260514,025200,6.7848,6.7849,6.7848,6.7849
USDCNH,20260514,025300,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,025400,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,025500,6.7848,6.7849,6.7845,6.7845
USDCNH,20260514,025600,6.7844,6.7846,6.7844,6.7844
USDCNH,20260514,025700,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,025800,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,025900,6.7843,6.7844,6.7842,6.7842
USDCNH,20260514,030000,6.7841,6.7841,6.7840,6.7841
USDCNH,20260514,030100,6.7840,6.7844,6.7839,6.7844
USDCNH,20260514,030200,6.7843,6.7844,6.7841,6.7841
USDCNH,20260514,030300,6.7842,6.7843,6.7839,6.7843
USDCNH,20260514,030400,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,030500,6.7842,6.7842,6.7840,6.7840
USDCNH,20260514,030600,6.7839,6.7842,6.7839,6.7842
USDCNH,20260514,030700,6.7841,6.7841,6.7838,6.7839
USDCNH,20260514,030800,6.7838,6.7838,6.7834,6.7834
USDCNH,20260514,030900,6.7833,6.7836,6.7832,6.7835
USDCNH,20260514,031000,6.7834,6.7834,6.7833,6.7833
USDCNH,20260514,031100,6.7832,6.7833,6.7832,6.7832
USDCNH,20260514,031200,6.7831,6.7831,6.7830,6.7831
USDCNH,20260514,031300,6.7830,6.7831,6.7828,6.7831
USDCNH,20260514,031400,6.7832,6.7833,6.7830,6.7830
USDCNH,20260514,031500,6.7829,6.7829,6.7828,6.7828
USDCNH,20260514,031600,6.7829,6.7830,6.7824,6.7824
USDCNH,20260514,031700,6.7822,6.7822,6.7815,6.7815
USDCNH,20260514,031800,6.7816,6.7817,6.7813,6.7813
USDCNH,20260514,031900,6.7814,6.7814,6.7813,6.7813
USDCNH,20260514,032000,6.7814,6.7816,6.7812,6.7812
USDCNH,20260514,032100,6.7811,6.7814,6.7809,6.7811
USDCNH,20260514,032200,6.7810,6.7810,6.7803,6.7803
USDCNH,20260514,032300,6.7802,6.7810,6.7802,6.7810
USDCNH,20260514,032400,6.7812,6.7813,6.7811,6.7812
USDCNH,20260514,032500,6.7811,6.7811,6.7809,6.7811
USDCNH,20260514,032600,6.7810,6.7813,6.7809,6.7812
USDCNH,20260514,032700,6.7814,6.7818,6.7814,6.7816
USDCNH,20260514,032800,6.7815,6.7816,6.7814,6.7816
USDCNH,20260514,032900,6.7817,6.7818,6.7817,6.7817
USDCNH,20260514,033000,6.7818,6.7821,6.7817,6.7820
USDCNH,20260514,033100,6.7821,6.7828,6.7816,6.7824
USDCNH,20260514,033200,6.7823,6.7826,6.7820,6.7825
USDCNH,20260514,033300,6.7826,6.7832,6.7822,6.7823
USDCNH,20260514,033400,6.7822,6.7822,6.7816,6.7816
USDCNH,20260514,033500,6.7817,6.7821,6.7816,6.7819
USDCNH,20260514,033600,6.7820,6.7821,6.7810,6.7810
USDCNH,20260514,033700,6.7811,6.7815,6.7810,6.7815
USDCNH,20260514,033800,6.7816,6.7816,6.7814,6.7816
USDCNH,20260514,033900,6.7815,6.7816,6.7815,6.7816
USDCNH,20260514,034000,6.7817,6.7823,6.7817,6.7820
USDCNH,20260514,034100,6.7821,6.7824,6.7821,6.7823
USDCNH,20260514,034200,6.7824,6.7831,6.7824,6.7831
USDCNH,20260514,034300,6.7832,6.7837,6.7831,6.7833
USDCNH,20260514,034400,6.7834,6.7835,6.7831,6.7831
USDCNH,20260514,034500,6.7829,6.7833,6.7829,6.7833
USDCNH,20260514,034600,6.7834,6.7836,6.7834,6.7835
USDCNH,20260514,034700,6.7836,6.7837,6.7830,6.7830
USDCNH,20260514,034800,6.7829,6.7834,6.7829,6.7834
USDCNH,20260514,034900,6.7833,6.7834,6.7831,6.7832
USDCNH,20260514,035000,6.7831,6.7834,6.7830,6.7832
USDCNH,20260514,035100,6.7831,6.7837,6.7831,6.7837
USDCNH,20260514,035200,6.7838,6.7845,6.7838,6.7845
USDCNH,20260514,035300,6.7846,6.7848,6.7843,6.7843
USDCNH,20260514,035400,6.7842,6.7842,6.7840,6.7840
USDCNH,20260514,035500,6.7841,6.7845,6.7841,6.7845
USDCNH,20260514,035600,6.7846,6.7846,6.7842,6.7842
USDCNH,20260514,035700,6.7843,6.7847,6.7842,6.7846
USDCNH,20260514,035800,6.7847,6.7856,6.7847,6.7856
USDCNH,20260514,035900,6.7855,6.7861,6.7853,6.7860
USDCNH,20260514,040000,6.7861,6.7861,6.7858,6.7858
USDCNH,20260514,040100,6.7859,6.7867,6.7859,6.7867
USDCNH,20260514,040200,6.7866,6.7866,6.7861,6.7862
USDCNH,20260514,040300,6.7861,6.7861,6.7857,6.7857
USDCNH,20260514,040400,6.7856,6.7862,6.7855,6.7862
USDCNH,20260514,040500,6.7861,6.7861,6.7859,6.7859
USDCNH,20260514,040600,6.7858,6.7859,6.7855,6.7855
USDCNH,20260514,040700,6.7854,6.7856,6.7853,6.7855
USDCNH,20260514,040800,6.7854,6.7858,6.7854,6.7858
USDCNH,20260514,040900,6.7859,6.7859,6.7855,6.7855
USDCNH,20260514,041000,6.7853,6.7854,6.7853,6.7853
USDCNH,20260514,041100,6.7854,6.7856,6.7854,6.7856
USDCNH,20260514,041200,6.7855,6.7855,6.7854,6.7855
USDCNH,20260514,041300,6.7856,6.7860,6.7856,6.7858
USDCNH,20260514,041400,6.7858,6.7859,6.7858,6.7859
USDCNH,20260514,041500,6.7858,6.7859,6.7858,6.7859
USDCNH,20260514,041600,6.7860,6.7860,6.7857,6.7858
USDCNH,20260514,041700,6.7859,6.7863,6.7859,6.7863
USDCNH,20260514,041800,6.7862,6.7863,6.7862,6.7862
USDCNH,20260514,041900,6.7863,6.7863,6.7862,6.7863
USDCNH,20260514,042000,6.7864,6.7866,6.7862,6.7862
USDCNH,20260514,042100,6.7861,6.7861,6.7859,6.7859
USDCNH,20260514,042200,6.7860,6.7861,6.7860,6.7861
USDCNH,20260514,042300,6.7861,6.7861,6.7860,6.7860
USDCNH,20260514,042400,6.7861,6.7862,6.7860,6.7862
USDCNH,20260514,042500,6.7861,6.7861,6.7859,6.7860
USDCNH,20260514,042600,6.7859,6.7859,6.7859,6.7859
USDCNH,20260514,042700,6.7860,6.7860,6.7858,6.7859
USDCNH,20260514,042800,6.7858,6.7859,6.7853,6.7853
USDCNH,20260514,042900,6.7852,6.7852,6.7849,6.7850
USDCNH,20260514,043000,6.7849,6.7849,6.7847,6.7847
USDCNH,20260514,043100,6.7846,6.7846,6.7844,6.7846
USDCNH,20260514,043200,6.7845,6.7845,6.7844,6.7844
USDCNH,20260514,043300,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,043400,6.7845,6.7845,6.7840,6.7841
USDCNH,20260514,043500,6.7840,6.7840,6.7838,6.7839
USDCNH,20260514,043600,6.7838,6.7838,6.7838,6.7838
USDCNH,20260514,043700,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,043800,6.7838,6.7838,6.7830,6.7830
USDCNH,20260514,043900,6.7831,6.7835,6.7831,6.7835
USDCNH,20260514,044000,6.7834,6.7834,6.7832,6.7832
USDCNH,20260514,044100,6.7833,6.7835,6.7832,6.7835
USDCNH,20260514,044200,6.7836,6.7838,6.7836,6.7838
USDCNH,20260514,044300,6.7837,6.7837,6.7837,6.7837
USDCNH,20260514,044400,6.7836,6.7837,6.7836,6.7836
USDCNH,20260514,044500,6.7835,6.7835,6.7833,6.7835
USDCNH,20260514,044600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260514,044700,6.7835,6.7838,6.7835,6.7838
USDCNH,20260514,044800,6.7837,6.7838,6.7837,6.7838
USDCNH,20260514,044900,6.7838,6.7838,6.7837,6.7838
USDCNH,20260514,045000,6.7839,6.7841,6.7839,6.7841
USDCNH,20260514,045100,6.7840,6.7848,6.7840,6.7843
USDCNH,20260514,045200,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,045300,6.7841,6.7842,6.7840,6.7842
USDCNH,20260514,045400,6.7843,6.7844,6.7843,6.7844
USDCNH,20260514,045500,6.7843,6.7844,6.7843,6.7843
USDCNH,20260514,045600,6.7842,6.7845,6.7842,6.7845
USDCNH,20260514,045700,6.7846,6.7846,6.7844,6.7844
USDCNH,20260514,045800,6.7843,6.7843,6.7840,6.7841
USDCNH,20260514,045900,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,050000,6.7843,6.7844,6.7842,6.7844
USDCNH,20260514,050100,6.7843,6.7843,6.7841,6.7842
USDCNH,20260514,050200,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,050300,6.7843,6.7845,6.7843,6.7845
USDCNH,20260514,050400,6.7846,6.7847,6.7846,6.7847
USDCNH,20260514,050500,6.7848,6.7849,6.7848,6.7848
USDCNH,20260514,050600,6.7847,6.7847,6.7844,6.7844
USDCNH,20260514,050700,6.7843,6.7845,6.7843,6.7845
USDCNH,20260514,050800,6.7845,6.7847,6.7845,6.7847
USDCNH,20260514,050900,6.7848,6.7848,6.7848,6.7848
USDCNH,20260514,051000,6.7848,6.7848,6.7847,6.7847
USDCNH,20260514,051100,6.7847,6.7848,6.7847,6.7848
USDCNH,20260514,051200,6.7847,6.7848,6.7847,6.7848
USDCNH,20260514,051300,6.7849,6.7849,6.7848,6.7849
USDCNH,20260514,051400,6.7848,6.7848,6.7848,6.7848
USDCNH,20260514,051500,6.7849,6.7849,6.7847,6.7847
USDCNH,20260514,051600,6.7846,6.7846,6.7845,6.7845
USDCNH,20260514,051700,6.7844,6.7844,6.7843,6.7844
USDCNH,20260514,051800,6.7845,6.7845,6.7844,6.7844
USDCNH,20260514,051900,6.7843,6.7843,6.7842,6.7843
USDCNH,20260514,052000,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,052100,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,052200,6.7844,6.7844,6.7842,6.7842
USDCNH,20260514,052300,6.7841,6.7841,6.7836,6.7836
USDCNH,20260514,052400,6.7837,6.7838,6.7836,6.7837
USDCNH,20260514,052500,6.7836,6.7837,6.7835,6.7835
USDCNH,20260514,052600,6.7834,6.7835,6.7834,6.7834
USDCNH,20260514,052700,6.7835,6.7835,6.7835,6.7835
USDCNH,20260514,052800,6.7835,6.7836,6.7835,6.7836
USDCNH,20260514,052900,6.7835,6.7835,6.7834,6.7834
USDCNH,20260514,053000,6.7832,6.7834,6.7832,6.7833
USDCNH,20260514,053100,6.7834,6.7835,6.7833,6.7833
USDCNH,20260514,053200,6.7834,6.7835,6.7834,6.7835
USDCNH,20260514,053300,6.7835,6.7835,6.7835,6.7835
USDCNH,20260514,053400,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,053500,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,053600,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,053700,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,053800,6.7835,6.7835,6.7835,6.7835
USDCNH,20260514,053900,6.7834,6.7835,6.7834,6.7835
USDCNH,20260514,054000,6.7836,6.7837,6.7836,6.7836
USDCNH,20260514,054100,6.7837,6.7838,6.7837,6.7838
USDCNH,20260514,054200,6.7837,6.7837,6.7835,6.7836
USDCNH,20260514,054300,6.7836,6.7836,6.7835,6.7835
USDCNH,20260514,054400,6.7834,6.7834,6.7833,6.7834
USDCNH,20260514,054500,6.7835,6.7836,6.7835,6.7836
USDCNH,20260514,054600,6.7835,6.7836,6.7835,6.7836
USDCNH,20260514,054700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260514,054800,6.7837,6.7837,6.7836,6.7836
USDCNH,20260514,054900,6.7837,6.7837,6.7837,6.7837
USDCNH,20260514,055000,6.7838,6.7838,6.7838,6.7838
USDCNH,20260514,055100,6.7838,6.7838,6.7838,6.7838
USDCNH,20260514,055200,6.7838,6.7838,6.7837,6.7837
USDCNH,20260514,055300,6.7837,6.7837,6.7837,6.7837
USDCNH,20260514,055400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260514,055500,6.7836,6.7837,6.7836,6.7836
USDCNH,20260514,055600,6.7837,6.7837,6.7837,6.7837
USDCNH,20260514,055700,6.7837,6.7839,6.7837,6.7838
USDCNH,20260514,055800,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,055900,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,060000,6.7838,6.7838,6.7837,6.7837
USDCNH,20260514,060100,6.7836,6.7838,6.7836,6.7838
USDCNH,20260514,060200,6.7838,6.7838,6.7835,6.7835
USDCNH,20260514,060300,6.7837,6.7838,6.7837,6.7838
USDCNH,20260514,060400,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,060500,6.7839,6.7840,6.7838,6.7838
USDCNH,20260514,060600,6.7837,6.7837,6.7831,6.7834
USDCNH,20260514,060700,6.7835,6.7837,6.7835,6.7835
USDCNH,20260514,060800,6.7834,6.7834,6.7833,6.7833
USDCNH,20260514,060900,6.7832,6.7833,6.7832,6.7833
USDCNH,20260514,061000,6.7833,6.7833,6.7832,6.7832
USDCNH,20260514,061100,6.7833,6.7834,6.7833,6.7834
USDCNH,20260514,061200,6.7833,6.7833,6.7831,6.7831
USDCNH,20260514,061300,6.7832,6.7832,6.7832,6.7832
USDCNH,20260514,061400,6.7831,6.7832,6.7830,6.7832
USDCNH,20260514,061500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260514,061600,6.7832,6.7835,6.7832,6.7835
USDCNH,20260514,061700,6.7834,6.7834,6.7833,6.7833
USDCNH,20260514,061800,6.7832,6.7832,6.7830,6.7830
USDCNH,20260514,061900,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,062000,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,062100,6.7829,6.7829,6.7828,6.7828
USDCNH,20260514,062200,6.7828,6.7828,6.7827,6.7827
USDCNH,20260514,062300,6.7826,6.7826,6.7824,6.7826
USDCNH,20260514,062400,6.7828,6.7829,6.7827,6.7829
USDCNH,20260514,062500,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,062600,6.7829,6.7829,6.7827,6.7828
USDCNH,20260514,062700,6.7827,6.7827,6.7825,6.7825
USDCNH,20260514,062800,6.7826,6.7826,6.7826,6.7826
USDCNH,20260514,062900,6.7827,6.7828,6.7827,6.7828
USDCNH,20260514,063000,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,063100,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,063200,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,063300,6.7829,6.7829,6.7828,6.7828
USDCNH,20260514,063400,6.7828,6.7828,6.7828,6.7828
USDCNH,20260514,063500,6.7829,6.7830,6.7829,6.7830
USDCNH,20260514,063600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260514,063700,6.7831,6.7832,6.7831,6.7832
USDCNH,20260514,063800,6.7832,6.7833,6.7832,6.7833
USDCNH,20260514,063900,6.7832,6.7832,6.7832,6.7832
USDCNH,20260514,064000,6.7831,6.7831,6.7831,6.7831
USDCNH,20260514,064100,6.7831,6.7832,6.7831,6.7832
USDCNH,20260514,064200,6.7831,6.7831,6.7830,6.7831
USDCNH,20260514,064300,6.7832,6.7833,6.7832,6.7833
USDCNH,20260514,064400,6.7833,6.7834,6.7833,6.7834
USDCNH,20260514,064500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260514,064600,6.7833,6.7835,6.7833,6.7835
USDCNH,20260514,064700,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,064800,6.7833,6.7833,6.7831,6.7831
USDCNH,20260514,064900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260514,065000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260514,065100,6.7830,6.7833,6.7830,6.7833
USDCNH,20260514,065200,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,065300,6.7833,6.7834,6.7833,6.7834
USDCNH,20260514,065400,6.7834,6.7834,6.7833,6.7833
USDCNH,20260514,065500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260514,065600,6.7834,6.7834,6.7833,6.7833
USDCNH,20260514,065700,6.7833,6.7834,6.7833,6.7834
USDCNH,20260514,065800,6.7833,6.7835,6.7833,6.7835
USDCNH,20260514,065900,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,070000,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,070100,6.7834,6.7834,6.7830,6.7833
USDCNH,20260514,070200,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,070300,6.7835,6.7837,6.7835,6.7837
USDCNH,20260514,070400,6.7838,6.7839,6.7838,6.7839
USDCNH,20260514,070500,6.7838,6.7838,6.7835,6.7835
USDCNH,20260514,070600,6.7836,6.7837,6.7836,6.7837
USDCNH,20260514,070700,6.7838,6.7839,6.7837,6.7839
USDCNH,20260514,070800,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,070900,6.7841,6.7841,6.7839,6.7839
USDCNH,20260514,071000,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,071100,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,071200,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,071300,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,071400,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,071500,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,071600,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,071700,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,071800,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,071900,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,072000,6.7843,6.7843,6.7842,6.7842
USDCNH,20260514,072100,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,072200,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,072300,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,072400,6.7838,6.7838,6.7837,6.7837
USDCNH,20260514,072500,6.7838,6.7839,6.7838,6.7839
USDCNH,20260514,072600,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,072700,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,072800,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,072900,6.7838,6.7838,6.7835,6.7835
USDCNH,20260514,073000,6.7834,6.7835,6.7834,6.7835
USDCNH,20260514,073100,6.7836,6.7838,6.7836,6.7837
USDCNH,20260514,073200,6.7838,6.7839,6.7838,6.7838
USDCNH,20260514,073300,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,073400,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,073500,6.7838,6.7838,6.7838,6.7838
USDCNH,20260514,073600,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,073700,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,073800,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,073900,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,074000,6.7838,6.7840,6.7838,6.7840
USDCNH,20260514,074100,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,074200,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,074300,6.7841,6.7841,6.7840,6.7841
USDCNH,20260514,074400,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,074500,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,074600,6.7840,6.7840,6.7835,6.7835
USDCNH,20260514,074700,6.7836,6.7838,6.7836,6.7837
USDCNH,20260514,074800,6.7836,6.7836,6.7834,6.7834
USDCNH,20260514,074900,6.7833,6.7833,6.7831,6.7832
USDCNH,20260514,075000,6.7831,6.7833,6.7830,6.7833
USDCNH,20260514,075100,6.7832,6.7832,6.7828,6.7830
USDCNH,20260514,075200,6.7831,6.7832,6.7830,6.7830
USDCNH,20260514,075300,6.7829,6.7829,6.7826,6.7826
USDCNH,20260514,075400,6.7825,6.7825,6.7823,6.7823
USDCNH,20260514,075500,6.7822,6.7824,6.7822,6.7822
USDCNH,20260514,075600,6.7821,6.7826,6.7821,6.7825
USDCNH,20260514,075700,6.7826,6.7828,6.7825,6.7827
USDCNH,20260514,075800,6.7828,6.7828,6.7827,6.7827
USDCNH,20260514,075900,6.7826,6.7830,6.7826,6.7830
USDCNH,20260514,080000,6.7831,6.7832,6.7831,6.7832
USDCNH,20260514,080100,6.7833,6.7833,6.7826,6.7828
USDCNH,20260514,080200,6.7827,6.7827,6.7825,6.7825
USDCNH,20260514,080300,6.7826,6.7826,6.7825,6.7825
USDCNH,20260514,080400,6.7824,6.7824,6.7818,6.7818
USDCNH,20260514,080500,6.7818,6.7818,6.7818,6.7818
USDCNH,20260514,080600,6.7819,6.7821,6.7819,6.7819
USDCNH,20260514,080700,6.7820,6.7820,6.7819,6.7820
USDCNH,20260514,080800,6.7821,6.7823,6.7821,6.7822
USDCNH,20260514,080900,6.7823,6.7823,6.7821,6.7821
USDCNH,20260514,081000,6.7820,6.7822,6.7820,6.7822
USDCNH,20260514,081100,6.7823,6.7823,6.7821,6.7822
USDCNH,20260514,081200,6.7823,6.7824,6.7823,6.7824
USDCNH,20260514,081300,6.7826,6.7827,6.7826,6.7826
USDCNH,20260514,081400,6.7825,6.7825,6.7824,6.7824
USDCNH,20260514,081500,6.7824,6.7824,6.7824,6.7824
USDCNH,20260514,081600,6.7823,6.7823,6.7823,6.7823
USDCNH,20260514,081700,6.7822,6.7825,6.7822,6.7825
USDCNH,20260514,081800,6.7824,6.7824,6.7821,6.7821
USDCNH,20260514,081900,6.7822,6.7822,6.7821,6.7821
USDCNH,20260514,082000,6.7820,6.7821,6.7820,6.7821
USDCNH,20260514,082100,6.7820,6.7820,6.7820,6.7820
USDCNH,20260514,082200,6.7819,6.7820,6.7819,6.7819
USDCNH,20260514,082300,6.7820,6.7822,6.7820,6.7822
USDCNH,20260514,082400,6.7821,6.7822,6.7821,6.7822
USDCNH,20260514,082500,6.7821,6.7823,6.7821,6.7823
USDCNH,20260514,082600,6.7822,6.7823,6.7822,6.7822
USDCNH,20260514,082700,6.7821,6.7821,6.7820,6.7820
USDCNH,20260514,082800,6.7819,6.7819,6.7818,6.7819
USDCNH,20260514,082900,6.7819,6.7819,6.7819,6.7819
USDCNH,20260514,083000,6.7820,6.7822,6.7820,6.7822
USDCNH,20260514,083100,6.7823,6.7827,6.7823,6.7824
USDCNH,20260514,083200,6.7825,6.7827,6.7825,6.7827
USDCNH,20260514,083300,6.7826,6.7826,6.7825,6.7825
USDCNH,20260514,083400,6.7826,6.7827,6.7825,6.7825
USDCNH,20260514,083500,6.7824,6.7824,6.7824,6.7824
USDCNH,20260514,083600,6.7823,6.7823,6.7822,6.7823
USDCNH,20260514,083700,6.7824,6.7826,6.7824,6.7825
USDCNH,20260514,083800,6.7825,6.7825,6.7825,6.7825
USDCNH,20260514,083900,6.7824,6.7824,6.7823,6.7823
USDCNH,20260514,084000,6.7822,6.7822,6.7821,6.7822
USDCNH,20260514,084100,6.7821,6.7821,6.7815,6.7815
USDCNH,20260514,084200,6.7816,6.7818,6.7814,6.7816
USDCNH,20260514,084300,6.7815,6.7816,6.7815,6.7816
USDCNH,20260514,084400,6.7817,6.7820,6.7817,6.7820
USDCNH,20260514,084500,6.7819,6.7819,6.7818,6.7818
USDCNH,20260514,084600,6.7819,6.7819,6.7815,6.7816
USDCNH,20260514,084700,6.7817,6.7817,6.7817,6.7817
USDCNH,20260514,084800,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,084900,6.7816,6.7816,6.7815,6.7816
USDCNH,20260514,085000,6.7815,6.7818,6.7815,6.7818
USDCNH,20260514,085100,6.7817,6.7817,6.7816,6.7816
USDCNH,20260514,085200,6.7817,6.7818,6.7817,6.7818
USDCNH,20260514,085300,6.7817,6.7817,6.7816,6.7816
USDCNH,20260514,085400,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,085500,6.7816,6.7817,6.7816,6.7816
USDCNH,20260514,085600,6.7817,6.7827,6.7817,6.7827
USDCNH,20260514,085700,6.7829,6.7832,6.7827,6.7832
USDCNH,20260514,085800,6.7833,6.7834,6.7832,6.7833
USDCNH,20260514,085900,6.7832,6.7832,6.7830,6.7830
USDCNH,20260514,090000,6.7831,6.7831,6.7829,6.7830
USDCNH,20260514,090100,6.7831,6.7833,6.7831,6.7832
USDCNH,20260514,090200,6.7833,6.7835,6.7833,6.7833
USDCNH,20260514,090300,6.7832,6.7832,6.7830,6.7831
USDCNH,20260514,090400,6.7832,6.7834,6.7832,6.7834
USDCNH,20260514,090500,6.7835,6.7836,6.7835,6.7836
USDCNH,20260514,090600,6.7837,6.7837,6.7836,6.7836
USDCNH,20260514,090700,6.7835,6.7835,6.7834,6.7835
USDCNH,20260514,090800,6.7836,6.7837,6.7836,6.7837
USDCNH,20260514,090900,6.7838,6.7838,6.7836,6.7836
USDCNH,20260514,091000,6.7837,6.7839,6.7836,6.7836
USDCNH,20260514,091100,6.7837,6.7841,6.7837,6.7841
USDCNH,20260514,091200,6.7840,6.7840,6.7839,6.7840
USDCNH,20260514,091300,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,091400,6.7840,6.7841,6.7840,6.7840
USDCNH,20260514,091500,6.7841,6.7842,6.7840,6.7841
USDCNH,20260514,091600,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,091700,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,091800,6.7844,6.7846,6.7844,6.7845
USDCNH,20260514,091900,6.7846,6.7851,6.7846,6.7850
USDCNH,20260514,092000,6.7849,6.7850,6.7849,6.7850
USDCNH,20260514,092100,6.7849,6.7852,6.7849,6.7850
USDCNH,20260514,092200,6.7851,6.7852,6.7849,6.7850
USDCNH,20260514,092300,6.7849,6.7850,6.7849,6.7849
USDCNH,20260514,092400,6.7850,6.7850,6.7845,6.7845
USDCNH,20260514,092500,6.7846,6.7846,6.7845,6.7846
USDCNH,20260514,092600,6.7845,6.7848,6.7845,6.7848
USDCNH,20260514,092700,6.7846,6.7846,6.7842,6.7842
USDCNH,20260514,092800,6.7843,6.7844,6.7842,6.7844
USDCNH,20260514,092900,6.7843,6.7844,6.7842,6.7842
USDCNH,20260514,093000,6.7843,6.7843,6.7842,6.7843
USDCNH,20260514,093100,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,093200,6.7844,6.7845,6.7844,6.7844
USDCNH,20260514,093300,6.7843,6.7843,6.7840,6.7841
USDCNH,20260514,093400,6.7842,6.7842,6.7839,6.7839
USDCNH,20260514,093500,6.7838,6.7840,6.7838,6.7839
USDCNH,20260514,093600,6.7838,6.7840,6.7838,6.7839
USDCNH,20260514,093700,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,093800,6.7838,6.7840,6.7838,6.7840
USDCNH,20260514,093900,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,094000,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,094100,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,094200,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,094300,6.7838,6.7838,6.7838,6.7838
USDCNH,20260514,094400,6.7839,6.7839,6.7838,6.7839
USDCNH,20260514,094500,6.7840,6.7841,6.7839,6.7841
USDCNH,20260514,094600,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,094700,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,094800,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,094900,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,095000,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,095100,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,095200,6.7844,6.7844,6.7842,6.7842
USDCNH,20260514,095300,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,095400,6.7842,6.7842,6.7841,6.7842
USDCNH,20260514,095500,6.7843,6.7845,6.7843,6.7845
USDCNH,20260514,095600,6.7844,6.7847,6.7844,6.7846
USDCNH,20260514,095700,6.7847,6.7849,6.7847,6.7848
USDCNH,20260514,095800,6.7847,6.7847,6.7844,6.7844
USDCNH,20260514,095900,6.7845,6.7848,6.7844,6.7848
USDCNH,20260514,100000,6.7849,6.7859,6.7849,6.7857
USDCNH,20260514,100100,6.7859,6.7863,6.7856,6.7857
USDCNH,20260514,100200,6.7858,6.7858,6.7854,6.7854
USDCNH,20260514,100300,6.7855,6.7857,6.7854,6.7854
USDCNH,20260514,100400,6.7853,6.7856,6.7853,6.7854
USDCNH,20260514,100500,6.7855,6.7859,6.7855,6.7858
USDCNH,20260514,100600,6.7857,6.7857,6.7856,6.7857
USDCNH,20260514,100700,6.7858,6.7858,6.7856,6.7856
USDCNH,20260514,100800,6.7856,6.7856,6.7856,6.7856
USDCNH,20260514,100900,6.7855,6.7855,6.7853,6.7853
USDCNH,20260514,101000,6.7852,6.7854,6.7852,6.7854
USDCNH,20260514,101100,6.7853,6.7854,6.7852,6.7852
USDCNH,20260514,101200,6.7853,6.7853,6.7851,6.7853
USDCNH,20260514,101300,6.7854,6.7854,6.7853,6.7853
USDCNH,20260514,101400,6.7852,6.7852,6.7851,6.7851
USDCNH,20260514,101500,6.7852,6.7855,6.7852,6.7853
USDCNH,20260514,101600,6.7852,6.7852,6.7849,6.7850
USDCNH,20260514,101700,6.7851,6.7851,6.7850,6.7850
USDCNH,20260514,101800,6.7850,6.7850,6.7849,6.7849
USDCNH,20260514,101900,6.7848,6.7848,6.7847,6.7847
USDCNH,20260514,102000,6.7847,6.7847,6.7846,6.7846
USDCNH,20260514,102100,6.7845,6.7845,6.7844,6.7844
USDCNH,20260514,102200,6.7843,6.7845,6.7843,6.7844
USDCNH,20260514,102300,6.7845,6.7845,6.7843,6.7844
USDCNH,20260514,102400,6.7843,6.7845,6.7843,6.7845
USDCNH,20260514,102500,6.7844,6.7845,6.7843,6.7844
USDCNH,20260514,102600,6.7845,6.7845,6.7843,6.7843
USDCNH,20260514,102700,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,102800,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,102900,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,103000,6.7838,6.7839,6.7834,6.7835
USDCNH,20260514,103100,6.7833,6.7836,6.7833,6.7835
USDCNH,20260514,103200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260514,103300,6.7835,6.7837,6.7835,6.7835
USDCNH,20260514,103400,6.7834,6.7834,6.7832,6.7832
USDCNH,20260514,103500,6.7833,6.7834,6.7833,6.7833
USDCNH,20260514,103600,6.7834,6.7834,6.7831,6.7831
USDCNH,20260514,103700,6.7830,6.7830,6.7828,6.7829
USDCNH,20260514,103800,6.7830,6.7831,6.7830,6.7831
USDCNH,20260514,103900,6.7830,6.7832,6.7829,6.7832
USDCNH,20260514,104000,6.7833,6.7839,6.7833,6.7838
USDCNH,20260514,104100,6.7837,6.7838,6.7836,6.7838
USDCNH,20260514,104200,6.7839,6.7842,6.7839,6.7842
USDCNH,20260514,104300,6.7841,6.7841,6.7840,6.7841
USDCNH,20260514,104400,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,104500,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,104600,6.7842,6.7843,6.7841,6.7841
USDCNH,20260514,104700,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,104800,6.7841,6.7842,6.7837,6.7837
USDCNH,20260514,104900,6.7837,6.7838,6.7837,6.7838
USDCNH,20260514,105000,6.7837,6.7837,6.7835,6.7835
USDCNH,20260514,105100,6.7836,6.7836,6.7835,6.7836
USDCNH,20260514,105200,6.7837,6.7837,6.7834,6.7834
USDCNH,20260514,105300,6.7835,6.7835,6.7832,6.7832
USDCNH,20260514,105400,6.7831,6.7833,6.7831,6.7833
USDCNH,20260514,105500,6.7833,6.7834,6.7833,6.7834
USDCNH,20260514,105600,6.7833,6.7833,6.7830,6.7830
USDCNH,20260514,105700,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,105800,6.7830,6.7832,6.7829,6.7829
USDCNH,20260514,105900,6.7830,6.7831,6.7830,6.7831
USDCNH,20260514,110000,6.7830,6.7830,6.7828,6.7829
USDCNH,20260514,110100,6.7828,6.7830,6.7828,6.7830
USDCNH,20260514,110200,6.7829,6.7831,6.7829,6.7831
USDCNH,20260514,110300,6.7831,6.7832,6.7829,6.7829
USDCNH,20260514,110400,6.7828,6.7829,6.7828,6.7829
USDCNH,20260514,110500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260514,110600,6.7830,6.7832,6.7830,6.7832
USDCNH,20260514,110700,6.7833,6.7835,6.7833,6.7834
USDCNH,20260514,110800,6.7833,6.7835,6.7832,6.7835
USDCNH,20260514,110900,6.7834,6.7836,6.7834,6.7834
USDCNH,20260514,111000,6.7835,6.7835,6.7834,6.7834
USDCNH,20260514,111100,6.7833,6.7836,6.7830,6.7835
USDCNH,20260514,111200,6.7837,6.7837,6.7835,6.7835
USDCNH,20260514,111300,6.7836,6.7837,6.7835,6.7835
USDCNH,20260514,111400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260514,111500,6.7835,6.7835,6.7833,6.7833
USDCNH,20260514,111600,6.7832,6.7833,6.7831,6.7831
USDCNH,20260514,111700,6.7832,6.7832,6.7832,6.7832
USDCNH,20260514,111800,6.7832,6.7833,6.7832,6.7833
USDCNH,20260514,111900,6.7834,6.7835,6.7833,6.7833
USDCNH,20260514,112000,6.7832,6.7832,6.7832,6.7832
USDCNH,20260514,112100,6.7831,6.7832,6.7831,6.7831
USDCNH,20260514,112200,6.7831,6.7831,6.7831,6.7831
USDCNH,20260514,112300,6.7830,6.7832,6.7830,6.7832
USDCNH,20260514,112400,6.7833,6.7833,6.7832,6.7832
USDCNH,20260514,112500,6.7832,6.7833,6.7832,6.7832
USDCNH,20260514,112600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260514,112700,6.7833,6.7834,6.7833,6.7833
USDCNH,20260514,112800,6.7832,6.7832,6.7832,6.7832
USDCNH,20260514,112900,6.7832,6.7833,6.7832,6.7833
USDCNH,20260514,113000,6.7832,6.7832,6.7832,6.7832
USDCNH,20260514,113100,6.7832,6.7832,6.7831,6.7831
USDCNH,20260514,113200,6.7832,6.7835,6.7832,6.7835
USDCNH,20260514,113300,6.7834,6.7834,6.7833,6.7833
USDCNH,20260514,113400,6.7834,6.7835,6.7834,6.7835
USDCNH,20260514,113500,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,113600,6.7834,6.7836,6.7834,6.7836
USDCNH,20260514,113700,6.7837,6.7840,6.7837,6.7838
USDCNH,20260514,113800,6.7839,6.7840,6.7837,6.7839
USDCNH,20260514,113900,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,114000,6.7840,6.7840,6.7838,6.7838
USDCNH,20260514,114100,6.7839,6.7840,6.7838,6.7838
USDCNH,20260514,114200,6.7837,6.7837,6.7835,6.7836
USDCNH,20260514,114300,6.7835,6.7835,6.7833,6.7833
USDCNH,20260514,114400,6.7832,6.7834,6.7832,6.7834
USDCNH,20260514,114500,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,114600,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,114700,6.7833,6.7834,6.7832,6.7832
USDCNH,20260514,114800,6.7833,6.7835,6.7833,6.7834
USDCNH,20260514,114900,6.7833,6.7833,6.7831,6.7831
USDCNH,20260514,115000,6.7832,6.7832,6.7831,6.7831
USDCNH,20260514,115100,6.7830,6.7831,6.7830,6.7831
USDCNH,20260514,115200,6.7832,6.7833,6.7832,6.7833
USDCNH,20260514,115300,6.7832,6.7833,6.7832,6.7833
USDCNH,20260514,115400,6.7833,6.7834,6.7833,6.7834
USDCNH,20260514,115500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260514,115600,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,115700,6.7834,6.7835,6.7832,6.7832
USDCNH,20260514,115800,6.7831,6.7831,6.7830,6.7830
USDCNH,20260514,115900,6.7829,6.7829,6.7829,6.7829
USDCNH,20260514,120000,6.7829,6.7832,6.7829,6.7832
USDCNH,20260514,120100,6.7833,6.7834,6.7833,6.7834
USDCNH,20260514,120200,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,120300,6.7835,6.7836,6.7835,6.7835
USDCNH,20260514,120400,6.7837,6.7837,6.7835,6.7835
USDCNH,20260514,120500,6.7834,6.7835,6.7834,6.7835
USDCNH,20260514,120600,6.7835,6.7835,6.7835,6.7835
USDCNH,20260514,120700,6.7834,6.7834,6.7834,6.7834
USDCNH,20260514,120800,6.7835,6.7835,6.7835,6.7835
USDCNH,20260514,120900,6.7835,6.7837,6.7835,6.7836
USDCNH,20260514,121000,6.7835,6.7835,6.7834,6.7834
USDCNH,20260514,121100,6.7834,6.7835,6.7834,6.7835
USDCNH,20260514,121200,6.7832,6.7832,6.7822,6.7823
USDCNH,20260514,121300,6.7824,6.7831,6.7824,6.7831
USDCNH,20260514,121400,6.7832,6.7833,6.7830,6.7830
USDCNH,20260514,121500,6.7829,6.7829,6.7828,6.7828
USDCNH,20260514,121600,6.7827,6.7828,6.7825,6.7825
USDCNH,20260514,121700,6.7824,6.7824,6.7822,6.7823
USDCNH,20260514,121800,6.7823,6.7824,6.7821,6.7821
USDCNH,20260514,121900,6.7820,6.7820,6.7814,6.7814
USDCNH,20260514,122000,6.7813,6.7815,6.7811,6.7814
USDCNH,20260514,122100,6.7815,6.7818,6.7815,6.7817
USDCNH,20260514,122200,6.7816,6.7817,6.7812,6.7813
USDCNH,20260514,122300,6.7814,6.7816,6.7814,6.7814
USDCNH,20260514,122400,6.7815,6.7815,6.7812,6.7812
USDCNH,20260514,122500,6.7813,6.7814,6.7810,6.7814
USDCNH,20260514,122600,6.7813,6.7816,6.7812,6.7813
USDCNH,20260514,122700,6.7812,6.7812,6.7810,6.7812
USDCNH,20260514,122800,6.7813,6.7814,6.7813,6.7813
USDCNH,20260514,122900,6.7814,6.7815,6.7814,6.7815
USDCNH,20260514,123000,6.7814,6.7814,6.7813,6.7814
USDCNH,20260514,123100,6.7814,6.7814,6.7814,6.7814
USDCNH,20260514,123200,6.7813,6.7813,6.7811,6.7813
USDCNH,20260514,123300,6.7814,6.7815,6.7813,6.7815
USDCNH,20260514,123400,6.7814,6.7815,6.7814,6.7815
USDCNH,20260514,123500,6.7815,6.7815,6.7815,6.7815
USDCNH,20260514,123600,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,123700,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,123800,6.7818,6.7818,6.7818,6.7818
USDCNH,20260514,123900,6.7819,6.7819,6.7818,6.7818
USDCNH,20260514,124000,6.7817,6.7817,6.7816,6.7816
USDCNH,20260514,124100,6.7817,6.7818,6.7817,6.7818
USDCNH,20260514,124200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260514,124300,6.7820,6.7821,6.7820,6.7821
USDCNH,20260514,124400,6.7822,6.7826,6.7822,6.7826
USDCNH,20260514,124500,6.7827,6.7827,6.7826,6.7826
USDCNH,20260514,124600,6.7825,6.7826,6.7825,6.7826
USDCNH,20260514,124700,6.7827,6.7827,6.7822,6.7822
USDCNH,20260514,124800,6.7824,6.7826,6.7824,6.7825
USDCNH,20260514,124900,6.7825,6.7825,6.7825,6.7825
USDCNH,20260514,125000,6.7825,6.7826,6.7824,6.7824
USDCNH,20260514,125100,6.7824,6.7824,6.7824,6.7824
USDCNH,20260514,125200,6.7825,6.7825,6.7825,6.7825
USDCNH,20260514,125300,6.7825,6.7827,6.7825,6.7827
USDCNH,20260514,125400,6.7826,6.7827,6.7823,6.7823
USDCNH,20260514,125500,6.7824,6.7824,6.7820,6.7824
USDCNH,20260514,125600,6.7825,6.7827,6.7825,6.7827
USDCNH,20260514,125700,6.7826,6.7826,6.7823,6.7824
USDCNH,20260514,125800,6.7823,6.7824,6.7823,6.7824
USDCNH,20260514,125900,6.7823,6.7823,6.7816,6.7816
USDCNH,20260514,130000,6.7817,6.7818,6.7817,6.7817
USDCNH,20260514,130100,6.7816,6.7821,6.7815,6.7821
USDCNH,20260514,130200,6.7820,6.7820,6.7819,6.7820
USDCNH,20260514,130300,6.7821,6.7822,6.7821,6.7821
USDCNH,20260514,130400,6.7822,6.7822,6.7821,6.7821
USDCNH,20260514,130500,6.7820,6.7821,6.7820,6.7821
USDCNH,20260514,130600,6.7822,6.7822,6.7821,6.7821
USDCNH,20260514,130700,6.7822,6.7824,6.7822,6.7824
USDCNH,20260514,130800,6.7823,6.7823,6.7822,6.7822
USDCNH,20260514,130900,6.7823,6.7824,6.7823,6.7823
USDCNH,20260514,131000,6.7822,6.7823,6.7821,6.7821
USDCNH,20260514,131100,6.7820,6.7821,6.7820,6.7821
USDCNH,20260514,131200,6.7820,6.7821,6.7819,6.7821
USDCNH,20260514,131300,6.7820,6.7820,6.7818,6.7818
USDCNH,20260514,131400,6.7819,6.7819,6.7817,6.7817
USDCNH,20260514,131500,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,131600,6.7817,6.7817,6.7817,6.7817
USDCNH,20260514,131700,6.7818,6.7818,6.7818,6.7818
USDCNH,20260514,131800,6.7818,6.7818,6.7818,6.7818
USDCNH,20260514,131900,6.7819,6.7819,6.7818,6.7818
USDCNH,20260514,132000,6.7817,6.7818,6.7817,6.7818
USDCNH,20260514,132100,6.7819,6.7819,6.7817,6.7818
USDCNH,20260514,132200,6.7818,6.7819,6.7817,6.7817
USDCNH,20260514,132300,6.7816,6.7818,6.7816,6.7818
USDCNH,20260514,132400,6.7819,6.7820,6.7819,6.7820
USDCNH,20260514,132500,6.7820,6.7821,6.7820,6.7821
USDCNH,20260514,132600,6.7820,6.7824,6.7820,6.7824
USDCNH,20260514,132700,6.7824,6.7824,6.7824,6.7824
USDCNH,20260514,132800,6.7825,6.7825,6.7825,6.7825
USDCNH,20260514,132900,6.7825,6.7825,6.7825,6.7825
USDCNH,20260514,133000,6.7824,6.7824,6.7823,6.7824
USDCNH,20260514,133100,6.7824,6.7824,6.7824,6.7824
USDCNH,20260514,133200,6.7823,6.7824,6.7823,6.7823
USDCNH,20260514,133300,6.7824,6.7825,6.7824,6.7825
USDCNH,20260514,133400,6.7826,6.7826,6.7825,6.7825
USDCNH,20260514,133500,6.7826,6.7826,6.7826,6.7826
USDCNH,20260514,133600,6.7825,6.7826,6.7825,6.7826
USDCNH,20260514,133700,6.7827,6.7827,6.7827,6.7827
USDCNH,20260514,133800,6.7828,6.7829,6.7828,6.7829
USDCNH,20260514,133900,6.7830,6.7831,6.7830,6.7830
USDCNH,20260514,134000,6.7829,6.7830,6.7829,6.7830
USDCNH,20260514,134100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260514,134200,6.7829,6.7829,6.7828,6.7828
USDCNH,20260514,134300,6.7827,6.7828,6.7826,6.7828
USDCNH,20260514,134400,6.7828,6.7828,6.7828,6.7828
USDCNH,20260514,134500,6.7828,6.7828,6.7828,6.7828
USDCNH,20260514,134600,6.7829,6.7829,6.7828,6.7829
USDCNH,20260514,134700,6.7828,6.7828,6.7828,6.7828
USDCNH,20260514,134800,6.7828,6.7828,6.7828,6.7828
USDCNH,20260514,134900,6.7827,6.7827,6.7827,6.7827
USDCNH,20260514,135000,6.7826,6.7826,6.7825,6.7825
USDCNH,20260514,135100,6.7825,6.7825,6.7824,6.7824
USDCNH,20260514,135200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260514,135300,6.7820,6.7820,6.7819,6.7819
USDCNH,20260514,135400,6.7820,6.7821,6.7820,6.7821
USDCNH,20260514,135500,6.7821,6.7821,6.7819,6.7819
USDCNH,20260514,135600,6.7819,6.7821,6.7819,6.7821
USDCNH,20260514,135700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260514,135800,6.7821,6.7823,6.7821,6.7821
USDCNH,20260514,135900,6.7820,6.7820,6.7819,6.7819
USDCNH,20260514,140000,6.7820,6.7825,6.7820,6.7824
USDCNH,20260514,140100,6.7825,6.7826,6.7822,6.7824
USDCNH,20260514,140200,6.7823,6.7823,6.7818,6.7819
USDCNH,20260514,140300,6.7820,6.7820,6.7819,6.7819
USDCNH,20260514,140400,6.7818,6.7819,6.7817,6.7819
USDCNH,20260514,140500,6.7818,6.7818,6.7815,6.7815
USDCNH,20260514,140600,6.7814,6.7814,6.7812,6.7812
USDCNH,20260514,140700,6.7811,6.7812,6.7807,6.7810
USDCNH,20260514,140800,6.7809,6.7812,6.7809,6.7811
USDCNH,20260514,140900,6.7810,6.7811,6.7810,6.7811
USDCNH,20260514,141000,6.7811,6.7812,6.7810,6.7811
USDCNH,20260514,141100,6.7812,6.7816,6.7812,6.7815
USDCNH,20260514,141200,6.7814,6.7816,6.7814,6.7816
USDCNH,20260514,141300,6.7817,6.7817,6.7816,6.7816
USDCNH,20260514,141400,6.7815,6.7815,6.7814,6.7814
USDCNH,20260514,141500,6.7814,6.7814,6.7809,6.7810
USDCNH,20260514,141600,6.7811,6.7811,6.7810,6.7811
USDCNH,20260514,141700,6.7812,6.7815,6.7812,6.7815
USDCNH,20260514,141800,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,141900,6.7818,6.7819,6.7818,6.7819
USDCNH,20260514,142000,6.7818,6.7818,6.7817,6.7818
USDCNH,20260514,142100,6.7817,6.7817,6.7813,6.7814
USDCNH,20260514,142200,6.7814,6.7816,6.7814,6.7815
USDCNH,20260514,142300,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,142400,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,142500,6.7818,6.7818,6.7816,6.7816
USDCNH,20260514,142600,6.7817,6.7817,6.7815,6.7816
USDCNH,20260514,142700,6.7817,6.7817,6.7817,6.7817
USDCNH,20260514,142800,6.7817,6.7817,6.7817,6.7817
USDCNH,20260514,142900,6.7817,6.7817,6.7817,6.7817
USDCNH,20260514,143000,6.7817,6.7818,6.7817,6.7817
USDCNH,20260514,143100,6.7816,6.7823,6.7816,6.7820
USDCNH,20260514,143200,6.7819,6.7822,6.7819,6.7822
USDCNH,20260514,143300,6.7823,6.7824,6.7823,6.7824
USDCNH,20260514,143400,6.7825,6.7825,6.7823,6.7823
USDCNH,20260514,143500,6.7822,6.7823,6.7821,6.7822
USDCNH,20260514,143600,6.7823,6.7825,6.7823,6.7825
USDCNH,20260514,143700,6.7826,6.7826,6.7825,6.7825
USDCNH,20260514,143800,6.7826,6.7828,6.7825,6.7828
USDCNH,20260514,143900,6.7827,6.7827,6.7825,6.7825
USDCNH,20260514,144000,6.7824,6.7824,6.7823,6.7823
USDCNH,20260514,144100,6.7822,6.7823,6.7822,6.7822
USDCNH,20260514,144200,6.7822,6.7822,6.7822,6.7822
USDCNH,20260514,144300,6.7823,6.7826,6.7823,6.7825
USDCNH,20260514,144400,6.7826,6.7827,6.7826,6.7827
USDCNH,20260514,144500,6.7827,6.7829,6.7827,6.7829
USDCNH,20260514,144600,6.7830,6.7830,6.7828,6.7828
USDCNH,20260514,144700,6.7828,6.7828,6.7826,6.7826
USDCNH,20260514,144800,6.7827,6.7827,6.7826,6.7826
USDCNH,20260514,144900,6.7827,6.7828,6.7827,6.7828
USDCNH,20260514,145000,6.7827,6.7827,6.7825,6.7826
USDCNH,20260514,145100,6.7827,6.7830,6.7827,6.7830
USDCNH,20260514,145200,6.7829,6.7831,6.7829,6.7831
USDCNH,20260514,145300,6.7830,6.7830,6.7825,6.7825
USDCNH,20260514,145400,6.7826,6.7827,6.7825,6.7825
USDCNH,20260514,145500,6.7824,6.7826,6.7824,6.7825
USDCNH,20260514,145600,6.7826,6.7826,6.7824,6.7824
USDCNH,20260514,145700,6.7825,6.7826,6.7825,6.7826
USDCNH,20260514,145800,6.7825,6.7825,6.7825,6.7825
USDCNH,20260514,145900,6.7826,6.7826,6.7825,6.7825
USDCNH,20260514,150000,6.7824,6.7824,6.7823,6.7824
USDCNH,20260514,150100,6.7823,6.7827,6.7823,6.7826
USDCNH,20260514,150200,6.7825,6.7827,6.7823,6.7826
USDCNH,20260514,150300,6.7825,6.7827,6.7825,6.7825
USDCNH,20260514,150400,6.7826,6.7827,6.7825,6.7826
USDCNH,20260514,150500,6.7827,6.7828,6.7826,6.7827
USDCNH,20260514,150600,6.7826,6.7827,6.7826,6.7827
USDCNH,20260514,150700,6.7828,6.7829,6.7827,6.7829
USDCNH,20260514,150800,6.7828,6.7828,6.7825,6.7825
USDCNH,20260514,150900,6.7824,6.7825,6.7823,6.7824
USDCNH,20260514,151000,6.7823,6.7823,6.7823,6.7823
USDCNH,20260514,151100,6.7824,6.7824,6.7821,6.7823
USDCNH,20260514,151200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260514,151300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260514,151400,6.7824,6.7824,6.7823,6.7824
USDCNH,20260514,151500,6.7823,6.7825,6.7822,6.7825
USDCNH,20260514,151600,6.7826,6.7826,6.7826,6.7826
USDCNH,20260514,151700,6.7826,6.7829,6.7826,6.7828
USDCNH,20260514,151800,6.7829,6.7830,6.7828,6.7829
USDCNH,20260514,151900,6.7830,6.7830,6.7828,6.7828
USDCNH,20260514,152000,6.7827,6.7827,6.7825,6.7825
USDCNH,20260514,152100,6.7826,6.7828,6.7826,6.7828
USDCNH,20260514,152200,6.7827,6.7827,6.7826,6.7826
USDCNH,20260514,152300,6.7826,6.7826,6.7826,6.7826
USDCNH,20260514,152400,6.7827,6.7827,6.7822,6.7822
USDCNH,20260514,152500,6.7821,6.7821,6.7821,6.7821
USDCNH,20260514,152600,6.7822,6.7822,6.7822,6.7822
USDCNH,20260514,152700,6.7822,6.7825,6.7822,6.7825
USDCNH,20260514,152800,6.7824,6.7826,6.7824,6.7826
USDCNH,20260514,152900,6.7825,6.7826,6.7822,6.7822
USDCNH,20260514,153000,6.7821,6.7821,6.7820,6.7820
USDCNH,20260514,153100,6.7821,6.7824,6.7821,6.7824
USDCNH,20260514,153200,6.7825,6.7826,6.7825,6.7825
USDCNH,20260514,153300,6.7826,6.7828,6.7826,6.7828
USDCNH,20260514,153400,6.7827,6.7829,6.7825,6.7825
USDCNH,20260514,153500,6.7824,6.7829,6.7824,6.7827
USDCNH,20260514,153600,6.7826,6.7828,6.7826,6.7828
USDCNH,20260514,153700,6.7829,6.7833,6.7829,6.7831
USDCNH,20260514,153800,6.7830,6.7833,6.7830,6.7832
USDCNH,20260514,153900,6.7833,6.7834,6.7831,6.7834
USDCNH,20260514,154000,6.7833,6.7833,6.7830,6.7831
USDCNH,20260514,154100,6.7830,6.7834,6.7830,6.7834
USDCNH,20260514,154200,6.7835,6.7835,6.7833,6.7833
USDCNH,20260514,154300,6.7834,6.7837,6.7834,6.7837
USDCNH,20260514,154400,6.7836,6.7836,6.7835,6.7835
USDCNH,20260514,154500,6.7834,6.7834,6.7820,6.7820
USDCNH,20260514,154600,6.7822,6.7826,6.7813,6.7826
USDCNH,20260514,154700,6.7825,6.7826,6.7819,6.7819
USDCNH,20260514,154800,6.7818,6.7821,6.7814,6.7821
USDCNH,20260514,154900,6.7820,6.7821,6.7817,6.7821
USDCNH,20260514,155000,6.7822,6.7822,6.7815,6.7817
USDCNH,20260514,155100,6.7816,6.7825,6.7816,6.7825
USDCNH,20260514,155200,6.7824,6.7826,6.7822,6.7822
USDCNH,20260514,155300,6.7824,6.7827,6.7824,6.7826
USDCNH,20260514,155400,6.7827,6.7827,6.7824,6.7826
USDCNH,20260514,155500,6.7827,6.7828,6.7826,6.7826
USDCNH,20260514,155600,6.7825,6.7827,6.7824,6.7826
USDCNH,20260514,155700,6.7827,6.7829,6.7827,6.7829
USDCNH,20260514,155800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260514,155900,6.7829,6.7831,6.7828,6.7831
USDCNH,20260514,160000,6.7830,6.7837,6.7830,6.7837
USDCNH,20260514,160100,6.7838,6.7839,6.7836,6.7836
USDCNH,20260514,160200,6.7835,6.7836,6.7835,6.7835
USDCNH,20260514,160300,6.7834,6.7834,6.7833,6.7833
USDCNH,20260514,160400,6.7832,6.7833,6.7831,6.7833
USDCNH,20260514,160500,6.7832,6.7833,6.7831,6.7831
USDCNH,20260514,160600,6.7830,6.7831,6.7829,6.7831
USDCNH,20260514,160700,6.7832,6.7832,6.7831,6.7831
USDCNH,20260514,160800,6.7830,6.7832,6.7830,6.7832
USDCNH,20260514,160900,6.7833,6.7835,6.7833,6.7833
USDCNH,20260514,161000,6.7832,6.7833,6.7831,6.7831
USDCNH,20260514,161100,6.7832,6.7832,6.7829,6.7829
USDCNH,20260514,161200,6.7829,6.7830,6.7829,6.7830
USDCNH,20260514,161300,6.7829,6.7829,6.7826,6.7826
USDCNH,20260514,161400,6.7825,6.7826,6.7824,6.7826
USDCNH,20260514,161500,6.7825,6.7825,6.7825,6.7825
USDCNH,20260514,161600,6.7825,6.7825,6.7824,6.7824
USDCNH,20260514,161700,6.7823,6.7823,6.7822,6.7822
USDCNH,20260514,161800,6.7821,6.7823,6.7821,6.7823
USDCNH,20260514,161900,6.7822,6.7822,6.7822,6.7822
USDCNH,20260514,162000,6.7822,6.7822,6.7821,6.7821
USDCNH,20260514,162100,6.7820,6.7820,6.7818,6.7818
USDCNH,20260514,162200,6.7819,6.7821,6.7819,6.7819
USDCNH,20260514,162300,6.7818,6.7820,6.7818,6.7820
USDCNH,20260514,162400,6.7821,6.7822,6.7821,6.7821
USDCNH,20260514,162500,6.7822,6.7823,6.7822,6.7823
USDCNH,20260514,162600,6.7824,6.7827,6.7824,6.7826
USDCNH,20260514,162700,6.7827,6.7827,6.7826,6.7827
USDCNH,20260514,162800,6.7828,6.7829,6.7828,6.7829
USDCNH,20260514,162900,6.7828,6.7828,6.7826,6.7826
USDCNH,20260514,163000,6.7825,6.7825,6.7824,6.7824
USDCNH,20260514,163100,6.7823,6.7824,6.7823,6.7824
USDCNH,20260514,163200,6.7823,6.7823,6.7822,6.7823
USDCNH,20260514,163300,6.7824,6.7824,6.7823,6.7823
USDCNH,20260514,163400,6.7822,6.7822,6.7822,6.7822
USDCNH,20260514,163500,6.7821,6.7821,6.7820,6.7820
USDCNH,20260514,163600,6.7819,6.7820,6.7818,6.7818
USDCNH,20260514,163700,6.7819,6.7819,6.7819,6.7819
USDCNH,20260514,163800,6.7818,6.7821,6.7818,6.7821
USDCNH,20260514,163900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260514,164000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260514,164100,6.7820,6.7820,6.7818,6.7818
USDCNH,20260514,164200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260514,164300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260514,164400,6.7820,6.7821,6.7818,6.7819
USDCNH,20260514,164500,6.7818,6.7819,6.7817,6.7817
USDCNH,20260514,164600,6.7816,6.7819,6.7816,6.7819
USDCNH,20260514,164700,6.7818,6.7819,6.7818,6.7819
USDCNH,20260514,164800,6.7818,6.7819,6.7818,6.7819
USDCNH,20260514,164900,6.7818,6.7818,6.7817,6.7818
USDCNH,20260514,165000,6.7818,6.7818,6.7817,6.7817
USDCNH,20260514,165100,6.7816,6.7818,6.7816,6.7818
USDCNH,20260514,165200,6.7819,6.7821,6.7818,6.7820
USDCNH,20260514,165300,6.7821,6.7822,6.7821,6.7822
USDCNH,20260514,165400,6.7821,6.7824,6.7821,6.7823
USDCNH,20260514,165500,6.7822,6.7823,6.7821,6.7821
USDCNH,20260514,165600,6.7820,6.7820,6.7816,6.7816
USDCNH,20260514,165700,6.7815,6.7817,6.7815,6.7816
USDCNH,20260514,165800,6.7815,6.7816,6.7814,6.7815
USDCNH,20260514,165900,6.7816,6.7817,6.7816,6.7817
USDCNH,20260514,170000,6.7818,6.7819,6.7818,6.7819
USDCNH,20260514,170100,6.7820,6.7826,6.7820,6.7826
USDCNH,20260514,170200,6.7827,6.7828,6.7825,6.7825
USDCNH,20260514,170300,6.7824,6.7828,6.7824,6.7828
USDCNH,20260514,170400,6.7827,6.7830,6.7827,6.7829
USDCNH,20260514,170500,6.7830,6.7835,6.7830,6.7835
USDCNH,20260514,170600,6.7836,6.7836,6.7833,6.7835
USDCNH,20260514,170700,6.7835,6.7836,6.7835,6.7836
USDCNH,20260514,170800,6.7835,6.7838,6.7835,6.7838
USDCNH,20260514,170900,6.7839,6.7842,6.7839,6.7842
USDCNH,20260514,171000,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,171100,6.7841,6.7842,6.7841,6.7842
USDCNH,20260514,171200,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,171300,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,171400,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,171500,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,171600,6.7838,6.7839,6.7837,6.7838
USDCNH,20260514,171700,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,171800,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,171900,6.7840,6.7841,6.7840,6.7840
USDCNH,20260514,172000,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,172100,6.7840,6.7840,6.7839,6.7840
USDCNH,20260514,172200,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,172300,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,172400,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,172500,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,172600,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,172700,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,172800,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,172900,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,173000,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,173100,6.7842,6.7843,6.7840,6.7840
USDCNH,20260514,173200,6.7841,6.7843,6.7841,6.7843
USDCNH,20260514,173300,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,173400,6.7843,6.7843,6.7839,6.7839
USDCNH,20260514,173500,6.7840,6.7841,6.7839,6.7840
USDCNH,20260514,173600,6.7839,6.7842,6.7839,6.7841
USDCNH,20260514,173700,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,173800,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,173900,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,174000,6.7841,6.7843,6.7841,6.7843
USDCNH,20260514,174100,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,174200,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,174300,6.7844,6.7844,6.7843,6.7843
USDCNH,20260514,174400,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,174500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,174600,6.7844,6.7845,6.7844,6.7844
USDCNH,20260514,174700,6.7844,6.7844,6.7843,6.7843
USDCNH,20260514,174800,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,174900,6.7842,6.7842,6.7841,6.7842
USDCNH,20260514,175000,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,175100,6.7843,6.7845,6.7843,6.7845
USDCNH,20260514,175200,6.7844,6.7845,6.7843,6.7843
USDCNH,20260514,175300,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,175400,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,175500,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,175600,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,175700,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,175800,6.7840,6.7840,6.7839,6.7840
USDCNH,20260514,175900,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,180000,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,180100,6.7839,6.7840,6.7839,6.7839
USDCNH,20260514,180200,6.7838,6.7839,6.7838,6.7839
USDCNH,20260514,180300,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,180400,6.7842,6.7845,6.7842,6.7843
USDCNH,20260514,180500,6.7844,6.7846,6.7843,6.7846
USDCNH,20260514,180600,6.7847,6.7848,6.7847,6.7847
USDCNH,20260514,180700,6.7848,6.7849,6.7846,6.7846
USDCNH,20260514,180800,6.7847,6.7847,6.7844,6.7844
USDCNH,20260514,180900,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,181000,6.7847,6.7847,6.7845,6.7845
USDCNH,20260514,181100,6.7846,6.7846,6.7842,6.7842
USDCNH,20260514,181200,6.7841,6.7842,6.7841,6.7842
USDCNH,20260514,181300,6.7841,6.7842,6.7839,6.7839
USDCNH,20260514,181400,6.7840,6.7841,6.7839,6.7840
USDCNH,20260514,181500,6.7839,6.7840,6.7839,6.7839
USDCNH,20260514,181600,6.7838,6.7838,6.7834,6.7834
USDCNH,20260514,181700,6.7833,6.7833,6.7831,6.7831
USDCNH,20260514,181800,6.7830,6.7830,6.7829,6.7830
USDCNH,20260514,181900,6.7829,6.7832,6.7829,6.7830
USDCNH,20260514,182000,6.7829,6.7829,6.7828,6.7828
USDCNH,20260514,182100,6.7828,6.7831,6.7828,6.7831
USDCNH,20260514,182200,6.7830,6.7833,6.7829,6.7833
USDCNH,20260514,182300,6.7834,6.7835,6.7833,6.7835
USDCNH,20260514,182400,6.7836,6.7837,6.7835,6.7837
USDCNH,20260514,182500,6.7836,6.7838,6.7836,6.7838
USDCNH,20260514,182600,6.7837,6.7839,6.7837,6.7839
USDCNH,20260514,182700,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,182800,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,182900,6.7841,6.7843,6.7841,6.7843
USDCNH,20260514,183000,6.7844,6.7844,6.7842,6.7843
USDCNH,20260514,183100,6.7842,6.7842,6.7840,6.7840
USDCNH,20260514,183200,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,183300,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,183400,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,183500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,183600,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,183700,6.7843,6.7844,6.7843,6.7844
USDCNH,20260514,183800,6.7844,6.7846,6.7844,6.7846
USDCNH,20260514,183900,6.7845,6.7845,6.7844,6.7845
USDCNH,20260514,184000,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,184100,6.7845,6.7845,6.7843,6.7843
USDCNH,20260514,184200,6.7844,6.7845,6.7843,6.7844
USDCNH,20260514,184300,6.7842,6.7845,6.7842,6.7845
USDCNH,20260514,184400,6.7846,6.7848,6.7846,6.7847
USDCNH,20260514,184500,6.7846,6.7847,6.7846,6.7846
USDCNH,20260514,184600,6.7847,6.7850,6.7847,6.7849
USDCNH,20260514,184700,6.7850,6.7850,6.7850,6.7850
USDCNH,20260514,184800,6.7849,6.7849,6.7847,6.7847
USDCNH,20260514,184900,6.7846,6.7848,6.7846,6.7848
USDCNH,20260514,185000,6.7847,6.7847,6.7846,6.7846
USDCNH,20260514,185100,6.7846,6.7847,6.7846,6.7846
USDCNH,20260514,185200,6.7845,6.7845,6.7844,6.7845
USDCNH,20260514,185300,6.7846,6.7847,6.7846,6.7847
USDCNH,20260514,185400,6.7847,6.7847,6.7846,6.7846
USDCNH,20260514,185500,6.7846,6.7846,6.7845,6.7845
USDCNH,20260514,185600,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,185700,6.7846,6.7847,6.7846,6.7847
USDCNH,20260514,185800,6.7847,6.7847,6.7847,6.7847
USDCNH,20260514,185900,6.7846,6.7847,6.7845,6.7845
USDCNH,20260514,190000,6.7844,6.7845,6.7843,6.7843
USDCNH,20260514,190100,6.7842,6.7843,6.7841,6.7841
USDCNH,20260514,190200,6.7842,6.7842,6.7839,6.7839
USDCNH,20260514,190300,6.7838,6.7838,6.7838,6.7838
USDCNH,20260514,190400,6.7837,6.7837,6.7836,6.7837
USDCNH,20260514,190500,6.7838,6.7838,6.7838,6.7838
USDCNH,20260514,190600,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,190700,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,190800,6.7841,6.7842,6.7841,6.7842
USDCNH,20260514,190900,6.7841,6.7842,6.7841,6.7842
USDCNH,20260514,191000,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,191100,6.7842,6.7844,6.7841,6.7841
USDCNH,20260514,191200,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,191300,6.7840,6.7841,6.7840,6.7841
USDCNH,20260514,191400,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,191500,6.7842,6.7844,6.7842,6.7843
USDCNH,20260514,191600,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,191700,6.7843,6.7843,6.7842,6.7843
USDCNH,20260514,191800,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,191900,6.7843,6.7844,6.7843,6.7844
USDCNH,20260514,192000,6.7843,6.7844,6.7843,6.7844
USDCNH,20260514,192100,6.7845,6.7845,6.7843,6.7843
USDCNH,20260514,192200,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,192300,6.7845,6.7845,6.7843,6.7843
USDCNH,20260514,192400,6.7842,6.7843,6.7842,6.7843
USDCNH,20260514,192500,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,192600,6.7843,6.7843,6.7842,6.7842
USDCNH,20260514,192700,6.7843,6.7844,6.7842,6.7842
USDCNH,20260514,192800,6.7841,6.7843,6.7841,6.7842
USDCNH,20260514,192900,6.7841,6.7841,6.7840,6.7840
USDCNH,20260514,193000,6.7840,6.7841,6.7840,6.7840
USDCNH,20260514,193100,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,193200,6.7841,6.7841,6.7839,6.7840
USDCNH,20260514,193300,6.7839,6.7839,6.7838,6.7838
USDCNH,20260514,193400,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,193500,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,193600,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,193700,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,193800,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,193900,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,194000,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,194100,6.7839,6.7839,6.7839,6.7839
USDCNH,20260514,194200,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,194300,6.7840,6.7840,6.7839,6.7839
USDCNH,20260514,194400,6.7839,6.7840,6.7839,6.7840
USDCNH,20260514,194500,6.7841,6.7842,6.7841,6.7842
USDCNH,20260514,194600,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,194700,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,194800,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,194900,6.7841,6.7842,6.7841,6.7842
USDCNH,20260514,195000,6.7841,6.7841,6.7839,6.7840
USDCNH,20260514,195100,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,195200,6.7840,6.7840,6.7840,6.7840
USDCNH,20260514,195300,6.7841,6.7841,6.7841,6.7841
USDCNH,20260514,195400,6.7842,6.7844,6.7842,6.7844
USDCNH,20260514,195500,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,195600,6.7844,6.7844,6.7843,6.7843
USDCNH,20260514,195700,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,195800,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,195900,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,200000,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,200100,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,200200,6.7845,6.7850,6.7845,6.7849
USDCNH,20260514,200300,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,200400,6.7850,6.7851,6.7850,6.7850
USDCNH,20260514,200500,6.7849,6.7850,6.7849,6.7849
USDCNH,20260514,200600,6.7849,6.7849,6.7848,6.7849
USDCNH,20260514,200700,6.7849,6.7849,6.7848,6.7848
USDCNH,20260514,200800,6.7847,6.7847,6.7847,6.7847
USDCNH,20260514,200900,6.7847,6.7847,6.7847,6.7847
USDCNH,20260514,201000,6.7847,6.7847,6.7847,6.7847
USDCNH,20260514,201100,6.7847,6.7847,6.7846,6.7846
USDCNH,20260514,201200,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,201300,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,201400,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,201500,6.7845,6.7845,6.7843,6.7843
USDCNH,20260514,201600,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,201700,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,201800,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,201900,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,202000,6.7843,6.7843,6.7841,6.7841
USDCNH,20260514,202100,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,202200,6.7841,6.7843,6.7841,6.7843
USDCNH,20260514,202300,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,202400,6.7844,6.7844,6.7843,6.7843
USDCNH,20260514,202500,6.7844,6.7844,6.7843,6.7843
USDCNH,20260514,202600,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,202700,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,202800,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,202900,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,203000,6.7845,6.7845,6.7844,6.7845
USDCNH,20260514,203100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,203200,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,203300,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,203400,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,203500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,203600,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,203700,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,203800,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,203900,6.7845,6.7845,6.7844,6.7844
USDCNH,20260514,204000,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,204100,6.7844,6.7845,6.7844,6.7845
USDCNH,20260514,204200,6.7847,6.7847,6.7846,6.7846
USDCNH,20260514,204300,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,204400,6.7845,6.7845,6.7844,6.7845
USDCNH,20260514,204500,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,204600,6.7847,6.7847,6.7847,6.7847
USDCNH,20260514,204700,6.7847,6.7847,6.7847,6.7847
USDCNH,20260514,204800,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,204900,6.7846,6.7846,6.7845,6.7845
USDCNH,20260514,205000,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,205100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,205200,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,205300,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,205400,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,205500,6.7846,6.7846,6.7846,6.7846
USDCNH,20260514,205600,6.7845,6.7845,6.7844,6.7844
USDCNH,20260514,205700,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,205800,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,205900,6.7843,6.7843,6.7842,6.7842
USDCNH,20260514,210000,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,210100,6.7842,6.7843,6.7842,6.7842
USDCNH,20260514,210200,6.7841,6.7842,6.7841,6.7842
USDCNH,20260514,210300,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,210400,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,210500,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,210600,6.7842,6.7842,6.7841,6.7841
USDCNH,20260514,210700,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,210800,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,210900,6.7843,6.7843,6.7842,6.7842
USDCNH,20260514,211000,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,211100,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,211200,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,211300,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,211400,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,211500,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,211600,6.7843,6.7843,6.7842,6.7842
USDCNH,20260514,211700,6.7842,6.7842,6.7842,6.7842
USDCNH,20260514,211800,6.7842,6.7844,6.7842,6.7844
USDCNH,20260514,211900,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,212000,6.7844,6.7844,6.7844,6.7844
USDCNH,20260514,212100,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,212200,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,212300,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,212400,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,212500,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,212600,6.7843,6.7843,6.7843,6.7843
USDCNH,20260514,212700,6.7843,6.7844,6.7843,6.7844
USDCNH,20260514,212800,6.7845,6.7845,6.7845,6.7845
USDCNH,20260514,212900,6.7845,6.7846,6.7845,6.7846
USDCNH,20260514,213000,6.7847,6.7848,6.7847,6.7848
USDCNH,20260514,213100,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,213200,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,213300,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,213400,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,213500,6.7848,6.7849,6.7848,6.7849
USDCNH,20260514,213600,6.7849,6.7849,6.7849,6.7849
USDCNH,20260514,213700,6.7849,6.7851,6.7849,6.7851
USDCNH,20260514,213800,6.7852,6.7853,6.7852,6.7852
USDCNH,20260514,213900,6.7852,6.7853,6.7852,6.7853
USDCNH,20260514,214000,6.7854,6.7854,6.7853,6.7853
USDCNH,20260514,214100,6.7854,6.7855,6.7854,6.7855
USDCNH,20260514,214200,6.7854,6.7856,6.7854,6.7855
USDCNH,20260514,214300,6.7854,6.7855,6.7853,6.7855
USDCNH,20260514,214400,6.7856,6.7856,6.7856,6.7856
USDCNH,20260514,214500,6.7856,6.7856,6.7856,6.7856
USDCNH,20260514,214600,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,214700,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,214800,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,214900,6.7855,6.7856,6.7855,6.7855
USDCNH,20260514,215000,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,215100,6.7856,6.7856,6.7855,6.7855
USDCNH,20260514,215200,6.7855,6.7856,6.7855,6.7856
USDCNH,20260514,215300,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,215400,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,215500,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,215600,6.7856,6.7856,6.7856,6.7856
USDCNH,20260514,215700,6.7856,6.7857,6.7856,6.7857
USDCNH,20260514,215800,6.7856,6.7856,6.7855,6.7856
USDCNH,20260514,215900,6.7856,6.7856,6.7856,6.7856
USDCNH,20260514,220000,6.7857,6.7857,6.7856,6.7856
USDCNH,20260514,220100,6.7857,6.7857,6.7855,6.7855
USDCNH,20260514,220200,6.7854,6.7855,6.7854,6.7855
USDCNH,20260514,220300,6.7855,6.7855,6.7855,6.7855
USDCNH,20260514,220400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,220500,6.7858,6.7859,6.7858,6.7859
USDCNH,20260514,220600,6.7858,6.7858,6.7858,6.7858
USDCNH,20260514,220700,6.7858,6.7858,6.7858,6.7858
USDCNH,20260514,220800,6.7858,6.7858,6.7857,6.7857
USDCNH,20260514,220900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,221000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,221100,6.7857,6.7857,6.7856,6.7856
USDCNH,20260514,221200,6.7856,6.7856,6.7856,6.7856
USDCNH,20260514,221300,6.7856,6.7856,6.7856,6.7856
USDCNH,20260514,221400,6.7856,6.7857,6.7856,6.7857
USDCNH,20260514,221500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,221600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,221700,6.7858,6.7859,6.7858,6.7858
USDCNH,20260514,221800,6.7858,6.7858,6.7858,6.7858
USDCNH,20260514,221900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,222000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,222100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,222200,6.7857,6.7857,6.7856,6.7856
USDCNH,20260514,222300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,222400,6.7858,6.7858,6.7858,6.7858
USDCNH,20260514,222500,6.7858,6.7859,6.7858,6.7859
USDCNH,20260514,222600,6.7859,6.7860,6.7859,6.7860
USDCNH,20260514,222700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,222800,6.7860,6.7861,6.7860,6.7861
USDCNH,20260514,222900,6.7862,6.7862,6.7861,6.7861
USDCNH,20260514,223000,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223100,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223200,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223300,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223400,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223500,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223600,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223700,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223800,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,223900,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,224000,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,224100,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,224200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,224300,6.7859,6.7859,6.7859,6.7859
USDCNH,20260514,224400,6.7859,6.7859,6.7859,6.7859
USDCNH,20260514,224500,6.7859,6.7859,6.7859,6.7859
USDCNH,20260514,224600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,224700,6.7860,6.7861,6.7860,6.7861
USDCNH,20260514,224800,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,224900,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,225000,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,225100,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,225200,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,225300,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,225400,6.7860,6.7861,6.7860,6.7861
USDCNH,20260514,225500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,225600,6.7860,6.7861,6.7860,6.7861
USDCNH,20260514,225700,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,225800,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,225900,6.7861,6.7861,6.7861,6.7861
USDCNH,20260514,230000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,230900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,231900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,232900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,233900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,234900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260514,235900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000000,6.7860,6.7860,6.7860,6.7860
BTCUSD,20260514,000100,79413,79413,79380,79384
BTCUSD,20260514,000200,79387,79401,79361,79366
BTCUSD,20260514,000300,79370,79399,79370,79375
BTCUSD,20260514,000400,79376,79378,79351,79351
BTCUSD,20260514,000500,79353,79355,79333,79341
BTCUSD,20260514,000600,79338,79338,79225,79225
BTCUSD,20260514,000700,79226,79240,79217,79229
BTCUSD,20260514,000800,79223,79229,79217,79217
BTCUSD,20260514,000900,79210,79246,79203,79246
BTCUSD,20260514,001000,79251,79282,79251,79282
BTCUSD,20260514,001100,79286,79357,79286,79357
BTCUSD,20260514,001200,79359,79379,79347,79375
BTCUSD,20260514,001300,79382,79382,79371,79371
BTCUSD,20260514,001400,79376,79376,79363,79363
BTCUSD,20260514,001500,79365,79384,79365,79384
BTCUSD,20260514,001600,79378,79378,79345,79345
BTCUSD,20260514,001700,79346,79357,79325,79325
BTCUSD,20260514,001800,79320,79332,79320,79320
BTCUSD,20260514,001900,79319,79319,79314,79314
BTCUSD,20260514,002000,79314,79314,79269,79269
BTCUSD,20260514,002100,79261,79282,79252,79282
BTCUSD,20260514,002200,79282,79282,79282,79282
BTCUSD,20260514,002300,79268,79268,79255,79255
BTCUSD,20260514,002400,79257,79269,79251,79267
BTCUSD,20260514,002500,79279,79302,79279,79302
BTCUSD,20260514,002600,79301,79301,79300,79300
BTCUSD,20260514,002700,79297,79297,79269,79269
BTCUSD,20260514,002800,79276,79276,79276,79276
BTCUSD,20260514,002900,79274,79295,79274,79295
BTCUSD,20260514,003000,79295,79295,79292,79293
BTCUSD,20260514,003100,79290,79290,79275,79275
BTCUSD,20260514,003200,79302,79305,79302,79305
BTCUSD,20260514,003300,79282,79282,79216,79216
BTCUSD,20260514,003400,79220,79231,79220,79231
BTCUSD,20260514,003500,79241,79260,79241,79260
BTCUSD,20260514,003600,79249,79249,79235,79235
BTCUSD,20260514,003700,79239,79252,79238,79252
BTCUSD,20260514,003800,79254,79256,79249,79249
BTCUSD,20260514,003900,79249,79249,79249,79249
BTCUSD,20260514,004000,79252,79277,79246,79277
BTCUSD,20260514,004100,79275,79316,79275,79314
BTCUSD,20260514,004200,79317,79372,79317,79372
BTCUSD,20260514,004300,79373,79379,79361,79366
BTCUSD,20260514,004400,79374,79374,79374,79374
BTCUSD,20260514,004500,79374,79381,79374,79381
BTCUSD,20260514,004600,79384,79405,79384,79405
BTCUSD,20260514,004700,79408,79428,79408,79428
BTCUSD,20260514,004800,79434,79445,79434,79445
BTCUSD,20260514,004900,79440,79440,79403,79403
BTCUSD,20260514,005000,79398,79398,79392,79392
BTCUSD,20260514,005100,79392,79408,79392,79405
BTCUSD,20260514,005200,79414,79425,79414,79425
BTCUSD,20260514,005300,79432,79439,79432,79433
BTCUSD,20260514,005400,79431,79431,79430,79430
BTCUSD,20260514,005500,79430,79430,79430,79430
BTCUSD,20260514,005600,79411,79436,79394,79423
BTCUSD,20260514,005700,79419,79419,79375,79396
BTCUSD,20260514,005800,79395,79407,79390,79407
BTCUSD,20260514,005900,79412,79415,79412,79415
BTCUSD,20260514,010000,79415,79415,79403,79403
BTCUSD,20260514,010100,79403,79425,79403,79425
BTCUSD,20260514,010200,79434,79468,79428,79428
BTCUSD,20260514,010300,79418,79418,79404,79414
BTCUSD,20260514,010400,79408,79408,79355,79355
BTCUSD,20260514,010500,79354,79372,79341,79341
BTCUSD,20260514,010600,79340,79390,79333,79390
BTCUSD,20260514,010700,79387,79387,79361,79381
BTCUSD,20260514,010800,79366,79366,79361,79361
BTCUSD,20260514,010900,79355,79386,79355,79379
BTCUSD,20260514,011000,79390,79390,79390,79390
BTCUSD,20260514,011100,79388,79388,79332,79343
BTCUSD,20260514,011200,79357,79373,79357,79369
BTCUSD,20260514,011300,79365,79369,79361,79368
BTCUSD,20260514,011400,79367,79367,79350,79350
BTCUSD,20260514,011500,79364,79378,79352,79352
BTCUSD,20260514,011600,79349,79352,79333,79333
BTCUSD,20260514,011700,79336,79339,79336,79339
BTCUSD,20260514,011800,79365,79365,79365,79365
BTCUSD,20260514,011900,79365,79368,79338,79338
BTCUSD,20260514,012000,79336,79336,79325,79325
BTCUSD,20260514,012100,79325,79354,79325,79354
BTCUSD,20260514,012200,79355,79366,79341,79341
BTCUSD,20260514,012300,79346,79355,79346,79355
BTCUSD,20260514,012400,79366,79381,79365,79373
BTCUSD,20260514,012500,79369,79384,79369,79384
BTCUSD,20260514,012600,79384,79390,79384,79390
BTCUSD,20260514,012700,79397,79410,79383,79383
BTCUSD,20260514,012800,79384,79396,79384,79384
BTCUSD,20260514,012900,79370,79370,79325,79325
BTCUSD,20260514,013000,79322,79324,79278,79324
BTCUSD,20260514,013100,79331,79351,79331,79345
BTCUSD,20260514,013200,79339,79339,79301,79302
BTCUSD,20260514,013300,79311,79316,79295,79295
BTCUSD,20260514,013400,79293,79293,79227,79268
BTCUSD,20260514,013500,79267,79275,79267,79275
BTCUSD,20260514,013600,79295,79314,79295,79314
BTCUSD,20260514,013700,79314,79314,79310,79310
BTCUSD,20260514,013800,79304,79304,79275,79277
BTCUSD,20260514,013900,79257,79257,79238,79238
BTCUSD,20260514,014000,79237,79238,79233,79238
BTCUSD,20260514,014100,79240,79240,79240,79240
BTCUSD,20260514,014200,79240,79276,79240,79276
BTCUSD,20260514,014300,79270,79270,79251,79264
BTCUSD,20260514,014400,79274,79284,79274,79277
BTCUSD,20260514,014500,79277,79284,79277,79284
BTCUSD,20260514,014600,79286,79289,79286,79286
BTCUSD,20260514,014700,79281,79281,79281,79281
BTCUSD,20260514,014800,79281,79281,79281,79281
BTCUSD,20260514,014900,79281,79291,79281,79291
BTCUSD,20260514,015000,79289,79289,79263,79263
BTCUSD,20260514,015100,79260,79260,79252,79253
BTCUSD,20260514,015200,79244,79244,79210,79210
BTCUSD,20260514,015300,79209,79237,79209,79237
BTCUSD,20260514,015400,79239,79240,79239,79240
BTCUSD,20260514,015500,79240,79290,79240,79290
BTCUSD,20260514,015600,79289,79289,79289,79289
BTCUSD,20260514,015700,79289,79289,79288,79289
BTCUSD,20260514,015800,79289,79289,79288,79289
BTCUSD,20260514,015900,79289,79289,79289,79289
BTCUSD,20260514,020000,79289,79289,79289,79289
BTCUSD,20260514,020100,79303,79394,79288,79394
BTCUSD,20260514,020200,79393,79403,79338,79338
BTCUSD,20260514,020300,79344,79378,79344,79363
BTCUSD,20260514,020400,79361,79372,79339,79368
BTCUSD,20260514,020500,79372,79374,79353,79353
BTCUSD,20260514,020600,79347,79374,79347,79350
BTCUSD,20260514,020700,79348,79374,79342,79374
BTCUSD,20260514,020800,79376,79421,79376,79420
BTCUSD,20260514,020900,79422,79446,79422,79440
BTCUSD,20260514,021000,79443,79471,79443,79455
BTCUSD,20260514,021100,79461,79467,79440,79453
BTCUSD,20260514,021200,79459,79459,79443,79455
BTCUSD,20260514,021300,79452,79452,79439,79442
BTCUSD,20260514,021400,79448,79483,79448,79483
BTCUSD,20260514,021500,79497,79501,79497,79501
BTCUSD,20260514,021600,79511,79557,79511,79536
BTCUSD,20260514,021700,79541,79547,79530,79530
BTCUSD,20260514,021800,79536,79559,79531,79531
BTCUSD,20260514,021900,79523,79523,79514,79520
BTCUSD,20260514,022000,79509,79515,79481,79481
BTCUSD,20260514,022100,79486,79498,79433,79433
BTCUSD,20260514,022200,79430,79434,79420,79422
BTCUSD,20260514,022300,79428,79442,79428,79442
BTCUSD,20260514,022400,79440,79459,79430,79459
BTCUSD,20260514,022500,79464,79464,79464,79464
BTCUSD,20260514,022600,79464,79491,79464,79488
BTCUSD,20260514,022700,79485,79485,79475,79475
BTCUSD,20260514,022800,79475,79475,79460,79460
BTCUSD,20260514,022900,79454,79454,79429,79429
BTCUSD,20260514,023000,79432,79437,79432,79437
BTCUSD,20260514,023100,79451,79511,79448,79498
BTCUSD,20260514,023200,79494,79515,79490,79510
BTCUSD,20260514,023300,79511,79555,79511,79538
BTCUSD,20260514,023400,79531,79575,79525,79544
BTCUSD,20260514,023500,79549,79573,79549,79573
BTCUSD,20260514,023600,79569,79569,79546,79554
BTCUSD,20260514,023700,79553,79565,79552,79565
BTCUSD,20260514,023800,79563,79584,79561,79584
BTCUSD,20260514,023900,79582,79582,79565,79570
BTCUSD,20260514,024000,79567,79567,79543,79563
BTCUSD,20260514,024100,79569,79587,79569,79572
BTCUSD,20260514,024200,79567,79567,79555,79559
BTCUSD,20260514,024300,79557,79568,79557,79567
BTCUSD,20260514,024400,79572,79587,79572,79587
BTCUSD,20260514,024500,79591,79610,79591,79610
BTCUSD,20260514,024600,79616,79642,79616,79638
BTCUSD,20260514,024700,79641,79657,79641,79647
BTCUSD,20260514,024800,79644,79644,79617,79630
BTCUSD,20260514,024900,79634,79642,79634,79638
BTCUSD,20260514,025000,79636,79636,79595,79595
BTCUSD,20260514,025100,79591,79591,79565,79565
BTCUSD,20260514,025200,79567,79584,79567,79577
BTCUSD,20260514,025300,79577,79577,79577,79577
BTCUSD,20260514,025400,79584,79584,79544,79544
BTCUSD,20260514,025500,79534,79538,79528,79538
BTCUSD,20260514,025600,79543,79565,79543,79562
BTCUSD,20260514,025700,79573,79573,79571,79571
BTCUSD,20260514,025800,79567,79567,79564,79564
BTCUSD,20260514,025900,79566,79566,79566,79566
BTCUSD,20260514,030000,79585,79585,79559,79559
BTCUSD,20260514,030100,79553,79568,79525,79568
BTCUSD,20260514,030200,79577,79614,79577,79614
BTCUSD,20260514,030300,79620,79657,79620,79644
BTCUSD,20260514,030400,79637,79637,79606,79607
BTCUSD,20260514,030500,79608,79644,79608,79644
BTCUSD,20260514,030600,79645,79654,79632,79632
BTCUSD,20260514,030700,79630,79630,79591,79591
BTCUSD,20260514,030800,79591,79591,79591,79591
BTCUSD,20260514,030900,79598,79602,79569,79569
BTCUSD,20260514,031000,79568,79591,79568,79585
BTCUSD,20260514,031100,79588,79591,79588,79591
BTCUSD,20260514,031200,79591,79602,79591,79595
BTCUSD,20260514,031300,79601,79628,79601,79628
BTCUSD,20260514,031400,79631,79631,79578,79578
BTCUSD,20260514,031500,79575,79596,79554,79596
BTCUSD,20260514,031600,79588,79588,79561,79561
BTCUSD,20260514,031700,79556,79568,79480,79568
BTCUSD,20260514,031800,79570,79570,79555,79555
BTCUSD,20260514,031900,79573,79603,79573,79603
BTCUSD,20260514,032000,79597,79597,79583,79585
BTCUSD,20260514,032100,79584,79584,79553,79555
BTCUSD,20260514,032200,79553,79586,79553,79586
BTCUSD,20260514,032300,79581,79581,79555,79557
BTCUSD,20260514,032400,79557,79557,79557,79557
BTCUSD,20260514,032500,79567,79571,79557,79571
BTCUSD,20260514,032600,79579,79615,79579,79595
BTCUSD,20260514,032700,79599,79607,79575,79588
BTCUSD,20260514,032800,79595,79595,79591,79591
BTCUSD,20260514,032900,79587,79587,79572,79572
BTCUSD,20260514,033000,79557,79557,79515,79515
BTCUSD,20260514,033100,79523,79566,79523,79559
BTCUSD,20260514,033200,79555,79555,79522,79522
BTCUSD,20260514,033300,79513,79515,79498,79513
BTCUSD,20260514,033400,79511,79511,79440,79440
BTCUSD,20260514,033500,79446,79485,79446,79473
BTCUSD,20260514,033600,79469,79469,79437,79445
BTCUSD,20260514,033700,79449,79454,79447,79447
BTCUSD,20260514,033800,79433,79433,79395,79404
BTCUSD,20260514,033900,79407,79417,79389,79389
BTCUSD,20260514,034000,79392,79432,79392,79432
BTCUSD,20260514,034100,79434,79474,79434,79474
BTCUSD,20260514,034200,79470,79470,79449,79449
BTCUSD,20260514,034300,79447,79447,79436,79436
BTCUSD,20260514,034400,79418,79447,79411,79445
BTCUSD,20260514,034500,79448,79461,79448,79461
BTCUSD,20260514,034600,79475,79477,79457,79457
BTCUSD,20260514,034700,79452,79452,79417,79437
BTCUSD,20260514,034800,79438,79468,79438,79468
BTCUSD,20260514,034900,79466,79508,79466,79505
BTCUSD,20260514,035000,79520,79551,79520,79527
BTCUSD,20260514,035100,79535,79573,79535,79544
BTCUSD,20260514,035200,79554,79607,79554,79607
BTCUSD,20260514,035300,79606,79610,79580,79603
BTCUSD,20260514,035400,79608,79641,79608,79634
BTCUSD,20260514,035500,79638,79643,79605,79605
BTCUSD,20260514,035600,79601,79601,79583,79596
BTCUSD,20260514,035700,79591,79597,79591,79597
BTCUSD,20260514,035800,79603,79612,79577,79577
BTCUSD,20260514,035900,79579,79579,79579,79579
BTCUSD,20260514,040000,79577,79590,79577,79582
BTCUSD,20260514,040100,79580,79612,79576,79612
BTCUSD,20260514,040200,79613,79639,79613,79615
BTCUSD,20260514,040300,79607,79646,79600,79646
BTCUSD,20260514,040400,79649,79651,79623,79623
BTCUSD,20260514,040500,79618,79620,79602,79602
BTCUSD,20260514,040600,79593,79613,79591,79609
BTCUSD,20260514,040700,79609,79620,79609,79620
BTCUSD,20260514,040800,79621,79621,79608,79609
BTCUSD,20260514,040900,79602,79635,79593,79634
BTCUSD,20260514,041000,79630,79630,79617,79621
BTCUSD,20260514,041100,79620,79635,79610,79617
BTCUSD,20260514,041200,79631,79644,79610,79610
BTCUSD,20260514,041300,79605,79605,79566,79566
BTCUSD,20260514,041400,79568,79576,79562,79562
BTCUSD,20260514,041500,79559,79559,79556,79556
BTCUSD,20260514,041600,79556,79575,79556,79567
BTCUSD,20260514,041700,79566,79566,79543,79548
BTCUSD,20260514,041800,79553,79553,79545,79545
BTCUSD,20260514,041900,79545,79545,79538,79538
BTCUSD,20260514,042000,79537,79568,79537,79568
BTCUSD,20260514,042100,79570,79620,79570,79620
BTCUSD,20260514,042200,79623,79629,79621,79621
BTCUSD,20260514,042300,79619,79625,79614,79618
BTCUSD,20260514,042400,79618,79618,79618,79618
BTCUSD,20260514,042500,79617,79617,79617,79617
BTCUSD,20260514,042600,79615,79615,79615,79615
BTCUSD,20260514,042700,79615,79617,79615,79617
BTCUSD,20260514,042800,79616,79616,79615,79615
BTCUSD,20260514,042900,79615,79615,79615,79615
BTCUSD,20260514,043000,79615,79633,79615,79633
BTCUSD,20260514,043100,79620,79632,79618,79619
BTCUSD,20260514,043200,79618,79618,79617,79617
BTCUSD,20260514,043300,79617,79617,79617,79617
BTCUSD,20260514,043400,79617,79617,79608,79608
BTCUSD,20260514,043500,79628,79645,79628,79645
BTCUSD,20260514,043600,79638,79638,79619,79619
BTCUSD,20260514,043700,79617,79617,79609,79609
BTCUSD,20260514,043800,79607,79612,79601,79612
BTCUSD,20260514,043900,79619,79622,79617,79617
BTCUSD,20260514,044000,79617,79617,79617,79617
BTCUSD,20260514,044100,79614,79614,79545,79568
BTCUSD,20260514,044200,79567,79567,79525,79525
BTCUSD,20260514,044300,79530,79562,79530,79559
BTCUSD,20260514,044400,79555,79565,79548,79565
BTCUSD,20260514,044500,79565,79565,79565,79565
BTCUSD,20260514,044600,79569,79569,79569,79569
BTCUSD,20260514,044700,79569,79569,79548,79548
BTCUSD,20260514,044800,79545,79545,79443,79455
BTCUSD,20260514,044900,79447,79447,79402,79428
BTCUSD,20260514,045000,79424,79424,79398,79398
BTCUSD,20260514,045100,79397,79400,79338,79338
BTCUSD,20260514,045200,79342,79355,79339,79339
BTCUSD,20260514,045300,79338,79339,79256,79256
BTCUSD,20260514,045400,79251,79262,79200,79236
BTCUSD,20260514,045500,79237,79307,79227,79307
BTCUSD,20260514,045600,79324,79352,79324,79334
BTCUSD,20260514,045700,79336,79340,79319,79321
BTCUSD,20260514,045800,79322,79348,79321,79334
BTCUSD,20260514,045900,79336,79343,79336,79343
BTCUSD,20260514,050000,79339,79345,79335,79345
BTCUSD,20260514,050100,79340,79355,79312,79355
BTCUSD,20260514,050200,79358,79415,79358,79415
BTCUSD,20260514,050300,79417,79435,79412,79419
BTCUSD,20260514,050400,79415,79429,79410,79428
BTCUSD,20260514,050500,79426,79426,79414,79414
BTCUSD,20260514,050600,79407,79407,79360,79385
BTCUSD,20260514,050700,79384,79384,79329,79329
BTCUSD,20260514,050800,79323,79323,79219,79239
BTCUSD,20260514,050900,79230,79230,79136,79164
BTCUSD,20260514,051000,79152,79218,79152,79199
BTCUSD,20260514,051100,79204,79228,79204,79211
BTCUSD,20260514,051200,79209,79211,79177,79211
BTCUSD,20260514,051300,79213,79247,79213,79247
BTCUSD,20260514,051400,79251,79260,79239,79239
BTCUSD,20260514,051500,79246,79268,79246,79249
BTCUSD,20260514,051600,79246,79254,79239,79242
BTCUSD,20260514,051700,79241,79241,79220,79220
BTCUSD,20260514,051800,79219,79223,79173,79214
BTCUSD,20260514,051900,79216,79281,79216,79266
BTCUSD,20260514,052000,79265,79274,79218,79218
BTCUSD,20260514,052100,79216,79216,79039,79039
BTCUSD,20260514,052200,79031,79115,79031,79093
BTCUSD,20260514,052300,79090,79092,79003,79037
BTCUSD,20260514,052400,79042,79051,78996,79025
BTCUSD,20260514,052500,79030,79088,79030,79063
BTCUSD,20260514,052600,79059,79177,79059,79145
BTCUSD,20260514,052700,79152,79215,79152,79200
BTCUSD,20260514,052800,79204,79241,79202,79241
BTCUSD,20260514,052900,79251,79334,79251,79321
BTCUSD,20260514,053000,79318,79318,79291,79291
BTCUSD,20260514,053100,79292,79311,79291,79297
BTCUSD,20260514,053200,79294,79316,79292,79316
BTCUSD,20260514,053300,79321,79364,79321,79360
BTCUSD,20260514,053400,79357,79357,79341,79347
BTCUSD,20260514,053500,79348,79358,79341,79341
BTCUSD,20260514,053600,79342,79368,79342,79368
BTCUSD,20260514,053700,79371,79375,79338,79353
BTCUSD,20260514,053800,79350,79350,79265,79265
BTCUSD,20260514,053900,79267,79275,79228,79228
BTCUSD,20260514,054000,79216,79216,79147,79167
BTCUSD,20260514,054100,79158,79174,79148,79171
BTCUSD,20260514,054200,79172,79195,79172,79184
BTCUSD,20260514,054300,79181,79181,79147,79147
BTCUSD,20260514,054400,79149,79197,79147,79187
BTCUSD,20260514,054500,79181,79187,79177,79183
BTCUSD,20260514,054600,79179,79179,79165,79173
BTCUSD,20260514,054700,79171,79171,79130,79150
BTCUSD,20260514,054800,79154,79159,79101,79101
BTCUSD,20260514,054900,79098,79115,79078,79078
BTCUSD,20260514,055000,79079,79083,79044,79046
BTCUSD,20260514,055100,79050,79062,79050,79062
BTCUSD,20260514,055200,79043,79053,78999,79023
BTCUSD,20260514,055300,79020,79055,79020,79044
BTCUSD,20260514,055400,79051,79085,79051,79064
BTCUSD,20260514,055500,79071,79072,79067,79072
BTCUSD,20260514,055600,79076,79076,78964,78986
BTCUSD,20260514,055700,78982,78982,78930,78953
BTCUSD,20260514,055800,78954,78995,78910,78973
BTCUSD,20260514,055900,78970,79002,78921,79001
BTCUSD,20260514,060000,78997,79023,78997,79020
BTCUSD,20260514,060100,79019,79019,78987,79006
BTCUSD,20260514,060200,79007,79007,78973,78979
BTCUSD,20260514,060300,78978,78981,78957,78981
BTCUSD,20260514,060400,78984,79037,78984,79032
BTCUSD,20260514,060500,79035,79044,79033,79044
BTCUSD,20260514,060600,79045,79099,79045,79099
BTCUSD,20260514,060700,79104,79138,79104,79135
BTCUSD,20260514,060800,79132,79174,79128,79174
BTCUSD,20260514,060900,79175,79207,79175,79202
BTCUSD,20260514,061000,79216,79226,79206,79209
BTCUSD,20260514,061100,79210,79235,79210,79235
BTCUSD,20260514,061200,79229,79229,79203,79203
BTCUSD,20260514,061300,79215,79226,79215,79226
BTCUSD,20260514,061400,79224,79231,79221,79231
BTCUSD,20260514,061500,79233,79235,79233,79235
BTCUSD,20260514,061600,79258,79272,79221,79225
BTCUSD,20260514,061700,79232,79253,79232,79245
BTCUSD,20260514,061800,79244,79260,79239,79260
BTCUSD,20260514,061900,79261,79298,79261,79298
BTCUSD,20260514,062000,79300,79338,79300,79324
BTCUSD,20260514,062100,79327,79338,79311,79311
BTCUSD,20260514,062200,79310,79310,79291,79291
BTCUSD,20260514,062300,79302,79314,79281,79285
BTCUSD,20260514,062400,79283,79283,79281,79281
BTCUSD,20260514,062500,79276,79289,79276,79289
BTCUSD,20260514,062600,79288,79304,79288,79304
BTCUSD,20260514,062700,79318,79327,79318,79318
BTCUSD,20260514,062800,79315,79315,79304,79311
BTCUSD,20260514,062900,79311,79311,79311,79311
BTCUSD,20260514,063000,79301,79301,79293,79293
BTCUSD,20260514,063100,79294,79310,79294,79306
BTCUSD,20260514,063200,79303,79311,79303,79311
BTCUSD,20260514,063300,79304,79327,79304,79327
BTCUSD,20260514,063400,79333,79336,79332,79332
BTCUSD,20260514,063500,79336,79341,79281,79281
BTCUSD,20260514,063600,79287,79327,79287,79325
BTCUSD,20260514,063700,79318,79318,79310,79310
BTCUSD,20260514,063800,79309,79310,79306,79307
BTCUSD,20260514,063900,79313,79340,79313,79340
BTCUSD,20260514,064000,79345,79357,79345,79357
BTCUSD,20260514,064100,79354,79354,79344,79344
BTCUSD,20260514,064200,79351,79356,79351,79355
BTCUSD,20260514,064300,79350,79351,79344,79344
BTCUSD,20260514,064400,79344,79344,79339,79340
BTCUSD,20260514,064500,79353,79360,79353,79360
BTCUSD,20260514,064600,79358,79358,79333,79333
BTCUSD,20260514,064700,79330,79348,79297,79348
BTCUSD,20260514,064800,79361,79375,79361,79375
BTCUSD,20260514,064900,79386,79414,79386,79408
BTCUSD,20260514,065000,79407,79449,79407,79413
BTCUSD,20260514,065100,79411,79411,79372,79372
BTCUSD,20260514,065200,79378,79393,79371,79393
BTCUSD,20260514,065300,79390,79390,79387,79387
BTCUSD,20260514,065400,79387,79400,79387,79400
BTCUSD,20260514,065500,79408,79424,79408,79424
BTCUSD,20260514,065600,79424,79424,79415,79415
BTCUSD,20260514,065700,79415,79415,79411,79412
BTCUSD,20260514,065800,79407,79430,79403,79422
BTCUSD,20260514,065900,79419,79419,79400,79401
BTCUSD,20260514,070000,79400,79421,79396,79421
BTCUSD,20260514,070100,79426,79426,79393,79401
BTCUSD,20260514,070200,79400,79400,79378,79378
BTCUSD,20260514,070300,79374,79409,79373,79409
BTCUSD,20260514,070400,79408,79408,79389,79405
BTCUSD,20260514,070500,79408,79447,79408,79434
BTCUSD,20260514,070600,79428,79428,79395,79416
BTCUSD,20260514,070700,79412,79412,79395,79403
BTCUSD,20260514,070800,79428,79428,79428,79428
BTCUSD,20260514,070900,79440,79440,79428,79437
BTCUSD,20260514,071000,79454,79454,79443,79443
BTCUSD,20260514,071100,79441,79441,79428,79435
BTCUSD,20260514,071200,79431,79435,79421,79421
BTCUSD,20260514,071300,79418,79423,79407,79418
BTCUSD,20260514,071400,79416,79416,79408,79408
BTCUSD,20260514,071500,79407,79408,79371,79377
BTCUSD,20260514,071600,79374,79374,79351,79374
BTCUSD,20260514,071700,79374,79404,79374,79404
BTCUSD,20260514,071800,79405,79446,79405,79446
BTCUSD,20260514,071900,79450,79452,79410,79420
BTCUSD,20260514,072000,79427,79438,79427,79429
BTCUSD,20260514,072100,79446,79465,79446,79465
BTCUSD,20260514,072200,79475,79522,79475,79522
BTCUSD,20260514,072300,79526,79556,79526,79551
BTCUSD,20260514,072400,79558,79569,79548,79554
BTCUSD,20260514,072500,79555,79566,79555,79564
BTCUSD,20260514,072600,79561,79562,79546,79557
BTCUSD,20260514,072700,79558,79558,79549,79549
BTCUSD,20260514,072800,79548,79548,79502,79513
BTCUSD,20260514,072900,79527,79563,79527,79554
BTCUSD,20260514,073000,79559,79583,79559,79574
BTCUSD,20260514,073100,79573,79598,79573,79596
BTCUSD,20260514,073200,79606,79615,79603,79603
BTCUSD,20260514,073300,79599,79614,79594,79614
BTCUSD,20260514,073400,79617,79710,79617,79697
BTCUSD,20260514,073500,79694,79704,79665,79665
BTCUSD,20260514,073600,79670,79743,79670,79731
BTCUSD,20260514,073700,79727,79727,79707,79707
BTCUSD,20260514,073800,79706,79706,79683,79695
BTCUSD,20260514,073900,79699,79720,79688,79720
BTCUSD,20260514,074000,79719,79719,79679,79679
BTCUSD,20260514,074100,79687,79706,79687,79706
BTCUSD,20260514,074200,79703,79703,79685,79694
BTCUSD,20260514,074300,79692,79692,79679,79679
BTCUSD,20260514,074400,79678,79679,79669,79669
BTCUSD,20260514,074500,79672,79685,79672,79685
BTCUSD,20260514,074600,79686,79798,79686,79783
BTCUSD,20260514,074700,79785,79795,79748,79770
BTCUSD,20260514,074800,79771,79793,79771,79793
BTCUSD,20260514,074900,79795,79798,79791,79798
BTCUSD,20260514,075000,79804,79824,79800,79802
BTCUSD,20260514,075100,79807,79817,79807,79810
BTCUSD,20260514,075200,79816,79895,79816,79877
BTCUSD,20260514,075300,79881,79973,79881,79930
BTCUSD,20260514,075400,79936,79936,79878,79878
BTCUSD,20260514,075500,79875,79875,79832,79832
BTCUSD,20260514,075600,79828,79828,79782,79786
BTCUSD,20260514,075700,79791,79797,79748,79756
BTCUSD,20260514,075800,79762,79795,79752,79791
BTCUSD,20260514,075900,79793,79825,79786,79786
BTCUSD,20260514,080000,79791,79801,79791,79797
BTCUSD,20260514,080100,79789,79835,79784,79835
BTCUSD,20260514,080200,79844,79858,79839,79841
BTCUSD,20260514,080300,79835,79844,79795,79844
BTCUSD,20260514,080400,79836,79863,79825,79849
BTCUSD,20260514,080500,79853,79863,79853,79858
BTCUSD,20260514,080600,79860,79902,79860,79867
BTCUSD,20260514,080700,79865,79911,79865,79905
BTCUSD,20260514,080800,79904,79909,79867,79875
BTCUSD,20260514,080900,79877,79881,79845,79845
BTCUSD,20260514,081000,79842,79842,79832,79834
BTCUSD,20260514,081100,79832,79872,79831,79872
BTCUSD,20260514,081200,79882,79916,79882,79914
BTCUSD,20260514,081300,79909,79909,79881,79885
BTCUSD,20260514,081400,79887,79904,79881,79881
BTCUSD,20260514,081500,79884,79893,79884,79893
BTCUSD,20260514,081600,79898,79900,79860,79860
BTCUSD,20260514,081700,79859,79859,79817,79831
BTCUSD,20260514,081800,79835,79845,79834,79841
BTCUSD,20260514,081900,79837,79837,79819,79834
BTCUSD,20260514,082000,79832,79832,79823,79823
BTCUSD,20260514,082100,79821,79836,79819,79836
BTCUSD,20260514,082200,79836,79859,79836,79855
BTCUSD,20260514,082300,79855,79855,79855,79855
BTCUSD,20260514,082400,79845,79851,79842,79851
BTCUSD,20260514,082500,79851,79854,79829,79829
BTCUSD,20260514,082600,79831,79852,79817,79817
BTCUSD,20260514,082700,79815,79815,79798,79798
BTCUSD,20260514,082800,79808,79818,79807,79807
BTCUSD,20260514,082900,79808,79822,79808,79822
BTCUSD,20260514,083000,79818,79818,79798,79798
BTCUSD,20260514,083100,79805,79811,79786,79803
BTCUSD,20260514,083200,79805,79805,79765,79778
BTCUSD,20260514,083300,79783,79791,79759,79759
BTCUSD,20260514,083400,79760,79770,79753,79764
BTCUSD,20260514,083500,79761,79761,79745,79745
BTCUSD,20260514,083600,79744,79759,79744,79759
BTCUSD,20260514,083700,79765,79771,79765,79771
BTCUSD,20260514,083800,79771,79796,79768,79796
BTCUSD,20260514,083900,79799,79812,79799,79812
BTCUSD,20260514,084000,79808,79808,79798,79807
BTCUSD,20260514,084100,79813,79854,79813,79854
BTCUSD,20260514,084200,79861,79865,79858,79865
BTCUSD,20260514,084300,79863,79863,79836,79840
BTCUSD,20260514,084400,79843,79850,79843,79850
BTCUSD,20260514,084500,79849,79856,79840,79856
BTCUSD,20260514,084600,79846,79852,79836,79841
BTCUSD,20260514,084700,79844,79861,79844,79849
BTCUSD,20260514,084800,79851,79852,79836,79836
BTCUSD,20260514,084900,79832,79832,79807,79823
BTCUSD,20260514,085000,79829,79835,79799,79800
BTCUSD,20260514,085100,79801,79824,79801,79809
BTCUSD,20260514,085200,79810,79825,79810,79816
BTCUSD,20260514,085300,79806,79806,79799,79803
BTCUSD,20260514,085400,79805,79808,79805,79808
BTCUSD,20260514,085500,79808,79813,79808,79813
BTCUSD,20260514,085600,79811,79811,79798,79804
BTCUSD,20260514,085700,79804,79804,79804,79804
BTCUSD,20260514,085800,79804,79804,79804,79804
BTCUSD,20260514,085900,79801,79802,79781,79802
BTCUSD,20260514,090000,79798,79798,79780,79780
BTCUSD,20260514,090100,79774,79813,79769,79813
BTCUSD,20260514,090200,79814,79842,79807,79807
BTCUSD,20260514,090300,79803,79819,79798,79807
BTCUSD,20260514,090400,79812,79812,79746,79746
BTCUSD,20260514,090500,79745,79745,79700,79709
BTCUSD,20260514,090600,79719,79752,79719,79752
BTCUSD,20260514,090700,79761,79761,79761,79761
BTCUSD,20260514,090800,79761,79775,79761,79775
BTCUSD,20260514,090900,79782,79789,79782,79789
BTCUSD,20260514,091000,79782,79782,79737,79745
BTCUSD,20260514,091100,79742,79742,79739,79739
BTCUSD,20260514,091200,79739,79744,79739,79743
BTCUSD,20260514,091300,79740,79740,79702,79709
BTCUSD,20260514,091400,79711,79726,79711,79715
BTCUSD,20260514,091500,79726,79726,79720,79720
BTCUSD,20260514,091600,79715,79719,79697,79719
BTCUSD,20260514,091700,79716,79718,79709,79718
BTCUSD,20260514,091800,79719,79723,79712,79712
BTCUSD,20260514,091900,79709,79709,79695,79698
BTCUSD,20260514,092000,79699,79700,79677,79677
BTCUSD,20260514,092100,79678,79684,79678,79684
BTCUSD,20260514,092200,79685,79704,79685,79704
BTCUSD,20260514,092300,79710,79752,79710,79752
BTCUSD,20260514,092400,79748,79748,79735,79735
BTCUSD,20260514,092500,79735,79736,79714,79736
BTCUSD,20260514,092600,79741,79752,79741,79749
BTCUSD,20260514,092700,79751,79795,79751,79795
BTCUSD,20260514,092800,79793,79821,79790,79815
BTCUSD,20260514,092900,79814,79814,79799,79812
BTCUSD,20260514,093000,79806,79806,79775,79775
BTCUSD,20260514,093100,79774,79788,79774,79788
BTCUSD,20260514,093200,79789,79804,79789,79804
BTCUSD,20260514,093300,79808,79874,79808,79872
BTCUSD,20260514,093400,79869,79892,79861,79884
BTCUSD,20260514,093500,79879,79892,79879,79892
BTCUSD,20260514,093600,79890,79902,79884,79902
BTCUSD,20260514,093700,79913,79913,79886,79889
BTCUSD,20260514,093800,79890,79890,79879,79879
BTCUSD,20260514,093900,79876,79897,79875,79897
BTCUSD,20260514,094000,79895,79895,79892,79892
BTCUSD,20260514,094100,79891,79891,79854,79857
BTCUSD,20260514,094200,79858,79866,79858,79866
BTCUSD,20260514,094300,79867,79885,79867,79885
BTCUSD,20260514,094400,79886,79890,79886,79886
BTCUSD,20260514,094500,79884,79890,79881,79889
BTCUSD,20260514,094600,79888,79888,79868,79868
BTCUSD,20260514,094700,79870,79873,79859,79864
BTCUSD,20260514,094800,79863,79863,79851,79851
BTCUSD,20260514,094900,79849,79860,79848,79860
BTCUSD,20260514,095000,79863,79865,79863,79865
BTCUSD,20260514,095100,79864,79864,79829,79834
BTCUSD,20260514,095200,79835,79852,79835,79852
BTCUSD,20260514,095300,79858,79861,79838,79838
BTCUSD,20260514,095400,79839,79842,79839,79842
BTCUSD,20260514,095500,79836,79837,79814,79814
BTCUSD,20260514,095600,79816,79843,79816,79843
BTCUSD,20260514,095700,79844,79854,79833,79833
BTCUSD,20260514,095800,79823,79823,79820,79820
BTCUSD,20260514,095900,79807,79807,79777,79782
BTCUSD,20260514,100000,79778,79778,79715,79721
BTCUSD,20260514,100100,79722,79765,79722,79749
BTCUSD,20260514,100200,79745,79745,79719,79719
BTCUSD,20260514,100300,79703,79703,79639,79655
BTCUSD,20260514,100400,79652,79652,79647,79652
BTCUSD,20260514,100500,79655,79660,79635,79653
BTCUSD,20260514,100600,79651,79651,79619,79643
BTCUSD,20260514,100700,79642,79663,79635,79663
BTCUSD,20260514,100800,79661,79694,79659,79694
BTCUSD,20260514,100900,79696,79703,79695,79703
BTCUSD,20260514,101000,79709,79746,79709,79739
BTCUSD,20260514,101100,79742,79822,79742,79822
BTCUSD,20260514,101200,79825,79852,79825,79827
BTCUSD,20260514,101300,79823,79823,79800,79807
BTCUSD,20260514,101400,79808,79810,79808,79810
BTCUSD,20260514,101500,79810,79810,79807,79810
BTCUSD,20260514,101600,79812,79836,79812,79832
BTCUSD,20260514,101700,79833,79842,79833,79836
BTCUSD,20260514,101800,79837,79838,79827,79827
BTCUSD,20260514,101900,79822,79822,79810,79810
BTCUSD,20260514,102000,79804,79821,79804,79811
BTCUSD,20260514,102100,79809,79809,79778,79780
BTCUSD,20260514,102200,79778,79778,79745,79745
BTCUSD,20260514,102300,79743,79743,79718,79718
BTCUSD,20260514,102400,79715,79715,79695,79697
BTCUSD,20260514,102500,79696,79725,79695,79725
BTCUSD,20260514,102600,79728,79744,79728,79744
BTCUSD,20260514,102700,79744,79744,79744,79744
BTCUSD,20260514,102800,79734,79764,79734,79764
BTCUSD,20260514,102900,79767,79795,79767,79791
BTCUSD,20260514,103000,79789,79794,79759,79759
BTCUSD,20260514,103100,79761,79787,79755,79787
BTCUSD,20260514,103200,79782,79788,79769,79776
BTCUSD,20260514,103300,79779,79799,79775,79799
BTCUSD,20260514,103400,79805,79835,79805,79835
BTCUSD,20260514,103500,79844,79861,79844,79861
BTCUSD,20260514,103600,79853,79874,79853,79874
BTCUSD,20260514,103700,79868,79877,79868,79877
BTCUSD,20260514,103800,79876,79892,79872,79892
BTCUSD,20260514,103900,79897,79910,79889,79901
BTCUSD,20260514,104000,79905,79912,79905,79912
BTCUSD,20260514,104100,79909,79909,79868,79868
BTCUSD,20260514,104200,79867,79867,79843,79843
BTCUSD,20260514,104300,79837,79849,79837,79838
BTCUSD,20260514,104400,79838,79841,79836,79838
BTCUSD,20260514,104500,79850,79895,79850,79873
BTCUSD,20260514,104600,79874,79874,79822,79822
BTCUSD,20260514,104700,79825,79851,79825,79839
BTCUSD,20260514,104800,79840,79844,79839,79839
BTCUSD,20260514,104900,79833,79833,79818,79818
BTCUSD,20260514,105000,79809,79816,79788,79788
BTCUSD,20260514,105100,79778,79801,79763,79801
BTCUSD,20260514,105200,79800,79800,79775,79776
BTCUSD,20260514,105300,79775,79787,79775,79787
BTCUSD,20260514,105400,79795,79819,79795,79819
BTCUSD,20260514,105500,79818,79819,79812,79812
BTCUSD,20260514,105600,79810,79810,79803,79803
BTCUSD,20260514,105700,79803,79812,79781,79812
BTCUSD,20260514,105800,79810,79810,79810,79810
BTCUSD,20260514,105900,79810,79810,79798,79798
BTCUSD,20260514,110000,79797,79797,79797,79797
BTCUSD,20260514,110100,79797,79880,79797,79842
BTCUSD,20260514,110200,79839,79848,79837,79839
BTCUSD,20260514,110300,79829,79863,79815,79856
BTCUSD,20260514,110400,79855,79856,79846,79846
BTCUSD,20260514,110500,79846,79846,79830,79830
BTCUSD,20260514,110600,79824,79830,79818,79830
BTCUSD,20260514,110700,79830,79866,79830,79866
BTCUSD,20260514,110800,79862,79862,79845,79845
BTCUSD,20260514,110900,79836,79837,79832,79832
BTCUSD,20260514,111000,79833,79843,79833,79843
BTCUSD,20260514,111100,79860,79880,79788,79819
BTCUSD,20260514,111200,79817,79817,79789,79804
BTCUSD,20260514,111300,79805,79835,79805,79835
BTCUSD,20260514,111400,79833,79833,79812,79812
BTCUSD,20260514,111500,79809,79809,79807,79807
BTCUSD,20260514,111600,79798,79798,79794,79794
BTCUSD,20260514,111700,79794,79794,79763,79773
BTCUSD,20260514,111800,79773,79773,79773,79773
BTCUSD,20260514,111900,79773,79773,79773,79773
BTCUSD,20260514,112000,79778,79796,79778,79796
BTCUSD,20260514,112100,79804,79820,79804,79817
BTCUSD,20260514,112200,79815,79815,79798,79803
BTCUSD,20260514,112300,79803,79803,79798,79798
BTCUSD,20260514,112400,79793,79793,79773,79773
BTCUSD,20260514,112500,79770,79770,79748,79748
BTCUSD,20260514,112600,79747,79747,79733,79733
BTCUSD,20260514,112700,79733,79733,79733,79733
BTCUSD,20260514,112800,79740,79740,79740,79740
BTCUSD,20260514,112900,79734,79734,79699,79699
BTCUSD,20260514,113000,79705,79710,79705,79710
BTCUSD,20260514,113100,79702,79702,79679,79686
BTCUSD,20260514,113200,79689,79692,79671,79671
BTCUSD,20260514,113300,79669,79669,79628,79655
BTCUSD,20260514,113400,79661,79671,79661,79671
BTCUSD,20260514,113500,79675,79697,79675,79697
BTCUSD,20260514,113600,79713,79713,79674,79674
BTCUSD,20260514,113700,79673,79673,79624,79650
BTCUSD,20260514,113800,79639,79639,79597,79597
BTCUSD,20260514,113900,79587,79593,79570,79584
BTCUSD,20260514,114000,79576,79601,79576,79585
BTCUSD,20260514,114100,79583,79583,79568,79575
BTCUSD,20260514,114200,79576,79619,79576,79617
BTCUSD,20260514,114300,79615,79621,79612,79621
BTCUSD,20260514,114400,79631,79640,79631,79640
BTCUSD,20260514,114500,79628,79639,79628,79639
BTCUSD,20260514,114600,79637,79637,79610,79610
BTCUSD,20260514,114700,79598,79598,79582,79590
BTCUSD,20260514,114800,79595,79601,79580,79580
BTCUSD,20260514,114900,79584,79595,79574,79574
BTCUSD,20260514,115000,79572,79572,79563,79565
BTCUSD,20260514,115100,79575,79599,79575,79599
BTCUSD,20260514,115200,79595,79595,79574,79574
BTCUSD,20260514,115300,79575,79575,79566,79570
BTCUSD,20260514,115400,79578,79578,79572,79572
BTCUSD,20260514,115500,79572,79572,79568,79569
BTCUSD,20260514,115600,79565,79565,79550,79550
BTCUSD,20260514,115700,79547,79565,79545,79565
BTCUSD,20260514,115800,79567,79578,79567,79578
BTCUSD,20260514,115900,79584,79629,79584,79629
BTCUSD,20260514,120000,79630,79638,79613,79613
BTCUSD,20260514,120100,79599,79682,79587,79682
BTCUSD,20260514,120200,79688,79709,79660,79660
BTCUSD,20260514,120300,79659,79672,79659,79672
BTCUSD,20260514,120400,79667,79667,79649,79649
BTCUSD,20260514,120500,79646,79652,79643,79650
BTCUSD,20260514,120600,79651,79668,79651,79668
BTCUSD,20260514,120700,79669,79669,79637,79637
BTCUSD,20260514,120800,79628,79628,79548,79559
BTCUSD,20260514,120900,79562,79566,79555,79557
BTCUSD,20260514,121000,79547,79567,79543,79566
BTCUSD,20260514,121100,79560,79562,79549,79562
BTCUSD,20260514,121200,79574,79675,79574,79675
BTCUSD,20260514,121300,79680,79709,79621,79636
BTCUSD,20260514,121400,79638,79638,79574,79580
BTCUSD,20260514,121500,79591,79594,79591,79594
BTCUSD,20260514,121600,79597,79634,79597,79634
BTCUSD,20260514,121700,79637,79643,79613,79613
BTCUSD,20260514,121800,79618,79677,79618,79675
BTCUSD,20260514,121900,79685,79712,79685,79705
BTCUSD,20260514,122000,79704,79732,79695,79729
BTCUSD,20260514,122100,79726,79728,79715,79715
BTCUSD,20260514,122200,79713,79713,79695,79695
BTCUSD,20260514,122300,79695,79710,79695,79697
BTCUSD,20260514,122400,79696,79696,79663,79663
BTCUSD,20260514,122500,79656,79656,79650,79650
BTCUSD,20260514,122600,79648,79670,79635,79670
BTCUSD,20260514,122700,79676,79676,79676,79676
BTCUSD,20260514,122800,79670,79670,79670,79670
BTCUSD,20260514,122900,79669,79669,79662,79662
BTCUSD,20260514,123000,79662,79662,79662,79662
BTCUSD,20260514,123100,79662,79662,79662,79662
BTCUSD,20260514,123200,79645,79645,79614,79614
BTCUSD,20260514,123300,79613,79614,79577,79577
BTCUSD,20260514,123400,79578,79597,79577,79597
BTCUSD,20260514,123500,79603,79619,79603,79619
BTCUSD,20260514,123600,79618,79618,79610,79610
BTCUSD,20260514,123700,79610,79610,79610,79610
BTCUSD,20260514,123800,79608,79608,79591,79591
BTCUSD,20260514,123900,79588,79588,79575,79575
BTCUSD,20260514,124000,79570,79570,79563,79563
BTCUSD,20260514,124100,79562,79562,79534,79534
BTCUSD,20260514,124200,79535,79535,79420,79420
BTCUSD,20260514,124300,79429,79434,79428,79434
BTCUSD,20260514,124400,79439,79444,79389,79405
BTCUSD,20260514,124500,79409,79423,79409,79423
BTCUSD,20260514,124600,79426,79464,79426,79464
BTCUSD,20260514,124700,79464,79464,79461,79461
BTCUSD,20260514,124800,79458,79458,79455,79455
BTCUSD,20260514,124900,79455,79460,79455,79460
BTCUSD,20260514,125000,79463,79473,79463,79473
BTCUSD,20260514,125100,79484,79493,79484,79493
BTCUSD,20260514,125200,79505,79531,79495,79495
BTCUSD,20260514,125300,79508,79513,79500,79500
BTCUSD,20260514,125400,79534,79556,79534,79556
BTCUSD,20260514,125500,79559,79588,79559,79583
BTCUSD,20260514,125600,79587,79597,79587,79591
BTCUSD,20260514,125700,79594,79600,79575,79575
BTCUSD,20260514,125800,79574,79574,79573,79573
BTCUSD,20260514,125900,79565,79565,79554,79554
BTCUSD,20260514,130000,79554,79554,79547,79547
BTCUSD,20260514,130100,79557,79557,79557,79557
BTCUSD,20260514,130200,79573,79573,79573,79573
BTCUSD,20260514,130300,79575,79575,79548,79548
BTCUSD,20260514,130400,79547,79547,79511,79511
BTCUSD,20260514,130500,79506,79513,79505,79513
BTCUSD,20260514,130600,79512,79512,79504,79505
BTCUSD,20260514,130700,79502,79502,79481,79481
BTCUSD,20260514,130800,79475,79508,79475,79508
BTCUSD,20260514,130900,79508,79528,79508,79528
BTCUSD,20260514,131000,79532,79571,79532,79571
BTCUSD,20260514,131100,79573,79575,79561,79561
BTCUSD,20260514,131200,79559,79561,79550,79550
BTCUSD,20260514,131300,79547,79547,79537,79537
BTCUSD,20260514,131400,79530,79530,79513,79513
BTCUSD,20260514,131500,79505,79505,79476,79476
BTCUSD,20260514,131600,79469,79469,79441,79456
BTCUSD,20260514,131700,79459,79463,79459,79463
BTCUSD,20260514,131800,79463,79463,79463,79463
BTCUSD,20260514,131900,79470,79493,79470,79493
BTCUSD,20260514,132000,79505,79505,79488,79488
BTCUSD,20260514,132100,79494,79524,79494,79508
BTCUSD,20260514,132200,79503,79503,79467,79467
BTCUSD,20260514,132300,79466,79466,79431,79436
BTCUSD,20260514,132400,79431,79431,79412,79412
BTCUSD,20260514,132500,79412,79412,79391,79391
BTCUSD,20260514,132600,79380,79380,79345,79369
BTCUSD,20260514,132700,79372,79375,79347,79347
BTCUSD,20260514,132800,79340,79340,79330,79330
BTCUSD,20260514,132900,79335,79339,79266,79286
BTCUSD,20260514,133000,79295,79350,79295,79342
BTCUSD,20260514,133100,79336,79336,79321,79321
BTCUSD,20260514,133200,79330,79334,79330,79334
BTCUSD,20260514,133300,79327,79329,79287,79287
BTCUSD,20260514,133400,79300,79308,79300,79300
BTCUSD,20260514,133500,79299,79299,79267,79267
BTCUSD,20260514,133600,79269,79300,79267,79267
BTCUSD,20260514,133700,79257,79311,79248,79311
BTCUSD,20260514,133800,79312,79348,79312,79343
BTCUSD,20260514,133900,79351,79370,79351,79370
BTCUSD,20260514,134000,79362,79362,79346,79346
BTCUSD,20260514,134100,79355,79356,79347,79347
BTCUSD,20260514,134200,79342,79342,79322,79325
BTCUSD,20260514,134300,79323,79323,79318,79318
BTCUSD,20260514,134400,79314,79314,79254,79254
BTCUSD,20260514,134500,79264,79264,79264,79264
BTCUSD,20260514,134600,79262,79262,79225,79225
BTCUSD,20260514,134700,79230,79244,79230,79231
BTCUSD,20260514,134800,79236,79236,79209,79213
BTCUSD,20260514,134900,79214,79305,79214,79292
BTCUSD,20260514,135000,79289,79289,79268,79268
BTCUSD,20260514,135100,79268,79290,79268,79290
BTCUSD,20260514,135200,79279,79279,79257,79257
BTCUSD,20260514,135300,79253,79274,79253,79274
BTCUSD,20260514,135400,79279,79289,79279,79281
BTCUSD,20260514,135500,79278,79292,79275,79292
BTCUSD,20260514,135600,79300,79302,79291,79291
BTCUSD,20260514,135700,79291,79291,79288,79288
BTCUSD,20260514,135800,79284,79284,79275,79275
BTCUSD,20260514,135900,79275,79275,79275,79275
BTCUSD,20260514,140000,79275,79275,79233,79233
BTCUSD,20260514,140100,79224,79228,79205,79210
BTCUSD,20260514,140200,79214,79275,79214,79275
BTCUSD,20260514,140300,79272,79281,79270,79275
BTCUSD,20260514,140400,79273,79289,79273,79277
BTCUSD,20260514,140500,79279,79354,79279,79347
BTCUSD,20260514,140600,79340,79345,79340,79345
BTCUSD,20260514,140700,79349,79354,79325,79325
BTCUSD,20260514,140800,79323,79323,79297,79297
BTCUSD,20260514,140900,79311,79311,79311,79311
BTCUSD,20260514,141000,79311,79311,79311,79311
BTCUSD,20260514,141100,79318,79364,79318,79355
BTCUSD,20260514,141200,79359,79380,79349,79349
BTCUSD,20260514,141300,79337,79338,79313,79313
BTCUSD,20260514,141400,79312,79346,79310,79338
BTCUSD,20260514,141500,79333,79333,79333,79333
BTCUSD,20260514,141600,79333,79362,79333,79361
BTCUSD,20260514,141700,79363,79377,79363,79367
BTCUSD,20260514,141800,79365,79365,79323,79323
BTCUSD,20260514,141900,79317,79317,79266,79266
BTCUSD,20260514,142000,79266,79281,79266,79281
BTCUSD,20260514,142100,79282,79323,79282,79323
BTCUSD,20260514,142200,79324,79335,79324,79333
BTCUSD,20260514,142300,79330,79351,79316,79351
BTCUSD,20260514,142400,79349,79349,79330,79330
BTCUSD,20260514,142500,79345,79355,79345,79355
BTCUSD,20260514,142600,79356,79428,79356,79405
BTCUSD,20260514,142700,79400,79400,79385,79385
BTCUSD,20260514,142800,79389,79405,79389,79405
BTCUSD,20260514,142900,79408,79410,79389,79395
BTCUSD,20260514,143000,79397,79398,79397,79398
BTCUSD,20260514,143100,79395,79405,79390,79390
BTCUSD,20260514,143200,79387,79417,79381,79393
BTCUSD,20260514,143300,79398,79420,79398,79403
BTCUSD,20260514,143400,79406,79428,79406,79428
BTCUSD,20260514,143500,79429,79546,79429,79546
BTCUSD,20260514,143600,79558,79638,79558,79611
BTCUSD,20260514,143700,79608,79608,79559,79571
BTCUSD,20260514,143800,79561,79561,79527,79530
BTCUSD,20260514,143900,79536,79562,79536,79551
BTCUSD,20260514,144000,79550,79582,79550,79582
BTCUSD,20260514,144100,79585,79588,79565,79583
BTCUSD,20260514,144200,79590,79610,79590,79610
BTCUSD,20260514,144300,79609,79609,79588,79588
BTCUSD,20260514,144400,79596,79596,79581,79581
BTCUSD,20260514,144500,79585,79658,79585,79658
BTCUSD,20260514,144600,79659,79672,79642,79672
BTCUSD,20260514,144700,79670,79695,79665,79695
BTCUSD,20260514,144800,79700,79715,79699,79699
BTCUSD,20260514,144900,79695,79709,79695,79695
BTCUSD,20260514,145000,79700,79715,79700,79715
BTCUSD,20260514,145100,79712,79717,79703,79703
BTCUSD,20260514,145200,79707,79719,79695,79695
BTCUSD,20260514,145300,79694,79695,79671,79671
BTCUSD,20260514,145400,79667,79712,79667,79694
BTCUSD,20260514,145500,79695,79719,79695,79701
BTCUSD,20260514,145600,79698,79712,79695,79712
BTCUSD,20260514,145700,79716,79732,79716,79732
BTCUSD,20260514,145800,79738,79750,79738,79750
BTCUSD,20260514,145900,79746,79746,79734,79734
BTCUSD,20260514,150000,79738,79743,79738,79742
BTCUSD,20260514,150100,79737,79737,79694,79694
BTCUSD,20260514,150200,79691,79741,79688,79741
BTCUSD,20260514,150300,79743,79750,79727,79750
BTCUSD,20260514,150400,79773,79787,79746,79758
BTCUSD,20260514,150500,79755,79829,79752,79824
BTCUSD,20260514,150600,79823,79849,79806,79849
BTCUSD,20260514,150700,79854,79855,79826,79831
BTCUSD,20260514,150800,79828,79828,79780,79780
BTCUSD,20260514,150900,79778,79831,79762,79831
BTCUSD,20260514,151000,79825,79825,79782,79782
BTCUSD,20260514,151100,79780,79780,79759,79773
BTCUSD,20260514,151200,79778,79855,79778,79855
BTCUSD,20260514,151300,79854,79857,79834,79857
BTCUSD,20260514,151400,79851,79853,79839,79853
BTCUSD,20260514,151500,79845,79859,79829,79859
BTCUSD,20260514,151600,79854,79943,79854,79943
BTCUSD,20260514,151700,79944,79944,79883,79895
BTCUSD,20260514,151800,79888,79888,79829,79829
BTCUSD,20260514,151900,79826,79826,79753,79753
BTCUSD,20260514,152000,79752,79769,79746,79769
BTCUSD,20260514,152100,79763,79791,79741,79791
BTCUSD,20260514,152200,79795,79859,79795,79859
BTCUSD,20260514,152300,79864,80020,79864,80006
BTCUSD,20260514,152400,79989,80027,79947,79948
BTCUSD,20260514,152500,79956,80025,79950,79996
BTCUSD,20260514,152600,79985,79985,79920,79941
BTCUSD,20260514,152700,79940,79940,79890,79890
BTCUSD,20260514,152800,79875,79903,79875,79893
BTCUSD,20260514,152900,79894,79917,79875,79917
BTCUSD,20260514,153000,79924,79925,79897,79921
BTCUSD,20260514,153100,79918,79925,79891,79895
BTCUSD,20260514,153200,79892,79951,79870,79940
BTCUSD,20260514,153300,79938,79944,79906,79925
BTCUSD,20260514,153400,79912,79912,79814,79910
BTCUSD,20260514,153500,79906,79913,79865,79875
BTCUSD,20260514,153600,79868,79868,79728,79728
BTCUSD,20260514,153700,79712,79731,79669,79707
BTCUSD,20260514,153800,79722,79776,79722,79776
BTCUSD,20260514,153900,79779,79871,79779,79852
BTCUSD,20260514,154000,79850,79856,79798,79830
BTCUSD,20260514,154100,79842,79850,79731,79758
BTCUSD,20260514,154200,79763,79794,79730,79762
BTCUSD,20260514,154300,79759,79763,79707,79763
BTCUSD,20260514,154400,79778,79825,79778,79794
BTCUSD,20260514,154500,79790,79831,79775,79829
BTCUSD,20260514,154600,79842,79943,79830,79875
BTCUSD,20260514,154700,79880,79921,79846,79850
BTCUSD,20260514,154800,79856,79925,79853,79925
BTCUSD,20260514,154900,79910,79916,79865,79912
BTCUSD,20260514,155000,79921,79983,79899,79977
BTCUSD,20260514,155100,79983,80021,79920,79929
BTCUSD,20260514,155200,79928,79975,79915,79956
BTCUSD,20260514,155300,79958,79966,79900,79926
BTCUSD,20260514,155400,79920,79921,79867,79898
BTCUSD,20260514,155500,79900,79925,79894,79920
BTCUSD,20260514,155600,79918,79929,79896,79921
BTCUSD,20260514,155700,79918,79966,79918,79926
BTCUSD,20260514,155800,79929,79932,79831,79842
BTCUSD,20260514,155900,79846,79866,79846,79854
BTCUSD,20260514,160000,79852,79852,79657,79683
BTCUSD,20260514,160100,79667,79753,79614,79753
BTCUSD,20260514,160200,79749,79806,79747,79806
BTCUSD,20260514,160300,79821,79821,79782,79797
BTCUSD,20260514,160400,79791,79795,79733,79785
BTCUSD,20260514,160500,79787,79787,79759,79767
BTCUSD,20260514,160600,79777,79781,79683,79715
BTCUSD,20260514,160700,79714,79714,79577,79577
BTCUSD,20260514,160800,79575,79628,79537,79541
BTCUSD,20260514,160900,79546,79656,79537,79656
BTCUSD,20260514,161000,79661,79750,79661,79747
BTCUSD,20260514,161100,79745,79797,79745,79769
BTCUSD,20260514,161200,79761,79821,79754,79821
BTCUSD,20260514,161300,79818,79845,79805,79845
BTCUSD,20260514,161400,79860,79948,79860,79948
BTCUSD,20260514,161500,79947,79947,79922,79933
BTCUSD,20260514,161600,79939,80014,79931,80014
BTCUSD,20260514,161700,80015,80017,79992,80006
BTCUSD,20260514,161800,80012,80022,79985,80022
BTCUSD,20260514,161900,80014,80133,80008,80093
BTCUSD,20260514,162000,80097,80216,80097,80204
BTCUSD,20260514,162100,80201,80213,80163,80163
BTCUSD,20260514,162200,80167,80202,80118,80202
BTCUSD,20260514,162300,80200,80220,80157,80211
BTCUSD,20260514,162400,80210,80216,80195,80201
BTCUSD,20260514,162500,80203,80209,80181,80181
BTCUSD,20260514,162600,80185,80205,80172,80200
BTCUSD,20260514,162700,80191,80191,80082,80094
BTCUSD,20260514,162800,80101,80114,80064,80072
BTCUSD,20260514,162900,80066,80094,80060,80094
BTCUSD,20260514,163000,80098,80136,80084,80113
BTCUSD,20260514,163100,80116,80140,80084,80084
BTCUSD,20260514,163200,80074,80134,80074,80116
BTCUSD,20260514,163300,80110,80118,80088,80088
BTCUSD,20260514,163400,80092,80111,80080,80080
BTCUSD,20260514,163500,80073,80123,80069,80108
BTCUSD,20260514,163600,80104,80104,80077,80097
BTCUSD,20260514,163700,80105,80193,80105,80186
BTCUSD,20260514,163800,80189,80246,80189,80227
BTCUSD,20260514,163900,80230,80238,80193,80238
BTCUSD,20260514,164000,80246,80248,80231,80231
BTCUSD,20260514,164100,80227,80339,80227,80334
BTCUSD,20260514,164200,80340,80352,80286,80286
BTCUSD,20260514,164300,80288,80350,80288,80316
BTCUSD,20260514,164400,80312,80312,80286,80303
BTCUSD,20260514,164500,80304,80317,80290,80311
BTCUSD,20260514,164600,80313,80383,80313,80383
BTCUSD,20260514,164700,80384,80435,80370,80423
BTCUSD,20260514,164800,80426,80474,80426,80459
BTCUSD,20260514,164900,80457,80628,80455,80596
BTCUSD,20260514,165000,80606,80691,80606,80659
BTCUSD,20260514,165100,80662,80779,80662,80779
BTCUSD,20260514,165200,80787,80799,80721,80766
BTCUSD,20260514,165300,80773,80810,80737,80766
BTCUSD,20260514,165400,80770,80822,80750,80778
BTCUSD,20260514,165500,80785,80843,80784,80829
BTCUSD,20260514,165600,80826,80929,80826,80912
BTCUSD,20260514,165700,80911,80911,80841,80884
BTCUSD,20260514,165800,80892,80975,80892,80957
BTCUSD,20260514,165900,80955,80955,80879,80925
BTCUSD,20260514,170000,80931,80946,80910,80940
BTCUSD,20260514,170100,80952,81126,80952,81046
BTCUSD,20260514,170200,81062,81120,81062,81081
BTCUSD,20260514,170300,81085,81109,80994,81013
BTCUSD,20260514,170400,81018,81022,80957,80977
BTCUSD,20260514,170500,80981,81011,80969,81004
BTCUSD,20260514,170600,81001,81060,80988,80988
BTCUSD,20260514,170700,80991,81004,80900,80941
BTCUSD,20260514,170800,80943,80946,80793,80810
BTCUSD,20260514,170900,80819,80912,80819,80878
BTCUSD,20260514,171000,80881,80903,80825,80865
BTCUSD,20260514,171100,80867,80942,80867,80925
BTCUSD,20260514,171200,80905,80913,80865,80899
BTCUSD,20260514,171300,80906,80933,80903,80910
BTCUSD,20260514,171400,80901,80914,80875,80902
BTCUSD,20260514,171500,80906,80963,80906,80963
BTCUSD,20260514,171600,80965,80965,80920,80941
BTCUSD,20260514,171700,80931,80931,80905,80905
BTCUSD,20260514,171800,80901,80909,80877,80895
BTCUSD,20260514,171900,80900,80931,80897,80903
BTCUSD,20260514,172000,80908,80990,80908,80990
BTCUSD,20260514,172100,80991,81115,80991,81079
BTCUSD,20260514,172200,81081,81101,81022,81041
BTCUSD,20260514,172300,81043,81045,80963,80963
BTCUSD,20260514,172400,80959,80998,80922,80993
BTCUSD,20260514,172500,80995,81031,80995,81021
BTCUSD,20260514,172600,81017,81017,80980,80980
BTCUSD,20260514,172700,80979,80983,80978,80983
BTCUSD,20260514,172800,80981,81016,80979,81000
BTCUSD,20260514,172900,80993,81000,80963,81000
BTCUSD,20260514,173000,80998,80998,80968,80975
BTCUSD,20260514,173100,80984,81058,80984,81049
BTCUSD,20260514,173200,81047,81047,81005,81008
BTCUSD,20260514,173300,81001,81012,80963,80999
BTCUSD,20260514,173400,81005,81005,80939,80939
BTCUSD,20260514,173500,80925,80928,80881,80922
BTCUSD,20260514,173600,80909,80921,80899,80915
BTCUSD,20260514,173700,80920,80941,80914,80918
BTCUSD,20260514,173800,80921,80928,80872,80872
BTCUSD,20260514,173900,80868,80882,80826,80826
BTCUSD,20260514,174000,80825,80844,80796,80843
BTCUSD,20260514,174100,80842,80891,80842,80891
BTCUSD,20260514,174200,80902,80933,80894,80918
BTCUSD,20260514,174300,80920,80960,80908,80960
BTCUSD,20260514,174400,80963,80995,80963,80995
BTCUSD,20260514,174500,80989,80990,80967,80990
BTCUSD,20260514,174600,80992,81017,80987,81008
BTCUSD,20260514,174700,81015,81036,81010,81036
BTCUSD,20260514,174800,81037,81048,81019,81048
BTCUSD,20260514,174900,81044,81044,81029,81034
BTCUSD,20260514,175000,81037,81052,81002,81052
BTCUSD,20260514,175100,81063,81137,81055,81137
BTCUSD,20260514,175200,81139,81157,81107,81139
BTCUSD,20260514,175300,81144,81245,81144,81245
BTCUSD,20260514,175400,81257,81263,81249,81259
BTCUSD,20260514,175500,81265,81286,81262,81275
BTCUSD,20260514,175600,81278,81291,81275,81275
BTCUSD,20260514,175700,81266,81280,81263,81263
BTCUSD,20260514,175800,81264,81277,81264,81277
BTCUSD,20260514,175900,81292,81303,81281,81295
BTCUSD,20260514,180000,81298,81301,81274,81279
BTCUSD,20260514,180100,81286,81474,81286,81468
BTCUSD,20260514,180200,81460,81475,81325,81348
BTCUSD,20260514,180300,81341,81356,81300,81321
BTCUSD,20260514,180400,81317,81325,81291,81322
BTCUSD,20260514,180500,81325,81326,81307,81312
BTCUSD,20260514,180600,81313,81441,81313,81428
BTCUSD,20260514,180700,81413,81414,81353,81359
BTCUSD,20260514,180800,81362,81435,81359,81435
BTCUSD,20260514,180900,81434,81434,81400,81418
BTCUSD,20260514,181000,81422,81456,81422,81456
BTCUSD,20260514,181100,81452,81500,81449,81495
BTCUSD,20260514,181200,81493,81512,81446,81502
BTCUSD,20260514,181300,81504,81561,81447,81500
BTCUSD,20260514,181400,81497,81514,81480,81505
BTCUSD,20260514,181500,81499,81560,81462,81536
BTCUSD,20260514,181600,81526,81546,81500,81503
BTCUSD,20260514,181700,81506,81509,81415,81415
BTCUSD,20260514,181800,81416,81434,81375,81417
BTCUSD,20260514,181900,81418,81455,81418,81455
BTCUSD,20260514,182000,81451,81459,81407,81430
BTCUSD,20260514,182100,81434,81472,81422,81423
BTCUSD,20260514,182200,81418,81475,81415,81475
BTCUSD,20260514,182300,81462,81479,81452,81479
BTCUSD,20260514,182400,81485,81523,81463,81463
BTCUSD,20260514,182500,81458,81463,81440,81463
BTCUSD,20260514,182600,81456,81523,81438,81523
BTCUSD,20260514,182700,81534,81547,81509,81517
BTCUSD,20260514,182800,81510,81525,81463,81525
BTCUSD,20260514,182900,81523,81569,81513,81569
BTCUSD,20260514,183000,81572,81576,81519,81527
BTCUSD,20260514,183100,81532,81561,81532,81553
BTCUSD,20260514,183200,81557,81565,81517,81517
BTCUSD,20260514,183300,81513,81528,81493,81515
BTCUSD,20260514,183400,81520,81525,81447,81474
BTCUSD,20260514,183500,81471,81471,81422,81438
BTCUSD,20260514,183600,81432,81458,81425,81458
BTCUSD,20260514,183700,81450,81450,81373,81383
BTCUSD,20260514,183800,81368,81368,81328,81358
BTCUSD,20260514,183900,81362,81421,81362,81420
BTCUSD,20260514,184000,81422,81445,81422,81445
BTCUSD,20260514,184100,81442,81525,81442,81525
BTCUSD,20260514,184200,81529,81553,81505,81553
BTCUSD,20260514,184300,81546,81597,81527,81597
BTCUSD,20260514,184400,81601,81611,81537,81538
BTCUSD,20260514,184500,81540,81542,81483,81493
BTCUSD,20260514,184600,81487,81507,81368,81434
BTCUSD,20260514,184700,81430,81430,81372,81415
BTCUSD,20260514,184800,81418,81458,81418,81457
BTCUSD,20260514,184900,81454,81454,81411,81413
BTCUSD,20260514,185000,81415,81418,81365,81367
BTCUSD,20260514,185100,81361,81403,81328,81328
BTCUSD,20260514,185200,81329,81342,81262,81266
BTCUSD,20260514,185300,81260,81262,81128,81129
BTCUSD,20260514,185400,81133,81147,81055,81066
BTCUSD,20260514,185500,81067,81145,81061,81145
BTCUSD,20260514,185600,81150,81252,81150,81252
BTCUSD,20260514,185700,81254,81282,81224,81280
BTCUSD,20260514,185800,81281,81433,81281,81430
BTCUSD,20260514,185900,81437,81588,81431,81588
BTCUSD,20260514,190000,81595,81866,81595,81866
BTCUSD,20260514,190100,81871,81884,81775,81824
BTCUSD,20260514,190200,81829,81842,81751,81842
BTCUSD,20260514,190300,81833,81932,81830,81916
BTCUSD,20260514,190400,81920,81978,81908,81978
BTCUSD,20260514,190500,81983,81995,81966,81989
BTCUSD,20260514,190600,81987,82014,81975,82014
BTCUSD,20260514,190700,82016,82020,81950,81997
BTCUSD,20260514,190800,81996,81996,81867,81921
BTCUSD,20260514,190900,81927,81945,81905,81930
BTCUSD,20260514,191000,81932,81989,81927,81927
BTCUSD,20260514,191100,81923,81955,81895,81955
BTCUSD,20260514,191200,81954,81972,81933,81969
BTCUSD,20260514,191300,81966,81969,81895,81895
BTCUSD,20260514,191400,81882,81882,81817,81817
BTCUSD,20260514,191500,81810,81810,81692,81698
BTCUSD,20260514,191600,81699,81701,81572,81576
BTCUSD,20260514,191700,81569,81609,81508,81508
BTCUSD,20260514,191800,81504,81580,81479,81567
BTCUSD,20260514,191900,81573,81597,81450,81450
BTCUSD,20260514,192000,81445,81473,81422,81422
BTCUSD,20260514,192100,81414,81478,81396,81478
BTCUSD,20260514,192200,81481,81490,81308,81308
BTCUSD,20260514,192300,81307,81431,81263,81431
BTCUSD,20260514,192400,81432,81445,81366,81411
BTCUSD,20260514,192500,81396,81439,81374,81427
BTCUSD,20260514,192600,81420,81420,81323,81385
BTCUSD,20260514,192700,81397,81421,81374,81411
BTCUSD,20260514,192800,81415,81458,81415,81441
BTCUSD,20260514,192900,81434,81460,81411,81456
BTCUSD,20260514,193000,81451,81451,81411,81451
BTCUSD,20260514,193100,81450,81477,81417,81477
BTCUSD,20260514,193200,81478,81553,81478,81499
BTCUSD,20260514,193300,81498,81508,81419,81423
BTCUSD,20260514,193400,81434,81483,81434,81439
BTCUSD,20260514,193500,81441,81553,81441,81549
BTCUSD,20260514,193600,81550,81694,81550,81688
BTCUSD,20260514,193700,81687,81687,81608,81610
BTCUSD,20260514,193800,81606,81606,81566,81566
BTCUSD,20260514,193900,81564,81579,81538,81569
BTCUSD,20260514,194000,81579,81593,81558,81558
BTCUSD,20260514,194100,81556,81558,81518,81534
BTCUSD,20260514,194200,81530,81537,81477,81537
BTCUSD,20260514,194300,81549,81602,81549,81602
BTCUSD,20260514,194400,81606,81659,81606,81627
BTCUSD,20260514,194500,81629,81630,81599,81613
BTCUSD,20260514,194600,81640,81665,81632,81634
BTCUSD,20260514,194700,81641,81696,81641,81696
BTCUSD,20260514,194800,81694,81720,81688,81720
BTCUSD,20260514,194900,81735,81751,81724,81751
BTCUSD,20260514,195000,81756,81770,81730,81730
BTCUSD,20260514,195100,81734,81746,81718,81724
BTCUSD,20260514,195200,81721,81732,81705,81722
BTCUSD,20260514,195300,81718,81746,81669,81669
BTCUSD,20260514,195400,81671,81678,81652,81664
BTCUSD,20260514,195500,81660,81711,81651,81711
BTCUSD,20260514,195600,81712,81739,81712,81727
BTCUSD,20260514,195700,81728,81740,81720,81726
BTCUSD,20260514,195800,81722,81729,81700,81700
BTCUSD,20260514,195900,81698,81699,81683,81695
BTCUSD,20260514,200000,81699,81705,81636,81643
BTCUSD,20260514,200100,81633,81667,81558,81558
BTCUSD,20260514,200200,81548,81548,81489,81503
BTCUSD,20260514,200300,81501,81527,81492,81527
BTCUSD,20260514,200400,81523,81523,81478,81488
BTCUSD,20260514,200500,81494,81507,81455,81469
BTCUSD,20260514,200600,81474,81490,81460,81487
BTCUSD,20260514,200700,81490,81549,81490,81549
BTCUSD,20260514,200800,81556,81591,81555,81591
BTCUSD,20260514,200900,81597,81670,81597,81670
BTCUSD,20260514,201000,81674,81713,81674,81713
BTCUSD,20260514,201100,81712,81774,81709,81774
BTCUSD,20260514,201200,81778,81810,81778,81810
BTCUSD,20260514,201300,81805,81815,81771,81800
BTCUSD,20260514,201400,81801,81816,81801,81816
BTCUSD,20260514,201500,81819,81827,81819,81827
BTCUSD,20260514,201600,81826,81826,81782,81782
BTCUSD,20260514,201700,81788,81809,81748,81752
BTCUSD,20260514,201800,81748,81773,81728,81773
BTCUSD,20260514,201900,81785,81799,81785,81792
BTCUSD,20260514,202000,81796,81857,81796,81857
BTCUSD,20260514,202100,81852,81868,81843,81868
BTCUSD,20260514,202200,81869,81895,81854,81854
BTCUSD,20260514,202300,81856,81887,81856,81887
BTCUSD,20260514,202400,81883,81883,81836,81862
BTCUSD,20260514,202500,81866,81914,81865,81914
BTCUSD,20260514,202600,81910,81924,81868,81868
BTCUSD,20260514,202700,81866,81889,81863,81889
BTCUSD,20260514,202800,81879,81899,81871,81871
BTCUSD,20260514,202900,81878,81895,81867,81872
BTCUSD,20260514,203000,81876,81891,81838,81846
BTCUSD,20260514,203100,81844,81844,81814,81828
BTCUSD,20260514,203200,81835,81847,81794,81798
BTCUSD,20260514,203300,81804,81812,81784,81784
BTCUSD,20260514,203400,81781,81781,81717,81717
BTCUSD,20260514,203500,81612,81612,81519,81519
BTCUSD,20260514,203600,81527,81560,81527,81551
BTCUSD,20260514,203700,81552,81552,81522,81522
BTCUSD,20260514,203800,81516,81564,81506,81564
BTCUSD,20260514,203900,81565,81570,81538,81540
BTCUSD,20260514,204000,81538,81574,81520,81568
BTCUSD,20260514,204100,81564,81564,81493,81493
BTCUSD,20260514,204200,81497,81501,81475,81475
BTCUSD,20260514,204300,81477,81526,81477,81525
BTCUSD,20260514,204400,81519,81519,81513,81518
BTCUSD,20260514,204500,81518,81523,81507,81515
BTCUSD,20260514,204600,81500,81500,81500,81500
BTCUSD,20260514,204700,81497,81552,81493,81552
BTCUSD,20260514,204800,81554,81558,81548,81558
BTCUSD,20260514,204900,81550,81550,81487,81523
BTCUSD,20260514,205000,81529,81578,81529,81549
BTCUSD,20260514,205100,81545,81545,81493,81493
BTCUSD,20260514,205200,81488,81488,81476,81480
BTCUSD,20260514,205300,81475,81539,81475,81539
BTCUSD,20260514,205400,81535,81535,81415,81425
BTCUSD,20260514,205500,81420,81450,81416,81443
BTCUSD,20260514,205600,81445,81517,81445,81517
BTCUSD,20260514,205700,81515,81552,81510,81552
BTCUSD,20260514,205800,81551,81619,81543,81607
BTCUSD,20260514,205900,81604,81604,81565,81565
BTCUSD,20260514,210000,81570,81580,81557,81557
BTCUSD,20260514,210100,81558,81560,81542,81559
BTCUSD,20260514,210200,81569,81670,81569,81641
BTCUSD,20260514,210300,81644,81679,81628,81679
BTCUSD,20260514,210400,81690,81690,81648,81650
BTCUSD,20260514,210500,81654,81672,81633,81633
BTCUSD,20260514,210600,81629,81679,81629,81667
BTCUSD,20260514,210700,81663,81671,81633,81671
BTCUSD,20260514,210800,81666,81666,81616,81616
BTCUSD,20260514,210900,81612,81624,81581,81624
BTCUSD,20260514,211000,81628,81633,81589,81591
BTCUSD,20260514,211100,81593,81601,81581,81581
BTCUSD,20260514,211200,81586,81607,81586,81607
BTCUSD,20260514,211300,81603,81603,81575,81590
BTCUSD,20260514,211400,81576,81576,81550,81550
BTCUSD,20260514,211500,81552,81552,81513,81521
BTCUSD,20260514,211600,81511,81511,81473,81476
BTCUSD,20260514,211700,81475,81493,81471,81471
BTCUSD,20260514,211800,81471,81493,81471,81493
BTCUSD,20260514,211900,81499,81602,81499,81596
BTCUSD,20260514,212000,81602,81602,81565,81569
BTCUSD,20260514,212100,81579,81589,81571,81575
BTCUSD,20260514,212200,81579,81579,81557,81577
BTCUSD,20260514,212300,81578,81582,81565,81582
BTCUSD,20260514,212400,81575,81575,81555,81556
BTCUSD,20260514,212500,81550,81550,81429,81429
BTCUSD,20260514,212600,81425,81438,81375,81435
BTCUSD,20260514,212700,81434,81441,81418,81421
BTCUSD,20260514,212800,81424,81424,81305,81365
BTCUSD,20260514,212900,81364,81364,81336,81338
BTCUSD,20260514,213000,81333,81347,81317,81333
BTCUSD,20260514,213100,81330,81347,81312,81347
BTCUSD,20260514,213200,81348,81391,81348,81387
BTCUSD,20260514,213300,81389,81451,81389,81451
BTCUSD,20260514,213400,81445,81445,81425,81433
BTCUSD,20260514,213500,81432,81455,81429,81455
BTCUSD,20260514,213600,81448,81448,81357,81357
BTCUSD,20260514,213700,81353,81359,81338,81359
BTCUSD,20260514,213800,81360,81360,81331,81331
BTCUSD,20260514,213900,81332,81359,81332,81349
BTCUSD,20260514,214000,81350,81371,81335,81371
BTCUSD,20260514,214100,81368,81392,81366,81392
BTCUSD,20260514,214200,81390,81397,81363,81393
BTCUSD,20260514,214300,81392,81413,81392,81413
BTCUSD,20260514,214400,81387,81405,81387,81399
BTCUSD,20260514,214500,81402,81440,81402,81440
BTCUSD,20260514,214600,81431,81431,81409,81409
BTCUSD,20260514,214700,81407,81420,81406,81418
BTCUSD,20260514,214800,81420,81420,81387,81396
BTCUSD,20260514,214900,81392,81404,81365,81399
BTCUSD,20260514,215000,81396,81396,81376,81380
BTCUSD,20260514,215100,81377,81399,81369,81387
BTCUSD,20260514,215200,81383,81383,81354,81354
BTCUSD,20260514,215300,81358,81419,81358,81408
BTCUSD,20260514,215400,81411,81446,81411,81446
BTCUSD,20260514,215500,81453,81453,81419,81451
BTCUSD,20260514,215600,81453,81453,81385,81385
BTCUSD,20260514,215700,81393,81405,81373,81393
BTCUSD,20260514,215800,81395,81396,81389,81390
BTCUSD,20260514,215900,81386,81386,81369,81369
BTCUSD,20260514,220000,81371,81419,81367,81393
BTCUSD,20260514,220100,81407,81424,81407,81424
BTCUSD,20260514,220200,81438,81453,81438,81452
BTCUSD,20260514,220300,81453,81475,81453,81466
BTCUSD,20260514,220400,81470,81493,81470,81493
BTCUSD,20260514,220500,81507,81538,81507,81519
BTCUSD,20260514,220600,81525,81533,81449,81461
BTCUSD,20260514,220700,81463,81542,81463,81542
BTCUSD,20260514,220800,81544,81565,81539,81546
BTCUSD,20260514,220900,81550,81550,81513,81535
BTCUSD,20260514,221000,81530,81530,81503,81513
BTCUSD,20260514,221100,81519,81531,81514,81516
BTCUSD,20260514,221200,81519,81525,81501,81501
BTCUSD,20260514,221300,81497,81497,81442,81442
BTCUSD,20260514,221400,81440,81440,81421,81421
BTCUSD,20260514,221500,81407,81407,81325,81325
BTCUSD,20260514,221600,81316,81367,81311,81355
BTCUSD,20260514,221700,81358,81387,81325,81325
BTCUSD,20260514,221800,81314,81347,81304,81305
BTCUSD,20260514,221900,81306,81314,81306,81314
BTCUSD,20260514,222000,81311,81311,81289,81289
BTCUSD,20260514,222100,81286,81286,81218,81255
BTCUSD,20260514,222200,81256,81263,81233,81241
BTCUSD,20260514,222300,81253,81275,81253,81267
BTCUSD,20260514,222400,81255,81263,81205,81253
BTCUSD,20260514,222500,81258,81283,81249,81283
BTCUSD,20260514,222600,81285,81291,81263,81263
BTCUSD,20260514,222700,81256,81256,81230,81240
BTCUSD,20260514,222800,81242,81242,81206,81206
BTCUSD,20260514,222900,81209,81251,81209,81235
BTCUSD,20260514,223000,81240,81251,81240,81251
BTCUSD,20260514,223100,81255,81275,81253,81262
BTCUSD,20260514,223200,81263,81263,81232,81239
BTCUSD,20260514,223300,81240,81270,81240,81270
BTCUSD,20260514,223400,81260,81260,81232,81232
BTCUSD,20260514,223500,81231,81231,81206,81206
BTCUSD,20260514,223600,81205,81205,81195,81199
BTCUSD,20260514,223700,81198,81199,81192,81192
BTCUSD,20260514,223800,81182,81182,81179,81179
BTCUSD,20260514,223900,81176,81194,81176,81180
BTCUSD,20260514,224000,81179,81179,81142,81142
BTCUSD,20260514,224100,81148,81148,81148,81148
BTCUSD,20260514,224200,81148,81175,81148,81166
BTCUSD,20260514,224300,81167,81177,81166,81177
BTCUSD,20260514,224400,81189,81197,81189,81195
BTCUSD,20260514,224500,81198,81225,81198,81219
BTCUSD,20260514,224600,81219,81250,81219,81249
BTCUSD,20260514,224700,81250,81308,81250,81303
BTCUSD,20260514,224800,81306,81321,81287,81287
BTCUSD,20260514,224900,81293,81309,81293,81308
BTCUSD,20260514,225000,81313,81318,81313,81318
BTCUSD,20260514,225100,81326,81357,81326,81353
BTCUSD,20260514,225200,81352,81398,81349,81397
BTCUSD,20260514,225300,81400,81424,81400,81424
BTCUSD,20260514,225400,81434,81434,81419,81419
BTCUSD,20260514,225500,81417,81417,81371,81371
BTCUSD,20260514,225600,81368,81368,81361,81361
BTCUSD,20260514,225700,81361,81374,81358,81362
BTCUSD,20260514,225800,81359,81359,81348,81348
BTCUSD,20260514,225900,81345,81358,81342,81358
BTCUSD,20260514,230000,81361,81378,81356,81378
BTCUSD,20260514,230100,81385,81449,81385,81414
BTCUSD,20260514,230200,81410,81410,81369,81369
BTCUSD,20260514,230300,81362,81362,81334,81355
BTCUSD,20260514,230400,81356,81387,81356,81361
BTCUSD,20260514,230500,81358,81358,81343,81343
BTCUSD,20260514,230600,81346,81381,81346,81381
BTCUSD,20260514,230700,81388,81394,81388,81394
BTCUSD,20260514,230800,81387,81387,81354,81354
BTCUSD,20260514,230900,81356,81375,81356,81375
BTCUSD,20260514,231000,81379,81379,81379,81379
BTCUSD,20260514,231100,81379,81379,81379,81379
BTCUSD,20260514,231200,81370,81370,81348,81348
BTCUSD,20260514,231300,81351,81351,81337,81337
BTCUSD,20260514,231400,81341,81348,81329,81329
BTCUSD,20260514,231500,81326,81326,81295,81303
BTCUSD,20260514,231600,81307,81323,81307,81323
BTCUSD,20260514,231700,81318,81318,81297,81297
BTCUSD,20260514,231800,81294,81294,81246,81255
BTCUSD,20260514,231900,81253,81253,81243,81243
BTCUSD,20260514,232000,81257,81265,81257,81265
BTCUSD,20260514,232100,81258,81273,81246,81273
BTCUSD,20260514,232200,81280,81317,81280,81317
BTCUSD,20260514,232300,81322,81333,81322,81333
BTCUSD,20260514,232400,81331,81331,81321,81321
BTCUSD,20260514,232500,81321,81328,81321,81321
BTCUSD,20260514,232600,81327,81334,81312,81312
BTCUSD,20260514,232700,81316,81332,81316,81332
BTCUSD,20260514,232800,81335,81353,81335,81353
BTCUSD,20260514,232900,81355,81399,81355,81399
BTCUSD,20260514,233000,81412,81436,81400,81400
BTCUSD,20260514,233100,81399,81399,81392,81394
BTCUSD,20260514,233200,81402,81429,81402,81411
BTCUSD,20260514,233300,81412,81439,81412,81439
BTCUSD,20260514,233400,81441,81475,81441,81465
BTCUSD,20260514,233500,81460,81460,81443,81443
BTCUSD,20260514,233600,81440,81440,81419,81427
BTCUSD,20260514,233700,81428,81435,81428,81435
BTCUSD,20260514,233800,81439,81464,81439,81464
BTCUSD,20260514,233900,81473,81501,81473,81501
BTCUSD,20260514,234000,81491,81491,81439,81455
BTCUSD,20260514,234100,81459,81475,81458,81458
BTCUSD,20260514,234200,81455,81455,81432,81451
BTCUSD,20260514,234300,81449,81449,81423,81435
BTCUSD,20260514,234400,81437,81456,81437,81456
BTCUSD,20260514,234500,81455,81455,81422,81432
BTCUSD,20260514,234600,81439,81439,81431,81431
BTCUSD,20260514,234700,81426,81426,81396,81400
BTCUSD,20260514,234800,81400,81400,81400,81400
BTCUSD,20260514,234900,81399,81399,81395,81395
BTCUSD,20260514,235000,81389,81421,81384,81413
BTCUSD,20260514,235100,81407,81407,81367,81382
BTCUSD,20260514,235200,81391,81405,81391,81402
BTCUSD,20260514,235300,81401,81401,81400,81400
BTCUSD,20260514,235400,81400,81400,81399,81400
BTCUSD,20260514,235500,81401,81434,81401,81434
BTCUSD,20260514,235600,81425,81425,81394,81395
BTCUSD,20260514,235700,81394,81394,81379,81380
BTCUSD,20260514,235800,81379,81379,81361,81372
BTCUSD,20260514,235900,81370,81370,81347,81369
BTCUSD,20260515,000000,81372,81375,81368,81372
ETHUSD,20260514,000100,2255.56,2255.99,2255.32,2255.58
ETHUSD,20260514,000200,2255.60,2256.17,2254.69,2254.79
ETHUSD,20260514,000300,2254.95,2255.73,2254.95,2254.98
ETHUSD,20260514,000400,2254.96,2255.19,2254.29,2254.29
ETHUSD,20260514,000500,2254.26,2254.26,2253.42,2253.83
ETHUSD,20260514,000600,2253.79,2253.79,2250.95,2250.95
ETHUSD,20260514,000700,2250.86,2251.06,2250.18,2251.06
ETHUSD,20260514,000800,2250.95,2250.96,2250.00,2250.54
ETHUSD,20260514,000900,2250.47,2251.33,2250.35,2251.33
ETHUSD,20260514,001000,2251.44,2252.35,2251.44,2252.35
ETHUSD,20260514,001100,2252.50,2254.48,2252.50,2254.48
ETHUSD,20260514,001200,2254.62,2254.75,2253.83,2254.53
ETHUSD,20260514,001300,2254.71,2254.71,2254.29,2254.41
ETHUSD,20260514,001400,2254.52,2254.71,2254.38,2254.38
ETHUSD,20260514,001500,2254.46,2255.00,2254.40,2255.00
ETHUSD,20260514,001600,2254.96,2254.96,2253.90,2253.90
ETHUSD,20260514,001700,2254.09,2254.52,2253.27,2253.27
ETHUSD,20260514,001800,2253.40,2253.63,2253.27,2253.27
ETHUSD,20260514,001900,2253.21,2253.21,2252.83,2252.83
ETHUSD,20260514,002000,2252.80,2252.80,2251.02,2251.02
ETHUSD,20260514,002100,2251.01,2251.69,2251.00,2251.67
ETHUSD,20260514,002200,2251.67,2251.68,2251.67,2251.67
ETHUSD,20260514,002300,2251.36,2251.36,2250.69,2250.96
ETHUSD,20260514,002400,2251.00,2251.27,2250.81,2251.27
ETHUSD,20260514,002500,2251.33,2252.64,2251.33,2252.64
ETHUSD,20260514,002600,2252.61,2252.61,2252.21,2252.29
ETHUSD,20260514,002700,2252.10,2252.10,2251.06,2251.12
ETHUSD,20260514,002800,2251.25,2251.90,2251.25,2251.90
ETHUSD,20260514,002900,2252.00,2252.98,2252.00,2252.98
ETHUSD,20260514,003000,2252.98,2252.98,2252.98,2252.98
ETHUSD,20260514,003100,2252.85,2253.07,2252.73,2253.07
ETHUSD,20260514,003200,2253.35,2254.10,2253.35,2254.10
ETHUSD,20260514,003300,2253.33,2253.33,2251.50,2251.52
ETHUSD,20260514,003400,2251.58,2252.25,2251.58,2252.25
ETHUSD,20260514,003500,2252.30,2253.31,2252.30,2253.31
ETHUSD,20260514,003600,2253.00,2253.02,2252.54,2252.83
ETHUSD,20260514,003700,2252.94,2253.39,2252.86,2253.39
ETHUSD,20260514,003800,2253.58,2253.69,2252.85,2252.85
ETHUSD,20260514,003900,2252.94,2253.33,2252.94,2252.98
ETHUSD,20260514,004000,2252.86,2253.48,2252.86,2253.48
ETHUSD,20260514,004100,2253.50,2254.29,2253.50,2254.29
ETHUSD,20260514,004200,2254.53,2255.71,2254.53,2255.71
ETHUSD,20260514,004300,2255.73,2255.98,2255.71,2255.74
ETHUSD,20260514,004400,2255.63,2255.95,2255.63,2255.92
ETHUSD,20260514,004500,2255.96,2256.50,2255.96,2256.49
ETHUSD,20260514,004600,2256.42,2256.79,2256.35,2256.63
ETHUSD,20260514,004700,2256.65,2257.56,2256.65,2257.46
ETHUSD,20260514,004800,2257.50,2258.94,2257.50,2258.94
ETHUSD,20260514,004900,2258.81,2258.81,2257.27,2257.27
ETHUSD,20260514,005000,2257.06,2257.62,2257.06,2257.42
ETHUSD,20260514,005100,2257.64,2258.19,2257.64,2257.94
ETHUSD,20260514,005200,2258.02,2258.65,2258.02,2258.65
ETHUSD,20260514,005300,2258.92,2259.54,2258.92,2259.54
ETHUSD,20260514,005400,2259.42,2259.42,2259.19,2259.19
ETHUSD,20260514,005500,2259.15,2259.15,2259.09,2259.12
ETHUSD,20260514,005600,2259.12,2259.12,2257.86,2258.34
ETHUSD,20260514,005700,2258.27,2258.27,2257.48,2257.83
ETHUSD,20260514,005800,2257.90,2258.58,2257.60,2258.58
ETHUSD,20260514,005900,2258.62,2258.92,2258.62,2258.92
ETHUSD,20260514,010000,2258.88,2258.88,2258.57,2258.57
ETHUSD,20260514,010100,2258.60,2259.33,2258.51,2259.33
ETHUSD,20260514,010200,2259.36,2260.35,2259.36,2259.54
ETHUSD,20260514,010300,2259.19,2259.19,2258.78,2258.96
ETHUSD,20260514,010400,2258.82,2258.82,2257.42,2257.42
ETHUSD,20260514,010500,2257.50,2257.90,2257.48,2257.48
ETHUSD,20260514,010600,2257.75,2258.79,2257.75,2258.79
ETHUSD,20260514,010700,2258.75,2259.04,2258.48,2259.04
ETHUSD,20260514,010800,2259.14,2259.23,2258.33,2258.48
ETHUSD,20260514,010900,2258.46,2259.65,2258.44,2259.40
ETHUSD,20260514,011000,2259.50,2260.15,2259.50,2260.15
ETHUSD,20260514,011100,2260.21,2260.21,2258.52,2258.79
ETHUSD,20260514,011200,2259.33,2259.75,2259.33,2259.75
ETHUSD,20260514,011300,2259.69,2259.71,2258.90,2259.23
ETHUSD,20260514,011400,2259.14,2259.26,2259.04,2259.23
ETHUSD,20260514,011500,2259.24,2259.90,2259.23,2259.23
ETHUSD,20260514,011600,2259.19,2259.19,2258.48,2258.48
ETHUSD,20260514,011700,2258.50,2258.85,2258.50,2258.85
ETHUSD,20260514,011800,2259.10,2259.37,2258.96,2258.96
ETHUSD,20260514,011900,2258.90,2259.38,2258.44,2258.44
ETHUSD,20260514,012000,2258.42,2258.42,2257.89,2257.94
ETHUSD,20260514,012100,2258.25,2258.32,2258.25,2258.32
ETHUSD,20260514,012200,2258.35,2258.62,2258.00,2258.00
ETHUSD,20260514,012300,2258.06,2258.50,2258.06,2258.48
ETHUSD,20260514,012400,2258.77,2258.77,2258.42,2258.42
ETHUSD,20260514,012500,2258.55,2259.06,2258.55,2259.00
ETHUSD,20260514,012600,2259.02,2259.96,2259.02,2259.96
ETHUSD,20260514,012700,2259.98,2260.79,2259.98,2260.06
ETHUSD,20260514,012800,2260.18,2260.67,2260.15,2260.15
ETHUSD,20260514,012900,2259.06,2259.06,2256.60,2256.60
ETHUSD,20260514,013000,2256.48,2256.48,2254.37,2256.31
ETHUSD,20260514,013100,2256.52,2257.65,2256.52,2257.65
ETHUSD,20260514,013200,2257.67,2257.67,2255.92,2256.35
ETHUSD,20260514,013300,2256.42,2256.48,2255.94,2255.94
ETHUSD,20260514,013400,2255.89,2255.89,2253.83,2254.60
ETHUSD,20260514,013500,2254.71,2255.00,2254.71,2255.00
ETHUSD,20260514,013600,2255.31,2256.07,2255.31,2256.06
ETHUSD,20260514,013700,2256.08,2256.08,2256.06,2256.06
ETHUSD,20260514,013800,2256.05,2256.05,2255.10,2255.10
ETHUSD,20260514,013900,2255.11,2255.33,2254.76,2254.76
ETHUSD,20260514,014000,2254.53,2254.81,2254.34,2254.81
ETHUSD,20260514,014100,2254.82,2254.90,2254.81,2254.90
ETHUSD,20260514,014200,2255.17,2256.33,2255.17,2256.33
ETHUSD,20260514,014300,2256.09,2256.33,2255.83,2256.33
ETHUSD,20260514,014400,2256.33,2256.33,2256.33,2256.33
ETHUSD,20260514,014500,2256.33,2256.33,2256.33,2256.33
ETHUSD,20260514,014600,2256.83,2257.27,2256.75,2256.83
ETHUSD,20260514,014700,2256.80,2256.80,2256.77,2256.77
ETHUSD,20260514,014800,2256.78,2257.13,2256.77,2257.13
ETHUSD,20260514,014900,2257.15,2257.71,2257.15,2257.71
ETHUSD,20260514,015000,2257.63,2257.63,2256.40,2256.40
ETHUSD,20260514,015100,2256.38,2256.38,2255.98,2255.98
ETHUSD,20260514,015200,2255.96,2255.96,2255.25,2255.25
ETHUSD,20260514,015300,2255.19,2256.46,2255.19,2256.46
ETHUSD,20260514,015400,2256.73,2257.17,2256.73,2257.17
ETHUSD,20260514,015500,2257.52,2258.20,2257.52,2258.20
ETHUSD,20260514,015600,2258.31,2258.31,2257.87,2257.90
ETHUSD,20260514,015700,2257.89,2257.90,2257.69,2257.69
ETHUSD,20260514,015800,2257.69,2257.69,2257.44,2257.44
ETHUSD,20260514,015900,2257.44,2257.44,2257.44,2257.44
ETHUSD,20260514,020000,2257.59,2257.90,2257.59,2257.65
ETHUSD,20260514,020100,2257.79,2260.91,2257.19,2260.81
ETHUSD,20260514,020200,2260.96,2261.35,2258.88,2258.88
ETHUSD,20260514,020300,2259.02,2260.79,2259.02,2260.10
ETHUSD,20260514,020400,2260.08,2261.07,2259.17,2261.07
ETHUSD,20260514,020500,2261.23,2261.83,2260.79,2260.93
ETHUSD,20260514,020600,2260.82,2261.50,2260.59,2261.23
ETHUSD,20260514,020700,2261.35,2262.04,2261.21,2261.83
ETHUSD,20260514,020800,2261.94,2263.23,2261.85,2263.23
ETHUSD,20260514,020900,2263.31,2264.39,2263.31,2264.13
ETHUSD,20260514,021000,2264.02,2264.35,2263.44,2263.88
ETHUSD,20260514,021100,2263.77,2263.90,2262.64,2263.10
ETHUSD,20260514,021200,2263.28,2263.28,2262.62,2263.12
ETHUSD,20260514,021300,2263.00,2263.00,2262.23,2262.73
ETHUSD,20260514,021400,2262.99,2264.21,2262.99,2264.21
ETHUSD,20260514,021500,2264.43,2265.13,2264.43,2265.13
ETHUSD,20260514,021600,2265.34,2266.56,2265.34,2266.40
ETHUSD,20260514,021700,2266.17,2266.69,2265.55,2265.55
ETHUSD,20260514,021800,2265.44,2266.43,2265.04,2265.04
ETHUSD,20260514,021900,2264.96,2264.96,2264.03,2264.03
ETHUSD,20260514,022000,2263.87,2263.98,2263.13,2263.42
ETHUSD,20260514,022100,2263.43,2264.44,2261.62,2261.62
ETHUSD,20260514,022200,2261.78,2262.50,2261.62,2261.94
ETHUSD,20260514,022300,2262.14,2263.15,2262.14,2262.81
ETHUSD,20260514,022400,2262.69,2263.63,2262.69,2263.63
ETHUSD,20260514,022500,2263.69,2264.02,2263.63,2263.63
ETHUSD,20260514,022600,2263.88,2264.48,2263.81,2263.83
ETHUSD,20260514,022700,2263.72,2263.72,2262.83,2263.19
ETHUSD,20260514,022800,2263.31,2263.43,2262.88,2262.95
ETHUSD,20260514,022900,2262.94,2262.94,2262.58,2262.58
ETHUSD,20260514,023000,2262.79,2263.02,2262.69,2262.81
ETHUSD,20260514,023100,2263.19,2265.17,2263.19,2264.84
ETHUSD,20260514,023200,2264.73,2265.25,2264.33,2264.85
ETHUSD,20260514,023300,2264.86,2266.56,2264.86,2265.90
ETHUSD,20260514,023400,2266.08,2267.57,2265.92,2266.29
ETHUSD,20260514,023500,2266.30,2267.00,2266.30,2267.00
ETHUSD,20260514,023600,2266.85,2266.85,2265.92,2266.62
ETHUSD,20260514,023700,2266.74,2267.35,2266.73,2267.35
ETHUSD,20260514,023800,2267.34,2267.64,2266.57,2267.37
ETHUSD,20260514,023900,2267.24,2267.35,2266.15,2266.15
ETHUSD,20260514,024000,2266.03,2266.10,2264.90,2265.75
ETHUSD,20260514,024100,2265.86,2266.56,2265.86,2265.87
ETHUSD,20260514,024200,2265.93,2266.08,2265.46,2265.46
ETHUSD,20260514,024300,2265.29,2265.82,2265.00,2265.04
ETHUSD,20260514,024400,2265.12,2265.98,2265.12,2265.79
ETHUSD,20260514,024500,2265.83,2267.00,2265.83,2266.82
ETHUSD,20260514,024600,2266.99,2268.36,2266.99,2267.65
ETHUSD,20260514,024700,2267.81,2268.37,2267.65,2267.81
ETHUSD,20260514,024800,2267.62,2267.62,2266.42,2267.25
ETHUSD,20260514,024900,2267.08,2267.75,2266.92,2266.92
ETHUSD,20260514,025000,2267.21,2267.21,2266.00,2267.06
ETHUSD,20260514,025100,2267.21,2267.35,2265.83,2265.83
ETHUSD,20260514,025200,2265.99,2266.56,2265.99,2266.23
ETHUSD,20260514,025300,2266.31,2266.31,2266.29,2266.29
ETHUSD,20260514,025400,2266.30,2266.30,2264.80,2264.80
ETHUSD,20260514,025500,2264.67,2265.07,2264.65,2265.00
ETHUSD,20260514,025600,2265.12,2265.61,2265.12,2265.61
ETHUSD,20260514,025700,2265.90,2266.02,2265.27,2265.32
ETHUSD,20260514,025800,2265.35,2265.77,2265.23,2265.77
ETHUSD,20260514,025900,2265.84,2266.30,2265.84,2266.29
ETHUSD,20260514,030000,2266.52,2267.27,2265.58,2265.58
ETHUSD,20260514,030100,2265.41,2266.06,2264.87,2266.06
ETHUSD,20260514,030200,2266.08,2267.10,2266.04,2267.10
ETHUSD,20260514,030300,2267.29,2268.37,2267.29,2267.67
ETHUSD,20260514,030400,2267.53,2267.53,2265.71,2265.81
ETHUSD,20260514,030500,2265.85,2267.23,2265.85,2267.23
ETHUSD,20260514,030600,2267.34,2267.62,2266.71,2266.71
ETHUSD,20260514,030700,2266.49,2266.49,2265.40,2265.47
ETHUSD,20260514,030800,2265.47,2265.47,2265.04,2265.04
ETHUSD,20260514,030900,2265.00,2265.49,2264.67,2264.67
ETHUSD,20260514,031000,2264.65,2265.63,2264.38,2265.10
ETHUSD,20260514,031100,2265.12,2266.00,2265.12,2265.69
ETHUSD,20260514,031200,2265.55,2265.90,2265.27,2265.27
ETHUSD,20260514,031300,2265.23,2266.18,2265.19,2266.18
ETHUSD,20260514,031400,2266.58,2266.67,2264.65,2264.65
ETHUSD,20260514,031500,2264.38,2264.91,2263.38,2264.91
ETHUSD,20260514,031600,2264.79,2264.85,2263.69,2263.69
ETHUSD,20260514,031700,2263.65,2264.18,2260.75,2264.18
ETHUSD,20260514,031800,2264.29,2264.29,2263.31,2263.54
ETHUSD,20260514,031900,2263.55,2264.45,2263.39,2264.27
ETHUSD,20260514,032000,2263.74,2264.16,2263.21,2264.16
ETHUSD,20260514,032100,2264.14,2264.14,2263.23,2263.70
ETHUSD,20260514,032200,2263.54,2264.85,2263.50,2264.03
ETHUSD,20260514,032300,2263.94,2263.94,2262.98,2263.25
ETHUSD,20260514,032400,2263.24,2263.38,2262.81,2262.81
ETHUSD,20260514,032500,2262.92,2263.15,2261.52,2262.41
ETHUSD,20260514,032600,2262.51,2263.96,2262.51,2263.60
ETHUSD,20260514,032700,2263.53,2263.67,2263.15,2263.56
ETHUSD,20260514,032800,2263.71,2263.83,2263.52,2263.75
ETHUSD,20260514,032900,2263.56,2263.56,2262.65,2262.65
ETHUSD,20260514,033000,2262.42,2262.42,2261.18,2261.73
ETHUSD,20260514,033100,2261.79,2263.33,2261.73,2263.14
ETHUSD,20260514,033200,2263.04,2263.21,2261.72,2261.72
ETHUSD,20260514,033300,2261.73,2262.54,2261.06,2262.54
ETHUSD,20260514,033400,2262.62,2262.62,2260.75,2260.75
ETHUSD,20260514,033500,2260.57,2261.60,2260.57,2261.44
ETHUSD,20260514,033600,2261.27,2261.27,2259.79,2260.29
ETHUSD,20260514,033700,2260.38,2260.38,2259.79,2260.36
ETHUSD,20260514,033800,2260.47,2260.51,2259.08,2260.11
ETHUSD,20260514,033900,2260.15,2260.15,2259.46,2259.75
ETHUSD,20260514,034000,2259.79,2261.27,2259.79,2261.27
ETHUSD,20260514,034100,2261.29,2262.37,2261.12,2262.37
ETHUSD,20260514,034200,2262.35,2262.35,2261.12,2261.15
ETHUSD,20260514,034300,2261.16,2261.16,2260.56,2260.56
ETHUSD,20260514,034400,2260.18,2260.79,2259.17,2260.79
ETHUSD,20260514,034500,2260.88,2261.91,2260.88,2261.91
ETHUSD,20260514,034600,2262.25,2262.56,2261.20,2261.20
ETHUSD,20260514,034700,2261.11,2261.11,2259.51,2261.06
ETHUSD,20260514,034800,2261.15,2261.79,2261.15,2261.79
ETHUSD,20260514,034900,2261.84,2263.37,2261.84,2263.37
ETHUSD,20260514,035000,2263.40,2264.77,2263.40,2263.67
ETHUSD,20260514,035100,2263.72,2265.62,2263.72,2264.90
ETHUSD,20260514,035200,2264.80,2266.13,2264.65,2265.65
ETHUSD,20260514,035300,2265.75,2265.75,2264.73,2264.92
ETHUSD,20260514,035400,2265.11,2266.12,2265.11,2265.88
ETHUSD,20260514,035500,2265.86,2265.86,2265.37,2265.40
ETHUSD,20260514,035600,2265.32,2265.71,2264.73,2265.40
ETHUSD,20260514,035700,2265.46,2265.54,2265.00,2265.40
ETHUSD,20260514,035800,2265.46,2265.73,2264.06,2264.27
ETHUSD,20260514,035900,2264.42,2264.50,2264.21,2264.21
ETHUSD,20260514,040000,2264.14,2264.27,2263.99,2264.00
ETHUSD,20260514,040100,2263.98,2265.10,2263.97,2265.10
ETHUSD,20260514,040200,2265.22,2265.44,2264.75,2264.79
ETHUSD,20260514,040300,2264.73,2265.50,2264.65,2265.50
ETHUSD,20260514,040400,2265.65,2265.75,2263.75,2263.75
ETHUSD,20260514,040500,2263.69,2263.75,2262.59,2262.69
ETHUSD,20260514,040600,2262.71,2263.65,2262.67,2263.45
ETHUSD,20260514,040700,2263.39,2263.40,2263.04,2263.25
ETHUSD,20260514,040800,2263.46,2263.46,2262.81,2262.83
ETHUSD,20260514,040900,2262.62,2264.02,2262.34,2263.96
ETHUSD,20260514,041000,2263.81,2263.87,2263.21,2263.87
ETHUSD,20260514,041100,2263.71,2264.57,2263.23,2264.29
ETHUSD,20260514,041200,2264.35,2264.60,2263.92,2264.00
ETHUSD,20260514,041300,2263.92,2264.00,2262.71,2262.71
ETHUSD,20260514,041400,2262.72,2262.98,2261.46,2261.46
ETHUSD,20260514,041500,2261.33,2261.33,2260.77,2260.94
ETHUSD,20260514,041600,2260.90,2261.90,2260.65,2261.31
ETHUSD,20260514,041700,2261.23,2261.23,2260.39,2260.60
ETHUSD,20260514,041800,2260.95,2261.04,2260.15,2260.15
ETHUSD,20260514,041900,2260.16,2260.17,2259.85,2259.85
ETHUSD,20260514,042000,2259.83,2260.90,2259.83,2260.90
ETHUSD,20260514,042100,2260.94,2262.54,2260.94,2262.09
ETHUSD,20260514,042200,2262.19,2262.58,2262.19,2262.19
ETHUSD,20260514,042300,2262.30,2262.58,2262.30,2262.58
ETHUSD,20260514,042400,2262.58,2262.58,2262.23,2262.23
ETHUSD,20260514,042500,2262.27,2262.27,2262.02,2262.08
ETHUSD,20260514,042600,2262.11,2262.32,2262.11,2262.32
ETHUSD,20260514,042700,2262.44,2262.44,2262.08,2262.22
ETHUSD,20260514,042800,2262.27,2262.27,2262.00,2262.00
ETHUSD,20260514,042900,2262.00,2262.00,2261.96,2261.96
ETHUSD,20260514,043000,2262.00,2262.58,2262.00,2262.58
ETHUSD,20260514,043100,2262.37,2262.37,2262.04,2262.04
ETHUSD,20260514,043200,2262.00,2262.08,2262.00,2262.08
ETHUSD,20260514,043300,2262.11,2262.11,2262.00,2262.00
ETHUSD,20260514,043400,2261.88,2261.88,2261.11,2261.11
ETHUSD,20260514,043500,2261.05,2261.25,2260.92,2261.25
ETHUSD,20260514,043600,2261.23,2261.64,2260.69,2261.62
ETHUSD,20260514,043700,2261.64,2261.67,2260.52,2260.52
ETHUSD,20260514,043800,2260.51,2260.87,2260.01,2260.46
ETHUSD,20260514,043900,2260.59,2260.87,2260.48,2260.48
ETHUSD,20260514,044000,2260.49,2260.50,2260.48,2260.48
ETHUSD,20260514,044100,2260.40,2260.40,2259.03,2259.44
ETHUSD,20260514,044200,2259.23,2259.23,2258.21,2258.40
ETHUSD,20260514,044300,2258.67,2259.52,2258.67,2259.26
ETHUSD,20260514,044400,2259.27,2259.60,2258.87,2259.56
ETHUSD,20260514,044500,2259.59,2259.79,2259.56,2259.79
ETHUSD,20260514,044600,2260.10,2260.10,2259.42,2259.67
ETHUSD,20260514,044700,2259.73,2259.73,2258.58,2258.58
ETHUSD,20260514,044800,2258.40,2258.40,2255.47,2256.31
ETHUSD,20260514,044900,2256.04,2256.04,2253.60,2254.31
ETHUSD,20260514,045000,2254.42,2254.42,2252.82,2252.82
ETHUSD,20260514,045100,2252.66,2252.83,2251.73,2251.79
ETHUSD,20260514,045200,2251.72,2252.58,2251.60,2252.23
ETHUSD,20260514,045300,2252.11,2252.37,2249.88,2249.88
ETHUSD,20260514,045400,2249.54,2250.00,2246.75,2249.77
ETHUSD,20260514,045500,2249.81,2250.54,2248.81,2250.54
ETHUSD,20260514,045600,2250.36,2252.23,2250.33,2250.90
ETHUSD,20260514,045700,2250.98,2251.04,2250.15,2250.42
ETHUSD,20260514,045800,2250.25,2250.94,2250.15,2250.25
ETHUSD,20260514,045900,2250.33,2250.90,2250.19,2250.88
ETHUSD,20260514,050000,2250.82,2250.82,2249.92,2250.54
ETHUSD,20260514,050100,2250.39,2250.52,2249.15,2250.52
ETHUSD,20260514,050200,2250.67,2253.04,2250.67,2253.04
ETHUSD,20260514,050300,2253.19,2254.01,2253.00,2253.35
ETHUSD,20260514,050400,2253.50,2253.72,2253.00,2253.72
ETHUSD,20260514,050500,2253.86,2254.00,2252.83,2252.83
ETHUSD,20260514,050600,2252.88,2253.23,2251.54,2251.96
ETHUSD,20260514,050700,2251.90,2251.90,2249.67,2249.67
ETHUSD,20260514,050800,2249.86,2250.14,2245.69,2246.75
ETHUSD,20260514,050900,2246.31,2246.31,2242.75,2243.24
ETHUSD,20260514,051000,2243.73,2245.67,2243.73,2245.17
ETHUSD,20260514,051100,2245.30,2247.23,2245.30,2247.17
ETHUSD,20260514,051200,2247.09,2247.29,2246.23,2246.96
ETHUSD,20260514,051300,2247.05,2248.40,2247.05,2248.40
ETHUSD,20260514,051400,2248.55,2248.97,2248.19,2248.61
ETHUSD,20260514,051500,2248.79,2249.21,2248.19,2248.35
ETHUSD,20260514,051600,2248.54,2248.71,2248.08,2248.08
ETHUSD,20260514,051700,2248.04,2248.04,2246.33,2246.43
ETHUSD,20260514,051800,2246.48,2246.95,2244.64,2246.52
ETHUSD,20260514,051900,2246.67,2248.46,2246.67,2248.08
ETHUSD,20260514,052000,2248.12,2248.46,2245.75,2245.75
ETHUSD,20260514,052100,2245.50,2245.60,2240.95,2240.95
ETHUSD,20260514,052200,2240.72,2243.46,2240.72,2242.48
ETHUSD,20260514,052300,2242.50,2242.93,2239.45,2240.16
ETHUSD,20260514,052400,2240.27,2240.58,2238.44,2240.48
ETHUSD,20260514,052500,2240.47,2242.59,2240.47,2242.12
ETHUSD,20260514,052600,2242.29,2245.10,2242.29,2243.84
ETHUSD,20260514,052700,2243.96,2245.73,2243.96,2245.38
ETHUSD,20260514,052800,2245.94,2246.95,2245.69,2246.95
ETHUSD,20260514,052900,2247.06,2250.55,2247.06,2249.98
ETHUSD,20260514,053000,2250.06,2250.23,2248.92,2249.35
ETHUSD,20260514,053100,2249.31,2249.60,2248.15,2248.15
ETHUSD,20260514,053200,2248.02,2248.19,2247.80,2248.18
ETHUSD,20260514,053300,2248.42,2250.14,2248.42,2249.85
ETHUSD,20260514,053400,2249.97,2250.08,2249.31,2249.44
ETHUSD,20260514,053500,2249.94,2250.48,2249.29,2249.80
ETHUSD,20260514,053600,2249.88,2250.96,2249.88,2250.96
ETHUSD,20260514,053700,2250.98,2251.56,2250.54,2251.18
ETHUSD,20260514,053800,2251.04,2251.09,2248.02,2248.15
ETHUSD,20260514,053900,2248.20,2248.66,2246.41,2246.41
ETHUSD,20260514,054000,2246.27,2246.27,2244.14,2245.01
ETHUSD,20260514,054100,2244.89,2245.79,2244.43,2245.56
ETHUSD,20260514,054200,2245.60,2246.47,2245.32,2245.55
ETHUSD,20260514,054300,2245.59,2245.60,2244.42,2245.19
ETHUSD,20260514,054400,2245.12,2246.44,2244.46,2246.22
ETHUSD,20260514,054500,2246.16,2246.76,2246.00,2246.46
ETHUSD,20260514,054600,2246.38,2246.38,2245.56,2246.17
ETHUSD,20260514,054700,2246.08,2246.08,2244.00,2244.90
ETHUSD,20260514,054800,2244.85,2244.88,2242.85,2242.85
ETHUSD,20260514,054900,2242.68,2243.83,2242.15,2242.15
ETHUSD,20260514,055000,2242.19,2242.46,2241.00,2241.15
ETHUSD,20260514,055100,2241.33,2242.13,2241.33,2241.69
ETHUSD,20260514,055200,2241.68,2241.85,2239.48,2240.55
ETHUSD,20260514,055300,2240.50,2241.57,2240.46,2240.96
ETHUSD,20260514,055400,2241.02,2242.78,2241.02,2242.54
ETHUSD,20260514,055500,2242.48,2242.58,2242.10,2242.35
ETHUSD,20260514,055600,2241.58,2241.58,2240.43,2241.48
ETHUSD,20260514,055700,2241.37,2241.37,2239.79,2240.67
ETHUSD,20260514,055800,2240.77,2240.81,2239.21,2239.87
ETHUSD,20260514,055900,2239.58,2240.63,2237.93,2240.42
ETHUSD,20260514,060000,2240.38,2241.56,2240.15,2241.15
ETHUSD,20260514,060100,2241.40,2241.61,2240.30,2241.19
ETHUSD,20260514,060200,2241.12,2241.17,2239.70,2240.10
ETHUSD,20260514,060300,2240.06,2240.06,2238.54,2239.88
ETHUSD,20260514,060400,2239.83,2242.12,2239.79,2242.02
ETHUSD,20260514,060500,2242.10,2242.69,2241.90,2242.04
ETHUSD,20260514,060600,2242.18,2243.84,2242.17,2243.59
ETHUSD,20260514,060700,2243.67,2244.94,2243.67,2244.79
ETHUSD,20260514,060800,2244.88,2246.00,2244.83,2246.00
ETHUSD,20260514,060900,2246.19,2247.54,2246.19,2247.25
ETHUSD,20260514,061000,2247.27,2248.08,2247.27,2247.77
ETHUSD,20260514,061100,2247.90,2248.40,2247.66,2248.38
ETHUSD,20260514,061200,2248.29,2248.29,2247.10,2247.10
ETHUSD,20260514,061300,2247.06,2248.19,2247.04,2248.02
ETHUSD,20260514,061400,2247.93,2248.40,2247.68,2248.40
ETHUSD,20260514,061500,2248.47,2248.61,2248.27,2248.61
ETHUSD,20260514,061600,2248.67,2249.62,2247.59,2248.08
ETHUSD,20260514,061700,2248.15,2248.90,2247.69,2248.69
ETHUSD,20260514,061800,2248.67,2249.47,2248.60,2249.47
ETHUSD,20260514,061900,2249.46,2251.00,2249.46,2251.00
ETHUSD,20260514,062000,2251.13,2252.64,2251.13,2251.40
ETHUSD,20260514,062100,2251.49,2252.10,2251.04,2251.04
ETHUSD,20260514,062200,2251.02,2251.36,2250.62,2251.02
ETHUSD,20260514,062300,2251.00,2251.62,2250.48,2250.60
ETHUSD,20260514,062400,2250.59,2250.59,2250.10,2250.17
ETHUSD,20260514,062500,2250.15,2250.88,2250.15,2250.60
ETHUSD,20260514,062600,2250.57,2251.60,2250.48,2251.60
ETHUSD,20260514,062700,2251.73,2252.12,2251.50,2251.50
ETHUSD,20260514,062800,2251.47,2251.68,2250.62,2251.60
ETHUSD,20260514,062900,2251.56,2251.56,2250.83,2250.83
ETHUSD,20260514,063000,2250.75,2250.75,2250.54,2250.71
ETHUSD,20260514,063100,2250.77,2251.60,2250.77,2251.31
ETHUSD,20260514,063200,2251.27,2251.42,2251.19,2251.42
ETHUSD,20260514,063300,2251.23,2252.02,2250.79,2251.71
ETHUSD,20260514,063400,2251.75,2252.06,2251.75,2251.94
ETHUSD,20260514,063500,2252.14,2252.16,2250.73,2250.73
ETHUSD,20260514,063600,2250.71,2251.71,2250.38,2251.66
ETHUSD,20260514,063700,2251.60,2251.60,2251.10,2251.10
ETHUSD,20260514,063800,2251.02,2251.10,2250.71,2250.83
ETHUSD,20260514,063900,2251.16,2252.21,2251.16,2252.21
ETHUSD,20260514,064000,2252.30,2253.35,2252.30,2253.35
ETHUSD,20260514,064100,2253.33,2253.33,2252.40,2252.40
ETHUSD,20260514,064200,2252.45,2253.00,2252.42,2252.71
ETHUSD,20260514,064300,2252.67,2252.67,2252.21,2252.21
ETHUSD,20260514,064400,2252.40,2252.40,2252.10,2252.40
ETHUSD,20260514,064500,2252.44,2253.11,2252.44,2252.67
ETHUSD,20260514,064600,2252.60,2252.60,2252.12,2252.12
ETHUSD,20260514,064700,2252.11,2253.35,2251.40,2253.35
ETHUSD,20260514,064800,2253.43,2254.94,2253.43,2254.94
ETHUSD,20260514,064900,2255.07,2256.35,2255.07,2255.96
ETHUSD,20260514,065000,2256.00,2257.21,2256.00,2256.27
ETHUSD,20260514,065100,2256.04,2256.04,2254.58,2254.60
ETHUSD,20260514,065200,2254.67,2255.46,2254.42,2255.46
ETHUSD,20260514,065300,2255.40,2255.68,2255.23,2255.58
ETHUSD,20260514,065400,2255.52,2255.88,2255.23,2255.77
ETHUSD,20260514,065500,2255.81,2256.38,2255.80,2255.80
ETHUSD,20260514,065600,2255.69,2255.75,2255.69,2255.75
ETHUSD,20260514,065700,2255.75,2255.91,2255.75,2255.85
ETHUSD,20260514,065800,2255.56,2256.65,2255.48,2256.21
ETHUSD,20260514,065900,2256.10,2256.10,2255.79,2255.79
ETHUSD,20260514,070000,2255.66,2255.69,2255.13,2255.69
ETHUSD,20260514,070100,2255.65,2255.77,2254.75,2255.77
ETHUSD,20260514,070200,2255.64,2255.64,2255.06,2255.06
ETHUSD,20260514,070300,2255.05,2256.02,2255.05,2256.00
ETHUSD,20260514,070400,2255.98,2256.00,2255.29,2255.89
ETHUSD,20260514,070500,2255.98,2257.39,2255.98,2257.17
ETHUSD,20260514,070600,2257.02,2257.02,2255.76,2256.31
ETHUSD,20260514,070700,2256.05,2256.38,2255.94,2256.38
ETHUSD,20260514,070800,2256.42,2257.38,2256.42,2257.34
ETHUSD,20260514,070900,2257.20,2257.27,2256.44,2256.99
ETHUSD,20260514,071000,2257.08,2257.38,2257.00,2257.02
ETHUSD,20260514,071100,2256.98,2257.42,2256.98,2257.27
ETHUSD,20260514,071200,2257.26,2257.47,2256.85,2257.35
ETHUSD,20260514,071300,2257.24,2257.62,2257.17,2257.62
ETHUSD,20260514,071400,2257.57,2257.57,2257.41,2257.41
ETHUSD,20260514,071500,2257.29,2257.29,2255.79,2255.83
ETHUSD,20260514,071600,2255.54,2255.70,2254.57,2255.63
ETHUSD,20260514,071700,2255.62,2255.96,2255.15,2255.96
ETHUSD,20260514,071800,2255.98,2257.31,2255.98,2257.31
ETHUSD,20260514,071900,2257.37,2257.37,2256.18,2256.59
ETHUSD,20260514,072000,2256.52,2256.83,2256.40,2256.83
ETHUSD,20260514,072100,2257.07,2258.42,2257.07,2258.42
ETHUSD,20260514,072200,2258.37,2259.56,2258.37,2259.56
ETHUSD,20260514,072300,2259.64,2260.31,2259.64,2260.04
ETHUSD,20260514,072400,2260.18,2260.48,2259.09,2259.27
ETHUSD,20260514,072500,2259.25,2259.90,2259.25,2259.65
ETHUSD,20260514,072600,2259.71,2259.90,2259.71,2259.79
ETHUSD,20260514,072700,2259.92,2260.04,2259.39,2259.39
ETHUSD,20260514,072800,2259.48,2259.48,2258.23,2258.71
ETHUSD,20260514,072900,2258.91,2260.04,2258.91,2260.04
ETHUSD,20260514,073000,2260.00,2260.50,2259.96,2260.21
ETHUSD,20260514,073100,2260.33,2261.79,2260.33,2261.35
ETHUSD,20260514,073200,2261.25,2261.67,2260.98,2261.17
ETHUSD,20260514,073300,2261.12,2261.98,2260.90,2261.98
ETHUSD,20260514,073400,2262.21,2263.63,2262.21,2263.38
ETHUSD,20260514,073500,2263.19,2264.00,2262.67,2262.67
ETHUSD,20260514,073600,2262.62,2264.00,2262.42,2264.00
ETHUSD,20260514,073700,2263.98,2263.98,2262.98,2262.98
ETHUSD,20260514,073800,2262.83,2263.19,2262.21,2262.94
ETHUSD,20260514,073900,2262.96,2263.56,2262.69,2263.49
ETHUSD,20260514,074000,2263.42,2263.65,2262.41,2262.41
ETHUSD,20260514,074100,2262.26,2263.35,2262.26,2263.35
ETHUSD,20260514,074200,2263.25,2263.25,2262.58,2263.02
ETHUSD,20260514,074300,2262.91,2263.82,2262.40,2262.71
ETHUSD,20260514,074400,2262.59,2262.59,2262.12,2262.12
ETHUSD,20260514,074500,2262.10,2262.96,2262.06,2262.96
ETHUSD,20260514,074600,2262.99,2266.57,2262.99,2265.92
ETHUSD,20260514,074700,2266.26,2266.41,2265.00,2266.10
ETHUSD,20260514,074800,2266.11,2266.58,2266.11,2266.50
ETHUSD,20260514,074900,2266.39,2266.65,2266.12,2266.13
ETHUSD,20260514,075000,2266.19,2266.65,2266.00,2266.14
ETHUSD,20260514,075100,2266.27,2266.40,2266.01,2266.06
ETHUSD,20260514,075200,2266.37,2269.31,2266.37,2268.50
ETHUSD,20260514,075300,2268.49,2272.69,2268.48,2271.03
ETHUSD,20260514,075400,2270.94,2270.94,2269.20,2269.63
ETHUSD,20260514,075500,2269.59,2269.62,2268.17,2268.17
ETHUSD,20260514,075600,2268.10,2268.10,2266.27,2266.99
ETHUSD,20260514,075700,2267.00,2267.06,2266.21,2266.68
ETHUSD,20260514,075800,2266.79,2268.00,2266.79,2268.00
ETHUSD,20260514,075900,2268.01,2268.73,2267.52,2267.52
ETHUSD,20260514,080000,2267.62,2268.27,2267.44,2267.44
ETHUSD,20260514,080100,2267.50,2269.00,2267.50,2269.00
ETHUSD,20260514,080200,2269.02,2269.36,2268.79,2268.79
ETHUSD,20260514,080300,2268.54,2268.54,2266.75,2268.22
ETHUSD,20260514,080400,2268.08,2269.66,2268.08,2268.62
ETHUSD,20260514,080500,2268.63,2269.44,2268.63,2269.44
ETHUSD,20260514,080600,2269.66,2271.17,2269.66,2270.60
ETHUSD,20260514,080700,2270.64,2272.52,2270.64,2272.52
ETHUSD,20260514,080800,2272.54,2273.80,2271.31,2271.46
ETHUSD,20260514,080900,2271.68,2272.11,2269.27,2269.27
ETHUSD,20260514,081000,2269.23,2269.42,2268.88,2268.88
ETHUSD,20260514,081100,2268.79,2271.23,2268.79,2271.23
ETHUSD,20260514,081200,2271.38,2272.71,2271.38,2272.17
ETHUSD,20260514,081300,2272.33,2272.54,2271.50,2271.81
ETHUSD,20260514,081400,2271.90,2272.56,2271.90,2272.23
ETHUSD,20260514,081500,2272.29,2272.81,2272.29,2272.81
ETHUSD,20260514,081600,2272.92,2273.29,2271.81,2271.81
ETHUSD,20260514,081700,2271.71,2271.71,2270.50,2271.33
ETHUSD,20260514,081800,2271.54,2272.36,2271.54,2272.10
ETHUSD,20260514,081900,2272.08,2272.10,2271.17,2272.00
ETHUSD,20260514,082000,2271.98,2271.98,2271.19,2271.19
ETHUSD,20260514,082100,2271.15,2271.75,2271.15,2271.60
ETHUSD,20260514,082200,2271.58,2272.00,2271.12,2271.50
ETHUSD,20260514,082300,2271.64,2272.19,2271.64,2272.17
ETHUSD,20260514,082400,2272.02,2272.19,2271.59,2272.19
ETHUSD,20260514,082500,2272.17,2272.17,2271.59,2271.59
ETHUSD,20260514,082600,2271.56,2272.38,2271.25,2271.25
ETHUSD,20260514,082700,2271.24,2271.24,2269.97,2270.01
ETHUSD,20260514,082800,2269.98,2270.26,2269.05,2269.54
ETHUSD,20260514,082900,2269.63,2270.23,2269.63,2270.23
ETHUSD,20260514,083000,2270.21,2270.22,2269.04,2269.04
ETHUSD,20260514,083100,2269.01,2270.06,2269.01,2269.90
ETHUSD,20260514,083200,2269.96,2270.04,2268.89,2269.07
ETHUSD,20260514,083300,2269.08,2269.46,2267.10,2267.27
ETHUSD,20260514,083400,2267.32,2267.36,2265.87,2266.50
ETHUSD,20260514,083500,2266.42,2266.58,2265.93,2266.35
ETHUSD,20260514,083600,2266.29,2267.06,2266.17,2266.79
ETHUSD,20260514,083700,2266.72,2267.79,2266.72,2267.79
ETHUSD,20260514,083800,2267.66,2267.73,2266.81,2267.73
ETHUSD,20260514,083900,2267.76,2267.92,2267.56,2267.92
ETHUSD,20260514,084000,2267.91,2267.91,2267.56,2267.87
ETHUSD,20260514,084100,2267.91,2269.35,2267.91,2269.35
ETHUSD,20260514,084200,2269.48,2269.60,2268.79,2268.79
ETHUSD,20260514,084300,2268.74,2268.74,2267.83,2268.37
ETHUSD,20260514,084400,2268.45,2268.54,2268.05,2268.15
ETHUSD,20260514,084500,2268.12,2268.37,2267.81,2268.36
ETHUSD,20260514,084600,2268.37,2268.37,2267.76,2268.37
ETHUSD,20260514,084700,2268.44,2268.79,2267.92,2268.37
ETHUSD,20260514,084800,2268.54,2268.54,2267.40,2267.40
ETHUSD,20260514,084900,2267.34,2267.34,2266.71,2267.25
ETHUSD,20260514,085000,2267.44,2268.35,2267.44,2267.47
ETHUSD,20260514,085100,2267.42,2268.23,2267.42,2267.65
ETHUSD,20260514,085200,2267.64,2268.40,2267.64,2268.25
ETHUSD,20260514,085300,2268.20,2268.21,2267.71,2267.71
ETHUSD,20260514,085400,2267.75,2267.79,2267.75,2267.75
ETHUSD,20260514,085500,2267.75,2267.94,2267.75,2267.94
ETHUSD,20260514,085600,2267.77,2267.77,2267.14,2267.25
ETHUSD,20260514,085700,2267.29,2267.46,2267.29,2267.38
ETHUSD,20260514,085800,2267.38,2267.46,2267.14,2267.14
ETHUSD,20260514,085900,2267.02,2267.47,2266.38,2267.38
ETHUSD,20260514,090000,2267.33,2267.38,2266.87,2266.87
ETHUSD,20260514,090100,2266.60,2267.86,2265.83,2267.86
ETHUSD,20260514,090200,2267.88,2269.02,2267.75,2267.75
ETHUSD,20260514,090300,2267.67,2268.40,2267.60,2267.77
ETHUSD,20260514,090400,2267.94,2268.12,2265.51,2265.51
ETHUSD,20260514,090500,2265.46,2265.46,2264.00,2264.83
ETHUSD,20260514,090600,2265.04,2265.30,2264.24,2265.30
ETHUSD,20260514,090700,2265.56,2265.56,2265.22,2265.29
ETHUSD,20260514,090800,2265.17,2265.17,2264.90,2265.10
ETHUSD,20260514,090900,2265.21,2265.98,2265.21,2265.98
ETHUSD,20260514,091000,2265.63,2265.63,2264.52,2264.68
ETHUSD,20260514,091100,2264.69,2264.69,2263.81,2264.21
ETHUSD,20260514,091200,2264.23,2264.77,2264.23,2264.65
ETHUSD,20260514,091300,2264.56,2264.56,2262.88,2263.13
ETHUSD,20260514,091400,2263.20,2263.92,2263.20,2263.69
ETHUSD,20260514,091500,2263.73,2263.90,2263.73,2263.90
ETHUSD,20260514,091600,2263.88,2264.00,2263.27,2264.00
ETHUSD,20260514,091700,2263.94,2263.94,2263.35,2263.87
ETHUSD,20260514,091800,2264.15,2264.15,2263.77,2263.77
ETHUSD,20260514,091900,2263.81,2264.00,2263.48,2264.00
ETHUSD,20260514,092000,2263.94,2263.94,2263.88,2263.88
ETHUSD,20260514,092100,2263.92,2264.17,2263.65,2263.65
ETHUSD,20260514,092200,2263.57,2264.00,2263.50,2264.00
ETHUSD,20260514,092300,2264.06,2265.83,2264.06,2265.83
ETHUSD,20260514,092400,2265.70,2265.70,2265.35,2265.35
ETHUSD,20260514,092500,2265.25,2265.25,2264.79,2264.96
ETHUSD,20260514,092600,2265.23,2265.72,2265.23,2265.72
ETHUSD,20260514,092700,2265.75,2266.85,2265.75,2266.85
ETHUSD,20260514,092800,2266.96,2266.96,2266.33,2266.87
ETHUSD,20260514,092900,2266.81,2266.81,2266.33,2266.77
ETHUSD,20260514,093000,2266.47,2266.47,2265.52,2265.52
ETHUSD,20260514,093100,2265.50,2266.06,2265.48,2266.06
ETHUSD,20260514,093200,2266.25,2266.44,2266.25,2266.44
ETHUSD,20260514,093300,2266.45,2268.73,2266.45,2268.69
ETHUSD,20260514,093400,2268.64,2269.79,2268.64,2269.52
ETHUSD,20260514,093500,2269.44,2269.52,2269.00,2269.23
ETHUSD,20260514,093600,2269.19,2269.48,2268.81,2269.08
ETHUSD,20260514,093700,2269.17,2269.52,2268.79,2268.83
ETHUSD,20260514,093800,2268.90,2269.08,2268.84,2268.84
ETHUSD,20260514,093900,2269.48,2269.56,2269.48,2269.50
ETHUSD,20260514,094000,2269.45,2269.45,2269.40,2269.40
ETHUSD,20260514,094100,2268.40,2268.57,2268.21,2268.57
ETHUSD,20260514,094200,2268.61,2268.89,2268.19,2268.89
ETHUSD,20260514,094300,2268.83,2269.04,2268.79,2269.04
ETHUSD,20260514,094400,2268.88,2268.88,2268.79,2268.79
ETHUSD,20260514,094500,2268.62,2268.69,2268.40,2268.60
ETHUSD,20260514,094600,2268.46,2268.54,2268.06,2268.06
ETHUSD,20260514,094700,2268.08,2268.33,2267.90,2267.98
ETHUSD,20260514,094800,2267.90,2267.90,2267.40,2267.40
ETHUSD,20260514,094900,2267.38,2267.94,2267.33,2267.94
ETHUSD,20260514,095000,2267.95,2267.96,2267.85,2267.85
ETHUSD,20260514,095100,2267.83,2267.83,2266.04,2266.46
ETHUSD,20260514,095200,2266.56,2267.56,2266.56,2267.56
ETHUSD,20260514,095300,2267.66,2267.94,2267.58,2267.58
ETHUSD,20260514,095400,2267.61,2268.04,2267.61,2268.04
ETHUSD,20260514,095500,2268.08,2268.08,2266.81,2266.81
ETHUSD,20260514,095600,2266.86,2268.04,2266.86,2268.04
ETHUSD,20260514,095700,2268.14,2268.23,2267.65,2267.65
ETHUSD,20260514,095800,2267.40,2267.40,2267.19,2267.29
ETHUSD,20260514,095900,2267.22,2267.22,2265.39,2265.39
ETHUSD,20260514,100000,2265.22,2265.33,2264.19,2264.48
ETHUSD,20260514,100100,2264.61,2266.39,2264.61,2266.17
ETHUSD,20260514,100200,2266.08,2266.08,2265.42,2265.48
ETHUSD,20260514,100300,2265.35,2265.35,2262.55,2263.06
ETHUSD,20260514,100400,2263.03,2263.03,2262.58,2262.58
ETHUSD,20260514,100500,2262.46,2262.69,2261.31,2261.98
ETHUSD,20260514,100600,2261.96,2261.98,2261.17,2261.52
ETHUSD,20260514,100700,2261.46,2262.69,2261.38,2262.69
ETHUSD,20260514,100800,2262.67,2264.07,2262.38,2264.07
ETHUSD,20260514,100900,2264.22,2264.65,2264.06,2264.65
ETHUSD,20260514,101000,2264.80,2265.92,2264.80,2265.54
ETHUSD,20260514,101100,2265.60,2268.13,2265.60,2268.13
ETHUSD,20260514,101200,2268.23,2268.62,2267.79,2267.79
ETHUSD,20260514,101300,2267.69,2267.69,2267.23,2267.23
ETHUSD,20260514,101400,2267.25,2267.40,2267.00,2267.00
ETHUSD,20260514,101500,2267.09,2267.44,2267.09,2267.38
ETHUSD,20260514,101600,2267.44,2268.09,2267.44,2267.94
ETHUSD,20260514,101700,2268.04,2268.30,2267.83,2268.17
ETHUSD,20260514,101800,2268.19,2268.29,2267.50,2267.50
ETHUSD,20260514,101900,2267.59,2267.93,2267.10,2267.10
ETHUSD,20260514,102000,2267.02,2267.71,2267.02,2267.19
ETHUSD,20260514,102100,2267.17,2267.17,2266.46,2266.73
ETHUSD,20260514,102200,2266.83,2266.83,2265.82,2266.04
ETHUSD,20260514,102300,2266.00,2266.12,2265.75,2265.88
ETHUSD,20260514,102400,2265.48,2265.48,2264.65,2265.00
ETHUSD,20260514,102500,2265.00,2265.00,2265.00,2265.00
ETHUSD,20260514,102600,2265.04,2265.79,2265.04,2265.79
ETHUSD,20260514,102700,2265.75,2265.75,2264.90,2264.90
ETHUSD,20260514,102800,2264.77,2265.35,2264.56,2265.35
ETHUSD,20260514,102900,2265.46,2266.17,2265.46,2266.15
ETHUSD,20260514,103000,2266.08,2266.13,2265.60,2265.60
ETHUSD,20260514,103100,2265.54,2266.98,2265.54,2266.94
ETHUSD,20260514,103200,2266.92,2267.42,2266.71,2266.98
ETHUSD,20260514,103300,2266.91,2267.56,2266.75,2267.56
ETHUSD,20260514,103400,2267.60,2268.49,2267.60,2268.49
ETHUSD,20260514,103500,2268.62,2269.04,2268.62,2268.93
ETHUSD,20260514,103600,2268.81,2268.92,2268.65,2268.92
ETHUSD,20260514,103700,2268.98,2269.31,2268.81,2269.31
ETHUSD,20260514,103800,2269.27,2269.92,2269.21,2269.54
ETHUSD,20260514,103900,2269.45,2270.00,2269.19,2269.60
ETHUSD,20260514,104000,2269.67,2269.75,2269.44,2269.75
ETHUSD,20260514,104100,2269.72,2269.72,2269.25,2269.25
ETHUSD,20260514,104200,2269.04,2269.04,2267.79,2267.79
ETHUSD,20260514,104300,2267.75,2268.52,2267.75,2268.23
ETHUSD,20260514,104400,2268.17,2268.17,2267.09,2267.26
ETHUSD,20260514,104500,2267.60,2268.19,2267.60,2267.85
ETHUSD,20260514,104600,2267.99,2268.08,2267.00,2267.00
ETHUSD,20260514,104700,2267.19,2267.58,2267.19,2267.33
ETHUSD,20260514,104800,2267.33,2267.33,2266.81,2266.81
ETHUSD,20260514,104900,2266.73,2266.73,2266.32,2266.32
ETHUSD,20260514,105000,2266.14,2266.14,2265.02,2265.02
ETHUSD,20260514,105100,2264.86,2265.64,2264.46,2265.64
ETHUSD,20260514,105200,2265.67,2265.67,2264.69,2264.89
ETHUSD,20260514,105300,2264.94,2265.42,2264.94,2265.23
ETHUSD,20260514,105400,2265.31,2266.64,2265.31,2266.64
ETHUSD,20260514,105500,2266.71,2266.71,2266.71,2266.71
ETHUSD,20260514,105600,2266.56,2266.56,2266.12,2266.12
ETHUSD,20260514,105700,2266.12,2266.29,2265.42,2266.29
ETHUSD,20260514,105800,2266.33,2266.54,2265.88,2266.02
ETHUSD,20260514,105900,2266.02,2266.02,2265.47,2265.47
ETHUSD,20260514,110000,2265.27,2265.35,2265.27,2265.35
ETHUSD,20260514,110100,2265.69,2266.44,2265.53,2265.53
ETHUSD,20260514,110200,2265.21,2266.02,2265.10,2265.81
ETHUSD,20260514,110300,2265.80,2265.81,2265.21,2265.77
ETHUSD,20260514,110400,2265.75,2265.75,2265.02,2265.02
ETHUSD,20260514,110500,2264.86,2265.02,2264.10,2264.10
ETHUSD,20260514,110600,2264.06,2264.73,2264.00,2264.73
ETHUSD,20260514,110700,2264.81,2265.44,2264.81,2265.44
ETHUSD,20260514,110800,2265.41,2265.44,2265.05,2265.25
ETHUSD,20260514,110900,2265.18,2265.18,2264.60,2264.65
ETHUSD,20260514,111000,2264.85,2265.22,2264.85,2265.21
ETHUSD,20260514,111100,2265.89,2266.71,2263.50,2264.40
ETHUSD,20260514,111200,2264.37,2264.37,2263.27,2263.46
ETHUSD,20260514,111300,2263.34,2264.65,2263.23,2264.58
ETHUSD,20260514,111400,2264.51,2264.51,2263.83,2263.83
ETHUSD,20260514,111500,2263.75,2263.75,2263.42,2263.48
ETHUSD,20260514,111600,2263.40,2263.40,2263.02,2263.38
ETHUSD,20260514,111700,2263.21,2263.21,2262.08,2262.21
ETHUSD,20260514,111800,2262.15,2262.25,2262.04,2262.12
ETHUSD,20260514,111900,2262.17,2262.23,2262.17,2262.23
ETHUSD,20260514,112000,2262.23,2262.52,2262.23,2262.52
ETHUSD,20260514,112100,2262.66,2263.42,2262.66,2263.42
ETHUSD,20260514,112200,2263.40,2263.40,2262.86,2263.16
ETHUSD,20260514,112300,2263.26,2263.71,2263.12,2263.12
ETHUSD,20260514,112400,2262.99,2262.99,2262.25,2262.25
ETHUSD,20260514,112500,2262.23,2262.23,2261.52,2261.52
ETHUSD,20260514,112600,2261.48,2261.48,2261.02,2261.02
ETHUSD,20260514,112700,2260.87,2261.29,2260.72,2261.10
ETHUSD,20260514,112800,2261.02,2261.25,2260.88,2260.88
ETHUSD,20260514,112900,2260.86,2260.86,2258.63,2259.29
ETHUSD,20260514,113000,2259.35,2260.19,2259.35,2260.19
ETHUSD,20260514,113100,2259.98,2259.98,2259.06,2259.06
ETHUSD,20260514,113200,2259.06,2259.06,2258.42,2258.44
ETHUSD,20260514,113300,2258.54,2258.54,2256.43,2258.23
ETHUSD,20260514,113400,2258.30,2258.66,2258.23,2258.66
ETHUSD,20260514,113500,2258.71,2259.04,2258.71,2259.04
ETHUSD,20260514,113600,2258.88,2258.98,2257.25,2257.25
ETHUSD,20260514,113700,2257.06,2257.06,2254.04,2255.54
ETHUSD,20260514,113800,2255.56,2255.64,2252.89,2252.89
ETHUSD,20260514,113900,2252.85,2253.60,2251.84,2252.99
ETHUSD,20260514,114000,2252.75,2254.06,2252.71,2254.06
ETHUSD,20260514,114100,2254.00,2254.10,2253.35,2253.81
ETHUSD,20260514,114200,2254.00,2255.16,2254.00,2255.10
ETHUSD,20260514,114300,2255.08,2255.21,2254.87,2254.96
ETHUSD,20260514,114400,2255.11,2255.79,2255.11,2255.52
ETHUSD,20260514,114500,2255.54,2255.60,2254.95,2255.38
ETHUSD,20260514,114600,2255.48,2255.48,2254.40,2254.40
ETHUSD,20260514,114700,2254.12,2255.13,2253.60,2255.13
ETHUSD,20260514,114800,2255.23,2255.52,2254.67,2254.67
ETHUSD,20260514,114900,2254.75,2255.88,2254.75,2254.81
ETHUSD,20260514,115000,2254.89,2255.52,2254.81,2255.52
ETHUSD,20260514,115100,2255.62,2255.87,2255.62,2255.79
ETHUSD,20260514,115200,2255.87,2255.87,2254.94,2254.94
ETHUSD,20260514,115300,2254.92,2255.83,2254.88,2255.83
ETHUSD,20260514,115400,2255.93,2256.10,2255.44,2255.92
ETHUSD,20260514,115500,2255.98,2255.98,2255.67,2255.71
ETHUSD,20260514,115600,2255.80,2256.12,2255.71,2255.71
ETHUSD,20260514,115700,2255.61,2256.19,2255.50,2256.19
ETHUSD,20260514,115800,2256.10,2256.31,2256.00,2256.31
ETHUSD,20260514,115900,2256.49,2257.40,2256.49,2257.31
ETHUSD,20260514,120000,2257.38,2257.44,2256.84,2256.84
ETHUSD,20260514,120100,2256.50,2258.42,2256.08,2258.42
ETHUSD,20260514,120200,2258.45,2259.31,2258.08,2258.42
ETHUSD,20260514,120300,2258.47,2258.90,2258.42,2258.90
ETHUSD,20260514,120400,2258.76,2259.06,2258.41,2258.81
ETHUSD,20260514,120500,2258.90,2259.30,2258.87,2258.87
ETHUSD,20260514,120600,2258.90,2260.08,2258.90,2259.94
ETHUSD,20260514,120700,2259.66,2259.66,2258.88,2258.88
ETHUSD,20260514,120800,2258.79,2258.79,2256.35,2256.56
ETHUSD,20260514,120900,2256.71,2257.17,2256.54,2256.54
ETHUSD,20260514,121000,2256.48,2257.42,2256.40,2257.35
ETHUSD,20260514,121100,2257.14,2257.30,2256.63,2257.30
ETHUSD,20260514,121200,2258.42,2262.23,2258.42,2262.19
ETHUSD,20260514,121300,2262.27,2263.72,2260.31,2260.63
ETHUSD,20260514,121400,2260.95,2261.19,2259.42,2259.56
ETHUSD,20260514,121500,2259.67,2260.06,2259.62,2259.96
ETHUSD,20260514,121600,2260.06,2261.38,2260.06,2261.38
ETHUSD,20260514,121700,2261.46,2261.63,2260.67,2260.81
ETHUSD,20260514,121800,2260.84,2263.13,2260.84,2263.13
ETHUSD,20260514,121900,2263.31,2264.23,2263.15,2263.40
ETHUSD,20260514,122000,2263.32,2264.50,2263.02,2263.67
ETHUSD,20260514,122100,2263.56,2264.25,2263.33,2263.33
ETHUSD,20260514,122200,2263.22,2263.22,2262.58,2263.06
ETHUSD,20260514,122300,2263.17,2263.64,2262.75,2263.21
ETHUSD,20260514,122400,2263.08,2263.08,2261.90,2261.90
ETHUSD,20260514,122500,2261.88,2262.08,2261.67,2261.67
ETHUSD,20260514,122600,2261.79,2262.50,2261.69,2262.50
ETHUSD,20260514,122700,2262.65,2262.94,2262.54,2262.54
ETHUSD,20260514,122800,2262.41,2263.23,2262.41,2262.52
ETHUSD,20260514,122900,2262.44,2262.86,2262.23,2262.76
ETHUSD,20260514,123000,2262.87,2262.87,2262.87,2262.87
ETHUSD,20260514,123100,2262.83,2262.83,2262.35,2262.40
ETHUSD,20260514,123200,2262.35,2262.40,2260.33,2260.71
ETHUSD,20260514,123300,2260.70,2260.70,2258.77,2258.96
ETHUSD,20260514,123400,2259.05,2259.98,2259.05,2259.98
ETHUSD,20260514,123500,2260.10,2261.06,2260.10,2261.06
ETHUSD,20260514,123600,2261.04,2261.04,2260.68,2260.83
ETHUSD,20260514,123700,2260.86,2261.46,2260.79,2260.83
ETHUSD,20260514,123800,2260.81,2261.25,2260.81,2260.81
ETHUSD,20260514,123900,2260.61,2260.61,2259.96,2259.96
ETHUSD,20260514,124000,2259.82,2259.82,2258.97,2258.97
ETHUSD,20260514,124100,2258.86,2258.86,2257.98,2257.98
ETHUSD,20260514,124200,2257.73,2257.73,2255.79,2255.92
ETHUSD,20260514,124300,2255.86,2256.12,2255.29,2256.12
ETHUSD,20260514,124400,2256.14,2256.15,2254.85,2255.69
ETHUSD,20260514,124500,2255.75,2256.46,2255.75,2256.46
ETHUSD,20260514,124600,2256.59,2258.12,2256.59,2257.77
ETHUSD,20260514,124700,2257.78,2258.17,2257.77,2257.98
ETHUSD,20260514,124800,2258.02,2258.17,2258.02,2258.17
ETHUSD,20260514,124900,2258.19,2258.33,2258.17,2258.33
ETHUSD,20260514,125000,2258.33,2258.86,2258.33,2258.86
ETHUSD,20260514,125100,2258.90,2258.90,2258.48,2258.63
ETHUSD,20260514,125200,2258.71,2259.90,2258.71,2258.75
ETHUSD,20260514,125300,2258.72,2259.88,2258.72,2259.47
ETHUSD,20260514,125400,2259.50,2261.44,2259.46,2261.44
ETHUSD,20260514,125500,2261.48,2261.56,2261.02,2261.44
ETHUSD,20260514,125600,2261.50,2262.52,2261.50,2262.24
ETHUSD,20260514,125700,2262.43,2262.54,2261.92,2261.92
ETHUSD,20260514,125800,2261.81,2261.83,2261.77,2261.83
ETHUSD,20260514,125900,2261.94,2262.04,2260.65,2261.03
ETHUSD,20260514,130000,2260.96,2261.13,2260.90,2261.13
ETHUSD,20260514,130100,2261.31,2262.33,2261.31,2262.33
ETHUSD,20260514,130200,2262.36,2262.98,2262.33,2262.98
ETHUSD,20260514,130300,2263.00,2263.00,2262.14,2262.46
ETHUSD,20260514,130400,2262.38,2262.38,2261.00,2261.02
ETHUSD,20260514,130500,2261.19,2261.35,2260.94,2261.09
ETHUSD,20260514,130600,2261.00,2261.00,2260.73,2260.77
ETHUSD,20260514,130700,2260.62,2260.62,2259.00,2259.00
ETHUSD,20260514,130800,2259.09,2259.96,2259.09,2259.96
ETHUSD,20260514,130900,2260.00,2260.77,2260.00,2260.77
ETHUSD,20260514,131000,2260.83,2262.29,2260.82,2262.29
ETHUSD,20260514,131100,2262.33,2262.38,2261.77,2261.81
ETHUSD,20260514,131200,2261.75,2261.75,2261.29,2261.29
ETHUSD,20260514,131300,2261.30,2261.60,2260.52,2260.52
ETHUSD,20260514,131400,2260.38,2260.38,2259.50,2259.60
ETHUSD,20260514,131500,2259.62,2259.65,2258.12,2258.12
ETHUSD,20260514,131600,2258.10,2258.10,2257.42,2257.81
ETHUSD,20260514,131700,2257.96,2258.46,2257.96,2258.46
ETHUSD,20260514,131800,2258.35,2258.63,2258.23,2258.63
ETHUSD,20260514,131900,2258.72,2259.44,2258.72,2259.44
ETHUSD,20260514,132000,2259.35,2259.88,2259.04,2259.04
ETHUSD,20260514,132100,2259.14,2260.36,2259.13,2259.13
ETHUSD,20260514,132200,2258.92,2258.92,2257.72,2257.72
ETHUSD,20260514,132300,2257.64,2257.64,2256.37,2256.39
ETHUSD,20260514,132400,2256.29,2256.35,2256.10,2256.30
ETHUSD,20260514,132500,2256.27,2256.35,2255.67,2255.67
ETHUSD,20260514,132600,2255.73,2256.12,2254.58,2255.81
ETHUSD,20260514,132700,2255.89,2256.23,2255.54,2255.54
ETHUSD,20260514,132800,2255.36,2255.69,2255.19,2255.38
ETHUSD,20260514,132900,2255.52,2255.56,2255.06,2255.33
ETHUSD,20260514,133000,2255.29,2256.29,2255.29,2256.19
ETHUSD,20260514,133100,2256.02,2256.12,2255.66,2256.12
ETHUSD,20260514,133200,2256.19,2256.23,2255.90,2256.12
ETHUSD,20260514,133300,2256.04,2256.04,2253.62,2253.62
ETHUSD,20260514,133400,2253.53,2254.19,2253.44,2254.19
ETHUSD,20260514,133500,2254.23,2254.27,2253.42,2253.56
ETHUSD,20260514,133600,2253.70,2255.35,2253.69,2254.40
ETHUSD,20260514,133700,2254.23,2255.63,2253.87,2255.63
ETHUSD,20260514,133800,2255.65,2256.33,2255.65,2256.13
ETHUSD,20260514,133900,2256.08,2256.65,2256.02,2256.65
ETHUSD,20260514,134000,2256.62,2256.62,2255.65,2255.65
ETHUSD,20260514,134100,2256.17,2256.17,2255.63,2255.63
ETHUSD,20260514,134200,2255.33,2255.52,2254.64,2254.88
ETHUSD,20260514,134300,2255.02,2255.17,2254.44,2254.44
ETHUSD,20260514,134400,2254.36,2254.36,2253.21,2253.21
ETHUSD,20260514,134500,2253.44,2253.75,2253.16,2253.19
ETHUSD,20260514,134600,2253.15,2253.37,2252.21,2252.35
ETHUSD,20260514,134700,2252.41,2252.94,2252.33,2252.33
ETHUSD,20260514,134800,2252.43,2252.86,2251.65,2251.73
ETHUSD,20260514,134900,2251.83,2254.54,2251.83,2254.45
ETHUSD,20260514,135000,2254.30,2254.30,2252.82,2252.88
ETHUSD,20260514,135100,2252.90,2253.57,2252.90,2253.57
ETHUSD,20260514,135200,2253.54,2253.54,2252.21,2252.21
ETHUSD,20260514,135300,2252.31,2253.06,2252.21,2253.06
ETHUSD,20260514,135400,2253.27,2253.67,2253.27,2253.37
ETHUSD,20260514,135500,2253.12,2254.91,2253.06,2254.91
ETHUSD,20260514,135600,2255.33,2255.33,2254.55,2254.55
ETHUSD,20260514,135700,2254.55,2254.55,2254.48,2254.48
ETHUSD,20260514,135800,2254.39,2254.39,2254.01,2254.15
ETHUSD,20260514,135900,2254.24,2254.33,2254.15,2254.15
ETHUSD,20260514,140000,2254.29,2254.62,2252.83,2252.83
ETHUSD,20260514,140100,2252.81,2252.81,2251.01,2251.94
ETHUSD,20260514,140200,2252.07,2253.88,2252.07,2253.88
ETHUSD,20260514,140300,2253.85,2253.85,2252.93,2252.93
ETHUSD,20260514,140400,2252.73,2253.44,2252.67,2252.67
ETHUSD,20260514,140500,2252.79,2254.71,2252.79,2254.29
ETHUSD,20260514,140600,2254.18,2254.44,2253.83,2254.44
ETHUSD,20260514,140700,2254.48,2254.56,2253.33,2253.33
ETHUSD,20260514,140800,2253.12,2253.12,2251.89,2251.90
ETHUSD,20260514,140900,2252.10,2253.02,2252.10,2252.42
ETHUSD,20260514,141000,2252.26,2252.65,2252.21,2252.65
ETHUSD,20260514,141100,2252.70,2254.56,2252.70,2254.29
ETHUSD,20260514,141200,2254.31,2254.38,2253.46,2253.80
ETHUSD,20260514,141300,2253.77,2253.77,2251.25,2251.25
ETHUSD,20260514,141400,2251.30,2252.25,2251.30,2251.62
ETHUSD,20260514,141500,2251.68,2251.91,2251.67,2251.88
ETHUSD,20260514,141600,2251.84,2252.71,2251.73,2252.42
ETHUSD,20260514,141700,2252.50,2252.98,2252.15,2252.15
ETHUSD,20260514,141800,2251.97,2251.97,2249.70,2249.85
ETHUSD,20260514,141900,2249.81,2250.12,2247.15,2247.45
ETHUSD,20260514,142000,2247.55,2248.37,2247.55,2248.19
ETHUSD,20260514,142100,2248.18,2250.87,2248.18,2250.87
ETHUSD,20260514,142200,2250.83,2250.83,2250.15,2250.71
ETHUSD,20260514,142300,2250.66,2251.33,2250.15,2251.10
ETHUSD,20260514,142400,2250.88,2250.88,2250.46,2250.46
ETHUSD,20260514,142500,2250.42,2251.70,2250.42,2251.70
ETHUSD,20260514,142600,2251.98,2254.06,2251.98,2252.85
ETHUSD,20260514,142700,2252.79,2252.96,2252.41,2252.41
ETHUSD,20260514,142800,2252.25,2252.73,2252.25,2252.73
ETHUSD,20260514,142900,2252.75,2253.27,2252.75,2253.03
ETHUSD,20260514,143000,2253.08,2253.08,2252.75,2252.98
ETHUSD,20260514,143100,2253.11,2253.46,2252.56,2253.29
ETHUSD,20260514,143200,2253.18,2254.23,2252.90,2253.67
ETHUSD,20260514,143300,2253.94,2254.38,2253.40,2253.40
ETHUSD,20260514,143400,2253.37,2255.24,2253.37,2255.24
ETHUSD,20260514,143500,2255.40,2259.27,2255.17,2259.27
ETHUSD,20260514,143600,2259.46,2262.10,2259.21,2260.12
ETHUSD,20260514,143700,2259.88,2259.88,2258.42,2258.96
ETHUSD,20260514,143800,2258.69,2258.69,2257.58,2257.86
ETHUSD,20260514,143900,2257.77,2258.92,2257.54,2258.15
ETHUSD,20260514,144000,2258.00,2258.21,2257.49,2258.17
ETHUSD,20260514,144100,2258.23,2258.29,2257.29,2257.67
ETHUSD,20260514,144200,2257.62,2258.08,2257.62,2258.04
ETHUSD,20260514,144300,2257.93,2257.93,2256.89,2256.89
ETHUSD,20260514,144400,2256.80,2256.94,2256.36,2256.42
ETHUSD,20260514,144500,2256.48,2258.64,2256.48,2258.64
ETHUSD,20260514,144600,2258.76,2259.65,2258.76,2259.65
ETHUSD,20260514,144700,2259.61,2260.50,2259.50,2260.23
ETHUSD,20260514,144800,2260.08,2260.44,2259.90,2260.04
ETHUSD,20260514,144900,2260.00,2260.50,2259.81,2260.11
ETHUSD,20260514,145000,2260.14,2260.70,2260.13,2260.70
ETHUSD,20260514,145100,2260.60,2260.60,2259.23,2259.23
ETHUSD,20260514,145200,2259.29,2260.63,2258.95,2258.95
ETHUSD,20260514,145300,2258.85,2259.50,2258.26,2258.26
ETHUSD,20260514,145400,2258.12,2258.96,2258.12,2258.94
ETHUSD,20260514,145500,2259.00,2259.81,2259.00,2259.31
ETHUSD,20260514,145600,2259.26,2260.10,2259.10,2260.10
ETHUSD,20260514,145700,2260.17,2260.63,2260.13,2260.63
ETHUSD,20260514,145800,2260.56,2260.56,2260.18,2260.18
ETHUSD,20260514,145900,2260.00,2260.00,2259.62,2259.67
ETHUSD,20260514,150000,2259.81,2260.67,2259.81,2260.40
ETHUSD,20260514,150100,2260.44,2260.52,2258.98,2258.98
ETHUSD,20260514,150200,2258.92,2260.35,2258.48,2260.35
ETHUSD,20260514,150300,2260.29,2260.62,2259.42,2260.00
ETHUSD,20260514,150400,2260.46,2260.92,2259.58,2259.98
ETHUSD,20260514,150500,2260.02,2261.38,2259.52,2260.92
ETHUSD,20260514,150600,2260.87,2262.00,2260.62,2262.00
ETHUSD,20260514,150700,2262.05,2262.16,2261.61,2261.61
ETHUSD,20260514,150800,2261.58,2261.58,2259.94,2259.94
ETHUSD,20260514,150900,2259.90,2261.52,2259.44,2261.52
ETHUSD,20260514,151000,2261.45,2261.45,2259.86,2259.88
ETHUSD,20260514,151100,2259.85,2260.37,2259.62,2260.37
ETHUSD,20260514,151200,2260.38,2262.23,2260.38,2262.23
ETHUSD,20260514,151300,2262.14,2262.81,2261.31,2262.64
ETHUSD,20260514,151400,2262.35,2262.79,2261.58,2262.02
ETHUSD,20260514,151500,2262.25,2262.30,2261.52,2261.79
ETHUSD,20260514,151600,2261.65,2263.94,2261.52,2263.94
ETHUSD,20260514,151700,2264.11,2264.15,2262.38,2262.99
ETHUSD,20260514,151800,2263.12,2263.12,2260.58,2260.67
ETHUSD,20260514,151900,2260.58,2260.58,2257.65,2257.65
ETHUSD,20260514,152000,2257.52,2257.52,2256.09,2256.49
ETHUSD,20260514,152100,2256.01,2257.65,2255.18,2257.52
ETHUSD,20260514,152200,2257.75,2259.70,2257.75,2259.70
ETHUSD,20260514,152300,2259.89,2263.31,2259.89,2262.95
ETHUSD,20260514,152400,2262.59,2263.44,2261.60,2262.36
ETHUSD,20260514,152500,2262.29,2263.88,2262.27,2263.69
ETHUSD,20260514,152600,2263.63,2263.63,2262.02,2262.04
ETHUSD,20260514,152700,2261.97,2261.97,2260.54,2260.71
ETHUSD,20260514,152800,2260.38,2260.60,2259.62,2259.73
ETHUSD,20260514,152900,2259.83,2260.25,2258.92,2260.25
ETHUSD,20260514,153000,2260.29,2260.38,2259.56,2260.31
ETHUSD,20260514,153100,2260.27,2260.27,2259.00,2259.17
ETHUSD,20260514,153200,2259.09,2260.56,2257.89,2260.35
ETHUSD,20260514,153300,2260.30,2260.50,2259.21,2259.89
ETHUSD,20260514,153400,2259.78,2259.78,2256.38,2258.75
ETHUSD,20260514,153500,2258.83,2258.96,2255.96,2256.23
ETHUSD,20260514,153600,2256.21,2256.21,2249.58,2249.58
ETHUSD,20260514,153700,2249.18,2250.52,2248.47,2250.23
ETHUSD,20260514,153800,2250.38,2251.57,2250.38,2251.38
ETHUSD,20260514,153900,2251.40,2254.35,2251.40,2253.79
ETHUSD,20260514,154000,2254.12,2254.38,2251.69,2252.25
ETHUSD,20260514,154100,2252.36,2252.83,2250.18,2251.04
ETHUSD,20260514,154200,2251.13,2252.21,2249.83,2251.38
ETHUSD,20260514,154300,2251.17,2251.92,2249.88,2251.92
ETHUSD,20260514,154400,2252.09,2253.40,2252.09,2253.13
ETHUSD,20260514,154500,2253.16,2254.56,2252.35,2254.42
ETHUSD,20260514,154600,2254.82,2258.12,2254.62,2256.42
ETHUSD,20260514,154700,2256.54,2257.56,2255.38,2255.80
ETHUSD,20260514,154800,2255.75,2257.31,2255.58,2257.31
ETHUSD,20260514,154900,2257.26,2257.26,2255.58,2256.75
ETHUSD,20260514,155000,2256.88,2259.44,2256.33,2258.92
ETHUSD,20260514,155100,2258.94,2260.85,2257.19,2257.19
ETHUSD,20260514,155200,2257.11,2258.00,2256.50,2257.55
ETHUSD,20260514,155300,2256.42,2257.17,2255.44,2255.81
ETHUSD,20260514,155400,2255.84,2255.92,2253.98,2255.40
ETHUSD,20260514,155500,2255.54,2256.10,2255.44,2255.88
ETHUSD,20260514,155600,2255.70,2256.60,2255.46,2256.54
ETHUSD,20260514,155700,2256.65,2258.06,2256.65,2256.90
ETHUSD,20260514,155800,2256.92,2257.06,2254.39,2255.01
ETHUSD,20260514,155900,2255.04,2255.54,2254.98,2255.42
ETHUSD,20260514,160000,2255.31,2255.31,2248.13,2248.53
ETHUSD,20260514,160100,2248.64,2252.00,2247.18,2252.00
ETHUSD,20260514,160200,2252.23,2253.73,2252.21,2253.67
ETHUSD,20260514,160300,2253.82,2253.96,2252.54,2253.33
ETHUSD,20260514,160400,2253.12,2253.40,2251.48,2253.38
ETHUSD,20260514,160500,2253.39,2253.65,2252.91,2253.15
ETHUSD,20260514,160600,2253.29,2253.43,2249.52,2250.94
ETHUSD,20260514,160700,2250.98,2251.04,2247.36,2247.36
ETHUSD,20260514,160800,2247.57,2249.12,2245.90,2246.05
ETHUSD,20260514,160900,2246.35,2249.35,2245.40,2249.29
ETHUSD,20260514,161000,2249.79,2252.13,2249.79,2252.00
ETHUSD,20260514,161100,2251.88,2254.00,2251.75,2252.65
ETHUSD,20260514,161200,2252.39,2254.56,2252.03,2254.56
ETHUSD,20260514,161300,2254.50,2255.35,2253.98,2255.35
ETHUSD,20260514,161400,2255.52,2257.98,2255.52,2257.96
ETHUSD,20260514,161500,2257.89,2257.89,2255.79,2255.79
ETHUSD,20260514,161600,2255.90,2258.16,2255.11,2258.16
ETHUSD,20260514,161700,2258.27,2258.37,2257.52,2257.98
ETHUSD,20260514,161800,2257.99,2258.60,2257.10,2258.60
ETHUSD,20260514,161900,2258.70,2262.70,2258.70,2261.14
ETHUSD,20260514,162000,2261.15,2264.47,2261.15,2264.05
ETHUSD,20260514,162100,2263.79,2264.13,2262.64,2262.64
ETHUSD,20260514,162200,2262.69,2264.92,2262.44,2264.92
ETHUSD,20260514,162300,2264.96,2266.56,2264.92,2266.56
ETHUSD,20260514,162400,2266.64,2267.00,2266.33,2266.52
ETHUSD,20260514,162500,2266.55,2267.00,2266.23,2266.23
ETHUSD,20260514,162600,2266.30,2267.83,2266.30,2267.06
ETHUSD,20260514,162700,2266.58,2266.61,2263.27,2264.25
ETHUSD,20260514,162800,2264.39,2264.84,2262.12,2262.56
ETHUSD,20260514,162900,2262.36,2263.40,2261.90,2263.40
ETHUSD,20260514,163000,2263.42,2264.22,2262.88,2263.81
ETHUSD,20260514,163100,2263.85,2264.59,2262.54,2262.54
ETHUSD,20260514,163200,2262.58,2264.21,2262.36,2263.90
ETHUSD,20260514,163300,2263.95,2264.00,2262.75,2263.35
ETHUSD,20260514,163400,2263.44,2265.48,2263.44,2263.69
ETHUSD,20260514,163500,2263.64,2264.98,2263.58,2264.90
ETHUSD,20260514,163600,2264.88,2264.92,2263.65,2264.54
ETHUSD,20260514,163700,2264.66,2267.25,2264.66,2266.76
ETHUSD,20260514,163800,2266.65,2269.36,2266.65,2268.81
ETHUSD,20260514,163900,2268.78,2269.25,2267.76,2269.25
ETHUSD,20260514,164000,2269.23,2269.50,2268.31,2268.31
ETHUSD,20260514,164100,2268.10,2270.49,2268.10,2270.31
ETHUSD,20260514,164200,2270.61,2270.73,2269.17,2269.17
ETHUSD,20260514,164300,2269.24,2270.73,2269.24,2269.63
ETHUSD,20260514,164400,2269.67,2269.75,2269.10,2269.75
ETHUSD,20260514,164500,2269.83,2270.02,2269.08,2270.00
ETHUSD,20260514,164600,2270.09,2272.48,2270.09,2272.38
ETHUSD,20260514,164700,2272.27,2273.50,2271.84,2273.06
ETHUSD,20260514,164800,2273.32,2275.00,2273.32,2274.21
ETHUSD,20260514,164900,2273.99,2281.34,2273.90,2279.30
ETHUSD,20260514,165000,2280.22,2281.57,2279.35,2280.04
ETHUSD,20260514,165100,2280.11,2283.83,2280.11,2283.83
ETHUSD,20260514,165200,2283.98,2284.38,2281.69,2283.15
ETHUSD,20260514,165300,2283.04,2284.88,2282.36,2284.88
ETHUSD,20260514,165400,2285.00,2286.08,2284.29,2284.43
ETHUSD,20260514,165500,2284.53,2286.31,2284.39,2285.74
ETHUSD,20260514,165600,2285.81,2287.63,2285.81,2286.73
ETHUSD,20260514,165700,2286.69,2286.69,2284.31,2284.58
ETHUSD,20260514,165800,2284.75,2287.46,2284.75,2286.48
ETHUSD,20260514,165900,2286.35,2286.35,2284.87,2286.02
ETHUSD,20260514,170000,2286.01,2286.10,2285.10,2285.58
ETHUSD,20260514,170100,2285.79,2289.63,2285.69,2286.23
ETHUSD,20260514,170200,2286.75,2288.35,2286.75,2286.96
ETHUSD,20260514,170300,2286.94,2287.69,2284.33,2284.68
ETHUSD,20260514,170400,2284.81,2284.81,2282.88,2283.23
ETHUSD,20260514,170500,2283.37,2284.27,2283.29,2284.18
ETHUSD,20260514,170600,2283.96,2285.43,2283.96,2284.15
ETHUSD,20260514,170700,2284.04,2284.37,2282.04,2283.01
ETHUSD,20260514,170800,2283.56,2283.79,2280.73,2281.09
ETHUSD,20260514,170900,2281.29,2283.29,2281.29,2282.27
ETHUSD,20260514,171000,2282.29,2282.79,2279.88,2280.94
ETHUSD,20260514,171100,2281.16,2282.79,2281.16,2281.56
ETHUSD,20260514,171200,2281.54,2281.54,2279.63,2279.98
ETHUSD,20260514,171300,2280.06,2280.91,2279.92,2280.17
ETHUSD,20260514,171400,2280.23,2280.83,2279.67,2280.27
ETHUSD,20260514,171500,2280.31,2282.33,2280.25,2282.26
ETHUSD,20260514,171600,2282.40,2282.94,2281.58,2282.60
ETHUSD,20260514,171700,2282.54,2282.54,2281.96,2281.96
ETHUSD,20260514,171800,2281.75,2282.10,2280.83,2281.33
ETHUSD,20260514,171900,2281.49,2283.00,2281.49,2282.83
ETHUSD,20260514,172000,2282.91,2286.31,2282.91,2285.96
ETHUSD,20260514,172100,2286.19,2291.39,2286.19,2290.38
ETHUSD,20260514,172200,2291.00,2291.79,2288.02,2289.02
ETHUSD,20260514,172300,2289.15,2289.48,2287.23,2287.23
ETHUSD,20260514,172400,2286.93,2287.07,2284.94,2286.38
ETHUSD,20260514,172500,2286.42,2288.05,2286.42,2287.21
ETHUSD,20260514,172600,2287.19,2287.19,2286.00,2286.00
ETHUSD,20260514,172700,2285.85,2287.03,2285.78,2286.92
ETHUSD,20260514,172800,2286.89,2287.93,2286.69,2287.19
ETHUSD,20260514,172900,2287.25,2287.42,2285.94,2287.06
ETHUSD,20260514,173000,2286.95,2287.06,2286.75,2286.91
ETHUSD,20260514,173100,2286.84,2289.69,2286.83,2289.25
ETHUSD,20260514,173200,2288.65,2288.65,2287.56,2287.75
ETHUSD,20260514,173300,2287.58,2287.58,2286.55,2287.23
ETHUSD,20260514,173400,2287.07,2287.21,2284.40,2284.40
ETHUSD,20260514,173500,2284.00,2284.23,2282.48,2284.23
ETHUSD,20260514,173600,2284.14,2284.78,2283.90,2284.48
ETHUSD,20260514,173700,2284.54,2285.35,2284.54,2284.63
ETHUSD,20260514,173800,2284.71,2285.25,2283.44,2283.44
ETHUSD,20260514,173900,2283.29,2283.48,2281.81,2281.92
ETHUSD,20260514,174000,2282.00,2282.44,2281.56,2282.44
ETHUSD,20260514,174100,2282.48,2284.00,2282.48,2283.82
ETHUSD,20260514,174200,2284.05,2285.31,2284.00,2284.56
ETHUSD,20260514,174300,2284.62,2285.62,2284.56,2285.62
ETHUSD,20260514,174400,2285.77,2286.67,2285.63,2286.67
ETHUSD,20260514,174500,2286.66,2286.94,2286.07,2286.94
ETHUSD,20260514,174600,2287.21,2287.98,2287.04,2287.86
ETHUSD,20260514,174700,2288.12,2289.00,2288.12,2289.00
ETHUSD,20260514,174800,2289.22,2289.71,2288.88,2289.71
ETHUSD,20260514,174900,2289.85,2290.83,2288.98,2290.83
ETHUSD,20260514,175000,2290.70,2292.56,2289.23,2292.56
ETHUSD,20260514,175100,2293.39,2297.33,2293.39,2297.14
ETHUSD,20260514,175200,2296.98,2298.00,2293.65,2294.35
ETHUSD,20260514,175300,2294.31,2296.40,2294.31,2296.40
ETHUSD,20260514,175400,2296.76,2297.79,2296.76,2297.50
ETHUSD,20260514,175500,2297.82,2298.69,2297.25,2297.44
ETHUSD,20260514,175600,2297.47,2297.92,2296.19,2296.19
ETHUSD,20260514,175700,2295.94,2296.08,2294.54,2294.54
ETHUSD,20260514,175800,2294.47,2297.30,2294.43,2296.42
ETHUSD,20260514,175900,2296.54,2298.27,2296.23,2298.27
ETHUSD,20260514,180000,2298.28,2298.29,2297.35,2297.48
ETHUSD,20260514,180100,2298.04,2301.00,2298.04,2300.11
ETHUSD,20260514,180200,2299.94,2300.58,2295.94,2296.92
ETHUSD,20260514,180300,2296.67,2297.64,2295.96,2297.64
ETHUSD,20260514,180400,2297.98,2298.94,2297.49,2298.77
ETHUSD,20260514,180500,2298.69,2298.70,2298.03,2298.21
ETHUSD,20260514,180600,2298.20,2302.67,2298.20,2302.08
ETHUSD,20260514,180700,2301.96,2302.27,2299.21,2299.87
ETHUSD,20260514,180800,2300.12,2303.86,2300.12,2303.79
ETHUSD,20260514,180900,2303.81,2303.95,2303.56,2303.92
ETHUSD,20260514,181000,2304.11,2307.50,2304.11,2306.76
ETHUSD,20260514,181100,2306.66,2308.79,2306.58,2308.60
ETHUSD,20260514,181200,2309.12,2310.48,2307.77,2309.96
ETHUSD,20260514,181300,2310.29,2311.90,2308.34,2310.14
ETHUSD,20260514,181400,2310.15,2310.15,2307.74,2307.74
ETHUSD,20260514,181500,2307.38,2307.58,2306.33,2307.25
ETHUSD,20260514,181600,2307.16,2308.35,2307.16,2308.32
ETHUSD,20260514,181700,2308.35,2308.46,2304.09,2304.09
ETHUSD,20260514,181800,2303.96,2304.54,2302.56,2303.83
ETHUSD,20260514,181900,2303.90,2305.52,2303.90,2305.35
ETHUSD,20260514,182000,2305.33,2305.33,2302.72,2303.96
ETHUSD,20260514,182100,2304.13,2305.41,2303.44,2303.44
ETHUSD,20260514,182200,2303.27,2305.50,2302.53,2305.50
ETHUSD,20260514,182300,2305.43,2306.50,2304.46,2306.50
ETHUSD,20260514,182400,2306.75,2308.00,2306.52,2306.52
ETHUSD,20260514,182500,2306.36,2306.36,2305.25,2306.09
ETHUSD,20260514,182600,2306.10,2308.12,2305.56,2308.12
ETHUSD,20260514,182700,2308.24,2308.35,2306.31,2306.31
ETHUSD,20260514,182800,2306.07,2306.29,2304.85,2306.29
ETHUSD,20260514,182900,2306.25,2306.75,2305.50,2306.75
ETHUSD,20260514,183000,2306.71,2306.71,2304.38,2305.32
ETHUSD,20260514,183100,2305.48,2307.58,2305.48,2306.20
ETHUSD,20260514,183200,2306.50,2307.00,2305.64,2305.64
ETHUSD,20260514,183300,2305.52,2306.40,2304.50,2304.87
ETHUSD,20260514,183400,2304.79,2305.00,2303.06,2303.68
ETHUSD,20260514,183500,2303.56,2304.06,2302.54,2303.91
ETHUSD,20260514,183600,2303.78,2304.77,2303.34,2304.77
ETHUSD,20260514,183700,2304.59,2304.59,2302.31,2302.77
ETHUSD,20260514,183800,2302.71,2302.71,2300.90,2302.00
ETHUSD,20260514,183900,2302.15,2303.85,2302.15,2303.40
ETHUSD,20260514,184000,2303.53,2304.38,2303.50,2304.10
ETHUSD,20260514,184100,2304.19,2307.94,2304.19,2307.94
ETHUSD,20260514,184200,2307.90,2309.10,2307.56,2309.10
ETHUSD,20260514,184300,2309.32,2311.13,2308.95,2311.13
ETHUSD,20260514,184400,2311.19,2311.83,2309.38,2309.48
ETHUSD,20260514,184500,2309.54,2310.81,2308.50,2309.83
ETHUSD,20260514,184600,2309.60,2310.43,2306.46,2307.67
ETHUSD,20260514,184700,2307.63,2307.63,2305.96,2306.40
ETHUSD,20260514,184800,2306.56,2309.04,2306.56,2309.04
ETHUSD,20260514,184900,2309.17,2309.52,2308.23,2308.73
ETHUSD,20260514,185000,2308.84,2309.81,2307.85,2307.88
ETHUSD,20260514,185100,2307.86,2308.10,2306.31,2306.31
ETHUSD,20260514,185200,2306.25,2306.33,2300.79,2300.79
ETHUSD,20260514,185300,2300.71,2300.87,2295.61,2295.96
ETHUSD,20260514,185400,2296.00,2297.48,2293.08,2293.67
ETHUSD,20260514,185500,2293.40,2296.58,2293.40,2296.58
ETHUSD,20260514,185600,2296.60,2298.99,2296.43,2298.99
ETHUSD,20260514,185700,2298.98,2298.98,2297.44,2298.69
ETHUSD,20260514,185800,2298.75,2303.15,2298.75,2302.96
ETHUSD,20260514,185900,2303.13,2308.40,2302.88,2308.04
ETHUSD,20260514,190000,2308.06,2317.11,2308.06,2315.59
ETHUSD,20260514,190100,2315.52,2317.04,2312.05,2313.69
ETHUSD,20260514,190200,2313.58,2314.21,2311.33,2312.89
ETHUSD,20260514,190300,2312.76,2314.75,2312.62,2314.52
ETHUSD,20260514,190400,2314.68,2318.11,2314.68,2318.11
ETHUSD,20260514,190500,2318.28,2318.33,2316.35,2316.98
ETHUSD,20260514,190600,2316.83,2317.40,2316.19,2317.40
ETHUSD,20260514,190700,2317.38,2317.38,2314.27,2317.25
ETHUSD,20260514,190800,2317.48,2317.88,2314.38,2316.08
ETHUSD,20260514,190900,2316.21,2316.33,2314.72,2315.40
ETHUSD,20260514,191000,2315.27,2316.63,2314.85,2314.85
ETHUSD,20260514,191100,2314.61,2315.48,2313.33,2315.40
ETHUSD,20260514,191200,2315.22,2315.44,2314.00,2314.79
ETHUSD,20260514,191300,2314.85,2314.85,2312.19,2312.56
ETHUSD,20260514,191400,2312.25,2313.06,2311.92,2312.11
ETHUSD,20260514,191500,2311.81,2311.81,2307.88,2308.60
ETHUSD,20260514,191600,2308.67,2308.69,2304.50,2304.50
ETHUSD,20260514,191700,2304.18,2304.78,2302.15,2302.15
ETHUSD,20260514,191800,2302.04,2304.31,2301.21,2303.91
ETHUSD,20260514,191900,2303.98,2304.21,2300.06,2300.06
ETHUSD,20260514,192000,2299.96,2300.29,2298.12,2299.48
ETHUSD,20260514,192100,2299.25,2301.77,2298.73,2301.77
ETHUSD,20260514,192200,2301.78,2302.36,2298.71,2298.71
ETHUSD,20260514,192300,2298.03,2299.85,2296.57,2299.16
ETHUSD,20260514,192400,2299.37,2299.42,2297.75,2298.91
ETHUSD,20260514,192500,2298.70,2299.08,2297.20,2298.69
ETHUSD,20260514,192600,2298.48,2298.48,2295.58,2296.88
ETHUSD,20260514,192700,2297.09,2298.56,2296.14,2297.53
ETHUSD,20260514,192800,2297.52,2298.54,2297.52,2298.08
ETHUSD,20260514,192900,2297.99,2298.73,2296.91,2298.54
ETHUSD,20260514,193000,2298.29,2298.29,2296.43,2297.67
ETHUSD,20260514,193100,2297.60,2297.60,2295.93,2297.48
ETHUSD,20260514,193200,2297.90,2302.01,2297.90,2300.46
ETHUSD,20260514,193300,2300.52,2301.25,2299.46,2300.06
ETHUSD,20260514,193400,2300.36,2301.33,2300.08,2300.08
ETHUSD,20260514,193500,2300.11,2303.50,2300.11,2303.46
ETHUSD,20260514,193600,2303.47,2307.27,2303.40,2306.83
ETHUSD,20260514,193700,2306.73,2306.73,2304.84,2305.10
ETHUSD,20260514,193800,2305.17,2305.63,2304.12,2304.12
ETHUSD,20260514,193900,2304.06,2304.94,2303.67,2304.94
ETHUSD,20260514,194000,2305.13,2305.88,2304.63,2304.66
ETHUSD,20260514,194100,2304.54,2304.86,2303.72,2304.31
ETHUSD,20260514,194200,2304.17,2304.55,2302.79,2303.52
ETHUSD,20260514,194300,2303.68,2305.44,2303.68,2305.43
ETHUSD,20260514,194400,2305.46,2307.52,2305.19,2305.25
ETHUSD,20260514,194500,2305.33,2305.44,2304.82,2305.19
ETHUSD,20260514,194600,2305.59,2307.50,2305.59,2307.04
ETHUSD,20260514,194700,2307.09,2311.00,2307.09,2311.00
ETHUSD,20260514,194800,2310.88,2312.38,2309.83,2312.38
ETHUSD,20260514,194900,2312.62,2312.83,2312.17,2312.71
ETHUSD,20260514,195000,2312.72,2313.60,2312.00,2312.00
ETHUSD,20260514,195100,2311.98,2311.98,2311.06,2311.06
ETHUSD,20260514,195200,2311.02,2311.02,2310.48,2310.48
ETHUSD,20260514,195300,2310.31,2310.31,2307.90,2307.90
ETHUSD,20260514,195400,2307.92,2308.63,2307.90,2308.42
ETHUSD,20260514,195500,2308.35,2308.64,2307.91,2308.44
ETHUSD,20260514,195600,2308.52,2309.15,2308.52,2309.15
ETHUSD,20260514,195700,2309.17,2309.50,2308.98,2309.19
ETHUSD,20260514,195800,2309.02,2309.31,2308.48,2308.48
ETHUSD,20260514,195900,2308.35,2308.98,2308.00,2308.97
ETHUSD,20260514,200000,2308.96,2308.96,2307.17,2307.17
ETHUSD,20260514,200100,2307.15,2308.73,2305.35,2305.35
ETHUSD,20260514,200200,2305.08,2305.46,2302.79,2303.11
ETHUSD,20260514,200300,2303.02,2303.65,2302.90,2303.63
ETHUSD,20260514,200400,2303.68,2303.73,2302.56,2303.23
ETHUSD,20260514,200500,2303.22,2303.81,2302.08,2302.37
ETHUSD,20260514,200600,2302.54,2303.60,2302.54,2303.40
ETHUSD,20260514,200700,2303.54,2305.46,2303.54,2305.44
ETHUSD,20260514,200800,2305.42,2306.21,2305.08,2306.21
ETHUSD,20260514,200900,2306.32,2309.04,2306.32,2309.04
ETHUSD,20260514,201000,2309.30,2310.32,2309.30,2310.19
ETHUSD,20260514,201100,2310.29,2311.81,2310.27,2311.48
ETHUSD,20260514,201200,2311.57,2311.92,2311.08,2311.87
ETHUSD,20260514,201300,2311.82,2313.85,2311.25,2312.52
ETHUSD,20260514,201400,2312.48,2313.48,2312.44,2313.48
ETHUSD,20260514,201500,2313.47,2314.48,2313.46,2314.48
ETHUSD,20260514,201600,2314.47,2314.47,2312.96,2312.96
ETHUSD,20260514,201700,2313.06,2313.17,2311.07,2311.21
ETHUSD,20260514,201800,2311.13,2311.90,2310.12,2311.90
ETHUSD,20260514,201900,2311.97,2312.54,2311.97,2312.40
ETHUSD,20260514,202000,2312.44,2314.38,2312.44,2314.38
ETHUSD,20260514,202100,2314.33,2314.35,2314.08,2314.08
ETHUSD,20260514,202200,2314.15,2315.00,2314.00,2314.44
ETHUSD,20260514,202300,2314.48,2315.73,2314.48,2315.73
ETHUSD,20260514,202400,2315.69,2315.69,2312.73,2312.79
ETHUSD,20260514,202500,2313.04,2314.81,2313.04,2314.81
ETHUSD,20260514,202600,2314.85,2315.38,2314.65,2314.65
ETHUSD,20260514,202700,2314.33,2314.92,2314.33,2314.92
ETHUSD,20260514,202800,2314.73,2314.73,2314.15,2314.15
ETHUSD,20260514,202900,2314.33,2314.94,2313.94,2314.25
ETHUSD,20260514,203000,2314.87,2315.38,2313.92,2313.92
ETHUSD,20260514,203100,2313.84,2313.84,2313.02,2313.67
ETHUSD,20260514,203200,2313.71,2313.75,2312.92,2312.92
ETHUSD,20260514,203300,2312.88,2313.38,2312.15,2312.91
ETHUSD,20260514,203400,2313.00,2313.00,2311.65,2312.22
ETHUSD,20260514,203500,2310.16,2310.16,2306.56,2306.56
ETHUSD,20260514,203600,2306.62,2308.38,2306.62,2307.50
ETHUSD,20260514,203700,2307.44,2307.77,2306.46,2306.46
ETHUSD,20260514,203800,2306.39,2307.94,2306.17,2307.94
ETHUSD,20260514,203900,2308.14,2308.99,2308.14,2308.60
ETHUSD,20260514,204000,2308.48,2308.48,2307.36,2308.17
ETHUSD,20260514,204100,2308.07,2308.07,2305.98,2306.20
ETHUSD,20260514,204200,2306.13,2306.38,2306.02,2306.02
ETHUSD,20260514,204300,2306.01,2307.71,2306.01,2307.58
ETHUSD,20260514,204400,2307.44,2307.67,2307.21,2307.67
ETHUSD,20260514,204500,2307.60,2307.60,2307.10,2307.15
ETHUSD,20260514,204600,2307.08,2307.10,2306.60,2306.71
ETHUSD,20260514,204700,2306.64,2308.19,2306.51,2308.19
ETHUSD,20260514,204800,2308.23,2308.88,2308.23,2308.88
ETHUSD,20260514,204900,2308.93,2309.44,2307.29,2307.98
ETHUSD,20260514,205000,2308.03,2309.02,2308.03,2308.64
ETHUSD,20260514,205100,2308.46,2308.46,2307.48,2307.77
ETHUSD,20260514,205200,2307.73,2307.85,2307.46,2307.62
ETHUSD,20260514,205300,2307.65,2309.00,2307.65,2309.00
ETHUSD,20260514,205400,2308.81,2308.81,2306.30,2306.89
ETHUSD,20260514,205500,2307.02,2307.52,2307.02,2307.42
ETHUSD,20260514,205600,2307.64,2308.79,2307.64,2308.79
ETHUSD,20260514,205700,2308.68,2309.62,2308.58,2309.08
ETHUSD,20260514,205800,2309.00,2311.06,2308.75,2310.00
ETHUSD,20260514,205900,2309.68,2309.80,2308.94,2308.94
ETHUSD,20260514,210000,2308.80,2308.94,2308.23,2308.63
ETHUSD,20260514,210100,2308.72,2308.90,2308.43,2308.90
ETHUSD,20260514,210200,2308.85,2311.12,2308.81,2309.49
ETHUSD,20260514,210300,2309.61,2310.12,2308.58,2309.17
ETHUSD,20260514,210400,2309.25,2309.32,2308.17,2308.17
ETHUSD,20260514,210500,2308.01,2308.27,2307.48,2307.48
ETHUSD,20260514,210600,2307.68,2310.04,2307.68,2309.73
ETHUSD,20260514,210700,2309.77,2310.85,2309.72,2310.31
ETHUSD,20260514,210800,2310.29,2310.41,2308.63,2308.63
ETHUSD,20260514,210900,2308.61,2309.14,2307.62,2308.86
ETHUSD,20260514,211000,2308.94,2309.17,2307.07,2307.07
ETHUSD,20260514,211100,2306.91,2307.48,2306.09,2306.09
ETHUSD,20260514,211200,2305.98,2307.09,2305.98,2307.09
ETHUSD,20260514,211300,2307.04,2307.05,2306.00,2306.12
ETHUSD,20260514,211400,2306.06,2306.06,2304.71,2304.71
ETHUSD,20260514,211500,2304.58,2304.75,2303.86,2304.58
ETHUSD,20260514,211600,2304.73,2304.73,2302.27,2302.35
ETHUSD,20260514,211700,2302.19,2302.73,2301.94,2301.94
ETHUSD,20260514,211800,2301.89,2302.29,2301.83,2302.29
ETHUSD,20260514,211900,2302.49,2304.79,2302.49,2304.17
ETHUSD,20260514,212000,2304.18,2304.37,2303.74,2304.17
ETHUSD,20260514,212100,2304.31,2304.50,2304.19,2304.44
ETHUSD,20260514,212200,2304.29,2304.44,2303.96,2304.44
ETHUSD,20260514,212300,2304.48,2305.15,2304.48,2305.15
ETHUSD,20260514,212400,2305.08,2305.08,2304.78,2304.78
ETHUSD,20260514,212500,2304.68,2304.68,2300.60,2300.60
ETHUSD,20260514,212600,2300.44,2300.44,2298.96,2300.02
ETHUSD,20260514,212700,2300.11,2300.21,2299.17,2299.17
ETHUSD,20260514,212800,2299.20,2299.36,2296.96,2298.52
ETHUSD,20260514,212900,2298.48,2298.48,2297.65,2297.82
ETHUSD,20260514,213000,2297.31,2297.88,2296.52,2296.88
ETHUSD,20260514,213100,2296.78,2298.21,2296.69,2298.21
ETHUSD,20260514,213200,2298.44,2300.40,2298.44,2300.10
ETHUSD,20260514,213300,2300.14,2301.17,2300.14,2301.17
ETHUSD,20260514,213400,2301.15,2301.77,2300.83,2301.48
ETHUSD,20260514,213500,2301.42,2301.92,2301.10,2301.80
ETHUSD,20260514,213600,2301.92,2302.04,2298.29,2298.39
ETHUSD,20260514,213700,2298.23,2299.20,2297.99,2299.20
ETHUSD,20260514,213800,2299.21,2299.21,2297.29,2297.29
ETHUSD,20260514,213900,2297.13,2298.37,2297.13,2297.79
ETHUSD,20260514,214000,2297.81,2299.42,2297.81,2299.42
ETHUSD,20260514,214100,2299.34,2299.70,2298.96,2299.58
ETHUSD,20260514,214200,2299.33,2299.33,2298.35,2298.95
ETHUSD,20260514,214300,2298.85,2299.04,2298.77,2299.02
ETHUSD,20260514,214400,2299.04,2299.04,2298.29,2298.62
ETHUSD,20260514,214500,2298.74,2299.58,2298.74,2299.31
ETHUSD,20260514,214600,2299.09,2299.09,2298.82,2298.92
ETHUSD,20260514,214700,2299.08,2299.67,2299.08,2299.52
ETHUSD,20260514,214800,2298.88,2299.06,2298.88,2299.06
ETHUSD,20260514,214900,2299.14,2299.44,2298.23,2299.44
ETHUSD,20260514,215000,2299.32,2299.32,2298.42,2298.87
ETHUSD,20260514,215100,2298.60,2299.44,2298.18,2299.08
ETHUSD,20260514,215200,2298.96,2298.96,2297.79,2297.96
ETHUSD,20260514,215300,2297.97,2299.76,2297.97,2299.02
ETHUSD,20260514,215400,2299.17,2299.81,2299.13,2299.81
ETHUSD,20260514,215500,2299.83,2299.83,2297.96,2299.19
ETHUSD,20260514,215600,2299.21,2299.21,2297.71,2297.91
ETHUSD,20260514,215700,2298.02,2298.29,2296.83,2297.33
ETHUSD,20260514,215800,2297.46,2297.75,2296.98,2297.75
ETHUSD,20260514,215900,2297.58,2298.00,2297.29,2297.44
ETHUSD,20260514,220000,2297.35,2298.52,2297.21,2297.25
ETHUSD,20260514,220100,2297.35,2297.98,2296.92,2297.16
ETHUSD,20260514,220200,2297.80,2298.55,2297.08,2297.08
ETHUSD,20260514,220300,2297.11,2297.60,2296.62,2296.62
ETHUSD,20260514,220400,2295.98,2298.50,2295.98,2298.50
ETHUSD,20260514,220500,2298.57,2300.34,2298.57,2299.94
ETHUSD,20260514,220600,2299.87,2299.87,2297.44,2297.44
ETHUSD,20260514,220700,2297.39,2299.33,2297.17,2299.27
ETHUSD,20260514,220800,2299.26,2299.26,2298.07,2298.07
ETHUSD,20260514,220900,2298.13,2298.50,2297.79,2298.19
ETHUSD,20260514,221000,2298.14,2298.14,2297.48,2297.52
ETHUSD,20260514,221100,2297.83,2298.26,2297.83,2298.26
ETHUSD,20260514,221200,2298.31,2298.50,2298.30,2298.30
ETHUSD,20260514,221300,2298.29,2298.29,2297.00,2297.00
ETHUSD,20260514,221400,2296.93,2296.93,2296.46,2296.46
ETHUSD,20260514,221500,2296.52,2296.60,2292.55,2292.55
ETHUSD,20260514,221600,2292.46,2294.75,2292.05,2294.40
ETHUSD,20260514,221700,2294.48,2296.02,2293.23,2293.23
ETHUSD,20260514,221800,2293.32,2293.94,2292.56,2292.78
ETHUSD,20260514,221900,2292.81,2293.71,2292.81,2293.71
ETHUSD,20260514,222000,2293.73,2293.75,2292.62,2292.62
ETHUSD,20260514,222100,2292.83,2293.25,2290.90,2292.00
ETHUSD,20260514,222200,2292.04,2292.50,2290.85,2291.35
ETHUSD,20260514,222300,2291.33,2292.48,2291.33,2291.92
ETHUSD,20260514,222400,2291.53,2291.53,2288.46,2289.31
ETHUSD,20260514,222500,2289.42,2290.94,2289.12,2290.94
ETHUSD,20260514,222600,2290.75,2290.75,2289.40,2289.40
ETHUSD,20260514,222700,2289.29,2289.75,2288.31,2289.75
ETHUSD,20260514,222800,2289.68,2289.79,2287.98,2288.06
ETHUSD,20260514,222900,2288.35,2290.35,2288.35,2288.88
ETHUSD,20260514,223000,2289.03,2289.85,2289.03,2289.83
ETHUSD,20260514,223100,2290.11,2290.94,2289.81,2289.94
ETHUSD,20260514,223200,2290.05,2290.42,2289.50,2289.75
ETHUSD,20260514,223300,2289.82,2290.81,2289.63,2290.81
ETHUSD,20260514,223400,2290.79,2291.00,2289.73,2289.80
ETHUSD,20260514,223500,2289.88,2289.88,2289.29,2289.63
ETHUSD,20260514,223600,2289.56,2289.56,2288.19,2288.21
ETHUSD,20260514,223700,2288.33,2288.86,2288.21,2288.85
ETHUSD,20260514,223800,2288.85,2288.85,2288.85,2288.85
ETHUSD,20260514,223900,2288.83,2290.27,2288.81,2289.42
ETHUSD,20260514,224000,2289.39,2289.39,2287.73,2287.85
ETHUSD,20260514,224100,2287.86,2288.52,2287.71,2288.52
ETHUSD,20260514,224200,2288.67,2289.43,2288.67,2289.21
ETHUSD,20260514,224300,2289.25,2290.36,2289.25,2290.36
ETHUSD,20260514,224400,2290.54,2290.75,2290.54,2290.69
ETHUSD,20260514,224500,2291.00,2292.17,2291.00,2292.17
ETHUSD,20260514,224600,2292.17,2292.77,2292.17,2292.52
ETHUSD,20260514,224700,2292.30,2294.46,2292.30,2293.88
ETHUSD,20260514,224800,2293.94,2294.27,2292.90,2292.90
ETHUSD,20260514,224900,2292.88,2293.50,2292.85,2293.17
ETHUSD,20260514,225000,2293.19,2293.77,2293.19,2293.77
ETHUSD,20260514,225100,2293.94,2294.75,2293.94,2294.58
ETHUSD,20260514,225200,2294.42,2296.02,2294.15,2295.98
ETHUSD,20260514,225300,2296.00,2297.17,2296.00,2297.17
ETHUSD,20260514,225400,2297.27,2297.75,2297.27,2297.54
ETHUSD,20260514,225500,2297.39,2297.39,2296.01,2296.01
ETHUSD,20260514,225600,2295.69,2295.69,2295.38,2295.60
ETHUSD,20260514,225700,2295.65,2296.21,2295.65,2295.88
ETHUSD,20260514,225800,2295.58,2295.79,2295.40,2295.73
ETHUSD,20260514,225900,2295.88,2296.92,2295.88,2296.92
ETHUSD,20260514,230000,2296.83,2296.94,2296.73,2296.94
ETHUSD,20260514,230100,2297.08,2298.15,2297.08,2297.14
ETHUSD,20260514,230200,2297.02,2297.18,2296.19,2296.19
ETHUSD,20260514,230300,2296.07,2296.07,2295.00,2295.90
ETHUSD,20260514,230400,2296.02,2296.27,2295.65,2295.69
ETHUSD,20260514,230500,2295.58,2295.58,2294.85,2294.85
ETHUSD,20260514,230600,2294.70,2295.48,2294.56,2295.48
ETHUSD,20260514,230700,2295.73,2295.94,2295.73,2295.94
ETHUSD,20260514,230800,2295.83,2295.83,2294.44,2294.54
ETHUSD,20260514,230900,2294.56,2295.87,2294.56,2295.87
ETHUSD,20260514,231000,2295.87,2295.87,2295.87,2295.87
ETHUSD,20260514,231100,2295.87,2295.87,2295.87,2295.87
ETHUSD,20260514,231200,2295.35,2295.35,2294.06,2294.15
ETHUSD,20260514,231300,2294.19,2294.81,2293.44,2293.44
ETHUSD,20260514,231400,2293.57,2293.98,2293.50,2293.50
ETHUSD,20260514,231500,2293.47,2293.47,2291.90,2292.04
ETHUSD,20260514,231600,2292.06,2293.50,2292.06,2293.50
ETHUSD,20260514,231700,2293.60,2293.60,2291.90,2291.90
ETHUSD,20260514,231800,2291.75,2291.75,2290.38,2290.44
ETHUSD,20260514,231900,2290.25,2290.25,2289.00,2289.17
ETHUSD,20260514,232000,2289.12,2289.19,2289.04,2289.19
ETHUSD,20260514,232100,2289.28,2291.33,2289.28,2291.33
ETHUSD,20260514,232200,2291.52,2292.39,2291.52,2292.39
ETHUSD,20260514,232300,2292.58,2293.83,2292.29,2293.46
ETHUSD,20260514,232400,2293.41,2293.41,2292.73,2293.12
ETHUSD,20260514,232500,2293.30,2294.10,2293.30,2293.46
ETHUSD,20260514,232600,2293.52,2293.96,2292.55,2292.55
ETHUSD,20260514,232700,2292.30,2292.77,2292.15,2292.77
ETHUSD,20260514,232800,2292.87,2293.29,2292.83,2293.13
ETHUSD,20260514,232900,2293.03,2293.86,2292.94,2293.85
ETHUSD,20260514,233000,2294.24,2295.47,2294.24,2294.32
ETHUSD,20260514,233100,2294.24,2294.36,2294.02,2294.36
ETHUSD,20260514,233200,2294.78,2295.94,2294.78,2295.68
ETHUSD,20260514,233300,2295.79,2296.56,2295.79,2296.56
ETHUSD,20260514,233400,2296.71,2297.66,2296.71,2297.27
ETHUSD,20260514,233500,2297.24,2297.24,2296.85,2296.85
ETHUSD,20260514,233600,2296.85,2296.85,2295.38,2296.19
ETHUSD,20260514,233700,2296.20,2296.81,2296.19,2296.77
ETHUSD,20260514,233800,2296.89,2297.90,2296.89,2297.89
ETHUSD,20260514,233900,2298.02,2299.25,2298.02,2299.21
ETHUSD,20260514,234000,2298.96,2298.96,2297.52,2298.15
ETHUSD,20260514,234100,2298.36,2298.92,2298.15,2298.15
ETHUSD,20260514,234200,2298.09,2298.09,2297.11,2297.83
ETHUSD,20260514,234300,2297.79,2298.12,2296.94,2297.04
ETHUSD,20260514,234400,2297.08,2298.21,2297.08,2298.21
ETHUSD,20260514,234500,2298.23,2298.41,2297.47,2297.62
ETHUSD,20260514,234600,2297.60,2297.60,2297.17,2297.17
ETHUSD,20260514,234700,2297.10,2297.10,2296.47,2296.52
ETHUSD,20260514,234800,2296.54,2296.54,2296.54,2296.54
ETHUSD,20260514,234900,2296.54,2296.54,2295.92,2295.92
ETHUSD,20260514,235000,2295.94,2297.69,2295.94,2297.23
ETHUSD,20260514,235100,2297.16,2297.16,2296.02,2296.95
ETHUSD,20260514,235200,2296.99,2297.27,2296.46,2296.77
ETHUSD,20260514,235300,2296.84,2297.19,2296.57,2296.73
ETHUSD,20260514,235400,2296.74,2297.21,2296.61,2296.62
ETHUSD,20260514,235500,2296.78,2298.00,2296.78,2298.00
ETHUSD,20260514,235600,2297.94,2297.94,2296.79,2296.79
ETHUSD,20260514,235700,2296.70,2296.70,2296.52,2296.62
ETHUSD,20260514,235800,2296.42,2296.46,2295.67,2296.06
ETHUSD,20260514,235900,2296.04,2296.12,2295.06,2296.12
ETHUSD,20260515,000000,2296.23,2296.35,2296.19,2296.19
LTCUSD,20260514,000100,56.13,56.19,56.13,56.17
LTCUSD,20260514,000200,56.16,56.16,56.12,56.14
LTCUSD,20260514,000300,56.15,56.17,56.15,56.17
LTCUSD,20260514,000400,56.18,56.18,56.13,56.14
LTCUSD,20260514,000500,56.15,56.15,56.13,56.15
LTCUSD,20260514,000600,56.16,56.16,56.08,56.09
LTCUSD,20260514,000700,56.10,56.11,56.07,56.10
LTCUSD,20260514,000800,56.09,56.12,56.09,56.11
LTCUSD,20260514,000900,56.10,56.12,56.10,56.11
LTCUSD,20260514,001000,56.12,56.12,56.10,56.12
LTCUSD,20260514,001100,56.13,56.19,56.13,56.19
LTCUSD,20260514,001200,56.18,56.20,56.17,56.19
LTCUSD,20260514,001300,56.20,56.21,56.19,56.21
LTCUSD,20260514,001400,56.22,56.22,56.20,56.21
LTCUSD,20260514,001500,56.20,56.21,56.20,56.21
LTCUSD,20260514,001600,56.22,56.22,56.19,56.19
LTCUSD,20260514,001700,56.21,56.22,56.19,56.19
LTCUSD,20260514,001800,56.21,56.22,56.20,56.21
LTCUSD,20260514,001900,56.20,56.20,56.19,56.20
LTCUSD,20260514,002000,56.19,56.20,56.17,56.17
LTCUSD,20260514,002100,56.16,56.18,56.16,56.18
LTCUSD,20260514,002200,56.19,56.20,56.19,56.19
LTCUSD,20260514,002300,56.20,56.20,56.17,56.17
LTCUSD,20260514,002400,56.18,56.19,56.17,56.19
LTCUSD,20260514,002500,56.20,56.24,56.20,56.24
LTCUSD,20260514,002600,56.23,56.23,56.22,56.22
LTCUSD,20260514,002700,56.22,56.23,56.22,56.22
LTCUSD,20260514,002800,56.23,56.24,56.23,56.24
LTCUSD,20260514,002900,56.25,56.25,56.25,56.25
LTCUSD,20260514,003000,56.26,56.28,56.26,56.27
LTCUSD,20260514,003100,56.27,56.27,56.27,56.27
LTCUSD,20260514,003200,56.29,56.30,56.29,56.29
LTCUSD,20260514,003300,56.28,56.28,56.24,56.26
LTCUSD,20260514,003400,56.27,56.28,56.27,56.28
LTCUSD,20260514,003500,56.29,56.31,56.28,56.31
LTCUSD,20260514,003600,56.29,56.29,56.28,56.29
LTCUSD,20260514,003700,56.30,56.31,56.29,56.31
LTCUSD,20260514,003800,56.32,56.32,56.32,56.32
LTCUSD,20260514,003900,56.32,56.32,56.31,56.31
LTCUSD,20260514,004000,56.30,56.34,56.30,56.34
LTCUSD,20260514,004100,56.33,56.36,56.33,56.36
LTCUSD,20260514,004200,56.37,56.44,56.37,56.44
LTCUSD,20260514,004300,56.45,56.46,56.44,56.46
LTCUSD,20260514,004400,56.47,56.47,56.47,56.47
LTCUSD,20260514,004500,56.46,56.50,56.46,56.50
LTCUSD,20260514,004600,56.51,56.51,56.49,56.49
LTCUSD,20260514,004700,56.50,56.53,56.50,56.53
LTCUSD,20260514,004800,56.54,56.55,56.53,56.53
LTCUSD,20260514,004900,56.51,56.51,56.49,56.49
LTCUSD,20260514,005000,56.48,56.51,56.48,56.51
LTCUSD,20260514,005100,56.52,56.54,56.50,56.50
LTCUSD,20260514,005200,56.51,56.53,56.51,56.53
LTCUSD,20260514,005300,56.54,56.54,56.54,56.54
LTCUSD,20260514,005400,56.54,56.54,56.53,56.53
LTCUSD,20260514,005500,56.53,56.53,56.53,56.53
LTCUSD,20260514,005600,56.50,56.52,56.49,56.51
LTCUSD,20260514,005700,56.50,56.51,56.50,56.51
LTCUSD,20260514,005800,56.50,56.52,56.50,56.51
LTCUSD,20260514,005900,56.52,56.52,56.51,56.52
LTCUSD,20260514,010000,56.51,56.52,56.51,56.51
LTCUSD,20260514,010100,56.52,56.55,56.52,56.55
LTCUSD,20260514,010200,56.56,56.60,56.56,56.56
LTCUSD,20260514,010300,56.55,56.55,56.53,56.53
LTCUSD,20260514,010400,56.52,56.52,56.50,56.50
LTCUSD,20260514,010500,56.51,56.53,56.51,56.53
LTCUSD,20260514,010600,56.52,56.57,56.52,56.57
LTCUSD,20260514,010700,56.56,56.56,56.54,56.56
LTCUSD,20260514,010800,56.57,56.57,56.54,56.54
LTCUSD,20260514,010900,56.56,56.56,56.56,56.56
LTCUSD,20260514,011000,56.58,56.61,56.58,56.61
LTCUSD,20260514,011100,56.60,56.60,56.53,56.56
LTCUSD,20260514,011200,56.55,56.58,56.55,56.56
LTCUSD,20260514,011300,56.57,56.57,56.56,56.56
LTCUSD,20260514,011400,56.56,56.57,56.56,56.57
LTCUSD,20260514,011500,56.58,56.58,56.55,56.56
LTCUSD,20260514,011600,56.55,56.56,56.54,56.55
LTCUSD,20260514,011700,56.56,56.56,56.56,56.56
LTCUSD,20260514,011800,56.57,56.58,56.57,56.57
LTCUSD,20260514,011900,56.58,56.58,56.57,56.58
LTCUSD,20260514,012000,56.57,56.57,56.54,56.54
LTCUSD,20260514,012100,56.54,56.54,56.54,56.54
LTCUSD,20260514,012200,56.53,56.53,56.53,56.53
LTCUSD,20260514,012300,56.54,56.54,56.54,56.54
LTCUSD,20260514,012400,56.55,56.57,56.53,56.53
LTCUSD,20260514,012500,56.54,56.57,56.53,56.53
LTCUSD,20260514,012600,56.54,56.57,56.54,56.57
LTCUSD,20260514,012700,56.56,56.56,56.51,56.51
LTCUSD,20260514,012800,56.52,56.52,56.51,56.51
LTCUSD,20260514,012900,56.52,56.52,56.47,56.47
LTCUSD,20260514,013000,56.46,56.48,56.43,56.48
LTCUSD,20260514,013100,56.49,56.50,56.48,56.49
LTCUSD,20260514,013200,56.47,56.47,56.44,56.44
LTCUSD,20260514,013300,56.43,56.44,56.42,56.42
LTCUSD,20260514,013400,56.41,56.42,56.39,56.42
LTCUSD,20260514,013500,56.41,56.44,56.40,56.44
LTCUSD,20260514,013600,56.43,56.43,56.42,56.42
LTCUSD,20260514,013700,56.42,56.42,56.42,56.42
LTCUSD,20260514,013800,56.41,56.42,56.41,56.42
LTCUSD,20260514,013900,56.42,56.42,56.38,56.40
LTCUSD,20260514,014000,56.39,56.40,56.38,56.40
LTCUSD,20260514,014100,56.40,56.40,56.40,56.40
LTCUSD,20260514,014200,56.41,56.43,56.41,56.42
LTCUSD,20260514,014300,56.41,56.42,56.41,56.42
LTCUSD,20260514,014400,56.41,56.41,56.41,56.41
LTCUSD,20260514,014500,56.40,56.42,56.40,56.42
LTCUSD,20260514,014600,56.43,56.45,56.43,56.44
LTCUSD,20260514,014700,56.44,56.44,56.44,56.44
LTCUSD,20260514,014800,56.45,56.47,56.45,56.47
LTCUSD,20260514,014900,56.48,56.49,56.48,56.49
LTCUSD,20260514,015000,56.48,56.48,56.45,56.46
LTCUSD,20260514,015100,56.47,56.47,56.46,56.47
LTCUSD,20260514,015200,56.46,56.46,56.46,56.46
LTCUSD,20260514,015300,56.45,56.50,56.45,56.50
LTCUSD,20260514,015400,56.49,56.49,56.49,56.49
LTCUSD,20260514,015500,56.49,56.51,56.49,56.51
LTCUSD,20260514,015600,56.50,56.50,56.50,56.50
LTCUSD,20260514,015700,56.50,56.50,56.49,56.50
LTCUSD,20260514,015800,56.50,56.50,56.50,56.50
LTCUSD,20260514,015900,56.50,56.50,56.50,56.50
LTCUSD,20260514,020000,56.50,56.50,56.50,56.50
LTCUSD,20260514,020100,56.51,56.58,56.51,56.58
LTCUSD,20260514,020200,56.59,56.60,56.54,56.54
LTCUSD,20260514,020300,56.55,56.55,56.53,56.53
LTCUSD,20260514,020400,56.52,56.56,56.50,56.56
LTCUSD,20260514,020500,56.55,56.59,56.55,56.58
LTCUSD,20260514,020600,56.60,56.60,56.57,56.58
LTCUSD,20260514,020700,56.59,56.65,56.58,56.65
LTCUSD,20260514,020800,56.66,56.66,56.61,56.66
LTCUSD,20260514,020900,56.67,56.70,56.66,56.70
LTCUSD,20260514,021000,56.69,56.69,56.67,56.67
LTCUSD,20260514,021100,56.66,56.67,56.63,56.65
LTCUSD,20260514,021200,56.64,56.64,56.61,56.62
LTCUSD,20260514,021300,56.61,56.62,56.61,56.62
LTCUSD,20260514,021400,56.64,56.65,56.64,56.65
LTCUSD,20260514,021500,56.66,56.66,56.65,56.65
LTCUSD,20260514,021600,56.67,56.68,56.63,56.65
LTCUSD,20260514,021700,56.64,56.65,56.64,56.64
LTCUSD,20260514,021800,56.65,56.67,56.64,56.64
LTCUSD,20260514,021900,56.63,56.64,56.62,56.63
LTCUSD,20260514,022000,56.62,56.64,56.61,56.62
LTCUSD,20260514,022100,56.63,56.64,56.55,56.55
LTCUSD,20260514,022200,56.56,56.57,56.55,56.55
LTCUSD,20260514,022300,56.56,56.59,56.56,56.58
LTCUSD,20260514,022400,56.57,56.59,56.56,56.58
LTCUSD,20260514,022500,56.59,56.62,56.59,56.61
LTCUSD,20260514,022600,56.62,56.65,56.62,56.64
LTCUSD,20260514,022700,56.63,56.65,56.63,56.65
LTCUSD,20260514,022800,56.64,56.65,56.63,56.65
LTCUSD,20260514,022900,56.64,56.64,56.62,56.62
LTCUSD,20260514,023000,56.64,56.67,56.64,56.67
LTCUSD,20260514,023100,56.68,56.72,56.68,56.71
LTCUSD,20260514,023200,56.70,56.72,56.69,56.71
LTCUSD,20260514,023300,56.72,56.74,56.71,56.72
LTCUSD,20260514,023400,56.71,56.73,56.70,56.70
LTCUSD,20260514,023500,56.71,56.72,56.71,56.72
LTCUSD,20260514,023600,56.71,56.72,56.70,56.71
LTCUSD,20260514,023700,56.72,56.73,56.71,56.73
LTCUSD,20260514,023800,56.72,56.74,56.72,56.74
LTCUSD,20260514,023900,56.73,56.75,56.72,56.73
LTCUSD,20260514,024000,56.72,56.72,56.70,56.70
LTCUSD,20260514,024100,56.69,56.70,56.67,56.67
LTCUSD,20260514,024200,56.66,56.67,56.65,56.65
LTCUSD,20260514,024300,56.64,56.66,56.64,56.66
LTCUSD,20260514,024400,56.67,56.67,56.67,56.67
LTCUSD,20260514,024500,56.67,56.69,56.67,56.69
LTCUSD,20260514,024600,56.70,56.72,56.69,56.71
LTCUSD,20260514,024700,56.72,56.75,56.72,56.74
LTCUSD,20260514,024800,56.73,56.73,56.71,56.71
LTCUSD,20260514,024900,56.69,56.69,56.67,56.68
LTCUSD,20260514,025000,56.67,56.67,56.66,56.67
LTCUSD,20260514,025100,56.68,56.68,56.64,56.64
LTCUSD,20260514,025200,56.65,56.67,56.65,56.66
LTCUSD,20260514,025300,56.65,56.66,56.65,56.65
LTCUSD,20260514,025400,56.64,56.64,56.60,56.60
LTCUSD,20260514,025500,56.61,56.63,56.61,56.63
LTCUSD,20260514,025600,56.64,56.66,56.64,56.65
LTCUSD,20260514,025700,56.67,56.67,56.65,56.65
LTCUSD,20260514,025800,56.65,56.65,56.65,56.65
LTCUSD,20260514,025900,56.66,56.66,56.65,56.65
LTCUSD,20260514,030000,56.67,56.67,56.65,56.65
LTCUSD,20260514,030100,56.64,56.64,56.62,56.62
LTCUSD,20260514,030200,56.61,56.65,56.61,56.65
LTCUSD,20260514,030300,56.66,56.67,56.65,56.66
LTCUSD,20260514,030400,56.65,56.65,56.64,56.64
LTCUSD,20260514,030500,56.65,56.67,56.65,56.67
LTCUSD,20260514,030600,56.66,56.66,56.65,56.65
LTCUSD,20260514,030700,56.64,56.67,56.63,56.67
LTCUSD,20260514,030800,56.68,56.68,56.67,56.67
LTCUSD,20260514,030900,56.68,56.69,56.68,56.68
LTCUSD,20260514,031000,56.69,56.71,56.69,56.70
LTCUSD,20260514,031100,56.69,56.72,56.69,56.72
LTCUSD,20260514,031200,56.71,56.72,56.71,56.71
LTCUSD,20260514,031300,56.72,56.74,56.71,56.74
LTCUSD,20260514,031400,56.73,56.73,56.71,56.71
LTCUSD,20260514,031500,56.70,56.72,56.68,56.72
LTCUSD,20260514,031600,56.71,56.71,56.68,56.68
LTCUSD,20260514,031700,56.67,56.70,56.63,56.69
LTCUSD,20260514,031800,56.70,56.70,56.69,56.70
LTCUSD,20260514,031900,56.69,56.72,56.69,56.72
LTCUSD,20260514,032000,56.71,56.71,56.68,56.70
LTCUSD,20260514,032100,56.69,56.70,56.67,56.67
LTCUSD,20260514,032200,56.68,56.72,56.68,56.69
LTCUSD,20260514,032300,56.68,56.68,56.66,56.67
LTCUSD,20260514,032400,56.66,56.67,56.66,56.67
LTCUSD,20260514,032500,56.67,56.67,56.65,56.65
LTCUSD,20260514,032600,56.67,56.68,56.67,56.67
LTCUSD,20260514,032700,56.68,56.71,56.68,56.69
LTCUSD,20260514,032800,56.68,56.68,56.68,56.68
LTCUSD,20260514,032900,56.67,56.67,56.63,56.63
LTCUSD,20260514,033000,56.65,56.66,56.64,56.65
LTCUSD,20260514,033100,56.66,56.67,56.66,56.66
LTCUSD,20260514,033200,56.65,56.65,56.64,56.64
LTCUSD,20260514,033300,56.63,56.67,56.62,56.67
LTCUSD,20260514,033400,56.67,56.67,56.62,56.62
LTCUSD,20260514,033500,56.63,56.66,56.63,56.65
LTCUSD,20260514,033600,56.64,56.65,56.64,56.64
LTCUSD,20260514,033700,56.64,56.64,56.64,56.64
LTCUSD,20260514,033800,56.62,56.63,56.60,56.62
LTCUSD,20260514,033900,56.61,56.62,56.60,56.62
LTCUSD,20260514,034000,56.63,56.65,56.63,56.65
LTCUSD,20260514,034100,56.65,56.66,56.65,56.66
LTCUSD,20260514,034200,56.65,56.65,56.60,56.60
LTCUSD,20260514,034300,56.59,56.60,56.59,56.59
LTCUSD,20260514,034400,56.58,56.61,56.58,56.61
LTCUSD,20260514,034500,56.60,56.62,56.60,56.62
LTCUSD,20260514,034600,56.63,56.63,56.61,56.61
LTCUSD,20260514,034700,56.60,56.60,56.58,56.60
LTCUSD,20260514,034800,56.59,56.59,56.58,56.58
LTCUSD,20260514,034900,56.59,56.62,56.59,56.61
LTCUSD,20260514,035000,56.62,56.65,56.61,56.61
LTCUSD,20260514,035100,56.62,56.65,56.62,56.62
LTCUSD,20260514,035200,56.61,56.65,56.61,56.65
LTCUSD,20260514,035300,56.64,56.64,56.63,56.64
LTCUSD,20260514,035400,56.65,56.66,56.64,56.65
LTCUSD,20260514,035500,56.64,56.65,56.63,56.64
LTCUSD,20260514,035600,56.63,56.64,56.63,56.64
LTCUSD,20260514,035700,56.64,56.65,56.64,56.65
LTCUSD,20260514,035800,56.66,56.66,56.64,56.64
LTCUSD,20260514,035900,56.65,56.65,56.63,56.63
LTCUSD,20260514,040000,56.64,56.65,56.64,56.64
LTCUSD,20260514,040100,56.63,56.65,56.63,56.65
LTCUSD,20260514,040200,56.66,56.67,56.64,56.64
LTCUSD,20260514,040300,56.65,56.67,56.63,56.67
LTCUSD,20260514,040400,56.68,56.68,56.66,56.66
LTCUSD,20260514,040500,56.65,56.67,56.62,56.62
LTCUSD,20260514,040600,56.63,56.64,56.62,56.63
LTCUSD,20260514,040700,56.62,56.62,56.62,56.62
LTCUSD,20260514,040800,56.62,56.62,56.61,56.61
LTCUSD,20260514,040900,56.62,56.65,56.62,56.65
LTCUSD,20260514,041000,56.65,56.66,56.65,56.66
LTCUSD,20260514,041100,56.67,56.73,56.67,56.73
LTCUSD,20260514,041200,56.74,56.74,56.72,56.74
LTCUSD,20260514,041300,56.72,56.72,56.71,56.71
LTCUSD,20260514,041400,56.71,56.71,56.71,56.71
LTCUSD,20260514,041500,56.71,56.71,56.71,56.71
LTCUSD,20260514,041600,56.67,56.70,56.67,56.68
LTCUSD,20260514,041700,56.67,56.69,56.65,56.69
LTCUSD,20260514,041800,56.70,56.70,56.69,56.69
LTCUSD,20260514,041900,56.69,56.69,56.65,56.65
LTCUSD,20260514,042000,56.66,56.69,56.66,56.66
LTCUSD,20260514,042100,56.65,56.69,56.65,56.69
LTCUSD,20260514,042200,56.68,56.70,56.68,56.69
LTCUSD,20260514,042300,56.70,56.71,56.69,56.71
LTCUSD,20260514,042400,56.71,56.71,56.70,56.70
LTCUSD,20260514,042500,56.71,56.71,56.70,56.70
LTCUSD,20260514,042600,56.71,56.71,56.70,56.71
LTCUSD,20260514,042700,56.72,56.74,56.71,56.74
LTCUSD,20260514,042800,56.74,56.74,56.74,56.74
LTCUSD,20260514,042900,56.75,56.75,56.72,56.72
LTCUSD,20260514,043000,56.73,56.74,56.73,56.74
LTCUSD,20260514,043100,56.73,56.73,56.71,56.72
LTCUSD,20260514,043200,56.71,56.71,56.69,56.70
LTCUSD,20260514,043300,56.71,56.71,56.69,56.70
LTCUSD,20260514,043400,56.69,56.69,56.67,56.67
LTCUSD,20260514,043500,56.68,56.71,56.68,56.71
LTCUSD,20260514,043600,56.70,56.71,56.70,56.71
LTCUSD,20260514,043700,56.72,56.72,56.69,56.69
LTCUSD,20260514,043800,56.71,56.71,56.69,56.69
LTCUSD,20260514,043900,56.70,56.71,56.70,56.70
LTCUSD,20260514,044000,56.71,56.71,56.71,56.71
LTCUSD,20260514,044100,56.71,56.71,56.67,56.68
LTCUSD,20260514,044200,56.67,56.67,56.65,56.67
LTCUSD,20260514,044300,56.68,56.69,56.68,56.68
LTCUSD,20260514,044400,56.67,56.69,56.67,56.69
LTCUSD,20260514,044500,56.70,56.70,56.69,56.69
LTCUSD,20260514,044600,56.70,56.70,56.70,56.70
LTCUSD,20260514,044700,56.69,56.69,56.67,56.67
LTCUSD,20260514,044800,56.65,56.65,56.61,56.62
LTCUSD,20260514,044900,56.60,56.61,56.57,56.60
LTCUSD,20260514,045000,56.59,56.59,56.55,56.56
LTCUSD,20260514,045100,56.55,56.56,56.53,56.53
LTCUSD,20260514,045200,56.52,56.53,56.51,56.51
LTCUSD,20260514,045300,56.52,56.53,56.50,56.50
LTCUSD,20260514,045400,56.49,56.49,56.45,56.48
LTCUSD,20260514,045500,56.49,56.51,56.48,56.51
LTCUSD,20260514,045600,56.52,56.54,56.50,56.50
LTCUSD,20260514,045700,56.49,56.49,56.47,56.49
LTCUSD,20260514,045800,56.50,56.50,56.47,56.47
LTCUSD,20260514,045900,56.48,56.48,56.47,56.48
LTCUSD,20260514,050000,56.47,56.48,56.47,56.48
LTCUSD,20260514,050100,56.47,56.52,56.46,56.52
LTCUSD,20260514,050200,56.53,56.56,56.53,56.56
LTCUSD,20260514,050300,56.57,56.58,56.56,56.56
LTCUSD,20260514,050400,56.55,56.56,56.55,56.56
LTCUSD,20260514,050500,56.57,56.57,56.53,56.53
LTCUSD,20260514,050600,56.52,56.54,56.51,56.54
LTCUSD,20260514,050700,56.55,56.55,56.51,56.51
LTCUSD,20260514,050800,56.50,56.51,56.43,56.44
LTCUSD,20260514,050900,56.45,56.45,56.36,56.36
LTCUSD,20260514,051000,56.38,56.41,56.38,56.40
LTCUSD,20260514,051100,56.41,56.43,56.41,56.43
LTCUSD,20260514,051200,56.42,56.43,56.40,56.43
LTCUSD,20260514,051300,56.44,56.44,56.42,56.43
LTCUSD,20260514,051400,56.43,56.44,56.42,56.44
LTCUSD,20260514,051500,56.45,56.46,56.44,56.46
LTCUSD,20260514,051600,56.44,56.44,56.42,56.42
LTCUSD,20260514,051700,56.41,56.42,56.40,56.42
LTCUSD,20260514,051800,56.41,56.42,56.36,56.42
LTCUSD,20260514,051900,56.43,56.47,56.43,56.46
LTCUSD,20260514,052000,56.47,56.47,56.42,56.42
LTCUSD,20260514,052100,56.40,56.42,56.28,56.28
LTCUSD,20260514,052200,56.29,56.33,56.29,56.33
LTCUSD,20260514,052300,56.32,56.33,56.25,56.28
LTCUSD,20260514,052400,56.27,56.29,56.25,56.28
LTCUSD,20260514,052500,56.29,56.35,56.29,56.33
LTCUSD,20260514,052600,56.34,56.40,56.34,56.39
LTCUSD,20260514,052700,56.39,56.42,56.39,56.42
LTCUSD,20260514,052800,56.43,56.44,56.42,56.44
LTCUSD,20260514,052900,56.46,56.51,56.46,56.50
LTCUSD,20260514,053000,56.49,56.49,56.48,56.49
LTCUSD,20260514,053100,56.48,56.50,56.47,56.47
LTCUSD,20260514,053200,56.49,56.50,56.49,56.50
LTCUSD,20260514,053300,56.51,56.51,56.50,56.51
LTCUSD,20260514,053400,56.50,56.50,56.50,56.50
LTCUSD,20260514,053500,56.51,56.51,56.47,56.48
LTCUSD,20260514,053600,56.49,56.51,56.49,56.51
LTCUSD,20260514,053700,56.50,56.50,56.49,56.50
LTCUSD,20260514,053800,56.49,56.49,56.42,56.42
LTCUSD,20260514,053900,56.40,56.42,56.39,56.40
LTCUSD,20260514,054000,56.39,56.40,56.32,56.35
LTCUSD,20260514,054100,56.33,56.35,56.33,56.35
LTCUSD,20260514,054200,56.36,56.38,56.35,56.36
LTCUSD,20260514,054300,56.37,56.37,56.32,56.33
LTCUSD,20260514,054400,56.31,56.31,56.26,56.28
LTCUSD,20260514,054500,56.29,56.29,56.28,56.28
LTCUSD,20260514,054600,56.27,56.31,56.27,56.29
LTCUSD,20260514,054700,56.28,56.28,56.25,56.28
LTCUSD,20260514,054800,56.27,56.31,56.27,56.27
LTCUSD,20260514,054900,56.25,56.28,56.24,56.25
LTCUSD,20260514,055000,56.26,56.26,56.20,56.21
LTCUSD,20260514,055100,56.22,56.22,56.22,56.22
LTCUSD,20260514,055200,56.22,56.22,56.18,56.20
LTCUSD,20260514,055300,56.19,56.22,56.19,56.19
LTCUSD,20260514,055400,56.21,56.25,56.21,56.25
LTCUSD,20260514,055500,56.24,56.25,56.24,56.24
LTCUSD,20260514,055600,56.23,56.23,56.19,56.22
LTCUSD,20260514,055700,56.21,56.21,56.17,56.19
LTCUSD,20260514,055800,56.18,56.21,56.17,56.17
LTCUSD,20260514,055900,56.16,56.19,56.14,56.18
LTCUSD,20260514,060000,56.19,56.21,56.19,56.21
LTCUSD,20260514,060100,56.22,56.22,56.19,56.22
LTCUSD,20260514,060200,56.21,56.21,56.17,56.18
LTCUSD,20260514,060300,56.17,56.17,56.15,56.17
LTCUSD,20260514,060400,56.16,56.21,56.15,56.19
LTCUSD,20260514,060500,56.21,56.22,56.20,56.22
LTCUSD,20260514,060600,56.22,56.22,56.22,56.22
LTCUSD,20260514,060700,56.24,56.30,56.24,56.29
LTCUSD,20260514,060800,56.28,56.33,56.28,56.33
LTCUSD,20260514,060900,56.35,56.35,56.34,56.35
LTCUSD,20260514,061000,56.32,56.35,56.31,56.35
LTCUSD,20260514,061100,56.34,56.35,56.34,56.35
LTCUSD,20260514,061200,56.35,56.35,56.31,56.31
LTCUSD,20260514,061300,56.33,56.38,56.33,56.36
LTCUSD,20260514,061400,56.35,56.37,56.35,56.37
LTCUSD,20260514,061500,56.36,56.37,56.34,56.34
LTCUSD,20260514,061600,56.35,56.36,56.33,56.33
LTCUSD,20260514,061700,56.32,56.36,56.32,56.35
LTCUSD,20260514,061800,56.34,56.37,56.33,56.37
LTCUSD,20260514,061900,56.36,56.39,56.36,56.39
LTCUSD,20260514,062000,56.40,56.41,56.37,56.38
LTCUSD,20260514,062100,56.39,56.40,56.38,56.38
LTCUSD,20260514,062200,56.37,56.39,56.36,56.38
LTCUSD,20260514,062300,56.39,56.39,56.36,56.38
LTCUSD,20260514,062400,56.37,56.38,56.35,56.35
LTCUSD,20260514,062500,56.36,56.38,56.36,56.38
LTCUSD,20260514,062600,56.36,56.39,56.36,56.39
LTCUSD,20260514,062700,56.39,56.39,56.39,56.39
LTCUSD,20260514,062800,56.37,56.39,56.37,56.38
LTCUSD,20260514,062900,56.37,56.39,56.36,56.36
LTCUSD,20260514,063000,56.38,56.38,56.38,56.38
LTCUSD,20260514,063100,56.39,56.39,56.36,56.36
LTCUSD,20260514,063200,56.35,56.37,56.35,56.37
LTCUSD,20260514,063300,56.36,56.38,56.35,56.36
LTCUSD,20260514,063400,56.37,56.39,56.37,56.38
LTCUSD,20260514,063500,56.36,56.36,56.34,56.34
LTCUSD,20260514,063600,56.35,56.38,56.35,56.38
LTCUSD,20260514,063700,56.38,56.38,56.37,56.37
LTCUSD,20260514,063800,56.36,56.36,56.33,56.35
LTCUSD,20260514,063900,56.36,56.36,56.35,56.35
LTCUSD,20260514,064000,56.36,56.38,56.35,56.36
LTCUSD,20260514,064100,56.35,56.35,56.35,56.35
LTCUSD,20260514,064200,56.36,56.38,56.35,56.38
LTCUSD,20260514,064300,56.37,56.37,56.36,56.36
LTCUSD,20260514,064400,56.37,56.38,56.36,56.38
LTCUSD,20260514,064500,56.38,56.38,56.38,56.38
LTCUSD,20260514,064600,56.39,56.39,56.36,56.36
LTCUSD,20260514,064700,56.35,56.42,56.35,56.42
LTCUSD,20260514,064800,56.41,56.43,56.41,56.42
LTCUSD,20260514,064900,56.43,56.47,56.43,56.47
LTCUSD,20260514,065000,56.48,56.50,56.47,56.49
LTCUSD,20260514,065100,56.48,56.48,56.46,56.46
LTCUSD,20260514,065200,56.47,56.47,56.44,56.47
LTCUSD,20260514,065300,56.46,56.49,56.46,56.49
LTCUSD,20260514,065400,56.47,56.47,56.47,56.47
LTCUSD,20260514,065500,56.49,56.49,56.48,56.48
LTCUSD,20260514,065600,56.49,56.49,56.48,56.48
LTCUSD,20260514,065700,56.48,56.49,56.47,56.47
LTCUSD,20260514,065800,56.45,56.48,56.45,56.47
LTCUSD,20260514,065900,56.47,56.47,56.47,56.47
LTCUSD,20260514,070000,56.47,56.47,56.46,56.46
LTCUSD,20260514,070100,56.44,56.44,56.44,56.44
LTCUSD,20260514,070200,56.44,56.45,56.44,56.44
LTCUSD,20260514,070300,56.45,56.53,56.45,56.53
LTCUSD,20260514,070400,56.55,56.56,56.53,56.56
LTCUSD,20260514,070500,56.58,56.61,56.58,56.60
LTCUSD,20260514,070600,56.59,56.60,56.58,56.60
LTCUSD,20260514,070700,56.59,56.60,56.58,56.60
LTCUSD,20260514,070800,56.61,56.61,56.61,56.61
LTCUSD,20260514,070900,56.62,56.62,56.58,56.58
LTCUSD,20260514,071000,56.59,56.59,56.58,56.58
LTCUSD,20260514,071100,56.59,56.59,56.58,56.58
LTCUSD,20260514,071200,56.57,56.58,56.57,56.57
LTCUSD,20260514,071300,56.58,56.59,56.58,56.59
LTCUSD,20260514,071400,56.58,56.59,56.58,56.58
LTCUSD,20260514,071500,56.57,56.57,56.53,56.54
LTCUSD,20260514,071600,56.53,56.56,56.52,56.56
LTCUSD,20260514,071700,56.55,56.56,56.54,56.56
LTCUSD,20260514,071800,56.58,56.60,56.58,56.60
LTCUSD,20260514,071900,56.58,56.58,56.56,56.56
LTCUSD,20260514,072000,56.57,56.57,56.57,56.57
LTCUSD,20260514,072100,56.58,56.61,56.58,56.61
LTCUSD,20260514,072200,56.62,56.63,56.62,56.63
LTCUSD,20260514,072300,56.64,56.65,56.62,56.65
LTCUSD,20260514,072400,56.66,56.67,56.65,56.65
LTCUSD,20260514,072500,56.66,56.66,56.65,56.65
LTCUSD,20260514,072600,56.66,56.66,56.65,56.65
LTCUSD,20260514,072700,56.66,56.66,56.63,56.64
LTCUSD,20260514,072800,56.65,56.65,56.61,56.62
LTCUSD,20260514,072900,56.61,56.64,56.61,56.64
LTCUSD,20260514,073000,56.63,56.67,56.63,56.67
LTCUSD,20260514,073100,56.68,56.71,56.68,56.68
LTCUSD,20260514,073200,56.68,56.68,56.68,56.68
LTCUSD,20260514,073300,56.67,56.69,56.67,56.69
LTCUSD,20260514,073400,56.70,56.73,56.70,56.72
LTCUSD,20260514,073500,56.74,56.74,56.70,56.70
LTCUSD,20260514,073600,56.71,56.73,56.69,56.72
LTCUSD,20260514,073700,56.71,56.72,56.68,56.68
LTCUSD,20260514,073800,56.69,56.70,56.67,56.67
LTCUSD,20260514,073900,56.69,56.71,56.69,56.69
LTCUSD,20260514,074000,56.70,56.71,56.67,56.68
LTCUSD,20260514,074100,56.69,56.71,56.68,56.70
LTCUSD,20260514,074200,56.69,56.69,56.68,56.69
LTCUSD,20260514,074300,56.68,56.69,56.68,56.69
LTCUSD,20260514,074400,56.68,56.69,56.67,56.68
LTCUSD,20260514,074500,56.67,56.68,56.67,56.68
LTCUSD,20260514,074600,56.69,56.77,56.69,56.76
LTCUSD,20260514,074700,56.75,56.75,56.74,56.75
LTCUSD,20260514,074800,56.76,56.78,56.76,56.78
LTCUSD,20260514,074900,56.79,56.79,56.78,56.78
LTCUSD,20260514,075000,56.79,56.79,56.78,56.78
LTCUSD,20260514,075100,56.79,56.82,56.79,56.80
LTCUSD,20260514,075200,56.81,56.84,56.81,56.83
LTCUSD,20260514,075300,56.84,56.88,56.84,56.86
LTCUSD,20260514,075400,56.85,56.85,56.83,56.83
LTCUSD,20260514,075500,56.82,56.83,56.82,56.82
LTCUSD,20260514,075600,56.81,56.81,56.78,56.79
LTCUSD,20260514,075700,56.78,56.78,56.78,56.78
LTCUSD,20260514,075800,56.76,56.79,56.76,56.79
LTCUSD,20260514,075900,56.80,56.81,56.79,56.79
LTCUSD,20260514,080000,56.78,56.81,56.78,56.78
LTCUSD,20260514,080100,56.79,56.79,56.79,56.79
LTCUSD,20260514,080200,56.80,56.80,56.77,56.78
LTCUSD,20260514,080300,56.77,56.77,56.72,56.75
LTCUSD,20260514,080400,56.74,56.77,56.74,56.76
LTCUSD,20260514,080500,56.77,56.78,56.77,56.78
LTCUSD,20260514,080600,56.78,56.78,56.78,56.78
LTCUSD,20260514,080700,56.78,56.79,56.78,56.78
LTCUSD,20260514,080800,56.79,56.81,56.78,56.78
LTCUSD,20260514,080900,56.79,56.79,56.75,56.75
LTCUSD,20260514,081000,56.75,56.75,56.75,56.75
LTCUSD,20260514,081100,56.74,56.78,56.73,56.78
LTCUSD,20260514,081200,56.79,56.79,56.78,56.78
LTCUSD,20260514,081300,56.77,56.77,56.76,56.76
LTCUSD,20260514,081400,56.75,56.77,56.75,56.76
LTCUSD,20260514,081500,56.78,56.78,56.78,56.78
LTCUSD,20260514,081600,56.77,56.77,56.75,56.75
LTCUSD,20260514,081700,56.74,56.76,56.72,56.75
LTCUSD,20260514,081800,56.76,56.76,56.76,56.76
LTCUSD,20260514,081900,56.76,56.78,56.75,56.78
LTCUSD,20260514,082000,56.77,56.77,56.74,56.74
LTCUSD,20260514,082100,56.75,56.76,56.75,56.75
LTCUSD,20260514,082200,56.77,56.78,56.76,56.76
LTCUSD,20260514,082300,56.75,56.76,56.75,56.76
LTCUSD,20260514,082400,56.75,56.76,56.75,56.76
LTCUSD,20260514,082500,56.76,56.76,56.76,56.76
LTCUSD,20260514,082600,56.78,56.78,56.76,56.76
LTCUSD,20260514,082700,56.76,56.76,56.76,56.76
LTCUSD,20260514,082800,56.75,56.75,56.75,56.75
LTCUSD,20260514,082900,56.74,56.75,56.74,56.75
LTCUSD,20260514,083000,56.75,56.75,56.72,56.72
LTCUSD,20260514,083100,56.73,56.74,56.72,56.72
LTCUSD,20260514,083200,56.73,56.74,56.72,56.72
LTCUSD,20260514,083300,56.71,56.72,56.65,56.65
LTCUSD,20260514,083400,56.67,56.67,56.65,56.65
LTCUSD,20260514,083500,56.64,56.64,56.62,56.62
LTCUSD,20260514,083600,56.62,56.62,56.62,56.62
LTCUSD,20260514,083700,56.62,56.62,56.62,56.62
LTCUSD,20260514,083800,56.61,56.64,56.60,56.64
LTCUSD,20260514,083900,56.64,56.64,56.64,56.64
LTCUSD,20260514,084000,56.64,56.64,56.64,56.64
LTCUSD,20260514,084100,56.65,56.69,56.65,56.69
LTCUSD,20260514,084200,56.68,56.69,56.67,56.67
LTCUSD,20260514,084300,56.65,56.66,56.65,56.66
LTCUSD,20260514,084400,56.66,56.66,56.66,56.66
LTCUSD,20260514,084500,56.67,56.67,56.67,56.67
LTCUSD,20260514,084600,56.68,56.70,56.68,56.70
LTCUSD,20260514,084700,56.71,56.73,56.71,56.73
LTCUSD,20260514,084800,56.74,56.74,56.71,56.71
LTCUSD,20260514,084900,56.69,56.71,56.69,56.71
LTCUSD,20260514,085000,56.72,56.72,56.69,56.69
LTCUSD,20260514,085100,56.70,56.73,56.70,56.72
LTCUSD,20260514,085200,56.73,56.73,56.72,56.72
LTCUSD,20260514,085300,56.71,56.72,56.71,56.72
LTCUSD,20260514,085400,56.73,56.73,56.72,56.73
LTCUSD,20260514,085500,56.74,56.74,56.72,56.73
LTCUSD,20260514,085600,56.72,56.75,56.72,56.74
LTCUSD,20260514,085700,56.72,56.72,56.72,56.72
LTCUSD,20260514,085800,56.72,56.73,56.72,56.72
LTCUSD,20260514,085900,56.71,56.72,56.69,56.72
LTCUSD,20260514,090000,56.72,56.72,56.70,56.71
LTCUSD,20260514,090100,56.70,56.74,56.68,56.74
LTCUSD,20260514,090200,56.72,56.74,56.72,56.72
LTCUSD,20260514,090300,56.71,56.74,56.71,56.73
LTCUSD,20260514,090400,56.75,56.75,56.67,56.67
LTCUSD,20260514,090500,56.66,56.66,56.62,56.64
LTCUSD,20260514,090600,56.65,56.65,56.62,56.65
LTCUSD,20260514,090700,56.66,56.66,56.65,56.66
LTCUSD,20260514,090800,56.65,56.67,56.65,56.67
LTCUSD,20260514,090900,56.68,56.68,56.67,56.67
LTCUSD,20260514,091000,56.65,56.65,56.61,56.63
LTCUSD,20260514,091100,56.62,56.62,56.58,56.58
LTCUSD,20260514,091200,56.59,56.59,56.58,56.58
LTCUSD,20260514,091300,56.57,56.57,56.54,56.54
LTCUSD,20260514,091400,56.55,56.56,56.53,56.53
LTCUSD,20260514,091500,56.54,56.55,56.54,56.54
LTCUSD,20260514,091600,56.53,56.54,56.52,56.53
LTCUSD,20260514,091700,56.54,56.54,56.53,56.54
LTCUSD,20260514,091800,56.53,56.54,56.53,56.53
LTCUSD,20260514,091900,56.54,56.54,56.54,56.54
LTCUSD,20260514,092000,56.55,56.56,56.55,56.55
LTCUSD,20260514,092100,56.56,56.56,56.54,56.54
LTCUSD,20260514,092200,56.55,56.57,56.55,56.57
LTCUSD,20260514,092300,56.58,56.63,56.58,56.63
LTCUSD,20260514,092400,56.62,56.63,56.60,56.62
LTCUSD,20260514,092500,56.61,56.61,56.60,56.61
LTCUSD,20260514,092600,56.62,56.64,56.62,56.64
LTCUSD,20260514,092700,56.64,56.66,56.64,56.66
LTCUSD,20260514,092800,56.65,56.67,56.64,56.66
LTCUSD,20260514,092900,56.65,56.67,56.65,56.67
LTCUSD,20260514,093000,56.66,56.66,56.60,56.60
LTCUSD,20260514,093100,56.61,56.64,56.61,56.64
LTCUSD,20260514,093200,56.65,56.68,56.65,56.68
LTCUSD,20260514,093300,56.67,56.70,56.65,56.69
LTCUSD,20260514,093400,56.70,56.72,56.70,56.70
LTCUSD,20260514,093500,56.69,56.72,56.69,56.72
LTCUSD,20260514,093600,56.71,56.71,56.69,56.71
LTCUSD,20260514,093700,56.71,56.71,56.67,56.67
LTCUSD,20260514,093800,56.68,56.70,56.67,56.67
LTCUSD,20260514,093900,56.70,56.73,56.70,56.73
LTCUSD,20260514,094000,56.74,56.74,56.73,56.73
LTCUSD,20260514,094100,56.74,56.74,56.71,56.72
LTCUSD,20260514,094200,56.71,56.71,56.70,56.70
LTCUSD,20260514,094300,56.71,56.72,56.71,56.72
LTCUSD,20260514,094400,56.71,56.71,56.71,56.71
LTCUSD,20260514,094500,56.70,56.72,56.70,56.72
LTCUSD,20260514,094600,56.71,56.73,56.70,56.73
LTCUSD,20260514,094700,56.74,56.75,56.72,56.72
LTCUSD,20260514,094800,56.71,56.71,56.69,56.69
LTCUSD,20260514,094900,56.70,56.73,56.70,56.73
LTCUSD,20260514,095000,56.72,56.73,56.72,56.72
LTCUSD,20260514,095100,56.71,56.71,56.68,56.70
LTCUSD,20260514,095200,56.71,56.72,56.71,56.72
LTCUSD,20260514,095300,56.73,56.73,56.71,56.71
LTCUSD,20260514,095400,56.72,56.72,56.71,56.71
LTCUSD,20260514,095500,56.70,56.70,56.66,56.66
LTCUSD,20260514,095600,56.67,56.68,56.67,56.68
LTCUSD,20260514,095700,56.67,56.68,56.66,56.67
LTCUSD,20260514,095800,56.66,56.66,56.65,56.65
LTCUSD,20260514,095900,56.64,56.64,56.61,56.61
LTCUSD,20260514,100000,56.60,56.62,56.58,56.60
LTCUSD,20260514,100100,56.61,56.65,56.61,56.64
LTCUSD,20260514,100200,56.63,56.63,56.60,56.60
LTCUSD,20260514,100300,56.58,56.58,56.51,56.54
LTCUSD,20260514,100400,56.53,56.54,56.52,56.53
LTCUSD,20260514,100500,56.51,56.52,56.50,56.50
LTCUSD,20260514,100600,56.49,56.50,56.48,56.49
LTCUSD,20260514,100700,56.50,56.52,56.50,56.52
LTCUSD,20260514,100800,56.53,56.56,56.53,56.56
LTCUSD,20260514,100900,56.57,56.58,56.55,56.58
LTCUSD,20260514,101000,56.59,56.60,56.57,56.58
LTCUSD,20260514,101100,56.57,56.64,56.57,56.64
LTCUSD,20260514,101200,56.63,56.66,56.62,56.62
LTCUSD,20260514,101300,56.61,56.64,56.61,56.63
LTCUSD,20260514,101400,56.64,56.64,56.62,56.64
LTCUSD,20260514,101500,56.65,56.65,56.65,56.65
LTCUSD,20260514,101600,56.67,56.67,56.66,56.67
LTCUSD,20260514,101700,56.66,56.68,56.66,56.68
LTCUSD,20260514,101800,56.67,56.68,56.64,56.64
LTCUSD,20260514,101900,56.65,56.67,56.64,56.65
LTCUSD,20260514,102000,56.64,56.65,56.63,56.64
LTCUSD,20260514,102100,56.62,56.64,56.62,56.63
LTCUSD,20260514,102200,56.62,56.62,56.61,56.61
LTCUSD,20260514,102300,56.60,56.61,56.58,56.58
LTCUSD,20260514,102400,56.59,56.61,56.59,56.60
LTCUSD,20260514,102500,56.61,56.61,56.60,56.61
LTCUSD,20260514,102600,56.60,56.62,56.60,56.62
LTCUSD,20260514,102700,56.61,56.62,56.60,56.61
LTCUSD,20260514,102800,56.60,56.62,56.59,56.61
LTCUSD,20260514,102900,56.62,56.64,56.62,56.62
LTCUSD,20260514,103000,56.63,56.63,56.60,56.60
LTCUSD,20260514,103100,56.59,56.62,56.59,56.62
LTCUSD,20260514,103200,56.63,56.64,56.62,56.64
LTCUSD,20260514,103300,56.63,56.65,56.62,56.65
LTCUSD,20260514,103400,56.66,56.67,56.66,56.67
LTCUSD,20260514,103500,56.68,56.70,56.68,56.69
LTCUSD,20260514,103600,56.68,56.70,56.68,56.70
LTCUSD,20260514,103700,56.71,56.71,56.69,56.71
LTCUSD,20260514,103800,56.69,56.71,56.68,56.71
LTCUSD,20260514,103900,56.70,56.72,56.69,56.71
LTCUSD,20260514,104000,56.72,56.73,56.72,56.73
LTCUSD,20260514,104100,56.73,56.74,56.72,56.73
LTCUSD,20260514,104200,56.72,56.73,56.70,56.70
LTCUSD,20260514,104300,56.71,56.72,56.71,56.72
LTCUSD,20260514,104400,56.72,56.72,56.70,56.70
LTCUSD,20260514,104500,56.69,56.70,56.68,56.68
LTCUSD,20260514,104600,56.69,56.69,56.67,56.67
LTCUSD,20260514,104700,56.68,56.68,56.67,56.68
LTCUSD,20260514,104800,56.69,56.70,56.68,56.68
LTCUSD,20260514,104900,56.69,56.69,56.65,56.65
LTCUSD,20260514,105000,56.64,56.65,56.62,56.62
LTCUSD,20260514,105100,56.61,56.65,56.60,56.65
LTCUSD,20260514,105200,56.64,56.64,56.61,56.62
LTCUSD,20260514,105300,56.63,56.63,56.62,56.63
LTCUSD,20260514,105400,56.64,56.65,56.64,56.65
LTCUSD,20260514,105500,56.64,56.65,56.64,56.64
LTCUSD,20260514,105600,56.63,56.63,56.62,56.62
LTCUSD,20260514,105700,56.63,56.65,56.62,56.65
LTCUSD,20260514,105800,56.64,56.65,56.63,56.63
LTCUSD,20260514,105900,56.62,56.62,56.60,56.60
LTCUSD,20260514,110000,56.60,56.60,56.59,56.60
LTCUSD,20260514,110100,56.61,56.63,56.61,56.62
LTCUSD,20260514,110200,56.61,56.62,56.60,56.61
LTCUSD,20260514,110300,56.60,56.61,56.58,56.60
LTCUSD,20260514,110400,56.60,56.60,56.60,56.60
LTCUSD,20260514,110500,56.59,56.59,56.57,56.57
LTCUSD,20260514,110600,56.58,56.58,56.57,56.58
LTCUSD,20260514,110700,56.58,56.60,56.58,56.60
LTCUSD,20260514,110800,56.61,56.61,56.60,56.60
LTCUSD,20260514,110900,56.59,56.59,56.59,56.59
LTCUSD,20260514,111000,56.60,56.61,56.59,56.61
LTCUSD,20260514,111100,56.60,56.64,56.56,56.58
LTCUSD,20260514,111200,56.57,56.57,56.56,56.57
LTCUSD,20260514,111300,56.56,56.58,56.56,56.57
LTCUSD,20260514,111400,56.56,56.57,56.56,56.56
LTCUSD,20260514,111500,56.55,56.55,56.54,56.54
LTCUSD,20260514,111600,56.55,56.55,56.54,56.55
LTCUSD,20260514,111700,56.54,56.54,56.51,56.53
LTCUSD,20260514,111800,56.52,56.53,56.52,56.53
LTCUSD,20260514,111900,56.54,56.54,56.53,56.54
LTCUSD,20260514,112000,56.54,56.56,56.54,56.56
LTCUSD,20260514,112100,56.57,56.58,56.56,56.58
LTCUSD,20260514,112200,56.57,56.57,56.56,56.57
LTCUSD,20260514,112300,56.56,56.56,56.56,56.56
LTCUSD,20260514,112400,56.55,56.55,56.54,56.54
LTCUSD,20260514,112500,56.54,56.54,56.53,56.53
LTCUSD,20260514,112600,56.52,56.53,56.52,56.53
LTCUSD,20260514,112700,56.52,56.55,56.52,56.54
LTCUSD,20260514,112800,56.53,56.54,56.53,56.54
LTCUSD,20260514,112900,56.53,56.53,56.50,56.51
LTCUSD,20260514,113000,56.51,56.51,56.51,56.51
LTCUSD,20260514,113100,56.50,56.50,56.50,56.50
LTCUSD,20260514,113200,56.50,56.50,56.48,56.49
LTCUSD,20260514,113300,56.50,56.50,56.44,56.47
LTCUSD,20260514,113400,56.48,56.48,56.48,56.48
LTCUSD,20260514,113500,56.47,56.49,56.47,56.49
LTCUSD,20260514,113600,56.49,56.50,56.49,56.49
LTCUSD,20260514,113700,56.47,56.47,56.41,56.44
LTCUSD,20260514,113800,56.45,56.45,56.38,56.38
LTCUSD,20260514,113900,56.36,56.42,56.36,56.41
LTCUSD,20260514,114000,56.40,56.43,56.40,56.43
LTCUSD,20260514,114100,56.42,56.43,56.41,56.43
LTCUSD,20260514,114200,56.44,56.45,56.44,56.44
LTCUSD,20260514,114300,56.45,56.45,56.44,56.44
LTCUSD,20260514,114400,56.45,56.46,56.44,56.45
LTCUSD,20260514,114500,56.46,56.47,56.44,56.46
LTCUSD,20260514,114600,56.45,56.45,56.42,56.42
LTCUSD,20260514,114700,56.40,56.42,56.39,56.41
LTCUSD,20260514,114800,56.42,56.42,56.40,56.40
LTCUSD,20260514,114900,56.41,56.43,56.39,56.40
LTCUSD,20260514,115000,56.41,56.41,56.41,56.41
LTCUSD,20260514,115100,56.43,56.46,56.43,56.46
LTCUSD,20260514,115200,56.44,56.45,56.43,56.43
LTCUSD,20260514,115300,56.44,56.45,56.44,56.44
LTCUSD,20260514,115400,56.45,56.45,56.43,56.43
LTCUSD,20260514,115500,56.44,56.44,56.43,56.43
LTCUSD,20260514,115600,56.44,56.45,56.44,56.44
LTCUSD,20260514,115700,56.45,56.47,56.45,56.47
LTCUSD,20260514,115800,56.48,56.49,56.48,56.49
LTCUSD,20260514,115900,56.47,56.49,56.47,56.49
LTCUSD,20260514,120000,56.48,56.48,56.46,56.47
LTCUSD,20260514,120100,56.46,56.51,56.45,56.51
LTCUSD,20260514,120200,56.50,56.51,56.48,56.50
LTCUSD,20260514,120300,56.49,56.50,56.46,56.46
LTCUSD,20260514,120400,56.44,56.44,56.43,56.43
LTCUSD,20260514,120500,56.44,56.46,56.44,56.46
LTCUSD,20260514,120600,56.47,56.50,56.47,56.50
LTCUSD,20260514,120700,56.49,56.50,56.47,56.47
LTCUSD,20260514,120800,56.46,56.46,56.42,56.44
LTCUSD,20260514,120900,56.43,56.43,56.43,56.43
LTCUSD,20260514,121000,56.42,56.43,56.42,56.43
LTCUSD,20260514,121100,56.44,56.44,56.43,56.43
LTCUSD,20260514,121200,56.47,56.54,56.47,56.54
LTCUSD,20260514,121300,56.55,56.58,56.47,56.49
LTCUSD,20260514,121400,56.48,56.48,56.46,56.47
LTCUSD,20260514,121500,56.48,56.49,56.47,56.49
LTCUSD,20260514,121600,56.50,56.50,56.47,56.49
LTCUSD,20260514,121700,56.48,56.49,56.47,56.47
LTCUSD,20260514,121800,56.49,56.53,56.49,56.53
LTCUSD,20260514,121900,56.54,56.56,56.53,56.54
LTCUSD,20260514,122000,56.53,56.54,56.50,56.53
LTCUSD,20260514,122100,56.54,56.54,56.52,56.53
LTCUSD,20260514,122200,56.52,56.53,56.50,56.52
LTCUSD,20260514,122300,56.51,56.54,56.50,56.54
LTCUSD,20260514,122400,56.55,56.56,56.54,56.56
LTCUSD,20260514,122500,56.55,56.55,56.53,56.54
LTCUSD,20260514,122600,56.55,56.56,56.53,56.56
LTCUSD,20260514,122700,56.55,56.58,56.55,56.58
LTCUSD,20260514,122800,56.57,56.59,56.57,56.58
LTCUSD,20260514,122900,56.58,56.58,56.58,56.58
LTCUSD,20260514,123000,56.57,56.57,56.54,56.54
LTCUSD,20260514,123100,56.53,56.57,56.53,56.55
LTCUSD,20260514,123200,56.54,56.55,56.53,56.53
LTCUSD,20260514,123300,56.54,56.54,56.47,56.47
LTCUSD,20260514,123400,56.48,56.51,56.47,56.51
LTCUSD,20260514,123500,56.52,56.53,56.51,56.51
LTCUSD,20260514,123600,56.50,56.50,56.50,56.50
LTCUSD,20260514,123700,56.50,56.51,56.50,56.51
LTCUSD,20260514,123800,56.50,56.51,56.48,56.48
LTCUSD,20260514,123900,56.49,56.50,56.48,56.49
LTCUSD,20260514,124000,56.48,56.49,56.48,56.49
LTCUSD,20260514,124100,56.47,56.47,56.45,56.45
LTCUSD,20260514,124200,56.44,56.45,56.39,56.39
LTCUSD,20260514,124300,56.40,56.42,56.39,56.42
LTCUSD,20260514,124400,56.41,56.42,56.40,56.42
LTCUSD,20260514,124500,56.43,56.43,56.43,56.43
LTCUSD,20260514,124600,56.44,56.48,56.44,56.47
LTCUSD,20260514,124700,56.46,56.48,56.46,56.47
LTCUSD,20260514,124800,56.46,56.48,56.46,56.47
LTCUSD,20260514,124900,56.48,56.50,56.48,56.50
LTCUSD,20260514,125000,56.49,56.51,56.49,56.51
LTCUSD,20260514,125100,56.53,56.53,56.51,56.53
LTCUSD,20260514,125200,56.54,56.55,56.53,56.54
LTCUSD,20260514,125300,56.55,56.57,56.54,56.54
LTCUSD,20260514,125400,56.55,56.61,56.54,56.60
LTCUSD,20260514,125500,56.61,56.62,56.60,56.61
LTCUSD,20260514,125600,56.62,56.64,56.62,56.64
LTCUSD,20260514,125700,56.65,56.65,56.63,56.63
LTCUSD,20260514,125800,56.62,56.63,56.62,56.62
LTCUSD,20260514,125900,56.61,56.61,56.59,56.60
LTCUSD,20260514,130000,56.61,56.61,56.59,56.61
LTCUSD,20260514,130100,56.60,56.61,56.60,56.60
LTCUSD,20260514,130200,56.60,56.62,56.60,56.62
LTCUSD,20260514,130300,56.60,56.60,56.60,56.60
LTCUSD,20260514,130400,56.60,56.60,56.57,56.58
LTCUSD,20260514,130500,56.57,56.58,56.54,56.56
LTCUSD,20260514,130600,56.55,56.55,56.54,56.54
LTCUSD,20260514,130700,56.54,56.54,56.51,56.51
LTCUSD,20260514,130800,56.53,56.54,56.53,56.54
LTCUSD,20260514,130900,56.54,56.58,56.54,56.58
LTCUSD,20260514,131000,56.59,56.62,56.59,56.62
LTCUSD,20260514,131100,56.61,56.62,56.58,56.58
LTCUSD,20260514,131200,56.57,56.57,56.55,56.55
LTCUSD,20260514,131300,56.56,56.58,56.56,56.56
LTCUSD,20260514,131400,56.55,56.56,56.53,56.54
LTCUSD,20260514,131500,56.53,56.53,56.53,56.53
LTCUSD,20260514,131600,56.51,56.58,56.51,56.58
LTCUSD,20260514,131700,56.60,56.60,56.59,56.60
LTCUSD,20260514,131800,56.59,56.60,56.57,56.57
LTCUSD,20260514,131900,56.56,56.58,56.56,56.58
LTCUSD,20260514,132000,56.59,56.60,56.56,56.57
LTCUSD,20260514,132100,56.58,56.58,56.56,56.56
LTCUSD,20260514,132200,56.57,56.57,56.54,56.54
LTCUSD,20260514,132300,56.53,56.53,56.50,56.50
LTCUSD,20260514,132400,56.50,56.50,56.50,56.50
LTCUSD,20260514,132500,56.51,56.51,56.49,56.49
LTCUSD,20260514,132600,56.50,56.51,56.47,56.49
LTCUSD,20260514,132700,56.50,56.50,56.47,56.47
LTCUSD,20260514,132800,56.48,56.48,56.47,56.47
LTCUSD,20260514,132900,56.47,56.47,56.43,56.44
LTCUSD,20260514,133000,56.46,56.47,56.46,56.47
LTCUSD,20260514,133100,56.46,56.47,56.46,56.47
LTCUSD,20260514,133200,56.47,56.49,56.47,56.48
LTCUSD,20260514,133300,56.47,56.47,56.41,56.42
LTCUSD,20260514,133400,56.41,56.44,56.41,56.43
LTCUSD,20260514,133500,56.44,56.44,56.41,56.42
LTCUSD,20260514,133600,56.43,56.43,56.42,56.43
LTCUSD,20260514,133700,56.42,56.43,56.40,56.43
LTCUSD,20260514,133800,56.42,56.44,56.42,56.42
LTCUSD,20260514,133900,56.43,56.44,56.42,56.44
LTCUSD,20260514,134000,56.43,56.43,56.42,56.42
LTCUSD,20260514,134100,56.43,56.44,56.43,56.43
LTCUSD,20260514,134200,56.42,56.42,56.42,56.42
LTCUSD,20260514,134300,56.42,56.42,56.40,56.40
LTCUSD,20260514,134400,56.39,56.40,56.38,56.39
LTCUSD,20260514,134500,56.40,56.40,56.39,56.40
LTCUSD,20260514,134600,56.40,56.40,56.38,56.38
LTCUSD,20260514,134700,56.39,56.41,56.39,56.39
LTCUSD,20260514,134800,56.40,56.40,56.39,56.40
LTCUSD,20260514,134900,56.41,56.46,56.41,56.46
LTCUSD,20260514,135000,56.45,56.45,56.43,56.43
LTCUSD,20260514,135100,56.44,56.45,56.43,56.45
LTCUSD,20260514,135200,56.46,56.46,56.42,56.42
LTCUSD,20260514,135300,56.41,56.43,56.41,56.43
LTCUSD,20260514,135400,56.44,56.44,56.43,56.43
LTCUSD,20260514,135500,56.42,56.47,56.42,56.47
LTCUSD,20260514,135600,56.48,56.49,56.48,56.49
LTCUSD,20260514,135700,56.49,56.49,56.49,56.49
LTCUSD,20260514,135800,56.47,56.50,56.47,56.50
LTCUSD,20260514,135900,56.49,56.50,56.49,56.50
LTCUSD,20260514,140000,56.49,56.49,56.43,56.43
LTCUSD,20260514,140100,56.42,56.44,56.40,56.44
LTCUSD,20260514,140200,56.45,56.49,56.44,56.49
LTCUSD,20260514,140300,56.48,56.50,56.47,56.49
LTCUSD,20260514,140400,56.50,56.50,56.49,56.50
LTCUSD,20260514,140500,56.51,56.57,56.50,56.57
LTCUSD,20260514,140600,56.56,56.56,56.53,56.55
LTCUSD,20260514,140700,56.54,56.54,56.53,56.53
LTCUSD,20260514,140800,56.52,56.52,56.50,56.50
LTCUSD,20260514,140900,56.51,56.52,56.51,56.52
LTCUSD,20260514,141000,56.51,56.53,56.51,56.52
LTCUSD,20260514,141100,56.53,56.58,56.53,56.58
LTCUSD,20260514,141200,56.59,56.60,56.57,56.59
LTCUSD,20260514,141300,56.58,56.58,56.54,56.54
LTCUSD,20260514,141400,56.55,56.58,56.54,56.57
LTCUSD,20260514,141500,56.58,56.58,56.57,56.58
LTCUSD,20260514,141600,56.57,56.60,56.57,56.60
LTCUSD,20260514,141700,56.61,56.61,56.60,56.60
LTCUSD,20260514,141800,56.59,56.59,56.56,56.56
LTCUSD,20260514,141900,56.55,56.55,56.49,56.50
LTCUSD,20260514,142000,56.51,56.51,56.50,56.50
LTCUSD,20260514,142100,56.51,56.56,56.50,56.56
LTCUSD,20260514,142200,56.57,56.57,56.54,56.57
LTCUSD,20260514,142300,56.58,56.58,56.54,56.57
LTCUSD,20260514,142400,56.57,56.57,56.57,56.57
LTCUSD,20260514,142500,56.58,56.59,56.58,56.59
LTCUSD,20260514,142600,56.60,56.64,56.59,56.60
LTCUSD,20260514,142700,56.59,56.59,56.58,56.58
LTCUSD,20260514,142800,56.59,56.60,56.59,56.60
LTCUSD,20260514,142900,56.61,56.61,56.57,56.57
LTCUSD,20260514,143000,56.58,56.58,56.57,56.58
LTCUSD,20260514,143100,56.57,56.57,56.56,56.57
LTCUSD,20260514,143200,56.56,56.59,56.56,56.57
LTCUSD,20260514,143300,56.58,56.60,56.58,56.59
LTCUSD,20260514,143400,56.60,56.65,56.60,56.65
LTCUSD,20260514,143500,56.67,56.75,56.67,56.75
LTCUSD,20260514,143600,56.76,56.81,56.75,56.75
LTCUSD,20260514,143700,56.76,56.76,56.71,56.71
LTCUSD,20260514,143800,56.70,56.72,56.70,56.70
LTCUSD,20260514,143900,56.71,56.73,56.70,56.72
LTCUSD,20260514,144000,56.73,56.75,56.72,56.75
LTCUSD,20260514,144100,56.76,56.76,56.74,56.75
LTCUSD,20260514,144200,56.74,56.75,56.74,56.75
LTCUSD,20260514,144300,56.74,56.74,56.72,56.72
LTCUSD,20260514,144400,56.73,56.74,56.69,56.70
LTCUSD,20260514,144500,56.69,56.72,56.69,56.71
LTCUSD,20260514,144600,56.70,56.72,56.69,56.72
LTCUSD,20260514,144700,56.71,56.74,56.71,56.74
LTCUSD,20260514,144800,56.75,56.78,56.74,56.76
LTCUSD,20260514,144900,56.77,56.79,56.77,56.78
LTCUSD,20260514,145000,56.77,56.81,56.77,56.81
LTCUSD,20260514,145100,56.80,56.81,56.79,56.80
LTCUSD,20260514,145200,56.81,56.85,56.81,56.82
LTCUSD,20260514,145300,56.83,56.84,56.80,56.80
LTCUSD,20260514,145400,56.81,56.82,56.79,56.80
LTCUSD,20260514,145500,56.79,56.81,56.79,56.81
LTCUSD,20260514,145600,56.80,56.81,56.80,56.81
LTCUSD,20260514,145700,56.82,56.82,56.80,56.82
LTCUSD,20260514,145800,56.81,56.83,56.79,56.79
LTCUSD,20260514,145900,56.78,56.78,56.78,56.78
LTCUSD,20260514,150000,56.78,56.79,56.78,56.78
LTCUSD,20260514,150100,56.79,56.79,56.75,56.76
LTCUSD,20260514,150200,56.75,56.78,56.74,56.78
LTCUSD,20260514,150300,56.79,56.79,56.78,56.78
LTCUSD,20260514,150400,56.79,56.80,56.76,56.78
LTCUSD,20260514,150500,56.79,56.82,56.79,56.81
LTCUSD,20260514,150600,56.80,56.81,56.78,56.79
LTCUSD,20260514,150700,56.80,56.84,56.80,56.84
LTCUSD,20260514,150800,56.83,56.85,56.83,56.85
LTCUSD,20260514,150900,56.84,56.87,56.83,56.86
LTCUSD,20260514,151000,56.87,56.87,56.85,56.85
LTCUSD,20260514,151100,56.86,56.86,56.85,56.86
LTCUSD,20260514,151200,56.87,56.90,56.87,56.90
LTCUSD,20260514,151300,56.91,56.97,56.91,56.97
LTCUSD,20260514,151400,56.96,56.96,56.94,56.94
LTCUSD,20260514,151500,56.96,56.97,56.94,56.97
LTCUSD,20260514,151600,56.96,57.03,56.96,57.03
LTCUSD,20260514,151700,57.04,57.04,56.95,56.97
LTCUSD,20260514,151800,56.96,56.97,56.93,56.94
LTCUSD,20260514,151900,56.93,56.94,56.89,56.90
LTCUSD,20260514,152000,56.91,56.92,56.90,56.90
LTCUSD,20260514,152100,56.88,56.90,56.87,56.90
LTCUSD,20260514,152200,56.91,56.93,56.90,56.93
LTCUSD,20260514,152300,56.94,57.03,56.94,57.01
LTCUSD,20260514,152400,57.03,57.03,56.97,56.97
LTCUSD,20260514,152500,56.96,57.01,56.95,57.00
LTCUSD,20260514,152600,56.99,56.99,56.95,56.95
LTCUSD,20260514,152700,56.94,56.94,56.92,56.93
LTCUSD,20260514,152800,56.94,56.96,56.94,56.95
LTCUSD,20260514,152900,56.94,56.95,56.92,56.95
LTCUSD,20260514,153000,56.94,56.94,56.92,56.93
LTCUSD,20260514,153100,56.92,56.94,56.89,56.90
LTCUSD,20260514,153200,56.89,56.96,56.88,56.94
LTCUSD,20260514,153300,56.96,56.97,56.93,56.95
LTCUSD,20260514,153400,56.94,56.95,56.90,56.94
LTCUSD,20260514,153500,56.93,56.94,56.90,56.91
LTCUSD,20260514,153600,56.90,56.92,56.83,56.84
LTCUSD,20260514,153700,56.83,56.87,56.83,56.86
LTCUSD,20260514,153800,56.87,56.88,56.85,56.88
LTCUSD,20260514,153900,56.89,56.95,56.89,56.95
LTCUSD,20260514,154000,56.96,56.98,56.92,56.93
LTCUSD,20260514,154100,56.92,56.94,56.90,56.92
LTCUSD,20260514,154200,56.93,56.96,56.91,56.93
LTCUSD,20260514,154300,56.92,56.93,56.92,56.93
LTCUSD,20260514,154400,56.94,56.99,56.94,56.97
LTCUSD,20260514,154500,56.96,57.00,56.94,56.99
LTCUSD,20260514,154600,57.00,57.07,56.99,57.05
LTCUSD,20260514,154700,57.06,57.07,57.01,57.01
LTCUSD,20260514,154800,57.00,57.03,57.00,57.03
LTCUSD,20260514,154900,57.02,57.03,57.00,57.03
LTCUSD,20260514,155000,57.02,57.08,57.01,57.08
LTCUSD,20260514,155100,57.10,57.10,57.03,57.04
LTCUSD,20260514,155200,57.05,57.08,57.04,57.08
LTCUSD,20260514,155300,57.06,57.10,57.05,57.07
LTCUSD,20260514,155400,57.08,57.08,57.05,57.06
LTCUSD,20260514,155500,57.07,57.10,57.07,57.07
LTCUSD,20260514,155600,57.06,57.08,57.05,57.07
LTCUSD,20260514,155700,57.08,57.10,57.07,57.07
LTCUSD,20260514,155800,57.08,57.08,57.03,57.04
LTCUSD,20260514,155900,57.05,57.06,57.04,57.04
LTCUSD,20260514,160000,57.03,57.03,56.96,56.98
LTCUSD,20260514,160100,56.97,57.05,56.96,57.05
LTCUSD,20260514,160200,57.06,57.10,57.06,57.10
LTCUSD,20260514,160300,57.11,57.11,57.04,57.07
LTCUSD,20260514,160400,57.05,57.08,57.03,57.08
LTCUSD,20260514,160500,57.07,57.08,57.06,57.07
LTCUSD,20260514,160600,57.06,57.06,56.99,57.03
LTCUSD,20260514,160700,57.02,57.02,56.90,56.90
LTCUSD,20260514,160800,56.89,56.90,56.83,56.84
LTCUSD,20260514,160900,56.83,56.90,56.82,56.90
LTCUSD,20260514,161000,56.92,56.96,56.92,56.93
LTCUSD,20260514,161100,56.92,56.97,56.91,56.91
LTCUSD,20260514,161200,56.92,56.97,56.90,56.96
LTCUSD,20260514,161300,56.97,57.00,56.96,57.00
LTCUSD,20260514,161400,57.01,57.04,56.99,57.04
LTCUSD,20260514,161500,57.03,57.03,57.00,57.02
LTCUSD,20260514,161600,57.01,57.06,56.98,57.06
LTCUSD,20260514,161700,57.07,57.07,57.04,57.05
LTCUSD,20260514,161800,57.06,57.07,57.03,57.07
LTCUSD,20260514,161900,57.08,57.15,57.08,57.12
LTCUSD,20260514,162000,57.13,57.19,57.13,57.17
LTCUSD,20260514,162100,57.16,57.22,57.16,57.21
LTCUSD,20260514,162200,57.22,57.28,57.22,57.28
LTCUSD,20260514,162300,57.26,57.32,57.26,57.30
LTCUSD,20260514,162400,57.31,57.33,57.29,57.33
LTCUSD,20260514,162500,57.32,57.33,57.29,57.30
LTCUSD,20260514,162600,57.31,57.32,57.28,57.28
LTCUSD,20260514,162700,57.26,57.26,57.21,57.21
LTCUSD,20260514,162800,57.22,57.22,57.16,57.17
LTCUSD,20260514,162900,57.16,57.20,57.16,57.20
LTCUSD,20260514,163000,57.22,57.22,57.21,57.21
LTCUSD,20260514,163100,57.22,57.22,57.20,57.20
LTCUSD,20260514,163200,57.19,57.22,57.19,57.21
LTCUSD,20260514,163300,57.19,57.22,57.19,57.21
LTCUSD,20260514,163400,57.22,57.24,57.20,57.20
LTCUSD,20260514,163500,57.21,57.24,57.21,57.24
LTCUSD,20260514,163600,57.25,57.25,57.21,57.25
LTCUSD,20260514,163700,57.26,57.31,57.24,57.29
LTCUSD,20260514,163800,57.30,57.35,57.30,57.33
LTCUSD,20260514,163900,57.32,57.33,57.29,57.31
LTCUSD,20260514,164000,57.32,57.33,57.29,57.29
LTCUSD,20260514,164100,57.30,57.35,57.30,57.35
LTCUSD,20260514,164200,57.33,57.35,57.31,57.31
LTCUSD,20260514,164300,57.32,57.35,57.31,57.33
LTCUSD,20260514,164400,57.34,57.36,57.33,57.36
LTCUSD,20260514,164500,57.35,57.35,57.34,57.35
LTCUSD,20260514,164600,57.36,57.38,57.35,57.38
LTCUSD,20260514,164700,57.37,57.38,57.35,57.36
LTCUSD,20260514,164800,57.37,57.42,57.37,57.40
LTCUSD,20260514,164900,57.41,57.49,57.41,57.47
LTCUSD,20260514,165000,57.49,57.54,57.48,57.54
LTCUSD,20260514,165100,57.56,57.65,57.56,57.65
LTCUSD,20260514,165200,57.64,57.65,57.59,57.60
LTCUSD,20260514,165300,57.61,57.63,57.59,57.61
LTCUSD,20260514,165400,57.62,57.64,57.61,57.61
LTCUSD,20260514,165500,57.62,57.65,57.61,57.65
LTCUSD,20260514,165600,57.66,57.68,57.66,57.67
LTCUSD,20260514,165700,57.68,57.68,57.65,57.67
LTCUSD,20260514,165800,57.68,57.73,57.68,57.72
LTCUSD,20260514,165900,57.71,57.75,57.71,57.74
LTCUSD,20260514,170000,57.75,57.75,57.70,57.71
LTCUSD,20260514,170100,57.72,57.78,57.67,57.69
LTCUSD,20260514,170200,57.70,57.76,57.70,57.72
LTCUSD,20260514,170300,57.74,57.74,57.65,57.65
LTCUSD,20260514,170400,57.64,57.64,57.58,57.58
LTCUSD,20260514,170500,57.57,57.60,57.56,57.60
LTCUSD,20260514,170600,57.59,57.60,57.58,57.58
LTCUSD,20260514,170700,57.57,57.58,57.50,57.50
LTCUSD,20260514,170800,57.51,57.51,57.42,57.43
LTCUSD,20260514,170900,57.44,57.44,57.42,57.42
LTCUSD,20260514,171000,57.43,57.43,57.40,57.42
LTCUSD,20260514,171100,57.41,57.44,57.41,57.42
LTCUSD,20260514,171200,57.41,57.42,57.40,57.40
LTCUSD,20260514,171300,57.41,57.44,57.40,57.44
LTCUSD,20260514,171400,57.45,57.51,57.44,57.51
LTCUSD,20260514,171500,57.52,57.53,57.50,57.53
LTCUSD,20260514,171600,57.54,57.54,57.51,57.53
LTCUSD,20260514,171700,57.54,57.56,57.54,57.54
LTCUSD,20260514,171800,57.55,57.56,57.54,57.55
LTCUSD,20260514,171900,57.56,57.61,57.56,57.60
LTCUSD,20260514,172000,57.59,57.63,57.58,57.61
LTCUSD,20260514,172100,57.60,57.65,57.60,57.64
LTCUSD,20260514,172200,57.65,57.65,57.56,57.57
LTCUSD,20260514,172300,57.56,57.56,57.49,57.49
LTCUSD,20260514,172400,57.47,57.50,57.46,57.50
LTCUSD,20260514,172500,57.51,57.56,57.50,57.53
LTCUSD,20260514,172600,57.52,57.53,57.52,57.52
LTCUSD,20260514,172700,57.51,57.54,57.51,57.54
LTCUSD,20260514,172800,57.53,57.54,57.53,57.53
LTCUSD,20260514,172900,57.52,57.53,57.51,57.51
LTCUSD,20260514,173000,57.50,57.50,57.49,57.49
LTCUSD,20260514,173100,57.50,57.53,57.50,57.51
LTCUSD,20260514,173200,57.52,57.53,57.52,57.53
LTCUSD,20260514,173300,57.53,57.53,57.49,57.51
LTCUSD,20260514,173400,57.50,57.50,57.44,57.46
LTCUSD,20260514,173500,57.44,57.46,57.38,57.41
LTCUSD,20260514,173600,57.42,57.43,57.41,57.42
LTCUSD,20260514,173700,57.42,57.42,57.42,57.42
LTCUSD,20260514,173800,57.40,57.41,57.40,57.40
LTCUSD,20260514,173900,57.39,57.39,57.34,57.35
LTCUSD,20260514,174000,57.36,57.38,57.36,57.38
LTCUSD,20260514,174100,57.39,57.41,57.39,57.41
LTCUSD,20260514,174200,57.42,57.44,57.42,57.43
LTCUSD,20260514,174300,57.44,57.47,57.43,57.47
LTCUSD,20260514,174400,57.46,57.46,57.46,57.46
LTCUSD,20260514,174500,57.45,57.47,57.44,57.47
LTCUSD,20260514,174600,57.49,57.51,57.49,57.51
LTCUSD,20260514,174700,57.52,57.54,57.52,57.54
LTCUSD,20260514,174800,57.53,57.57,57.53,57.57
LTCUSD,20260514,174900,57.56,57.56,57.53,57.54
LTCUSD,20260514,175000,57.53,57.57,57.52,57.57
LTCUSD,20260514,175100,57.58,57.64,57.58,57.64
LTCUSD,20260514,175200,57.65,57.65,57.60,57.60
LTCUSD,20260514,175300,57.59,57.61,57.59,57.61
LTCUSD,20260514,175400,57.62,57.64,57.62,57.64
LTCUSD,20260514,175500,57.65,57.65,57.62,57.62
LTCUSD,20260514,175600,57.63,57.64,57.60,57.60
LTCUSD,20260514,175700,57.59,57.60,57.58,57.58
LTCUSD,20260514,175800,57.59,57.61,57.59,57.61
LTCUSD,20260514,175900,57.63,57.63,57.60,57.60
LTCUSD,20260514,180000,57.58,57.61,57.55,57.60
LTCUSD,20260514,180100,57.61,57.62,57.58,57.61
LTCUSD,20260514,180200,57.62,57.65,57.55,57.55
LTCUSD,20260514,180300,57.54,57.54,57.50,57.52
LTCUSD,20260514,180400,57.51,57.53,57.51,57.51
LTCUSD,20260514,180500,57.50,57.50,57.49,57.50
LTCUSD,20260514,180600,57.51,57.66,57.51,57.65
LTCUSD,20260514,180700,57.66,57.67,57.62,57.65
LTCUSD,20260514,180800,57.64,57.69,57.63,57.68
LTCUSD,20260514,180900,57.69,57.69,57.68,57.68
LTCUSD,20260514,181000,57.69,57.72,57.67,57.72
LTCUSD,20260514,181100,57.74,57.78,57.72,57.78
LTCUSD,20260514,181200,57.79,57.79,57.75,57.79
LTCUSD,20260514,181300,57.81,57.82,57.73,57.75
LTCUSD,20260514,181400,57.74,57.76,57.74,57.75
LTCUSD,20260514,181500,57.74,57.74,57.72,57.72
LTCUSD,20260514,181600,57.73,57.76,57.72,57.75
LTCUSD,20260514,181700,57.73,57.74,57.67,57.67
LTCUSD,20260514,181800,57.68,57.69,57.64,57.68
LTCUSD,20260514,181900,57.67,57.68,57.66,57.68
LTCUSD,20260514,182000,57.67,57.67,57.63,57.64
LTCUSD,20260514,182100,57.65,57.66,57.62,57.62
LTCUSD,20260514,182200,57.63,57.65,57.62,57.64
LTCUSD,20260514,182300,57.63,57.63,57.62,57.62
LTCUSD,20260514,182400,57.63,57.65,57.62,57.62
LTCUSD,20260514,182500,57.61,57.63,57.60,57.63
LTCUSD,20260514,182600,57.62,57.65,57.62,57.65
LTCUSD,20260514,182700,57.65,57.65,57.62,57.64
LTCUSD,20260514,182800,57.63,57.65,57.60,57.65
LTCUSD,20260514,182900,57.64,57.65,57.64,57.65
LTCUSD,20260514,183000,57.65,57.65,57.65,57.65
LTCUSD,20260514,183100,57.66,57.69,57.66,57.67
LTCUSD,20260514,183200,57.65,57.65,57.64,57.64
LTCUSD,20260514,183300,57.64,57.64,57.61,57.61
LTCUSD,20260514,183400,57.62,57.62,57.59,57.60
LTCUSD,20260514,183500,57.59,57.60,57.57,57.57
LTCUSD,20260514,183600,57.56,57.60,57.56,57.58
LTCUSD,20260514,183700,57.57,57.57,57.53,57.53
LTCUSD,20260514,183800,57.52,57.52,57.47,57.48
LTCUSD,20260514,183900,57.49,57.53,57.48,57.51
LTCUSD,20260514,184000,57.53,57.54,57.51,57.51
LTCUSD,20260514,184100,57.52,57.59,57.52,57.59
LTCUSD,20260514,184200,57.60,57.60,57.58,57.60
LTCUSD,20260514,184300,57.61,57.63,57.60,57.63
LTCUSD,20260514,184400,57.64,57.64,57.60,57.60
LTCUSD,20260514,184500,57.59,57.59,57.56,57.57
LTCUSD,20260514,184600,57.58,57.60,57.51,57.56
LTCUSD,20260514,184700,57.55,57.55,57.50,57.53
LTCUSD,20260514,184800,57.54,57.55,57.53,57.55
LTCUSD,20260514,184900,57.54,57.54,57.53,57.54
LTCUSD,20260514,185000,57.53,57.55,57.51,57.51
LTCUSD,20260514,185100,57.50,57.53,57.47,57.47
LTCUSD,20260514,185200,57.46,57.47,57.40,57.40
LTCUSD,20260514,185300,57.39,57.39,57.31,57.32
LTCUSD,20260514,185400,57.33,57.39,57.33,57.36
LTCUSD,20260514,185500,57.35,57.44,57.35,57.44
LTCUSD,20260514,185600,57.45,57.50,57.45,57.50
LTCUSD,20260514,185700,57.48,57.49,57.47,57.47
LTCUSD,20260514,185800,57.49,57.58,57.49,57.58
LTCUSD,20260514,185900,57.59,57.71,57.59,57.71
LTCUSD,20260514,190000,57.72,57.87,57.72,57.83
LTCUSD,20260514,190100,57.85,57.88,57.79,57.81
LTCUSD,20260514,190200,57.82,57.82,57.77,57.81
LTCUSD,20260514,190300,57.79,57.86,57.79,57.85
LTCUSD,20260514,190400,57.88,57.96,57.85,57.96
LTCUSD,20260514,190500,57.97,58.00,57.95,57.95
LTCUSD,20260514,190600,57.94,57.96,57.93,57.96
LTCUSD,20260514,190700,57.94,57.98,57.92,57.98
LTCUSD,20260514,190800,57.97,57.97,57.93,57.97
LTCUSD,20260514,190900,57.96,57.97,57.94,57.96
LTCUSD,20260514,191000,57.97,57.99,57.97,57.97
LTCUSD,20260514,191100,57.96,57.98,57.94,57.97
LTCUSD,20260514,191200,57.98,57.99,57.94,57.94
LTCUSD,20260514,191300,57.93,57.93,57.89,57.89
LTCUSD,20260514,191400,57.88,57.89,57.86,57.88
LTCUSD,20260514,191500,57.87,57.87,57.81,57.82
LTCUSD,20260514,191600,57.83,57.83,57.76,57.76
LTCUSD,20260514,191700,57.78,57.81,57.72,57.72
LTCUSD,20260514,191800,57.75,57.75,57.73,57.74
LTCUSD,20260514,191900,57.72,57.73,57.69,57.71
LTCUSD,20260514,192000,57.70,57.70,57.67,57.67
LTCUSD,20260514,192100,57.65,57.74,57.65,57.74
LTCUSD,20260514,192200,57.73,57.75,57.65,57.65
LTCUSD,20260514,192300,57.62,57.71,57.60,57.71
LTCUSD,20260514,192400,57.69,57.69,57.66,57.67
LTCUSD,20260514,192500,57.66,57.68,57.65,57.67
LTCUSD,20260514,192600,57.65,57.65,57.60,57.64
LTCUSD,20260514,192700,57.65,57.67,57.61,57.62
LTCUSD,20260514,192800,57.60,57.69,57.60,57.68
LTCUSD,20260514,192900,57.67,57.69,57.67,57.68
LTCUSD,20260514,193000,57.67,57.68,57.65,57.67
LTCUSD,20260514,193100,57.68,57.68,57.64,57.65
LTCUSD,20260514,193200,57.66,57.71,57.66,57.68
LTCUSD,20260514,193300,57.67,57.67,57.63,57.64
LTCUSD,20260514,193400,57.65,57.69,57.64,57.67
LTCUSD,20260514,193500,57.68,57.74,57.68,57.73
LTCUSD,20260514,193600,57.74,57.83,57.74,57.82
LTCUSD,20260514,193700,57.81,57.81,57.75,57.76
LTCUSD,20260514,193800,57.77,57.78,57.75,57.78
LTCUSD,20260514,193900,57.77,57.80,57.77,57.78
LTCUSD,20260514,194000,57.79,57.81,57.78,57.78
LTCUSD,20260514,194100,57.77,57.78,57.75,57.75
LTCUSD,20260514,194200,57.76,57.78,57.74,57.76
LTCUSD,20260514,194300,57.78,57.82,57.78,57.82
LTCUSD,20260514,194400,57.83,57.86,57.82,57.83
LTCUSD,20260514,194500,57.82,57.83,57.81,57.83
LTCUSD,20260514,194600,57.84,57.85,57.83,57.83
LTCUSD,20260514,194700,57.84,57.90,57.84,57.90
LTCUSD,20260514,194800,57.89,57.93,57.89,57.93
LTCUSD,20260514,194900,57.94,57.99,57.94,57.98
LTCUSD,20260514,195000,57.99,57.99,57.97,57.97
LTCUSD,20260514,195100,57.96,57.97,57.95,57.97
LTCUSD,20260514,195200,57.98,57.99,57.97,57.99
LTCUSD,20260514,195300,57.98,57.99,57.92,57.92
LTCUSD,20260514,195400,57.90,57.94,57.90,57.94
LTCUSD,20260514,195500,57.95,57.95,57.94,57.95
LTCUSD,20260514,195600,57.94,57.95,57.93,57.94
LTCUSD,20260514,195700,57.93,57.96,57.93,57.94
LTCUSD,20260514,195800,57.95,57.95,57.92,57.92
LTCUSD,20260514,195900,57.93,57.97,57.93,57.97
LTCUSD,20260514,200000,57.96,57.96,57.91,57.92
LTCUSD,20260514,200100,57.93,57.94,57.88,57.88
LTCUSD,20260514,200200,57.87,57.87,57.81,57.87
LTCUSD,20260514,200300,57.88,57.92,57.88,57.91
LTCUSD,20260514,200400,57.92,57.92,57.89,57.90
LTCUSD,20260514,200500,57.92,57.93,57.86,57.93
LTCUSD,20260514,200600,57.94,57.96,57.93,57.94
LTCUSD,20260514,200700,57.95,57.99,57.94,57.99
LTCUSD,20260514,200800,57.98,58.00,57.97,58.00
LTCUSD,20260514,200900,57.99,58.19,57.99,58.18
LTCUSD,20260514,201000,58.19,58.19,58.17,58.17
LTCUSD,20260514,201100,58.18,58.25,58.17,58.23
LTCUSD,20260514,201200,58.22,58.23,58.21,58.23
LTCUSD,20260514,201300,58.22,58.24,58.17,58.21
LTCUSD,20260514,201400,58.22,58.22,58.21,58.22
LTCUSD,20260514,201500,58.24,58.29,58.23,58.29
LTCUSD,20260514,201600,58.28,58.30,58.17,58.20
LTCUSD,20260514,201700,58.21,58.22,58.15,58.15
LTCUSD,20260514,201800,58.14,58.17,58.14,58.17
LTCUSD,20260514,201900,58.18,58.22,58.18,58.22
LTCUSD,20260514,202000,58.23,58.26,58.22,58.26
LTCUSD,20260514,202100,58.27,58.29,58.26,58.29
LTCUSD,20260514,202200,58.30,58.33,58.30,58.32
LTCUSD,20260514,202300,58.31,58.34,58.29,58.34
LTCUSD,20260514,202400,58.33,58.34,58.31,58.31
LTCUSD,20260514,202500,58.32,58.35,58.32,58.35
LTCUSD,20260514,202600,58.37,58.42,58.37,58.38
LTCUSD,20260514,202700,58.37,58.40,58.35,58.40
LTCUSD,20260514,202800,58.39,58.39,58.36,58.38
LTCUSD,20260514,202900,58.37,58.42,58.37,58.41
LTCUSD,20260514,203000,58.44,58.51,58.44,58.51
LTCUSD,20260514,203100,58.50,58.51,58.50,58.50
LTCUSD,20260514,203200,58.47,58.47,58.44,58.44
LTCUSD,20260514,203300,58.45,58.47,58.42,58.46
LTCUSD,20260514,203400,58.47,58.48,58.43,58.43
LTCUSD,20260514,203500,58.36,58.36,58.25,58.25
LTCUSD,20260514,203600,58.26,58.28,58.24,58.28
LTCUSD,20260514,203700,58.29,58.31,58.28,58.31
LTCUSD,20260514,203800,58.30,58.36,58.29,58.36
LTCUSD,20260514,203900,58.37,58.40,58.35,58.35
LTCUSD,20260514,204000,58.36,58.40,58.36,58.38
LTCUSD,20260514,204100,58.37,58.38,58.29,58.31
LTCUSD,20260514,204200,58.32,58.33,58.26,58.26
LTCUSD,20260514,204300,58.27,58.36,58.27,58.35
LTCUSD,20260514,204400,58.36,58.38,58.33,58.33
LTCUSD,20260514,204500,58.35,58.38,58.35,58.35
LTCUSD,20260514,204600,58.36,58.37,58.33,58.35
LTCUSD,20260514,204700,58.33,58.40,58.33,58.40
LTCUSD,20260514,204800,58.42,58.45,58.40,58.45
LTCUSD,20260514,204900,58.46,58.49,58.43,58.46
LTCUSD,20260514,205000,58.47,58.50,58.45,58.50
LTCUSD,20260514,205100,58.49,58.50,58.48,58.50
LTCUSD,20260514,205200,58.49,58.53,58.49,58.51
LTCUSD,20260514,205300,58.53,58.56,58.53,58.53
LTCUSD,20260514,205400,58.52,58.52,58.46,58.48
LTCUSD,20260514,205500,58.47,58.59,58.47,58.59
LTCUSD,20260514,205600,58.60,58.60,58.47,58.50
LTCUSD,20260514,205700,58.51,58.60,58.50,58.58
LTCUSD,20260514,205800,58.59,58.68,58.58,58.68
LTCUSD,20260514,205900,58.67,58.75,58.67,58.73
LTCUSD,20260514,210000,58.74,58.74,58.69,58.69
LTCUSD,20260514,210100,58.70,58.75,58.69,58.75
LTCUSD,20260514,210200,58.76,58.79,58.75,58.78
LTCUSD,20260514,210300,58.79,58.80,58.74,58.80
LTCUSD,20260514,210400,58.81,58.83,58.79,58.83
LTCUSD,20260514,210500,58.85,58.90,58.85,58.86
LTCUSD,20260514,210600,58.88,58.93,58.88,58.93
LTCUSD,20260514,210700,58.92,59.06,58.92,59.04
LTCUSD,20260514,210800,59.03,59.03,58.92,58.92
LTCUSD,20260514,210900,58.90,58.92,58.85,58.92
LTCUSD,20260514,211000,58.93,58.96,58.87,58.89
LTCUSD,20260514,211100,58.90,58.92,58.89,58.91
LTCUSD,20260514,211200,58.92,58.94,58.92,58.94
LTCUSD,20260514,211300,58.95,58.95,58.88,58.89
LTCUSD,20260514,211400,58.88,58.88,58.82,58.82
LTCUSD,20260514,211500,58.81,58.83,58.77,58.83
LTCUSD,20260514,211600,58.82,58.90,58.79,58.83
LTCUSD,20260514,211700,58.82,58.83,58.80,58.83
LTCUSD,20260514,211800,58.84,58.86,58.84,58.86
LTCUSD,20260514,211900,58.85,58.96,58.85,58.96
LTCUSD,20260514,212000,58.95,58.97,58.89,58.90
LTCUSD,20260514,212100,58.89,58.90,58.85,58.86
LTCUSD,20260514,212200,58.87,58.87,58.85,58.85
LTCUSD,20260514,212300,58.84,58.84,58.79,58.82
LTCUSD,20260514,212400,58.83,58.83,58.75,58.76
LTCUSD,20260514,212500,58.75,58.75,58.64,58.64
LTCUSD,20260514,212600,58.63,58.64,58.60,58.64
LTCUSD,20260514,212700,58.65,58.67,58.61,58.62
LTCUSD,20260514,212800,58.64,58.64,58.53,58.57
LTCUSD,20260514,212900,58.55,58.55,58.52,58.52
LTCUSD,20260514,213000,58.50,58.51,58.50,58.50
LTCUSD,20260514,213100,58.49,58.49,58.43,58.47
LTCUSD,20260514,213200,58.49,58.53,58.49,58.51
LTCUSD,20260514,213300,58.52,58.54,58.51,58.54
LTCUSD,20260514,213400,58.55,58.55,58.51,58.53
LTCUSD,20260514,213500,58.55,58.55,58.54,58.54
LTCUSD,20260514,213600,58.53,58.53,58.42,58.42
LTCUSD,20260514,213700,58.41,58.47,58.38,58.47
LTCUSD,20260514,213800,58.46,58.46,58.42,58.42
LTCUSD,20260514,213900,58.43,58.44,58.34,58.34
LTCUSD,20260514,214000,58.35,58.42,58.35,58.42
LTCUSD,20260514,214100,58.41,58.43,58.39,58.40
LTCUSD,20260514,214200,58.41,58.41,58.36,58.37
LTCUSD,20260514,214300,58.38,58.40,58.38,58.40
LTCUSD,20260514,214400,58.40,58.41,58.39,58.40
LTCUSD,20260514,214500,58.41,58.45,58.41,58.45
LTCUSD,20260514,214600,58.44,58.45,58.43,58.44
LTCUSD,20260514,214700,58.45,58.47,58.42,58.42
LTCUSD,20260514,214800,58.39,58.41,58.39,58.40
LTCUSD,20260514,214900,58.39,58.42,58.38,58.42
LTCUSD,20260514,215000,58.40,58.40,58.39,58.40
LTCUSD,20260514,215100,58.39,58.42,58.38,58.41
LTCUSD,20260514,215200,58.40,58.40,58.36,58.38
LTCUSD,20260514,215300,58.39,58.42,58.38,58.40
LTCUSD,20260514,215400,58.41,58.44,58.41,58.44
LTCUSD,20260514,215500,58.43,58.43,58.38,58.42
LTCUSD,20260514,215600,58.43,58.43,58.40,58.40
LTCUSD,20260514,215700,58.42,58.43,58.39,58.42
LTCUSD,20260514,215800,58.41,58.44,58.41,58.44
LTCUSD,20260514,215900,58.44,58.44,58.40,58.40
LTCUSD,20260514,220000,58.41,58.46,58.41,58.42
LTCUSD,20260514,220100,58.43,58.43,58.42,58.43
LTCUSD,20260514,220200,58.45,58.46,58.38,58.39
LTCUSD,20260514,220300,58.38,58.39,58.34,58.34
LTCUSD,20260514,220400,58.33,58.38,58.32,58.38
LTCUSD,20260514,220500,58.36,58.36,58.32,58.32
LTCUSD,20260514,220600,58.31,58.31,58.21,58.21
LTCUSD,20260514,220700,58.20,58.29,58.19,58.29
LTCUSD,20260514,220800,58.28,58.28,58.24,58.25
LTCUSD,20260514,220900,58.26,58.28,58.24,58.25
LTCUSD,20260514,221000,58.26,58.26,58.22,58.22
LTCUSD,20260514,221100,58.24,58.27,58.22,58.26
LTCUSD,20260514,221200,58.25,58.30,58.25,58.25
LTCUSD,20260514,221300,58.24,58.25,58.18,58.18
LTCUSD,20260514,221400,58.19,58.20,58.17,58.18
LTCUSD,20260514,221500,58.19,58.19,58.11,58.11
LTCUSD,20260514,221600,58.10,58.14,58.08,58.11
LTCUSD,20260514,221700,58.10,58.15,58.07,58.07
LTCUSD,20260514,221800,58.08,58.08,58.03,58.06
LTCUSD,20260514,221900,58.07,58.07,58.05,58.06
LTCUSD,20260514,222000,58.04,58.05,58.04,58.04
LTCUSD,20260514,222100,58.03,58.03,57.95,57.97
LTCUSD,20260514,222200,57.99,58.00,57.96,57.97
LTCUSD,20260514,222300,57.99,58.02,57.99,58.00
LTCUSD,20260514,222400,57.99,57.99,57.89,57.93
LTCUSD,20260514,222500,57.92,57.98,57.92,57.98
LTCUSD,20260514,222600,57.99,57.99,57.94,57.94
LTCUSD,20260514,222700,57.93,57.93,57.90,57.93
LTCUSD,20260514,222800,57.92,57.93,57.88,57.89
LTCUSD,20260514,222900,57.90,57.93,57.88,57.90
LTCUSD,20260514,223000,57.91,57.93,57.91,57.93
LTCUSD,20260514,223100,57.94,57.97,57.93,57.95
LTCUSD,20260514,223200,57.96,57.99,57.96,57.99
LTCUSD,20260514,223300,57.98,57.98,57.93,57.96
LTCUSD,20260514,223400,57.95,57.96,57.92,57.93
LTCUSD,20260514,223500,57.92,57.92,57.92,57.92
LTCUSD,20260514,223600,57.93,57.93,57.90,57.90
LTCUSD,20260514,223700,57.89,57.90,57.89,57.90
LTCUSD,20260514,223800,57.92,57.92,57.90,57.92
LTCUSD,20260514,223900,57.93,57.94,57.93,57.94
LTCUSD,20260514,224000,57.93,57.93,57.92,57.93
LTCUSD,20260514,224100,57.92,57.93,57.92,57.92
LTCUSD,20260514,224200,57.93,57.95,57.92,57.92
LTCUSD,20260514,224300,57.93,57.96,57.93,57.96
LTCUSD,20260514,224400,57.97,57.97,57.96,57.97
LTCUSD,20260514,224500,57.98,58.00,57.98,57.99
LTCUSD,20260514,224600,57.97,57.99,57.97,57.99
LTCUSD,20260514,224700,58.00,58.05,58.00,58.03
LTCUSD,20260514,224800,58.04,58.05,58.01,58.01
LTCUSD,20260514,224900,58.00,58.06,58.00,58.06
LTCUSD,20260514,225000,58.07,58.12,58.07,58.11
LTCUSD,20260514,225100,58.12,58.12,58.10,58.10
LTCUSD,20260514,225200,58.11,58.17,58.11,58.16
LTCUSD,20260514,225300,58.15,58.17,58.14,58.17
LTCUSD,20260514,225400,58.18,58.19,58.14,58.14
LTCUSD,20260514,225500,58.13,58.13,58.10,58.11
LTCUSD,20260514,225600,58.10,58.11,58.10,58.11
LTCUSD,20260514,225700,58.13,58.15,58.13,58.14
LTCUSD,20260514,225800,58.13,58.14,58.12,58.12
LTCUSD,20260514,225900,58.13,58.17,58.13,58.15
LTCUSD,20260514,230000,58.14,58.14,58.10,58.10
LTCUSD,20260514,230100,58.12,58.15,58.12,58.12
LTCUSD,20260514,230200,58.11,58.11,58.08,58.08
LTCUSD,20260514,230300,58.07,58.07,58.04,58.06
LTCUSD,20260514,230400,58.07,58.10,58.07,58.10
LTCUSD,20260514,230500,58.09,58.09,58.07,58.07
LTCUSD,20260514,230600,58.08,58.10,58.08,58.10
LTCUSD,20260514,230700,58.09,58.11,58.09,58.10
LTCUSD,20260514,230800,58.09,58.10,58.09,58.09
LTCUSD,20260514,230900,58.10,58.13,58.10,58.13
LTCUSD,20260514,231000,58.12,58.15,58.12,58.15
LTCUSD,20260514,231100,58.16,58.17,58.16,58.17
LTCUSD,20260514,231200,58.15,58.15,58.11,58.11
LTCUSD,20260514,231300,58.10,58.10,58.06,58.06
LTCUSD,20260514,231400,58.07,58.11,58.06,58.06
LTCUSD,20260514,231500,58.05,58.05,58.00,58.01
LTCUSD,20260514,231600,58.00,58.05,57.99,58.05
LTCUSD,20260514,231700,58.04,58.04,58.00,58.00
LTCUSD,20260514,231800,57.99,58.00,57.96,57.98
LTCUSD,20260514,231900,57.97,57.97,57.94,57.94
LTCUSD,20260514,232000,57.92,57.92,57.89,57.92
LTCUSD,20260514,232100,57.91,57.94,57.91,57.94
LTCUSD,20260514,232200,57.95,57.97,57.95,57.97
LTCUSD,20260514,232300,57.96,57.97,57.96,57.97
LTCUSD,20260514,232400,57.96,57.96,57.95,57.96
LTCUSD,20260514,232500,57.97,57.99,57.96,57.96
LTCUSD,20260514,232600,57.97,57.99,57.95,57.95
LTCUSD,20260514,232700,57.96,57.98,57.94,57.97
LTCUSD,20260514,232800,57.98,58.01,57.97,58.01
LTCUSD,20260514,232900,58.02,58.03,58.01,58.03
LTCUSD,20260514,233000,58.04,58.07,58.03,58.03
LTCUSD,20260514,233100,58.02,58.03,58.02,58.03
LTCUSD,20260514,233200,58.04,58.08,58.04,58.07
LTCUSD,20260514,233300,58.06,58.09,58.06,58.09
LTCUSD,20260514,233400,58.10,58.12,58.10,58.11
LTCUSD,20260514,233500,58.11,58.11,58.10,58.10
LTCUSD,20260514,233600,58.09,58.09,58.06,58.08
LTCUSD,20260514,233700,58.08,58.08,58.08,58.08
LTCUSD,20260514,233800,58.10,58.12,58.10,58.12
LTCUSD,20260514,233900,58.13,58.17,58.10,58.17
LTCUSD,20260514,234000,58.15,58.15,58.12,58.14
LTCUSD,20260514,234100,58.13,58.13,58.11,58.11
LTCUSD,20260514,234200,58.10,58.11,58.09,58.11
LTCUSD,20260514,234300,58.10,58.10,58.08,58.08
LTCUSD,20260514,234400,58.10,58.12,58.10,58.11
LTCUSD,20260514,234500,58.10,58.10,58.10,58.10
LTCUSD,20260514,234600,58.11,58.12,58.11,58.12
LTCUSD,20260514,234700,58.11,58.14,58.11,58.14
LTCUSD,20260514,234800,58.15,58.18,58.14,58.18
LTCUSD,20260514,234900,58.17,58.18,58.15,58.15
LTCUSD,20260514,235000,58.14,58.17,58.14,58.17
LTCUSD,20260514,235100,58.15,58.15,58.14,58.14
LTCUSD,20260514,235200,58.15,58.17,58.15,58.17
LTCUSD,20260514,235300,58.16,58.16,58.12,58.12
LTCUSD,20260514,235400,58.13,58.13,58.11,58.11
LTCUSD,20260514,235500,58.12,58.17,58.12,58.17
LTCUSD,20260514,235600,58.16,58.16,58.15,58.15
LTCUSD,20260514,235700,58.14,58.15,58.09,58.09
LTCUSD,20260514,235800,58.08,58.09,58.06,58.06
LTCUSD,20260514,235900,58.07,58.09,58.04,58.09
LTCUSD,20260515,000000,58.10,58.11,58.09,58.09
USDILS,20260514,000100,2.908,2.908,2.908,2.908
USDILS,20260514,000200,2.908,2.908,2.908,2.908
USDILS,20260514,000300,2.908,2.908,2.908,2.908
USDILS,20260514,000400,2.908,2.908,2.908,2.908
USDILS,20260514,000500,2.908,2.908,2.908,2.908
USDILS,20260514,000600,2.908,2.908,2.908,2.908
USDILS,20260514,000700,2.908,2.908,2.908,2.908
USDILS,20260514,000800,2.908,2.908,2.908,2.908
USDILS,20260514,000900,2.908,2.908,2.908,2.908
USDILS,20260514,001000,2.908,2.908,2.908,2.908
USDILS,20260514,001100,2.908,2.908,2.908,2.908
USDILS,20260514,001200,2.908,2.908,2.908,2.908
USDILS,20260514,001300,2.908,2.908,2.908,2.908
USDILS,20260514,001400,2.908,2.908,2.908,2.908
USDILS,20260514,001500,2.908,2.908,2.908,2.908
USDILS,20260514,001600,2.908,2.908,2.908,2.908
USDILS,20260514,001700,2.908,2.908,2.908,2.908
USDILS,20260514,001800,2.908,2.908,2.908,2.908
USDILS,20260514,001900,2.908,2.908,2.908,2.908
USDILS,20260514,002000,2.908,2.908,2.908,2.908
USDILS,20260514,002100,2.908,2.908,2.908,2.908
USDILS,20260514,002200,2.908,2.908,2.908,2.908
USDILS,20260514,002300,2.908,2.908,2.908,2.908
USDILS,20260514,002400,2.908,2.908,2.908,2.908
USDILS,20260514,002500,2.908,2.908,2.908,2.908
USDILS,20260514,002600,2.908,2.908,2.908,2.908
USDILS,20260514,002700,2.908,2.908,2.908,2.908
USDILS,20260514,002800,2.908,2.908,2.908,2.908
USDILS,20260514,002900,2.908,2.908,2.908,2.908
USDILS,20260514,003000,2.908,2.908,2.908,2.908
USDILS,20260514,003100,2.908,2.908,2.908,2.908
USDILS,20260514,003200,2.908,2.908,2.908,2.908
USDILS,20260514,003300,2.908,2.908,2.908,2.908
USDILS,20260514,003400,2.908,2.908,2.908,2.908
USDILS,20260514,003500,2.908,2.908,2.908,2.908
USDILS,20260514,003600,2.908,2.908,2.908,2.908
USDILS,20260514,003700,2.908,2.908,2.908,2.908
USDILS,20260514,003800,2.908,2.908,2.908,2.908
USDILS,20260514,003900,2.908,2.908,2.908,2.908
USDILS,20260514,004000,2.908,2.908,2.908,2.908
USDILS,20260514,004100,2.908,2.908,2.908,2.908
USDILS,20260514,004200,2.908,2.908,2.908,2.908
USDILS,20260514,004300,2.908,2.908,2.908,2.908
USDILS,20260514,004400,2.908,2.908,2.908,2.908
USDILS,20260514,004500,2.908,2.908,2.908,2.908
USDILS,20260514,004600,2.908,2.908,2.908,2.908
USDILS,20260514,004700,2.908,2.908,2.908,2.908
USDILS,20260514,004800,2.908,2.908,2.908,2.908
USDILS,20260514,004900,2.908,2.908,2.908,2.908
USDILS,20260514,005000,2.908,2.908,2.908,2.908
USDILS,20260514,005100,2.908,2.908,2.908,2.908
USDILS,20260514,005200,2.908,2.908,2.908,2.908
USDILS,20260514,005300,2.908,2.908,2.908,2.908
USDILS,20260514,005400,2.908,2.908,2.908,2.908
USDILS,20260514,005500,2.908,2.908,2.908,2.908
USDILS,20260514,005600,2.908,2.908,2.908,2.908
USDILS,20260514,005700,2.908,2.908,2.908,2.908
USDILS,20260514,005800,2.908,2.908,2.908,2.908
USDILS,20260514,005900,2.908,2.908,2.908,2.908
USDILS,20260514,010000,2.908,2.908,2.908,2.908
USDILS,20260514,010100,2.908,2.908,2.908,2.908
USDILS,20260514,010200,2.908,2.908,2.908,2.908
USDILS,20260514,010300,2.908,2.908,2.908,2.908
USDILS,20260514,010400,2.908,2.908,2.908,2.908
USDILS,20260514,010500,2.908,2.908,2.908,2.908
USDILS,20260514,010600,2.908,2.908,2.908,2.908
USDILS,20260514,010700,2.908,2.908,2.908,2.908
USDILS,20260514,010800,2.908,2.908,2.908,2.908
USDILS,20260514,010900,2.908,2.908,2.908,2.908
USDILS,20260514,011000,2.908,2.908,2.908,2.908
USDILS,20260514,011100,2.908,2.908,2.908,2.908
USDILS,20260514,011200,2.908,2.908,2.908,2.908
USDILS,20260514,011300,2.908,2.908,2.908,2.908
USDILS,20260514,011400,2.908,2.908,2.908,2.908
USDILS,20260514,011500,2.908,2.908,2.908,2.908
USDILS,20260514,011600,2.908,2.908,2.908,2.908
USDILS,20260514,011700,2.908,2.908,2.908,2.908
USDILS,20260514,011800,2.908,2.908,2.908,2.908
USDILS,20260514,011900,2.908,2.908,2.908,2.908
USDILS,20260514,012000,2.908,2.908,2.908,2.908
USDILS,20260514,012100,2.908,2.908,2.908,2.908
USDILS,20260514,012200,2.908,2.908,2.908,2.908
USDILS,20260514,012300,2.908,2.908,2.908,2.908
USDILS,20260514,012400,2.908,2.908,2.908,2.908
USDILS,20260514,012500,2.908,2.908,2.908,2.908
USDILS,20260514,012600,2.908,2.908,2.908,2.908
USDILS,20260514,012700,2.908,2.908,2.908,2.908
USDILS,20260514,012800,2.908,2.908,2.908,2.908
USDILS,20260514,012900,2.908,2.908,2.908,2.908
USDILS,20260514,013000,2.908,2.908,2.908,2.908
USDILS,20260514,013100,2.908,2.908,2.908,2.908
USDILS,20260514,013200,2.908,2.908,2.908,2.908
USDILS,20260514,013300,2.908,2.908,2.908,2.908
USDILS,20260514,013400,2.908,2.908,2.908,2.908
USDILS,20260514,013500,2.908,2.908,2.908,2.908
USDILS,20260514,013600,2.908,2.908,2.908,2.908
USDILS,20260514,013700,2.908,2.908,2.908,2.908
USDILS,20260514,013800,2.908,2.908,2.908,2.908
USDILS,20260514,013900,2.908,2.908,2.908,2.908
USDILS,20260514,014000,2.908,2.908,2.908,2.908
USDILS,20260514,014100,2.908,2.908,2.908,2.908
USDILS,20260514,014200,2.908,2.908,2.908,2.908
USDILS,20260514,014300,2.908,2.908,2.908,2.908
USDILS,20260514,014400,2.908,2.908,2.908,2.908
USDILS,20260514,014500,2.908,2.908,2.908,2.908
USDILS,20260514,014600,2.908,2.908,2.908,2.908
USDILS,20260514,014700,2.908,2.908,2.908,2.908
USDILS,20260514,014800,2.908,2.908,2.908,2.908
USDILS,20260514,014900,2.908,2.908,2.908,2.908
USDILS,20260514,015000,2.908,2.908,2.908,2.908
USDILS,20260514,015100,2.908,2.908,2.908,2.908
USDILS,20260514,015200,2.908,2.908,2.908,2.908
USDILS,20260514,015300,2.908,2.908,2.908,2.908
USDILS,20260514,015400,2.908,2.908,2.908,2.908
USDILS,20260514,015500,2.908,2.908,2.908,2.908
USDILS,20260514,015600,2.908,2.908,2.908,2.908
USDILS,20260514,015700,2.908,2.908,2.908,2.908
USDILS,20260514,015800,2.908,2.908,2.908,2.908
USDILS,20260514,015900,2.908,2.908,2.908,2.908
USDILS,20260514,020000,2.908,2.908,2.908,2.908
USDILS,20260514,020100,2.908,2.908,2.908,2.908
USDILS,20260514,020200,2.908,2.908,2.908,2.908
USDILS,20260514,020300,2.908,2.908,2.908,2.908
USDILS,20260514,020400,2.908,2.908,2.908,2.908
USDILS,20260514,020500,2.908,2.908,2.908,2.908
USDILS,20260514,020600,2.908,2.908,2.908,2.908
USDILS,20260514,020700,2.908,2.908,2.908,2.908
USDILS,20260514,020800,2.908,2.908,2.908,2.908
USDILS,20260514,020900,2.908,2.908,2.908,2.908
USDILS,20260514,021000,2.908,2.908,2.908,2.908
USDILS,20260514,021100,2.908,2.908,2.908,2.908
USDILS,20260514,021200,2.908,2.908,2.908,2.908
USDILS,20260514,021300,2.908,2.908,2.908,2.908
USDILS,20260514,021400,2.908,2.908,2.908,2.908
USDILS,20260514,021500,2.908,2.908,2.908,2.908
USDILS,20260514,021600,2.908,2.908,2.908,2.908
USDILS,20260514,021700,2.908,2.908,2.908,2.908
USDILS,20260514,021800,2.908,2.908,2.908,2.908
USDILS,20260514,021900,2.908,2.908,2.908,2.908
USDILS,20260514,022000,2.908,2.908,2.908,2.908
USDILS,20260514,022100,2.908,2.908,2.908,2.908
USDILS,20260514,022200,2.908,2.908,2.908,2.908
USDILS,20260514,022300,2.908,2.908,2.908,2.908
USDILS,20260514,022400,2.908,2.908,2.908,2.908
USDILS,20260514,022500,2.908,2.908,2.908,2.908
USDILS,20260514,022600,2.908,2.908,2.908,2.908
USDILS,20260514,022700,2.908,2.908,2.908,2.908
USDILS,20260514,022800,2.908,2.908,2.908,2.908
USDILS,20260514,022900,2.908,2.908,2.908,2.908
USDILS,20260514,023000,2.908,2.908,2.908,2.908
USDILS,20260514,023100,2.908,2.908,2.908,2.908
USDILS,20260514,023200,2.908,2.908,2.908,2.908
USDILS,20260514,023300,2.908,2.908,2.908,2.908
USDILS,20260514,023400,2.908,2.908,2.908,2.908
USDILS,20260514,023500,2.908,2.908,2.908,2.908
USDILS,20260514,023600,2.908,2.908,2.908,2.908
USDILS,20260514,023700,2.908,2.908,2.908,2.908
USDILS,20260514,023800,2.908,2.908,2.908,2.908
USDILS,20260514,023900,2.908,2.908,2.908,2.908
USDILS,20260514,024000,2.908,2.908,2.908,2.908
USDILS,20260514,024100,2.908,2.908,2.908,2.908
USDILS,20260514,024200,2.908,2.908,2.908,2.908
USDILS,20260514,024300,2.908,2.908,2.908,2.908
USDILS,20260514,024400,2.908,2.908,2.908,2.908
USDILS,20260514,024500,2.908,2.908,2.908,2.908
USDILS,20260514,024600,2.908,2.908,2.908,2.908
USDILS,20260514,024700,2.908,2.908,2.908,2.908
USDILS,20260514,024800,2.908,2.908,2.908,2.908
USDILS,20260514,024900,2.908,2.908,2.908,2.908
USDILS,20260514,025000,2.908,2.908,2.908,2.908
USDILS,20260514,025100,2.908,2.908,2.908,2.908
USDILS,20260514,025200,2.908,2.908,2.908,2.908
USDILS,20260514,025300,2.908,2.908,2.908,2.908
USDILS,20260514,025400,2.908,2.908,2.908,2.908
USDILS,20260514,025500,2.908,2.908,2.908,2.908
USDILS,20260514,025600,2.908,2.908,2.908,2.908
USDILS,20260514,025700,2.908,2.908,2.908,2.908
USDILS,20260514,025800,2.908,2.908,2.908,2.908
USDILS,20260514,025900,2.908,2.908,2.908,2.908
USDILS,20260514,030000,2.908,2.908,2.908,2.908
USDILS,20260514,030100,2.908,2.908,2.908,2.908
USDILS,20260514,030200,2.908,2.908,2.908,2.908
USDILS,20260514,030300,2.908,2.908,2.908,2.908
USDILS,20260514,030400,2.908,2.908,2.908,2.908
USDILS,20260514,030500,2.908,2.908,2.908,2.908
USDILS,20260514,030600,2.908,2.908,2.908,2.908
USDILS,20260514,030700,2.908,2.908,2.908,2.908
USDILS,20260514,030800,2.908,2.908,2.908,2.908
USDILS,20260514,030900,2.908,2.908,2.908,2.908
USDILS,20260514,031000,2.908,2.908,2.908,2.908
USDILS,20260514,031100,2.908,2.908,2.908,2.908
USDILS,20260514,031200,2.908,2.908,2.908,2.908
USDILS,20260514,031300,2.908,2.908,2.908,2.908
USDILS,20260514,031400,2.908,2.908,2.908,2.908
USDILS,20260514,031500,2.908,2.908,2.908,2.908
USDILS,20260514,031600,2.908,2.908,2.908,2.908
USDILS,20260514,031700,2.908,2.908,2.908,2.908
USDILS,20260514,031800,2.908,2.908,2.908,2.908
USDILS,20260514,031900,2.908,2.908,2.908,2.908
USDILS,20260514,032000,2.908,2.908,2.908,2.908
USDILS,20260514,032100,2.908,2.908,2.908,2.908
USDILS,20260514,032200,2.908,2.908,2.908,2.908
USDILS,20260514,032300,2.908,2.908,2.908,2.908
USDILS,20260514,032400,2.908,2.908,2.908,2.908
USDILS,20260514,032500,2.908,2.908,2.908,2.908
USDILS,20260514,032600,2.908,2.908,2.908,2.908
USDILS,20260514,032700,2.908,2.908,2.908,2.908
USDILS,20260514,032800,2.908,2.908,2.908,2.908
USDILS,20260514,032900,2.908,2.908,2.908,2.908
USDILS,20260514,033000,2.908,2.908,2.908,2.908
USDILS,20260514,033100,2.908,2.908,2.908,2.908
USDILS,20260514,033200,2.908,2.908,2.908,2.908
USDILS,20260514,033300,2.908,2.908,2.908,2.908
USDILS,20260514,033400,2.908,2.908,2.908,2.908
USDILS,20260514,033500,2.908,2.908,2.908,2.908
USDILS,20260514,033600,2.908,2.908,2.908,2.908
USDILS,20260514,033700,2.908,2.908,2.908,2.908
USDILS,20260514,033800,2.908,2.908,2.908,2.908
USDILS,20260514,033900,2.908,2.908,2.908,2.908
USDILS,20260514,034000,2.908,2.908,2.908,2.908
USDILS,20260514,034100,2.908,2.908,2.908,2.908
USDILS,20260514,034200,2.908,2.908,2.908,2.908
USDILS,20260514,034300,2.908,2.908,2.908,2.908
USDILS,20260514,034400,2.908,2.908,2.908,2.908
USDILS,20260514,034500,2.908,2.908,2.908,2.908
USDILS,20260514,034600,2.908,2.908,2.908,2.908
USDILS,20260514,034700,2.908,2.908,2.908,2.908
USDILS,20260514,034800,2.908,2.908,2.908,2.908
USDILS,20260514,034900,2.908,2.908,2.908,2.908
USDILS,20260514,035000,2.908,2.908,2.908,2.908
USDILS,20260514,035100,2.908,2.908,2.908,2.908
USDILS,20260514,035200,2.908,2.908,2.908,2.908
USDILS,20260514,035300,2.908,2.908,2.908,2.908
USDILS,20260514,035400,2.908,2.908,2.908,2.908
USDILS,20260514,035500,2.908,2.908,2.908,2.908
USDILS,20260514,035600,2.908,2.908,2.908,2.908
USDILS,20260514,035700,2.908,2.908,2.908,2.908
USDILS,20260514,035800,2.908,2.908,2.908,2.908
USDILS,20260514,035900,2.908,2.908,2.908,2.908
USDILS,20260514,040000,2.908,2.908,2.908,2.908
USDILS,20260514,040100,2.908,2.908,2.908,2.908
USDILS,20260514,040200,2.908,2.908,2.908,2.908
USDILS,20260514,040300,2.908,2.908,2.908,2.908
USDILS,20260514,040400,2.908,2.908,2.908,2.908
USDILS,20260514,040500,2.908,2.908,2.908,2.908
USDILS,20260514,040600,2.908,2.908,2.908,2.908
USDILS,20260514,040700,2.908,2.908,2.908,2.908
USDILS,20260514,040800,2.908,2.908,2.908,2.908
USDILS,20260514,040900,2.908,2.908,2.908,2.908
USDILS,20260514,041000,2.908,2.908,2.908,2.908
USDILS,20260514,041100,2.908,2.908,2.908,2.908
USDILS,20260514,041200,2.908,2.908,2.908,2.908
USDILS,20260514,041300,2.908,2.908,2.908,2.908
USDILS,20260514,041400,2.908,2.908,2.908,2.908
USDILS,20260514,041500,2.908,2.908,2.908,2.908
USDILS,20260514,041600,2.908,2.908,2.908,2.908
USDILS,20260514,041700,2.908,2.908,2.908,2.908
USDILS,20260514,041800,2.908,2.908,2.908,2.908
USDILS,20260514,041900,2.908,2.908,2.908,2.908
USDILS,20260514,042000,2.908,2.908,2.908,2.908
USDILS,20260514,042100,2.908,2.908,2.908,2.908
USDILS,20260514,042200,2.908,2.908,2.908,2.908
USDILS,20260514,042300,2.908,2.908,2.908,2.908
USDILS,20260514,042400,2.908,2.908,2.908,2.908
USDILS,20260514,042500,2.908,2.908,2.908,2.908
USDILS,20260514,042600,2.908,2.908,2.908,2.908
USDILS,20260514,042700,2.908,2.908,2.908,2.908
USDILS,20260514,042800,2.908,2.908,2.908,2.908
USDILS,20260514,042900,2.908,2.908,2.908,2.908
USDILS,20260514,043000,2.908,2.908,2.908,2.908
USDILS,20260514,043100,2.908,2.908,2.908,2.908
USDILS,20260514,043200,2.908,2.908,2.908,2.908
USDILS,20260514,043300,2.908,2.908,2.908,2.908
USDILS,20260514,043400,2.908,2.908,2.908,2.908
USDILS,20260514,043500,2.908,2.908,2.908,2.908
USDILS,20260514,043600,2.908,2.908,2.908,2.908
USDILS,20260514,043700,2.908,2.908,2.908,2.908
USDILS,20260514,043800,2.908,2.908,2.908,2.908
USDILS,20260514,043900,2.908,2.908,2.908,2.908
USDILS,20260514,044000,2.908,2.908,2.908,2.908
USDILS,20260514,044100,2.908,2.908,2.908,2.908
USDILS,20260514,044200,2.908,2.908,2.908,2.908
USDILS,20260514,044300,2.908,2.908,2.908,2.908
USDILS,20260514,044400,2.908,2.908,2.908,2.908
USDILS,20260514,044500,2.908,2.908,2.908,2.908
USDILS,20260514,044600,2.908,2.908,2.908,2.908
USDILS,20260514,044700,2.908,2.908,2.908,2.908
USDILS,20260514,044800,2.908,2.908,2.908,2.908
USDILS,20260514,044900,2.908,2.908,2.908,2.908
USDILS,20260514,045000,2.908,2.908,2.908,2.908
USDILS,20260514,045100,2.908,2.908,2.908,2.908
USDILS,20260514,045200,2.908,2.908,2.908,2.908
USDILS,20260514,045300,2.908,2.908,2.908,2.908
USDILS,20260514,045400,2.908,2.908,2.908,2.908
USDILS,20260514,045500,2.908,2.908,2.908,2.908
USDILS,20260514,045600,2.908,2.908,2.908,2.908
USDILS,20260514,045700,2.908,2.908,2.908,2.908
USDILS,20260514,045800,2.908,2.908,2.908,2.908
USDILS,20260514,045900,2.908,2.908,2.908,2.908
USDILS,20260514,050000,2.908,2.908,2.908,2.908
USDILS,20260514,050100,2.908,2.908,2.908,2.908
USDILS,20260514,050200,2.908,2.908,2.908,2.908
USDILS,20260514,050300,2.908,2.908,2.908,2.908
USDILS,20260514,050400,2.908,2.908,2.908,2.908
USDILS,20260514,050500,2.908,2.908,2.908,2.908
USDILS,20260514,050600,2.908,2.908,2.908,2.908
USDILS,20260514,050700,2.908,2.908,2.908,2.908
USDILS,20260514,050800,2.908,2.908,2.908,2.908
USDILS,20260514,050900,2.908,2.908,2.908,2.908
USDILS,20260514,051000,2.908,2.908,2.908,2.908
USDILS,20260514,051100,2.908,2.908,2.908,2.908
USDILS,20260514,051200,2.908,2.908,2.908,2.908
USDILS,20260514,051300,2.908,2.908,2.908,2.908
USDILS,20260514,051400,2.908,2.908,2.908,2.908
USDILS,20260514,051500,2.908,2.908,2.908,2.908
USDILS,20260514,051600,2.908,2.908,2.908,2.908
USDILS,20260514,051700,2.908,2.908,2.908,2.908
USDILS,20260514,051800,2.908,2.908,2.908,2.908
USDILS,20260514,051900,2.908,2.908,2.908,2.908
USDILS,20260514,052000,2.908,2.908,2.908,2.908
USDILS,20260514,052100,2.908,2.908,2.908,2.908
USDILS,20260514,052200,2.908,2.908,2.908,2.908
USDILS,20260514,052300,2.908,2.908,2.908,2.908
USDILS,20260514,052400,2.908,2.908,2.908,2.908
USDILS,20260514,052500,2.908,2.908,2.908,2.908
USDILS,20260514,052600,2.908,2.908,2.908,2.908
USDILS,20260514,052700,2.908,2.908,2.908,2.908
USDILS,20260514,052800,2.908,2.908,2.908,2.908
USDILS,20260514,052900,2.908,2.908,2.908,2.908
USDILS,20260514,053000,2.908,2.908,2.908,2.908
USDILS,20260514,053100,2.908,2.908,2.908,2.908
USDILS,20260514,053200,2.908,2.908,2.908,2.908
USDILS,20260514,053300,2.908,2.908,2.908,2.908
USDILS,20260514,053400,2.908,2.908,2.908,2.908
USDILS,20260514,053500,2.908,2.908,2.908,2.908
USDILS,20260514,053600,2.908,2.908,2.908,2.908
USDILS,20260514,053700,2.908,2.908,2.908,2.908
USDILS,20260514,053800,2.908,2.908,2.908,2.908
USDILS,20260514,053900,2.908,2.908,2.908,2.908
USDILS,20260514,054000,2.908,2.908,2.908,2.908
USDILS,20260514,054100,2.908,2.908,2.908,2.908
USDILS,20260514,054200,2.908,2.908,2.908,2.908
USDILS,20260514,054300,2.908,2.908,2.908,2.908
USDILS,20260514,054400,2.908,2.908,2.908,2.908
USDILS,20260514,054500,2.908,2.908,2.908,2.908
USDILS,20260514,054600,2.908,2.908,2.908,2.908
USDILS,20260514,054700,2.908,2.908,2.908,2.908
USDILS,20260514,054800,2.908,2.908,2.908,2.908
USDILS,20260514,054900,2.908,2.908,2.908,2.908
USDILS,20260514,055000,2.908,2.908,2.908,2.908
USDILS,20260514,055100,2.908,2.908,2.908,2.908
USDILS,20260514,055200,2.908,2.908,2.908,2.908
USDILS,20260514,055300,2.908,2.908,2.908,2.908
USDILS,20260514,055400,2.908,2.908,2.908,2.908
USDILS,20260514,055500,2.908,2.908,2.908,2.908
USDILS,20260514,055600,2.908,2.908,2.908,2.908
USDILS,20260514,055700,2.908,2.908,2.908,2.908
USDILS,20260514,055800,2.908,2.908,2.908,2.908
USDILS,20260514,055900,2.908,2.908,2.908,2.908
USDILS,20260514,060000,2.908,2.908,2.908,2.908
USDILS,20260514,060100,2.908,2.908,2.908,2.908
USDILS,20260514,060200,2.908,2.908,2.908,2.908
USDILS,20260514,060300,2.908,2.908,2.908,2.908
USDILS,20260514,060400,2.908,2.908,2.908,2.908
USDILS,20260514,060500,2.908,2.908,2.908,2.908
USDILS,20260514,060600,2.908,2.908,2.908,2.908
USDILS,20260514,060700,2.908,2.908,2.908,2.908
USDILS,20260514,060800,2.908,2.908,2.908,2.908
USDILS,20260514,060900,2.908,2.908,2.908,2.908
USDILS,20260514,061000,2.908,2.908,2.908,2.908
USDILS,20260514,061100,2.908,2.908,2.908,2.908
USDILS,20260514,061200,2.908,2.908,2.908,2.908
USDILS,20260514,061300,2.908,2.908,2.908,2.908
USDILS,20260514,061400,2.908,2.908,2.908,2.908
USDILS,20260514,061500,2.908,2.908,2.908,2.908
USDILS,20260514,061600,2.908,2.908,2.908,2.908
USDILS,20260514,061700,2.908,2.908,2.908,2.908
USDILS,20260514,061800,2.908,2.908,2.908,2.908
USDILS,20260514,061900,2.908,2.908,2.908,2.908
USDILS,20260514,062000,2.908,2.908,2.908,2.908
USDILS,20260514,062100,2.908,2.908,2.908,2.908
USDILS,20260514,062200,2.908,2.908,2.908,2.908
USDILS,20260514,062300,2.908,2.908,2.908,2.908
USDILS,20260514,062400,2.908,2.908,2.908,2.908
USDILS,20260514,062500,2.908,2.908,2.908,2.908
USDILS,20260514,062600,2.908,2.908,2.908,2.908
USDILS,20260514,062700,2.908,2.908,2.908,2.908
USDILS,20260514,062800,2.908,2.908,2.908,2.908
USDILS,20260514,062900,2.908,2.908,2.908,2.908
USDILS,20260514,063000,2.908,2.908,2.908,2.908
USDILS,20260514,063100,2.908,2.908,2.908,2.908
USDILS,20260514,063200,2.908,2.908,2.908,2.908
USDILS,20260514,063300,2.908,2.908,2.908,2.908
USDILS,20260514,063400,2.908,2.908,2.908,2.908
USDILS,20260514,063500,2.908,2.908,2.908,2.908
USDILS,20260514,063600,2.908,2.908,2.908,2.908
USDILS,20260514,063700,2.908,2.908,2.908,2.908
USDILS,20260514,063800,2.908,2.908,2.908,2.908
USDILS,20260514,063900,2.908,2.908,2.908,2.908
USDILS,20260514,064000,2.908,2.908,2.908,2.908
USDILS,20260514,064100,2.908,2.908,2.908,2.908
USDILS,20260514,064200,2.908,2.908,2.908,2.908
USDILS,20260514,064300,2.908,2.908,2.908,2.908
USDILS,20260514,064400,2.908,2.908,2.908,2.908
USDILS,20260514,064500,2.908,2.908,2.908,2.908
USDILS,20260514,064600,2.908,2.908,2.908,2.908
USDILS,20260514,064700,2.908,2.908,2.908,2.908
USDILS,20260514,064800,2.908,2.908,2.908,2.908
USDILS,20260514,064900,2.908,2.908,2.908,2.908
USDILS,20260514,065000,2.908,2.908,2.908,2.908
USDILS,20260514,065100,2.908,2.908,2.908,2.908
USDILS,20260514,065200,2.908,2.908,2.908,2.908
USDILS,20260514,065300,2.908,2.908,2.908,2.908
USDILS,20260514,065400,2.908,2.908,2.908,2.908
USDILS,20260514,065500,2.908,2.908,2.908,2.908
USDILS,20260514,065600,2.908,2.908,2.908,2.908
USDILS,20260514,065700,2.908,2.908,2.908,2.908
USDILS,20260514,065800,2.908,2.908,2.908,2.908
USDILS,20260514,065900,2.908,2.908,2.908,2.908
USDILS,20260514,070000,2.908,2.908,2.908,2.908
USDILS,20260514,070100,2.908,2.908,2.908,2.908
USDILS,20260514,070200,2.908,2.908,2.908,2.908
USDILS,20260514,070300,2.908,2.908,2.908,2.908
USDILS,20260514,070400,2.908,2.908,2.908,2.908
USDILS,20260514,070500,2.908,2.908,2.908,2.908
USDILS,20260514,070600,2.908,2.908,2.908,2.908
USDILS,20260514,070700,2.908,2.908,2.908,2.908
USDILS,20260514,070800,2.908,2.908,2.908,2.908
USDILS,20260514,070900,2.908,2.908,2.908,2.908
USDILS,20260514,071000,2.908,2.908,2.908,2.908
USDILS,20260514,071100,2.908,2.908,2.908,2.908
USDILS,20260514,071200,2.908,2.908,2.908,2.908
USDILS,20260514,071300,2.908,2.908,2.908,2.908
USDILS,20260514,071400,2.908,2.908,2.908,2.908
USDILS,20260514,071500,2.908,2.908,2.908,2.908
USDILS,20260514,071600,2.908,2.908,2.908,2.908
USDILS,20260514,071700,2.908,2.908,2.908,2.908
USDILS,20260514,071800,2.908,2.908,2.908,2.908
USDILS,20260514,071900,2.908,2.908,2.908,2.908
USDILS,20260514,072000,2.908,2.908,2.908,2.908
USDILS,20260514,072100,2.908,2.908,2.908,2.908
USDILS,20260514,072200,2.908,2.908,2.908,2.908
USDILS,20260514,072300,2.908,2.908,2.908,2.908
USDILS,20260514,072400,2.908,2.908,2.908,2.908
USDILS,20260514,072500,2.908,2.908,2.908,2.908
USDILS,20260514,072600,2.908,2.908,2.908,2.908
USDILS,20260514,072700,2.908,2.908,2.908,2.908
USDILS,20260514,072800,2.908,2.908,2.908,2.908
USDILS,20260514,072900,2.908,2.908,2.908,2.908
USDILS,20260514,073000,2.908,2.908,2.908,2.908
USDILS,20260514,073100,2.908,2.908,2.908,2.908
USDILS,20260514,073200,2.908,2.908,2.908,2.908
USDILS,20260514,073300,2.908,2.908,2.908,2.908
USDILS,20260514,073400,2.908,2.908,2.908,2.908
USDILS,20260514,073500,2.908,2.908,2.908,2.908
USDILS,20260514,073600,2.908,2.908,2.908,2.908
USDILS,20260514,073700,2.908,2.908,2.908,2.908
USDILS,20260514,073800,2.908,2.908,2.908,2.908
USDILS,20260514,073900,2.908,2.908,2.908,2.908
USDILS,20260514,074000,2.908,2.908,2.908,2.908
USDILS,20260514,074100,2.908,2.908,2.908,2.908
USDILS,20260514,074200,2.908,2.908,2.908,2.908
USDILS,20260514,074300,2.908,2.908,2.908,2.908
USDILS,20260514,074400,2.908,2.908,2.908,2.908
USDILS,20260514,074500,2.908,2.908,2.908,2.908
USDILS,20260514,074600,2.908,2.908,2.908,2.908
USDILS,20260514,074700,2.908,2.908,2.908,2.908
USDILS,20260514,074800,2.908,2.908,2.908,2.908
USDILS,20260514,074900,2.908,2.908,2.908,2.908
USDILS,20260514,075000,2.908,2.908,2.908,2.908
USDILS,20260514,075100,2.908,2.908,2.908,2.908
USDILS,20260514,075200,2.908,2.908,2.908,2.908
USDILS,20260514,075300,2.908,2.908,2.908,2.908
USDILS,20260514,075400,2.908,2.908,2.908,2.908
USDILS,20260514,075500,2.908,2.908,2.908,2.908
USDILS,20260514,075600,2.908,2.908,2.908,2.908
USDILS,20260514,075700,2.908,2.908,2.908,2.908
USDILS,20260514,075800,2.908,2.908,2.908,2.908
USDILS,20260514,075900,2.908,2.908,2.908,2.908
USDILS,20260514,080000,2.908,2.908,2.908,2.908
USDILS,20260514,080100,2.908,2.908,2.908,2.908
USDILS,20260514,080200,2.908,2.908,2.908,2.908
USDILS,20260514,080300,2.908,2.908,2.908,2.908
USDILS,20260514,080400,2.903,2.903,2.903,2.903
USDILS,20260514,080500,2.903,2.903,2.903,2.903
USDILS,20260514,080600,2.903,2.903,2.903,2.903
USDILS,20260514,080700,2.903,2.903,2.903,2.903
USDILS,20260514,080800,2.903,2.903,2.903,2.903
USDILS,20260514,080900,2.903,2.903,2.903,2.903
USDILS,20260514,081000,2.903,2.903,2.903,2.903
USDILS,20260514,081100,2.903,2.903,2.903,2.903
USDILS,20260514,081200,2.903,2.903,2.902,2.902
USDILS,20260514,081300,2.902,2.903,2.902,2.903
USDILS,20260514,081400,2.903,2.903,2.903,2.903
USDILS,20260514,081500,2.903,2.903,2.903,2.903
USDILS,20260514,081600,2.903,2.903,2.903,2.903
USDILS,20260514,081700,2.903,2.903,2.903,2.903
USDILS,20260514,081800,2.903,2.903,2.903,2.903
USDILS,20260514,081900,2.903,2.903,2.903,2.903
USDILS,20260514,082000,2.903,2.903,2.903,2.903
USDILS,20260514,082100,2.903,2.903,2.903,2.903
USDILS,20260514,082200,2.903,2.903,2.903,2.903
USDILS,20260514,082300,2.903,2.903,2.903,2.903
USDILS,20260514,082400,2.903,2.903,2.903,2.903
USDILS,20260514,082500,2.903,2.903,2.903,2.903
USDILS,20260514,082600,2.903,2.904,2.903,2.904
USDILS,20260514,082700,2.904,2.904,2.904,2.904
USDILS,20260514,082800,2.904,2.904,2.904,2.904
USDILS,20260514,082900,2.904,2.904,2.904,2.904
USDILS,20260514,083000,2.903,2.903,2.902,2.902
USDILS,20260514,083100,2.902,2.902,2.902,2.902
USDILS,20260514,083200,2.902,2.902,2.902,2.902
USDILS,20260514,083300,2.903,2.903,2.903,2.903
USDILS,20260514,083400,2.903,2.903,2.903,2.903
USDILS,20260514,083500,2.903,2.903,2.903,2.903
USDILS,20260514,083600,2.903,2.903,2.903,2.903
USDILS,20260514,083700,2.903,2.903,2.903,2.903
USDILS,20260514,083800,2.903,2.903,2.902,2.902
USDILS,20260514,083900,2.902,2.902,2.902,2.902
USDILS,20260514,084000,2.901,2.901,2.901,2.901
USDILS,20260514,084100,2.901,2.901,2.900,2.900
USDILS,20260514,084200,2.900,2.900,2.900,2.900
USDILS,20260514,084300,2.900,2.900,2.900,2.900
USDILS,20260514,084400,2.900,2.900,2.900,2.900
USDILS,20260514,084500,2.900,2.900,2.900,2.900
USDILS,20260514,084600,2.900,2.900,2.900,2.900
USDILS,20260514,084700,2.900,2.900,2.900,2.900
USDILS,20260514,084800,2.899,2.899,2.899,2.899
USDILS,20260514,084900,2.899,2.899,2.899,2.899
USDILS,20260514,085000,2.900,2.900,2.900,2.900
USDILS,20260514,085100,2.900,2.901,2.900,2.901
USDILS,20260514,085200,2.901,2.901,2.901,2.901
USDILS,20260514,085300,2.901,2.901,2.900,2.900
USDILS,20260514,085400,2.900,2.900,2.900,2.900
USDILS,20260514,085500,2.899,2.899,2.899,2.899
USDILS,20260514,085600,2.899,2.899,2.899,2.899
USDILS,20260514,085700,2.900,2.900,2.900,2.900
USDILS,20260514,085800,2.900,2.900,2.900,2.900
USDILS,20260514,085900,2.900,2.900,2.900,2.900
USDILS,20260514,090000,2.900,2.900,2.900,2.900
USDILS,20260514,090100,2.901,2.901,2.901,2.901
USDILS,20260514,090200,2.901,2.901,2.901,2.901
USDILS,20260514,090300,2.901,2.901,2.901,2.901
USDILS,20260514,090400,2.901,2.901,2.901,2.901
USDILS,20260514,090500,2.901,2.901,2.901,2.901
USDILS,20260514,090600,2.901,2.901,2.901,2.901
USDILS,20260514,090700,2.901,2.902,2.901,2.902
USDILS,20260514,090800,2.902,2.902,2.902,2.902
USDILS,20260514,090900,2.902,2.902,2.902,2.902
USDILS,20260514,091000,2.902,2.902,2.902,2.902
USDILS,20260514,091100,2.902,2.903,2.902,2.903
USDILS,20260514,091200,2.903,2.903,2.903,2.903
USDILS,20260514,091300,2.904,2.904,2.904,2.904
USDILS,20260514,091400,2.904,2.904,2.903,2.903
USDILS,20260514,091500,2.903,2.903,2.903,2.903
USDILS,20260514,091600,2.903,2.903,2.903,2.903
USDILS,20260514,091700,2.903,2.903,2.903,2.903
USDILS,20260514,091800,2.902,2.902,2.902,2.902
USDILS,20260514,091900,2.902,2.902,2.902,2.902
USDILS,20260514,092000,2.902,2.903,2.902,2.903
USDILS,20260514,092100,2.903,2.903,2.903,2.903
USDILS,20260514,092200,2.903,2.903,2.903,2.903
USDILS,20260514,092300,2.903,2.903,2.903,2.903
USDILS,20260514,092400,2.903,2.903,2.903,2.903
USDILS,20260514,092500,2.903,2.903,2.903,2.903
USDILS,20260514,092600,2.903,2.903,2.903,2.903
USDILS,20260514,092700,2.903,2.903,2.903,2.903
USDILS,20260514,092800,2.903,2.903,2.903,2.903
USDILS,20260514,092900,2.903,2.903,2.903,2.903
USDILS,20260514,093000,2.903,2.903,2.903,2.903
USDILS,20260514,093100,2.903,2.903,2.903,2.903
USDILS,20260514,093200,2.903,2.903,2.903,2.903
USDILS,20260514,093300,2.903,2.903,2.903,2.903
USDILS,20260514,093400,2.903,2.903,2.903,2.903
USDILS,20260514,093500,2.903,2.903,2.903,2.903
USDILS,20260514,093600,2.903,2.903,2.903,2.903
USDILS,20260514,093700,2.903,2.903,2.903,2.903
USDILS,20260514,093800,2.903,2.903,2.903,2.903
USDILS,20260514,093900,2.903,2.903,2.903,2.903
USDILS,20260514,094000,2.903,2.903,2.903,2.903
USDILS,20260514,094100,2.903,2.903,2.903,2.903
USDILS,20260514,094200,2.903,2.903,2.903,2.903
USDILS,20260514,094300,2.903,2.903,2.903,2.903
USDILS,20260514,094400,2.901,2.901,2.901,2.901
USDILS,20260514,094500,2.902,2.902,2.902,2.902
USDILS,20260514,094600,2.902,2.903,2.902,2.903
USDILS,20260514,094700,2.903,2.903,2.903,2.903
USDILS,20260514,094800,2.903,2.903,2.903,2.903
USDILS,20260514,094900,2.903,2.903,2.903,2.903
USDILS,20260514,095000,2.903,2.904,2.903,2.904
USDILS,20260514,095100,2.904,2.904,2.904,2.904
USDILS,20260514,095200,2.903,2.903,2.903,2.903
USDILS,20260514,095300,2.903,2.904,2.903,2.904
USDILS,20260514,095400,2.904,2.904,2.904,2.904
USDILS,20260514,095500,2.905,2.905,2.905,2.905
USDILS,20260514,095600,2.905,2.905,2.905,2.905
USDILS,20260514,095700,2.906,2.906,2.906,2.906
USDILS,20260514,095800,2.906,2.906,2.906,2.906
USDILS,20260514,095900,2.906,2.906,2.906,2.906
USDILS,20260514,100000,2.907,2.908,2.907,2.907
USDILS,20260514,100100,2.908,2.908,2.906,2.906
USDILS,20260514,100200,2.906,2.906,2.906,2.906
USDILS,20260514,100300,2.907,2.907,2.907,2.907
USDILS,20260514,100400,2.907,2.907,2.906,2.906
USDILS,20260514,100500,2.907,2.907,2.907,2.907
USDILS,20260514,100600,2.907,2.907,2.907,2.907
USDILS,20260514,100700,2.907,2.907,2.907,2.907
USDILS,20260514,100800,2.907,2.907,2.907,2.907
USDILS,20260514,100900,2.907,2.907,2.907,2.907
USDILS,20260514,101000,2.907,2.907,2.907,2.907
USDILS,20260514,101100,2.907,2.907,2.907,2.907
USDILS,20260514,101200,2.907,2.907,2.907,2.907
USDILS,20260514,101300,2.907,2.907,2.907,2.907
USDILS,20260514,101400,2.907,2.907,2.906,2.906
USDILS,20260514,101500,2.906,2.906,2.905,2.905
USDILS,20260514,101600,2.905,2.905,2.905,2.905
USDILS,20260514,101700,2.905,2.905,2.905,2.905
USDILS,20260514,101800,2.904,2.904,2.904,2.904
USDILS,20260514,101900,2.904,2.904,2.904,2.904
USDILS,20260514,102000,2.903,2.904,2.903,2.904
USDILS,20260514,102100,2.904,2.904,2.904,2.904
USDILS,20260514,102200,2.904,2.904,2.904,2.904
USDILS,20260514,102300,2.904,2.904,2.904,2.904
USDILS,20260514,102400,2.904,2.904,2.904,2.904
USDILS,20260514,102500,2.904,2.904,2.904,2.904
USDILS,20260514,102600,2.904,2.904,2.904,2.904
USDILS,20260514,102700,2.904,2.904,2.904,2.904
USDILS,20260514,102800,2.904,2.904,2.904,2.904
USDILS,20260514,102900,2.904,2.904,2.904,2.904
USDILS,20260514,103000,2.904,2.904,2.904,2.904
USDILS,20260514,103100,2.904,2.904,2.904,2.904
USDILS,20260514,103200,2.904,2.904,2.904,2.904
USDILS,20260514,103300,2.904,2.904,2.904,2.904
USDILS,20260514,103400,2.904,2.904,2.903,2.903
USDILS,20260514,103500,2.903,2.903,2.903,2.903
USDILS,20260514,103600,2.903,2.903,2.903,2.903
USDILS,20260514,103700,2.903,2.903,2.903,2.903
USDILS,20260514,103800,2.903,2.903,2.903,2.903
USDILS,20260514,103900,2.904,2.904,2.904,2.904
USDILS,20260514,104000,2.905,2.905,2.905,2.905
USDILS,20260514,104100,2.905,2.905,2.905,2.905
USDILS,20260514,104200,2.905,2.905,2.905,2.905
USDILS,20260514,104300,2.905,2.905,2.905,2.905
USDILS,20260514,104400,2.905,2.905,2.905,2.905
USDILS,20260514,104500,2.905,2.905,2.905,2.905
USDILS,20260514,104600,2.905,2.905,2.905,2.905
USDILS,20260514,104700,2.905,2.905,2.905,2.905
USDILS,20260514,104800,2.905,2.905,2.905,2.905
USDILS,20260514,104900,2.906,2.906,2.906,2.906
USDILS,20260514,105000,2.906,2.906,2.905,2.905
USDILS,20260514,105100,2.905,2.905,2.905,2.905
USDILS,20260514,105200,2.905,2.905,2.905,2.905
USDILS,20260514,105300,2.905,2.905,2.905,2.905
USDILS,20260514,105400,2.905,2.905,2.905,2.905
USDILS,20260514,105500,2.905,2.905,2.905,2.905
USDILS,20260514,105600,2.905,2.905,2.905,2.905
USDILS,20260514,105700,2.905,2.905,2.905,2.905
USDILS,20260514,105800,2.905,2.905,2.905,2.905
USDILS,20260514,105900,2.905,2.905,2.905,2.905
USDILS,20260514,110000,2.904,2.904,2.904,2.904
USDILS,20260514,110100,2.904,2.904,2.904,2.904
USDILS,20260514,110200,2.904,2.904,2.904,2.904
USDILS,20260514,110300,2.904,2.904,2.904,2.904
USDILS,20260514,110400,2.905,2.905,2.905,2.905
USDILS,20260514,110500,2.905,2.905,2.905,2.905
USDILS,20260514,110600,2.905,2.905,2.905,2.905
USDILS,20260514,110700,2.905,2.905,2.905,2.905
USDILS,20260514,110800,2.905,2.905,2.905,2.905
USDILS,20260514,110900,2.905,2.905,2.905,2.905
USDILS,20260514,111000,2.905,2.905,2.905,2.905
USDILS,20260514,111100,2.906,2.906,2.906,2.906
USDILS,20260514,111200,2.906,2.906,2.906,2.906
USDILS,20260514,111300,2.906,2.906,2.906,2.906
USDILS,20260514,111400,2.905,2.905,2.905,2.905
USDILS,20260514,111500,2.905,2.906,2.905,2.906
USDILS,20260514,111600,2.906,2.906,2.906,2.906
USDILS,20260514,111700,2.906,2.906,2.906,2.906
USDILS,20260514,111800,2.906,2.906,2.906,2.906
USDILS,20260514,111900,2.906,2.906,2.906,2.906
USDILS,20260514,112000,2.906,2.906,2.906,2.906
USDILS,20260514,112100,2.906,2.906,2.906,2.906
USDILS,20260514,112200,2.905,2.906,2.905,2.906
USDILS,20260514,112300,2.906,2.906,2.906,2.906
USDILS,20260514,112400,2.906,2.906,2.906,2.906
USDILS,20260514,112500,2.906,2.906,2.906,2.906
USDILS,20260514,112600,2.906,2.906,2.906,2.906
USDILS,20260514,112700,2.906,2.906,2.906,2.906
USDILS,20260514,112800,2.906,2.906,2.906,2.906
USDILS,20260514,112900,2.906,2.906,2.906,2.906
USDILS,20260514,113000,2.906,2.906,2.906,2.906
USDILS,20260514,113100,2.906,2.906,2.906,2.906
USDILS,20260514,113200,2.906,2.906,2.906,2.906
USDILS,20260514,113300,2.906,2.906,2.906,2.906
USDILS,20260514,113400,2.906,2.906,2.906,2.906
USDILS,20260514,113500,2.906,2.906,2.906,2.906
USDILS,20260514,113600,2.906,2.906,2.906,2.906
USDILS,20260514,113700,2.907,2.907,2.907,2.907
USDILS,20260514,113800,2.907,2.907,2.907,2.907
USDILS,20260514,113900,2.907,2.907,2.907,2.907
USDILS,20260514,114000,2.907,2.907,2.906,2.906
USDILS,20260514,114100,2.906,2.906,2.906,2.906
USDILS,20260514,114200,2.906,2.906,2.906,2.906
USDILS,20260514,114300,2.906,2.906,2.906,2.906
USDILS,20260514,114400,2.906,2.906,2.906,2.906
USDILS,20260514,114500,2.906,2.906,2.906,2.906
USDILS,20260514,114600,2.905,2.905,2.905,2.905
USDILS,20260514,114700,2.904,2.904,2.904,2.904
USDILS,20260514,114800,2.904,2.904,2.904,2.904
USDILS,20260514,114900,2.904,2.904,2.904,2.904
USDILS,20260514,115000,2.904,2.904,2.904,2.904
USDILS,20260514,115100,2.904,2.904,2.904,2.904
USDILS,20260514,115200,2.904,2.904,2.904,2.904
USDILS,20260514,115300,2.904,2.904,2.904,2.904
USDILS,20260514,115400,2.904,2.904,2.904,2.904
USDILS,20260514,115500,2.904,2.904,2.904,2.904
USDILS,20260514,115600,2.904,2.904,2.904,2.904
USDILS,20260514,115700,2.904,2.904,2.904,2.904
USDILS,20260514,115800,2.904,2.904,2.904,2.904
USDILS,20260514,115900,2.904,2.904,2.904,2.904
USDILS,20260514,120000,2.904,2.904,2.904,2.904
USDILS,20260514,120100,2.905,2.905,2.905,2.905
USDILS,20260514,120200,2.905,2.905,2.904,2.904
USDILS,20260514,120300,2.904,2.904,2.904,2.904
USDILS,20260514,120400,2.904,2.904,2.904,2.904
USDILS,20260514,120500,2.904,2.904,2.904,2.904
USDILS,20260514,120600,2.904,2.904,2.904,2.904
USDILS,20260514,120700,2.904,2.904,2.904,2.904
USDILS,20260514,120800,2.905,2.906,2.905,2.905
USDILS,20260514,120900,2.905,2.905,2.905,2.905
USDILS,20260514,121000,2.905,2.905,2.905,2.905
USDILS,20260514,121100,2.905,2.905,2.905,2.905
USDILS,20260514,121200,2.904,2.904,2.903,2.903
USDILS,20260514,121300,2.904,2.904,2.904,2.904
USDILS,20260514,121400,2.904,2.904,2.904,2.904
USDILS,20260514,121500,2.905,2.905,2.905,2.905
USDILS,20260514,121600,2.905,2.905,2.904,2.904
USDILS,20260514,121700,2.904,2.904,2.904,2.904
USDILS,20260514,121800,2.904,2.904,2.904,2.904
USDILS,20260514,121900,2.904,2.904,2.904,2.904
USDILS,20260514,122000,2.904,2.904,2.904,2.904
USDILS,20260514,122100,2.904,2.904,2.904,2.904
USDILS,20260514,122200,2.904,2.904,2.904,2.904
USDILS,20260514,122300,2.904,2.904,2.904,2.904
USDILS,20260514,122400,2.904,2.904,2.904,2.904
USDILS,20260514,122500,2.904,2.904,2.904,2.904
USDILS,20260514,122600,2.904,2.904,2.904,2.904
USDILS,20260514,122700,2.904,2.904,2.904,2.904
USDILS,20260514,122800,2.904,2.904,2.904,2.904
USDILS,20260514,122900,2.904,2.904,2.903,2.903
USDILS,20260514,123000,2.903,2.903,2.903,2.903
USDILS,20260514,123100,2.903,2.903,2.903,2.903
USDILS,20260514,123200,2.903,2.903,2.903,2.903
USDILS,20260514,123300,2.903,2.903,2.903,2.903
USDILS,20260514,123400,2.903,2.903,2.903,2.903
USDILS,20260514,123500,2.903,2.903,2.903,2.903
USDILS,20260514,123600,2.903,2.903,2.903,2.903
USDILS,20260514,123700,2.903,2.903,2.903,2.903
USDILS,20260514,123800,2.903,2.903,2.903,2.903
USDILS,20260514,123900,2.903,2.903,2.903,2.903
USDILS,20260514,124000,2.903,2.903,2.903,2.903
USDILS,20260514,124100,2.904,2.904,2.904,2.904
USDILS,20260514,124200,2.904,2.904,2.904,2.904
USDILS,20260514,124300,2.904,2.904,2.904,2.904
USDILS,20260514,124400,2.904,2.904,2.904,2.904
USDILS,20260514,124500,2.905,2.905,2.905,2.905
USDILS,20260514,124600,2.905,2.905,2.905,2.905
USDILS,20260514,124700,2.905,2.905,2.905,2.905
USDILS,20260514,124800,2.905,2.905,2.905,2.905
USDILS,20260514,124900,2.904,2.904,2.904,2.904
USDILS,20260514,125000,2.904,2.904,2.904,2.904
USDILS,20260514,125100,2.904,2.904,2.904,2.904
USDILS,20260514,125200,2.904,2.904,2.904,2.904
USDILS,20260514,125300,2.904,2.904,2.904,2.904
USDILS,20260514,125400,2.904,2.904,2.903,2.903
USDILS,20260514,125500,2.902,2.902,2.902,2.902
USDILS,20260514,125600,2.902,2.902,2.902,2.902
USDILS,20260514,125700,2.902,2.902,2.902,2.902
USDILS,20260514,125800,2.902,2.902,2.902,2.902
USDILS,20260514,125900,2.902,2.902,2.902,2.902
USDILS,20260514,130000,2.902,2.902,2.902,2.902
USDILS,20260514,130100,2.902,2.902,2.902,2.902
USDILS,20260514,130200,2.902,2.902,2.902,2.902
USDILS,20260514,130300,2.902,2.902,2.902,2.902
USDILS,20260514,130400,2.902,2.902,2.902,2.902
USDILS,20260514,130500,2.902,2.902,2.902,2.902
USDILS,20260514,130600,2.902,2.902,2.902,2.902
USDILS,20260514,130700,2.902,2.902,2.902,2.902
USDILS,20260514,130800,2.902,2.902,2.902,2.902
USDILS,20260514,130900,2.902,2.902,2.902,2.902
USDILS,20260514,131000,2.902,2.902,2.902,2.902
USDILS,20260514,131100,2.902,2.902,2.902,2.902
USDILS,20260514,131200,2.902,2.902,2.901,2.901
USDILS,20260514,131300,2.902,2.902,2.902,2.902
USDILS,20260514,131400,2.902,2.902,2.901,2.901
USDILS,20260514,131500,2.901,2.901,2.901,2.901
USDILS,20260514,131600,2.901,2.901,2.901,2.901
USDILS,20260514,131700,2.901,2.901,2.901,2.901
USDILS,20260514,131800,2.901,2.901,2.901,2.901
USDILS,20260514,131900,2.901,2.901,2.901,2.901
USDILS,20260514,132000,2.902,2.902,2.902,2.902
USDILS,20260514,132100,2.902,2.902,2.901,2.901
USDILS,20260514,132200,2.901,2.901,2.901,2.901
USDILS,20260514,132300,2.901,2.901,2.901,2.901
USDILS,20260514,132400,2.901,2.901,2.901,2.901
USDILS,20260514,132500,2.901,2.901,2.901,2.901
USDILS,20260514,132600,2.901,2.901,2.901,2.901
USDILS,20260514,132700,2.901,2.901,2.901,2.901
USDILS,20260514,132800,2.901,2.901,2.901,2.901
USDILS,20260514,132900,2.901,2.901,2.901,2.901
USDILS,20260514,133000,2.901,2.901,2.901,2.901
USDILS,20260514,133100,2.901,2.901,2.901,2.901
USDILS,20260514,133200,2.901,2.901,2.901,2.901
USDILS,20260514,133300,2.901,2.902,2.901,2.902
USDILS,20260514,133400,2.902,2.902,2.902,2.902
USDILS,20260514,133500,2.902,2.902,2.902,2.902
USDILS,20260514,133600,2.902,2.902,2.902,2.902
USDILS,20260514,133700,2.903,2.903,2.902,2.902
USDILS,20260514,133800,2.902,2.902,2.902,2.902
USDILS,20260514,133900,2.902,2.902,2.902,2.902
USDILS,20260514,134000,2.902,2.902,2.902,2.902
USDILS,20260514,134100,2.902,2.902,2.902,2.902
USDILS,20260514,134200,2.902,2.902,2.902,2.902
USDILS,20260514,134300,2.902,2.902,2.902,2.902
USDILS,20260514,134400,2.902,2.903,2.902,2.903
USDILS,20260514,134500,2.903,2.903,2.903,2.903
USDILS,20260514,134600,2.903,2.903,2.903,2.903
USDILS,20260514,134700,2.904,2.904,2.904,2.904
USDILS,20260514,134800,2.904,2.904,2.904,2.904
USDILS,20260514,134900,2.904,2.904,2.904,2.904
USDILS,20260514,135000,2.904,2.904,2.904,2.904
USDILS,20260514,135100,2.904,2.904,2.904,2.904
USDILS,20260514,135200,2.903,2.903,2.903,2.903
USDILS,20260514,135300,2.903,2.903,2.903,2.903
USDILS,20260514,135400,2.903,2.903,2.903,2.903
USDILS,20260514,135500,2.903,2.903,2.903,2.903
USDILS,20260514,135600,2.902,2.902,2.902,2.902
USDILS,20260514,135700,2.902,2.902,2.902,2.902
USDILS,20260514,135800,2.902,2.903,2.902,2.903
USDILS,20260514,135900,2.903,2.903,2.903,2.903
USDILS,20260514,140000,2.903,2.903,2.903,2.903
USDILS,20260514,140100,2.903,2.903,2.903,2.903
USDILS,20260514,140200,2.903,2.903,2.903,2.903
USDILS,20260514,140300,2.903,2.903,2.903,2.903
USDILS,20260514,140400,2.903,2.903,2.903,2.903
USDILS,20260514,140500,2.903,2.903,2.903,2.903
USDILS,20260514,140600,2.903,2.903,2.903,2.903
USDILS,20260514,140700,2.902,2.902,2.901,2.901
USDILS,20260514,140800,2.901,2.902,2.901,2.902
USDILS,20260514,140900,2.902,2.902,2.902,2.902
USDILS,20260514,141000,2.903,2.903,2.903,2.903
USDILS,20260514,141100,2.903,2.903,2.903,2.903
USDILS,20260514,141200,2.903,2.903,2.903,2.903
USDILS,20260514,141300,2.903,2.903,2.903,2.903
USDILS,20260514,141400,2.903,2.903,2.903,2.903
USDILS,20260514,141500,2.903,2.903,2.903,2.903
USDILS,20260514,141600,2.903,2.903,2.902,2.902
USDILS,20260514,141700,2.902,2.902,2.902,2.902
USDILS,20260514,141800,2.901,2.901,2.901,2.901
USDILS,20260514,141900,2.901,2.901,2.901,2.901
USDILS,20260514,142000,2.902,2.902,2.902,2.902
USDILS,20260514,142100,2.902,2.902,2.902,2.902
USDILS,20260514,142200,2.902,2.902,2.902,2.902
USDILS,20260514,142300,2.902,2.902,2.902,2.902
USDILS,20260514,142400,2.902,2.902,2.901,2.901
USDILS,20260514,142500,2.901,2.901,2.901,2.901
USDILS,20260514,142600,2.901,2.901,2.901,2.901
USDILS,20260514,142700,2.901,2.901,2.901,2.901
USDILS,20260514,142800,2.901,2.902,2.901,2.902
USDILS,20260514,142900,2.902,2.902,2.902,2.902
USDILS,20260514,143000,2.902,2.902,2.902,2.902
USDILS,20260514,143100,2.902,2.902,2.902,2.902
USDILS,20260514,143200,2.902,2.902,2.902,2.902
USDILS,20260514,143300,2.902,2.902,2.902,2.902
USDILS,20260514,143400,2.903,2.903,2.903,2.903
USDILS,20260514,143500,2.903,2.903,2.902,2.902
USDILS,20260514,143600,2.902,2.902,2.902,2.902
USDILS,20260514,143700,2.903,2.903,2.903,2.903
USDILS,20260514,143800,2.903,2.903,2.903,2.903
USDILS,20260514,143900,2.903,2.904,2.903,2.904
USDILS,20260514,144000,2.904,2.904,2.904,2.904
USDILS,20260514,144100,2.904,2.904,2.904,2.904
USDILS,20260514,144200,2.904,2.904,2.904,2.904
USDILS,20260514,144300,2.904,2.904,2.904,2.904
USDILS,20260514,144400,2.903,2.904,2.903,2.904
USDILS,20260514,144500,2.904,2.904,2.904,2.904
USDILS,20260514,144600,2.903,2.904,2.903,2.904
USDILS,20260514,144700,2.904,2.904,2.904,2.904
USDILS,20260514,144800,2.904,2.904,2.904,2.904
USDILS,20260514,144900,2.904,2.904,2.904,2.904
USDILS,20260514,145000,2.904,2.904,2.904,2.904
USDILS,20260514,145100,2.904,2.904,2.904,2.904
USDILS,20260514,145200,2.904,2.904,2.904,2.904
USDILS,20260514,145300,2.905,2.905,2.905,2.905
USDILS,20260514,145400,2.905,2.905,2.905,2.905
USDILS,20260514,145500,2.905,2.905,2.905,2.905
USDILS,20260514,145600,2.905,2.905,2.905,2.905
USDILS,20260514,145700,2.905,2.905,2.905,2.905
USDILS,20260514,145800,2.905,2.905,2.904,2.904
USDILS,20260514,145900,2.904,2.904,2.904,2.904
USDILS,20260514,150000,2.904,2.904,2.904,2.904
USDILS,20260514,150100,2.904,2.904,2.904,2.904
USDILS,20260514,150200,2.905,2.905,2.904,2.904
USDILS,20260514,150300,2.904,2.904,2.904,2.904
USDILS,20260514,150400,2.904,2.904,2.904,2.904
USDILS,20260514,150500,2.904,2.904,2.904,2.904
USDILS,20260514,150600,2.903,2.903,2.903,2.903
USDILS,20260514,150700,2.903,2.903,2.903,2.903
USDILS,20260514,150800,2.903,2.903,2.903,2.903
USDILS,20260514,150900,2.903,2.904,2.903,2.904
USDILS,20260514,151000,2.904,2.904,2.904,2.904
USDILS,20260514,151100,2.903,2.903,2.903,2.903
USDILS,20260514,151200,2.903,2.903,2.903,2.903
USDILS,20260514,151300,2.903,2.904,2.903,2.904
USDILS,20260514,151400,2.904,2.904,2.904,2.904
USDILS,20260514,151500,2.904,2.904,2.904,2.904
USDILS,20260514,151600,2.904,2.904,2.904,2.904
USDILS,20260514,151700,2.904,2.904,2.904,2.904
USDILS,20260514,151800,2.904,2.904,2.904,2.904
USDILS,20260514,151900,2.904,2.904,2.904,2.904
USDILS,20260514,152000,2.904,2.905,2.904,2.905
USDILS,20260514,152100,2.905,2.905,2.905,2.905
USDILS,20260514,152200,2.905,2.905,2.905,2.905
USDILS,20260514,152300,2.905,2.905,2.905,2.905
USDILS,20260514,152400,2.904,2.904,2.904,2.904
USDILS,20260514,152500,2.904,2.904,2.904,2.904
USDILS,20260514,152600,2.904,2.904,2.904,2.904
USDILS,20260514,152700,2.904,2.905,2.904,2.905
USDILS,20260514,152800,2.905,2.905,2.905,2.905
USDILS,20260514,152900,2.905,2.905,2.905,2.905
USDILS,20260514,153000,2.905,2.905,2.905,2.905
USDILS,20260514,153100,2.905,2.905,2.905,2.905
USDILS,20260514,153200,2.905,2.905,2.905,2.905
USDILS,20260514,153300,2.905,2.905,2.905,2.905
USDILS,20260514,153400,2.905,2.905,2.905,2.905
USDILS,20260514,153500,2.905,2.905,2.905,2.905
USDILS,20260514,153600,2.905,2.905,2.905,2.905
USDILS,20260514,153700,2.905,2.905,2.905,2.905
USDILS,20260514,153800,2.905,2.905,2.905,2.905
USDILS,20260514,153900,2.905,2.905,2.905,2.905
USDILS,20260514,154000,2.905,2.905,2.905,2.905
USDILS,20260514,154100,2.905,2.905,2.905,2.905
USDILS,20260514,154200,2.905,2.905,2.905,2.905
USDILS,20260514,154300,2.904,2.904,2.904,2.904
USDILS,20260514,154400,2.904,2.904,2.904,2.904
USDILS,20260514,154500,2.904,2.904,2.904,2.904
USDILS,20260514,154600,2.904,2.904,2.903,2.904
USDILS,20260514,154700,2.904,2.904,2.904,2.904
USDILS,20260514,154800,2.903,2.903,2.902,2.902
USDILS,20260514,154900,2.903,2.903,2.903,2.903
USDILS,20260514,155000,2.903,2.903,2.902,2.902
USDILS,20260514,155100,2.902,2.903,2.902,2.903
USDILS,20260514,155200,2.903,2.903,2.903,2.903
USDILS,20260514,155300,2.903,2.903,2.903,2.903
USDILS,20260514,155400,2.903,2.903,2.903,2.903
USDILS,20260514,155500,2.903,2.903,2.903,2.903
USDILS,20260514,155600,2.904,2.904,2.904,2.904
USDILS,20260514,155700,2.904,2.904,2.904,2.904
USDILS,20260514,155800,2.904,2.904,2.904,2.904
USDILS,20260514,155900,2.904,2.904,2.904,2.904
USDILS,20260514,160000,2.904,2.905,2.904,2.905
USDILS,20260514,160100,2.905,2.905,2.905,2.905
USDILS,20260514,160200,2.905,2.905,2.905,2.905
USDILS,20260514,160300,2.904,2.904,2.904,2.904
USDILS,20260514,160400,2.904,2.904,2.904,2.904
USDILS,20260514,160500,2.904,2.904,2.904,2.904
USDILS,20260514,160600,2.904,2.904,2.904,2.904
USDILS,20260514,160700,2.904,2.904,2.904,2.904
USDILS,20260514,160800,2.904,2.904,2.904,2.904
USDILS,20260514,160900,2.905,2.905,2.905,2.905
USDILS,20260514,161000,2.904,2.904,2.904,2.904
USDILS,20260514,161100,2.904,2.904,2.904,2.904
USDILS,20260514,161200,2.904,2.904,2.904,2.904
USDILS,20260514,161300,2.904,2.904,2.902,2.902
USDILS,20260514,161400,2.902,2.902,2.902,2.902
USDILS,20260514,161500,2.902,2.902,2.902,2.902
USDILS,20260514,161600,2.902,2.902,2.902,2.902
USDILS,20260514,161700,2.902,2.902,2.902,2.902
USDILS,20260514,161800,2.901,2.901,2.901,2.901
USDILS,20260514,161900,2.901,2.901,2.900,2.900
USDILS,20260514,162000,2.900,2.900,2.900,2.900
USDILS,20260514,162100,2.900,2.901,2.900,2.901
USDILS,20260514,162200,2.901,2.901,2.901,2.901
USDILS,20260514,162300,2.901,2.901,2.901,2.901
USDILS,20260514,162400,2.900,2.900,2.900,2.900
USDILS,20260514,162500,2.900,2.900,2.900,2.900
USDILS,20260514,162600,2.900,2.900,2.900,2.900
USDILS,20260514,162700,2.900,2.900,2.900,2.900
USDILS,20260514,162800,2.900,2.900,2.900,2.900
USDILS,20260514,162900,2.900,2.900,2.899,2.899
USDILS,20260514,163000,2.900,2.900,2.900,2.900
USDILS,20260514,163100,2.900,2.901,2.900,2.901
USDILS,20260514,163200,2.900,2.900,2.900,2.900
USDILS,20260514,163300,2.900,2.902,2.900,2.902
USDILS,20260514,163400,2.902,2.902,2.902,2.902
USDILS,20260514,163500,2.902,2.902,2.902,2.902
USDILS,20260514,163600,2.901,2.901,2.901,2.901
USDILS,20260514,163700,2.901,2.901,2.901,2.901
USDILS,20260514,163800,2.901,2.901,2.901,2.901
USDILS,20260514,163900,2.901,2.901,2.901,2.901
USDILS,20260514,164000,2.901,2.901,2.901,2.901
USDILS,20260514,164100,2.901,2.901,2.901,2.901
USDILS,20260514,164200,2.901,2.901,2.901,2.901
USDILS,20260514,164300,2.901,2.901,2.901,2.901
USDILS,20260514,164400,2.901,2.901,2.901,2.901
USDILS,20260514,164500,2.901,2.901,2.901,2.901
USDILS,20260514,164600,2.901,2.901,2.901,2.901
USDILS,20260514,164700,2.901,2.901,2.901,2.901
USDILS,20260514,164800,2.901,2.901,2.901,2.901
USDILS,20260514,164900,2.901,2.901,2.901,2.901
USDILS,20260514,165000,2.901,2.901,2.901,2.901
USDILS,20260514,165100,2.901,2.901,2.901,2.901
USDILS,20260514,165200,2.901,2.901,2.901,2.901
USDILS,20260514,165300,2.901,2.901,2.901,2.901
USDILS,20260514,165400,2.901,2.901,2.900,2.900
USDILS,20260514,165500,2.900,2.900,2.900,2.900
USDILS,20260514,165600,2.900,2.900,2.900,2.900
USDILS,20260514,165700,2.900,2.900,2.900,2.900
USDILS,20260514,165800,2.899,2.899,2.899,2.899
USDILS,20260514,165900,2.899,2.899,2.899,2.899
USDILS,20260514,170000,2.899,2.899,2.899,2.899
USDILS,20260514,170100,2.899,2.899,2.899,2.899
USDILS,20260514,170200,2.899,2.899,2.899,2.899
USDILS,20260514,170300,2.899,2.899,2.899,2.899
USDILS,20260514,170400,2.899,2.899,2.899,2.899
USDILS,20260514,170500,2.899,2.899,2.899,2.899
USDILS,20260514,170600,2.899,2.899,2.899,2.899
USDILS,20260514,170700,2.899,2.899,2.899,2.899
USDILS,20260514,170800,2.899,2.899,2.899,2.899
USDILS,20260514,170900,2.899,2.899,2.899,2.899
USDILS,20260514,171000,2.899,2.899,2.899,2.899
USDILS,20260514,171100,2.899,2.899,2.899,2.899
USDILS,20260514,171200,2.899,2.899,2.899,2.899
USDILS,20260514,171300,2.899,2.899,2.899,2.899
USDILS,20260514,171400,2.899,2.899,2.899,2.899
USDILS,20260514,171500,2.899,2.899,2.899,2.899
USDILS,20260514,171600,2.899,2.899,2.899,2.899
USDILS,20260514,171700,2.899,2.899,2.899,2.899
USDILS,20260514,171800,2.899,2.899,2.899,2.899
USDILS,20260514,171900,2.899,2.899,2.899,2.899
USDILS,20260514,172000,2.899,2.899,2.899,2.899
USDILS,20260514,172100,2.899,2.899,2.899,2.899
USDILS,20260514,172200,2.899,2.899,2.899,2.899
USDILS,20260514,172300,2.899,2.899,2.899,2.899
USDILS,20260514,172400,2.899,2.899,2.899,2.899
USDILS,20260514,172500,2.899,2.899,2.899,2.899
USDILS,20260514,172600,2.899,2.899,2.899,2.899
USDILS,20260514,172700,2.899,2.899,2.899,2.899
USDILS,20260514,172800,2.899,2.899,2.899,2.899
USDILS,20260514,172900,2.899,2.899,2.899,2.899
USDILS,20260514,173000,2.899,2.899,2.899,2.899
USDILS,20260514,173100,2.899,2.899,2.899,2.899
USDILS,20260514,173200,2.899,2.899,2.899,2.899
USDILS,20260514,173300,2.899,2.899,2.899,2.899
USDILS,20260514,173400,2.899,2.899,2.899,2.899
USDILS,20260514,173500,2.899,2.899,2.899,2.899
USDILS,20260514,173600,2.899,2.899,2.899,2.899
USDILS,20260514,173700,2.899,2.899,2.899,2.899
USDILS,20260514,173800,2.899,2.899,2.899,2.899
USDILS,20260514,173900,2.899,2.899,2.899,2.899
USDILS,20260514,174000,2.899,2.899,2.899,2.899
USDILS,20260514,174100,2.899,2.899,2.899,2.899
USDILS,20260514,174200,2.899,2.899,2.899,2.899
USDILS,20260514,174300,2.899,2.899,2.899,2.899
USDILS,20260514,174400,2.899,2.899,2.899,2.899
USDILS,20260514,174500,2.899,2.899,2.899,2.899
USDILS,20260514,174600,2.899,2.899,2.899,2.899
USDILS,20260514,174700,2.899,2.899,2.899,2.899
USDILS,20260514,174800,2.899,2.899,2.899,2.899
USDILS,20260514,174900,2.899,2.899,2.899,2.899
USDILS,20260514,175000,2.899,2.899,2.899,2.899
USDILS,20260514,175100,2.899,2.899,2.899,2.899
USDILS,20260514,175200,2.899,2.899,2.899,2.899
USDILS,20260514,175300,2.899,2.899,2.899,2.899
USDILS,20260514,175400,2.899,2.899,2.899,2.899
USDILS,20260514,175500,2.899,2.899,2.899,2.899
USDILS,20260514,175600,2.899,2.899,2.899,2.899
USDILS,20260514,175700,2.899,2.899,2.899,2.899
USDILS,20260514,175800,2.899,2.899,2.899,2.899
USDILS,20260514,175900,2.899,2.899,2.899,2.899
USDILS,20260514,180000,2.899,2.899,2.899,2.899
USDILS,20260514,180100,2.899,2.899,2.899,2.899
USDILS,20260514,180200,2.899,2.899,2.899,2.899
USDILS,20260514,180300,2.899,2.899,2.899,2.899
USDILS,20260514,180400,2.899,2.899,2.899,2.899
USDILS,20260514,180500,2.899,2.899,2.899,2.899
USDILS,20260514,180600,2.899,2.899,2.899,2.899
USDILS,20260514,180700,2.899,2.899,2.899,2.899
USDILS,20260514,180800,2.899,2.899,2.899,2.899
USDILS,20260514,180900,2.899,2.899,2.899,2.899
USDILS,20260514,181000,2.899,2.899,2.899,2.899
USDILS,20260514,181100,2.899,2.899,2.899,2.899
USDILS,20260514,181200,2.899,2.899,2.899,2.899
USDILS,20260514,181300,2.899,2.899,2.899,2.899
USDILS,20260514,181400,2.899,2.899,2.899,2.899
USDILS,20260514,181500,2.899,2.899,2.899,2.899
USDILS,20260514,181600,2.899,2.899,2.899,2.899
USDILS,20260514,181700,2.899,2.899,2.899,2.899
USDILS,20260514,181800,2.899,2.899,2.899,2.899
USDILS,20260514,181900,2.899,2.899,2.899,2.899
USDILS,20260514,182000,2.899,2.899,2.899,2.899
USDILS,20260514,182100,2.899,2.899,2.899,2.899
USDILS,20260514,182200,2.899,2.899,2.899,2.899
USDILS,20260514,182300,2.899,2.899,2.899,2.899
USDILS,20260514,182400,2.899,2.899,2.899,2.899
USDILS,20260514,182500,2.899,2.899,2.899,2.899
USDILS,20260514,182600,2.899,2.899,2.899,2.899
USDILS,20260514,182700,2.899,2.899,2.899,2.899
USDILS,20260514,182800,2.899,2.899,2.899,2.899
USDILS,20260514,182900,2.899,2.899,2.899,2.899
USDILS,20260514,183000,2.899,2.899,2.899,2.899
USDILS,20260514,183100,2.899,2.899,2.899,2.899
USDILS,20260514,183200,2.899,2.899,2.899,2.899
USDILS,20260514,183300,2.899,2.899,2.899,2.899
USDILS,20260514,183400,2.899,2.899,2.899,2.899
USDILS,20260514,183500,2.899,2.899,2.899,2.899
USDILS,20260514,183600,2.899,2.899,2.899,2.899
USDILS,20260514,183700,2.899,2.899,2.899,2.899
USDILS,20260514,183800,2.899,2.899,2.899,2.899
USDILS,20260514,183900,2.899,2.899,2.899,2.899
USDILS,20260514,184000,2.899,2.899,2.899,2.899
USDILS,20260514,184100,2.899,2.899,2.899,2.899
USDILS,20260514,184200,2.899,2.899,2.899,2.899
USDILS,20260514,184300,2.899,2.899,2.899,2.899
USDILS,20260514,184400,2.899,2.899,2.899,2.899
USDILS,20260514,184500,2.899,2.899,2.899,2.899
USDILS,20260514,184600,2.899,2.899,2.899,2.899
USDILS,20260514,184700,2.899,2.899,2.899,2.899
USDILS,20260514,184800,2.899,2.899,2.899,2.899
USDILS,20260514,184900,2.899,2.899,2.899,2.899
USDILS,20260514,185000,2.899,2.899,2.899,2.899
USDILS,20260514,185100,2.899,2.899,2.899,2.899
USDILS,20260514,185200,2.899,2.899,2.899,2.899
USDILS,20260514,185300,2.899,2.899,2.899,2.899
USDILS,20260514,185400,2.899,2.899,2.899,2.899
USDILS,20260514,185500,2.899,2.899,2.899,2.899
USDILS,20260514,185600,2.899,2.899,2.899,2.899
USDILS,20260514,185700,2.899,2.899,2.899,2.899
USDILS,20260514,185800,2.899,2.899,2.899,2.899
USDILS,20260514,185900,2.899,2.899,2.899,2.899
USDILS,20260514,190000,2.899,2.899,2.899,2.899
USDILS,20260514,190100,2.899,2.899,2.899,2.899
USDILS,20260514,190200,2.899,2.899,2.899,2.899
USDILS,20260514,190300,2.899,2.899,2.899,2.899
USDILS,20260514,190400,2.899,2.899,2.899,2.899
USDILS,20260514,190500,2.899,2.899,2.899,2.899
USDILS,20260514,190600,2.899,2.899,2.899,2.899
USDILS,20260514,190700,2.899,2.899,2.899,2.899
USDILS,20260514,190800,2.899,2.899,2.899,2.899
USDILS,20260514,190900,2.899,2.899,2.899,2.899
USDILS,20260514,191000,2.899,2.899,2.899,2.899
USDILS,20260514,191100,2.899,2.899,2.899,2.899
USDILS,20260514,191200,2.899,2.899,2.899,2.899
USDILS,20260514,191300,2.899,2.899,2.899,2.899
USDILS,20260514,191400,2.899,2.899,2.899,2.899
USDILS,20260514,191500,2.899,2.899,2.899,2.899
USDILS,20260514,191600,2.899,2.899,2.899,2.899
USDILS,20260514,191700,2.899,2.899,2.899,2.899
USDILS,20260514,191800,2.899,2.899,2.899,2.899
USDILS,20260514,191900,2.899,2.899,2.899,2.899
USDILS,20260514,192000,2.899,2.899,2.899,2.899
USDILS,20260514,192100,2.899,2.899,2.899,2.899
USDILS,20260514,192200,2.899,2.899,2.899,2.899
USDILS,20260514,192300,2.899,2.899,2.899,2.899
USDILS,20260514,192400,2.899,2.899,2.899,2.899
USDILS,20260514,192500,2.899,2.899,2.899,2.899
USDILS,20260514,192600,2.899,2.899,2.899,2.899
USDILS,20260514,192700,2.899,2.899,2.899,2.899
USDILS,20260514,192800,2.899,2.899,2.899,2.899
USDILS,20260514,192900,2.899,2.899,2.899,2.899
USDILS,20260514,193000,2.899,2.899,2.899,2.899
USDILS,20260514,193100,2.899,2.899,2.899,2.899
USDILS,20260514,193200,2.899,2.899,2.899,2.899
USDILS,20260514,193300,2.899,2.899,2.899,2.899
USDILS,20260514,193400,2.899,2.899,2.899,2.899
USDILS,20260514,193500,2.899,2.899,2.899,2.899
USDILS,20260514,193600,2.899,2.899,2.899,2.899
USDILS,20260514,193700,2.899,2.899,2.899,2.899
USDILS,20260514,193800,2.899,2.899,2.899,2.899
USDILS,20260514,193900,2.899,2.899,2.899,2.899
USDILS,20260514,194000,2.899,2.899,2.899,2.899
USDILS,20260514,194100,2.899,2.899,2.899,2.899
USDILS,20260514,194200,2.899,2.899,2.899,2.899
USDILS,20260514,194300,2.899,2.899,2.899,2.899
USDILS,20260514,194400,2.899,2.899,2.899,2.899
USDILS,20260514,194500,2.899,2.899,2.899,2.899
USDILS,20260514,194600,2.899,2.899,2.899,2.899
USDILS,20260514,194700,2.899,2.899,2.899,2.899
USDILS,20260514,194800,2.899,2.899,2.899,2.899
USDILS,20260514,194900,2.899,2.899,2.899,2.899
USDILS,20260514,195000,2.899,2.899,2.899,2.899
USDILS,20260514,195100,2.899,2.899,2.899,2.899
USDILS,20260514,195200,2.899,2.899,2.899,2.899
USDILS,20260514,195300,2.899,2.899,2.899,2.899
USDILS,20260514,195400,2.899,2.899,2.899,2.899
USDILS,20260514,195500,2.899,2.899,2.899,2.899
USDILS,20260514,195600,2.899,2.899,2.899,2.899
USDILS,20260514,195700,2.899,2.899,2.899,2.899
USDILS,20260514,195800,2.899,2.899,2.899,2.899
USDILS,20260514,195900,2.899,2.899,2.899,2.899
USDILS,20260514,200000,2.899,2.899,2.899,2.899
USDILS,20260514,200100,2.899,2.899,2.899,2.899
USDILS,20260514,200200,2.899,2.899,2.899,2.899
USDILS,20260514,200300,2.899,2.899,2.899,2.899
USDILS,20260514,200400,2.899,2.899,2.899,2.899
USDILS,20260514,200500,2.899,2.899,2.899,2.899
USDILS,20260514,200600,2.899,2.899,2.899,2.899
USDILS,20260514,200700,2.899,2.899,2.899,2.899
USDILS,20260514,200800,2.899,2.899,2.899,2.899
USDILS,20260514,200900,2.899,2.899,2.899,2.899
USDILS,20260514,201000,2.899,2.899,2.899,2.899
USDILS,20260514,201100,2.899,2.899,2.899,2.899
USDILS,20260514,201200,2.899,2.899,2.899,2.899
USDILS,20260514,201300,2.899,2.899,2.899,2.899
USDILS,20260514,201400,2.899,2.899,2.899,2.899
USDILS,20260514,201500,2.899,2.899,2.899,2.899
USDILS,20260514,201600,2.899,2.899,2.899,2.899
USDILS,20260514,201700,2.899,2.899,2.899,2.899
USDILS,20260514,201800,2.899,2.899,2.899,2.899
USDILS,20260514,201900,2.899,2.899,2.899,2.899
USDILS,20260514,202000,2.899,2.899,2.899,2.899
USDILS,20260514,202100,2.899,2.899,2.899,2.899
USDILS,20260514,202200,2.899,2.899,2.899,2.899
USDILS,20260514,202300,2.899,2.899,2.899,2.899
USDILS,20260514,202400,2.899,2.899,2.899,2.899
USDILS,20260514,202500,2.899,2.899,2.899,2.899
USDILS,20260514,202600,2.899,2.899,2.899,2.899
USDILS,20260514,202700,2.899,2.899,2.899,2.899
USDILS,20260514,202800,2.899,2.899,2.899,2.899
USDILS,20260514,202900,2.899,2.899,2.899,2.899
USDILS,20260514,203000,2.899,2.899,2.899,2.899
USDILS,20260514,203100,2.899,2.899,2.899,2.899
USDILS,20260514,203200,2.899,2.899,2.899,2.899
USDILS,20260514,203300,2.899,2.899,2.899,2.899
USDILS,20260514,203400,2.899,2.899,2.899,2.899
USDILS,20260514,203500,2.899,2.899,2.899,2.899
USDILS,20260514,203600,2.899,2.899,2.899,2.899
USDILS,20260514,203700,2.899,2.899,2.899,2.899
USDILS,20260514,203800,2.899,2.899,2.899,2.899
USDILS,20260514,203900,2.899,2.899,2.899,2.899
USDILS,20260514,204000,2.899,2.899,2.899,2.899
USDILS,20260514,204100,2.899,2.899,2.899,2.899
USDILS,20260514,204200,2.899,2.899,2.899,2.899
USDILS,20260514,204300,2.899,2.899,2.899,2.899
USDILS,20260514,204400,2.899,2.899,2.899,2.899
USDILS,20260514,204500,2.899,2.899,2.899,2.899
USDILS,20260514,204600,2.899,2.899,2.899,2.899
USDILS,20260514,204700,2.899,2.899,2.899,2.899
USDILS,20260514,204800,2.899,2.899,2.899,2.899
USDILS,20260514,204900,2.899,2.899,2.899,2.899
USDILS,20260514,205000,2.899,2.899,2.899,2.899
USDILS,20260514,205100,2.899,2.899,2.899,2.899
USDILS,20260514,205200,2.899,2.899,2.899,2.899
USDILS,20260514,205300,2.899,2.899,2.899,2.899
USDILS,20260514,205400,2.899,2.899,2.899,2.899
USDILS,20260514,205500,2.899,2.899,2.899,2.899
USDILS,20260514,205600,2.899,2.899,2.899,2.899
USDILS,20260514,205700,2.899,2.899,2.899,2.899
USDILS,20260514,205800,2.899,2.899,2.899,2.899
USDILS,20260514,205900,2.899,2.899,2.899,2.899
USDILS,20260514,210000,2.899,2.899,2.899,2.899
USDILS,20260514,210100,2.899,2.899,2.899,2.899
USDILS,20260514,210200,2.899,2.899,2.899,2.899
USDILS,20260514,210300,2.899,2.899,2.899,2.899
USDILS,20260514,210400,2.899,2.899,2.899,2.899
USDILS,20260514,210500,2.899,2.899,2.899,2.899
USDILS,20260514,210600,2.899,2.899,2.899,2.899
USDILS,20260514,210700,2.899,2.899,2.899,2.899
USDILS,20260514,210800,2.899,2.899,2.899,2.899
USDILS,20260514,210900,2.899,2.899,2.899,2.899
USDILS,20260514,211000,2.899,2.899,2.899,2.899
USDILS,20260514,211100,2.899,2.899,2.899,2.899
USDILS,20260514,211200,2.899,2.899,2.899,2.899
USDILS,20260514,211300,2.899,2.899,2.899,2.899
USDILS,20260514,211400,2.899,2.899,2.899,2.899
USDILS,20260514,211500,2.899,2.899,2.899,2.899
USDILS,20260514,211600,2.899,2.899,2.899,2.899
USDILS,20260514,211700,2.899,2.899,2.899,2.899
USDILS,20260514,211800,2.899,2.899,2.899,2.899
USDILS,20260514,211900,2.899,2.899,2.899,2.899
USDILS,20260514,212000,2.899,2.899,2.899,2.899
USDILS,20260514,212100,2.899,2.899,2.899,2.899
USDILS,20260514,212200,2.899,2.899,2.899,2.899
USDILS,20260514,212300,2.899,2.899,2.899,2.899
USDILS,20260514,212400,2.899,2.899,2.899,2.899
USDILS,20260514,212500,2.899,2.899,2.899,2.899
USDILS,20260514,212600,2.899,2.899,2.899,2.899
USDILS,20260514,212700,2.899,2.899,2.899,2.899
USDILS,20260514,212800,2.899,2.899,2.899,2.899
USDILS,20260514,212900,2.899,2.899,2.899,2.899
USDILS,20260514,213000,2.899,2.899,2.899,2.899
USDILS,20260514,213100,2.899,2.899,2.899,2.899
USDILS,20260514,213200,2.899,2.899,2.899,2.899
USDILS,20260514,213300,2.899,2.899,2.899,2.899
USDILS,20260514,213400,2.899,2.899,2.899,2.899
USDILS,20260514,213500,2.899,2.899,2.899,2.899
USDILS,20260514,213600,2.899,2.899,2.899,2.899
USDILS,20260514,213700,2.899,2.899,2.899,2.899
USDILS,20260514,213800,2.899,2.899,2.899,2.899
USDILS,20260514,213900,2.899,2.899,2.899,2.899
USDILS,20260514,214000,2.899,2.899,2.899,2.899
USDILS,20260514,214100,2.899,2.899,2.899,2.899
USDILS,20260514,214200,2.899,2.899,2.899,2.899
USDILS,20260514,214300,2.899,2.899,2.899,2.899
USDILS,20260514,214400,2.899,2.899,2.899,2.899
USDILS,20260514,214500,2.899,2.899,2.899,2.899
USDILS,20260514,214600,2.899,2.899,2.899,2.899
USDILS,20260514,214700,2.899,2.899,2.899,2.899
USDILS,20260514,214800,2.899,2.899,2.899,2.899
USDILS,20260514,214900,2.899,2.899,2.899,2.899
USDILS,20260514,215000,2.899,2.899,2.899,2.899
USDILS,20260514,215100,2.899,2.899,2.899,2.899
USDILS,20260514,215200,2.899,2.899,2.899,2.899
USDILS,20260514,215300,2.899,2.899,2.899,2.899
USDILS,20260514,215400,2.899,2.899,2.899,2.899
USDILS,20260514,215500,2.899,2.899,2.899,2.899
USDILS,20260514,215600,2.899,2.899,2.899,2.899
USDILS,20260514,215700,2.899,2.899,2.899,2.899
USDILS,20260514,215800,2.899,2.899,2.899,2.899
USDILS,20260514,215900,2.899,2.899,2.899,2.899
USDILS,20260514,220000,2.899,2.899,2.899,2.899
USDILS,20260514,220100,2.899,2.899,2.899,2.899
USDILS,20260514,220200,2.899,2.899,2.899,2.899
USDILS,20260514,220300,2.899,2.899,2.899,2.899
USDILS,20260514,220400,2.899,2.899,2.899,2.899
USDILS,20260514,220500,2.899,2.899,2.899,2.899
USDILS,20260514,220600,2.899,2.899,2.899,2.899
USDILS,20260514,220700,2.899,2.899,2.899,2.899
USDILS,20260514,220800,2.899,2.899,2.899,2.899
USDILS,20260514,220900,2.899,2.899,2.899,2.899
USDILS,20260514,221000,2.899,2.899,2.899,2.899
USDILS,20260514,221100,2.899,2.899,2.899,2.899
USDILS,20260514,221200,2.899,2.899,2.899,2.899
USDILS,20260514,221300,2.899,2.899,2.899,2.899
USDILS,20260514,221400,2.899,2.899,2.899,2.899
USDILS,20260514,221500,2.899,2.899,2.899,2.899
USDILS,20260514,221600,2.899,2.899,2.899,2.899
USDILS,20260514,221700,2.899,2.899,2.899,2.899
USDILS,20260514,221800,2.899,2.899,2.899,2.899
USDILS,20260514,221900,2.899,2.899,2.899,2.899
USDILS,20260514,222000,2.899,2.899,2.899,2.899
USDILS,20260514,222100,2.899,2.899,2.899,2.899
USDILS,20260514,222200,2.899,2.899,2.899,2.899
USDILS,20260514,222300,2.899,2.899,2.899,2.899
USDILS,20260514,222400,2.899,2.899,2.899,2.899
USDILS,20260514,222500,2.899,2.899,2.899,2.899
USDILS,20260514,222600,2.899,2.899,2.899,2.899
USDILS,20260514,222700,2.899,2.899,2.899,2.899
USDILS,20260514,222800,2.899,2.899,2.899,2.899
USDILS,20260514,222900,2.899,2.899,2.899,2.899
USDILS,20260514,223000,2.899,2.899,2.899,2.899
USDILS,20260514,223100,2.899,2.899,2.899,2.899
USDILS,20260514,223200,2.899,2.899,2.899,2.899
USDILS,20260514,223300,2.899,2.899,2.899,2.899
USDILS,20260514,223400,2.899,2.899,2.899,2.899
USDILS,20260514,223500,2.899,2.899,2.899,2.899
USDILS,20260514,223600,2.899,2.899,2.899,2.899
USDILS,20260514,223700,2.899,2.899,2.899,2.899
USDILS,20260514,223800,2.899,2.899,2.899,2.899
USDILS,20260514,223900,2.899,2.899,2.899,2.899
USDILS,20260514,224000,2.899,2.899,2.899,2.899
USDILS,20260514,224100,2.899,2.899,2.899,2.899
USDILS,20260514,224200,2.899,2.899,2.899,2.899
USDILS,20260514,224300,2.899,2.899,2.899,2.899
USDILS,20260514,224400,2.899,2.899,2.899,2.899
USDILS,20260514,224500,2.899,2.899,2.899,2.899
USDILS,20260514,224600,2.899,2.899,2.899,2.899
USDILS,20260514,224700,2.899,2.899,2.899,2.899
USDILS,20260514,224800,2.899,2.899,2.899,2.899
USDILS,20260514,224900,2.899,2.899,2.899,2.899
USDILS,20260514,225000,2.899,2.899,2.899,2.899
USDILS,20260514,225100,2.899,2.899,2.899,2.899
USDILS,20260514,225200,2.899,2.899,2.899,2.899
USDILS,20260514,225300,2.899,2.899,2.899,2.899
USDILS,20260514,225400,2.899,2.899,2.899,2.899
USDILS,20260514,225500,2.899,2.899,2.899,2.899
USDILS,20260514,225600,2.899,2.899,2.899,2.899
USDILS,20260514,225700,2.899,2.899,2.899,2.899
USDILS,20260514,225800,2.899,2.899,2.899,2.899
USDILS,20260514,225900,2.899,2.899,2.899,2.899
USDILS,20260514,230000,2.899,2.899,2.899,2.899
USDILS,20260514,230100,2.899,2.899,2.899,2.899
USDILS,20260514,230200,2.899,2.899,2.899,2.899
USDILS,20260514,230300,2.899,2.899,2.899,2.899
USDILS,20260514,230400,2.899,2.899,2.899,2.899
USDILS,20260514,230500,2.899,2.899,2.899,2.899
USDILS,20260514,230600,2.899,2.899,2.899,2.899
USDILS,20260514,230700,2.899,2.899,2.899,2.899
USDILS,20260514,230800,2.899,2.899,2.899,2.899
USDILS,20260514,230900,2.899,2.899,2.899,2.899
USDILS,20260514,231000,2.899,2.899,2.899,2.899
USDILS,20260514,231100,2.899,2.899,2.899,2.899
USDILS,20260514,231200,2.899,2.899,2.899,2.899
USDILS,20260514,231300,2.899,2.899,2.899,2.899
USDILS,20260514,231400,2.899,2.899,2.899,2.899
USDILS,20260514,231500,2.899,2.899,2.899,2.899
USDILS,20260514,231600,2.899,2.899,2.899,2.899
USDILS,20260514,231700,2.899,2.899,2.899,2.899
USDILS,20260514,231800,2.899,2.899,2.899,2.899
USDILS,20260514,231900,2.899,2.899,2.899,2.899
USDILS,20260514,232000,2.899,2.899,2.899,2.899
USDILS,20260514,232100,2.899,2.899,2.899,2.899
USDILS,20260514,232200,2.899,2.899,2.899,2.899
USDILS,20260514,232300,2.899,2.899,2.899,2.899
USDILS,20260514,232400,2.899,2.899,2.899,2.899
USDILS,20260514,232500,2.899,2.899,2.899,2.899
USDILS,20260514,232600,2.899,2.899,2.899,2.899
USDILS,20260514,232700,2.899,2.899,2.899,2.899
USDILS,20260514,232800,2.899,2.899,2.899,2.899
USDILS,20260514,232900,2.899,2.899,2.899,2.899
USDILS,20260514,233000,2.899,2.899,2.899,2.899
USDILS,20260514,233100,2.899,2.899,2.899,2.899
USDILS,20260514,233200,2.899,2.899,2.899,2.899
USDILS,20260514,233300,2.899,2.899,2.899,2.899
USDILS,20260514,233400,2.899,2.899,2.899,2.899
USDILS,20260514,233500,2.899,2.899,2.899,2.899
USDILS,20260514,233600,2.899,2.899,2.899,2.899
USDILS,20260514,233700,2.899,2.899,2.899,2.899
USDILS,20260514,233800,2.899,2.899,2.899,2.899
USDILS,20260514,233900,2.899,2.899,2.899,2.899
USDILS,20260514,234000,2.899,2.899,2.899,2.899
USDILS,20260514,234100,2.899,2.899,2.899,2.899
USDILS,20260514,234200,2.899,2.899,2.899,2.899
USDILS,20260514,234300,2.899,2.899,2.899,2.899
USDILS,20260514,234400,2.899,2.899,2.899,2.899
USDILS,20260514,234500,2.899,2.899,2.899,2.899
USDILS,20260514,234600,2.899,2.899,2.899,2.899
USDILS,20260514,234700,2.899,2.899,2.899,2.899
USDILS,20260514,234800,2.899,2.899,2.899,2.899
USDILS,20260514,234900,2.899,2.899,2.899,2.899
USDILS,20260514,235000,2.899,2.899,2.899,2.899
USDILS,20260514,235100,2.899,2.899,2.899,2.899
USDILS,20260514,235200,2.899,2.899,2.899,2.899
USDILS,20260514,235300,2.899,2.899,2.899,2.899
USDILS,20260514,235400,2.899,2.899,2.899,2.899
USDILS,20260514,235500,2.899,2.899,2.899,2.899
USDILS,20260514,235600,2.899,2.899,2.899,2.899
USDILS,20260514,235700,2.899,2.899,2.899,2.899
USDILS,20260514,235800,2.899,2.899,2.899,2.899
USDILS,20260514,235900,2.899,2.899,2.899,2.899
USDILS,20260515,000000,2.899,2.899,2.899,2.899
EURILS,20260514,000100,3.407,3.407,3.407,3.407
EURILS,20260514,000200,3.407,3.407,3.407,3.407
EURILS,20260514,000300,3.407,3.407,3.407,3.407
EURILS,20260514,000400,3.407,3.407,3.407,3.407
EURILS,20260514,000500,3.407,3.407,3.407,3.407
EURILS,20260514,000600,3.408,3.408,3.408,3.408
EURILS,20260514,000700,3.408,3.408,3.408,3.408
EURILS,20260514,000800,3.408,3.408,3.408,3.408
EURILS,20260514,000900,3.408,3.408,3.408,3.408
EURILS,20260514,001000,3.408,3.408,3.408,3.408
EURILS,20260514,001100,3.408,3.408,3.408,3.408
EURILS,20260514,001200,3.408,3.408,3.408,3.408
EURILS,20260514,001300,3.408,3.408,3.408,3.408
EURILS,20260514,001400,3.408,3.408,3.408,3.408
EURILS,20260514,001500,3.408,3.408,3.408,3.408
EURILS,20260514,001600,3.408,3.408,3.408,3.408
EURILS,20260514,001700,3.408,3.408,3.408,3.408
EURILS,20260514,001800,3.408,3.408,3.408,3.408
EURILS,20260514,001900,3.408,3.408,3.408,3.408
EURILS,20260514,002000,3.408,3.408,3.408,3.408
EURILS,20260514,002100,3.408,3.408,3.408,3.408
EURILS,20260514,002200,3.408,3.408,3.408,3.408
EURILS,20260514,002300,3.408,3.408,3.408,3.408
EURILS,20260514,002400,3.408,3.408,3.408,3.408
EURILS,20260514,002500,3.408,3.408,3.408,3.408
EURILS,20260514,002600,3.408,3.408,3.408,3.408
EURILS,20260514,002700,3.408,3.408,3.408,3.408
EURILS,20260514,002800,3.408,3.408,3.408,3.408
EURILS,20260514,002900,3.408,3.408,3.408,3.408
EURILS,20260514,003000,3.408,3.408,3.408,3.408
EURILS,20260514,003100,3.408,3.408,3.408,3.408
EURILS,20260514,003200,3.408,3.408,3.408,3.408
EURILS,20260514,003300,3.408,3.408,3.408,3.408
EURILS,20260514,003400,3.408,3.408,3.408,3.408
EURILS,20260514,003500,3.408,3.408,3.408,3.408
EURILS,20260514,003600,3.408,3.408,3.408,3.408
EURILS,20260514,003700,3.408,3.408,3.408,3.408
EURILS,20260514,003800,3.408,3.408,3.408,3.408
EURILS,20260514,003900,3.408,3.408,3.408,3.408
EURILS,20260514,004000,3.408,3.408,3.408,3.408
EURILS,20260514,004100,3.408,3.408,3.408,3.408
EURILS,20260514,004200,3.408,3.408,3.408,3.408
EURILS,20260514,004300,3.408,3.408,3.408,3.408
EURILS,20260514,004400,3.408,3.408,3.408,3.408
EURILS,20260514,004500,3.408,3.408,3.408,3.408
EURILS,20260514,004600,3.408,3.408,3.408,3.408
EURILS,20260514,004700,3.408,3.408,3.408,3.408
EURILS,20260514,004800,3.408,3.408,3.408,3.408
EURILS,20260514,004900,3.408,3.408,3.408,3.408
EURILS,20260514,005000,3.408,3.408,3.408,3.408
EURILS,20260514,005100,3.408,3.408,3.408,3.408
EURILS,20260514,005200,3.408,3.408,3.408,3.408
EURILS,20260514,005300,3.408,3.408,3.408,3.408
EURILS,20260514,005400,3.408,3.408,3.408,3.408
EURILS,20260514,005500,3.408,3.408,3.408,3.408
EURILS,20260514,005600,3.408,3.408,3.408,3.408
EURILS,20260514,005700,3.408,3.408,3.408,3.408
EURILS,20260514,005800,3.408,3.408,3.408,3.408
EURILS,20260514,005900,3.408,3.408,3.408,3.408
EURILS,20260514,010000,3.408,3.408,3.408,3.408
EURILS,20260514,010100,3.408,3.408,3.408,3.408
EURILS,20260514,010200,3.408,3.408,3.408,3.408
EURILS,20260514,010300,3.408,3.408,3.408,3.408
EURILS,20260514,010400,3.408,3.408,3.408,3.408
EURILS,20260514,010500,3.408,3.408,3.408,3.408
EURILS,20260514,010600,3.408,3.408,3.408,3.408
EURILS,20260514,010700,3.408,3.408,3.408,3.408
EURILS,20260514,010800,3.408,3.408,3.408,3.408
EURILS,20260514,010900,3.408,3.408,3.408,3.408
EURILS,20260514,011000,3.408,3.408,3.408,3.408
EURILS,20260514,011100,3.408,3.408,3.408,3.408
EURILS,20260514,011200,3.408,3.408,3.408,3.408
EURILS,20260514,011300,3.408,3.408,3.408,3.408
EURILS,20260514,011400,3.408,3.408,3.408,3.408
EURILS,20260514,011500,3.408,3.408,3.408,3.408
EURILS,20260514,011600,3.408,3.408,3.408,3.408
EURILS,20260514,011700,3.408,3.408,3.408,3.408
EURILS,20260514,011800,3.408,3.408,3.408,3.408
EURILS,20260514,011900,3.408,3.408,3.408,3.408
EURILS,20260514,012000,3.408,3.408,3.408,3.408
EURILS,20260514,012100,3.408,3.408,3.408,3.408
EURILS,20260514,012200,3.408,3.408,3.408,3.408
EURILS,20260514,012300,3.408,3.408,3.408,3.408
EURILS,20260514,012400,3.408,3.408,3.408,3.408
EURILS,20260514,012500,3.408,3.408,3.408,3.408
EURILS,20260514,012600,3.408,3.408,3.408,3.408
EURILS,20260514,012700,3.408,3.408,3.408,3.408
EURILS,20260514,012800,3.408,3.408,3.408,3.408
EURILS,20260514,012900,3.408,3.408,3.408,3.408
EURILS,20260514,013000,3.408,3.408,3.408,3.408
EURILS,20260514,013100,3.408,3.408,3.408,3.408
EURILS,20260514,013200,3.407,3.407,3.407,3.407
EURILS,20260514,013300,3.407,3.407,3.407,3.407
EURILS,20260514,013400,3.407,3.407,3.407,3.407
EURILS,20260514,013500,3.407,3.407,3.407,3.407
EURILS,20260514,013600,3.407,3.407,3.407,3.407
EURILS,20260514,013700,3.407,3.407,3.407,3.407
EURILS,20260514,013800,3.407,3.407,3.407,3.407
EURILS,20260514,013900,3.407,3.407,3.407,3.407
EURILS,20260514,014000,3.407,3.407,3.407,3.407
EURILS,20260514,014100,3.407,3.407,3.407,3.407
EURILS,20260514,014200,3.407,3.407,3.407,3.407
EURILS,20260514,014300,3.407,3.407,3.407,3.407
EURILS,20260514,014400,3.407,3.407,3.407,3.407
EURILS,20260514,014500,3.407,3.407,3.407,3.407
EURILS,20260514,014600,3.407,3.407,3.407,3.407
EURILS,20260514,014700,3.407,3.407,3.407,3.407
EURILS,20260514,014800,3.407,3.407,3.407,3.407
EURILS,20260514,014900,3.407,3.407,3.407,3.407
EURILS,20260514,015000,3.407,3.407,3.407,3.407
EURILS,20260514,015100,3.407,3.407,3.407,3.407
EURILS,20260514,015200,3.407,3.407,3.407,3.407
EURILS,20260514,015300,3.407,3.407,3.407,3.407
EURILS,20260514,015400,3.407,3.407,3.407,3.407
EURILS,20260514,015500,3.407,3.407,3.407,3.407
EURILS,20260514,015600,3.407,3.407,3.407,3.407
EURILS,20260514,015700,3.407,3.407,3.407,3.407
EURILS,20260514,015800,3.407,3.407,3.407,3.407
EURILS,20260514,015900,3.407,3.407,3.407,3.407
EURILS,20260514,020000,3.407,3.407,3.407,3.407
EURILS,20260514,020100,3.407,3.407,3.407,3.407
EURILS,20260514,020200,3.407,3.408,3.407,3.408
EURILS,20260514,020300,3.408,3.408,3.408,3.408
EURILS,20260514,020400,3.407,3.407,3.407,3.407
EURILS,20260514,020500,3.407,3.407,3.407,3.407
EURILS,20260514,020600,3.407,3.407,3.407,3.407
EURILS,20260514,020700,3.407,3.407,3.407,3.407
EURILS,20260514,020800,3.407,3.407,3.407,3.407
EURILS,20260514,020900,3.407,3.407,3.407,3.407
EURILS,20260514,021000,3.407,3.407,3.407,3.407
EURILS,20260514,021100,3.407,3.407,3.407,3.407
EURILS,20260514,021200,3.407,3.407,3.407,3.407
EURILS,20260514,021300,3.407,3.407,3.407,3.407
EURILS,20260514,021400,3.408,3.408,3.408,3.408
EURILS,20260514,021500,3.408,3.408,3.408,3.408
EURILS,20260514,021600,3.408,3.408,3.408,3.408
EURILS,20260514,021700,3.408,3.408,3.408,3.408
EURILS,20260514,021800,3.408,3.408,3.408,3.408
EURILS,20260514,021900,3.408,3.408,3.408,3.408
EURILS,20260514,022000,3.408,3.408,3.408,3.408
EURILS,20260514,022100,3.408,3.408,3.408,3.408
EURILS,20260514,022200,3.408,3.408,3.407,3.407
EURILS,20260514,022300,3.407,3.407,3.407,3.407
EURILS,20260514,022400,3.407,3.407,3.407,3.407
EURILS,20260514,022500,3.407,3.407,3.407,3.407
EURILS,20260514,022600,3.407,3.407,3.407,3.407
EURILS,20260514,022700,3.407,3.407,3.407,3.407
EURILS,20260514,022800,3.407,3.407,3.407,3.407
EURILS,20260514,022900,3.407,3.407,3.407,3.407
EURILS,20260514,023000,3.407,3.407,3.407,3.407
EURILS,20260514,023100,3.407,3.407,3.407,3.407
EURILS,20260514,023200,3.408,3.408,3.408,3.408
EURILS,20260514,023300,3.408,3.408,3.408,3.408
EURILS,20260514,023400,3.408,3.408,3.408,3.408
EURILS,20260514,023500,3.408,3.408,3.408,3.408
EURILS,20260514,023600,3.408,3.408,3.408,3.408
EURILS,20260514,023700,3.408,3.408,3.407,3.407
EURILS,20260514,023800,3.407,3.407,3.407,3.407
EURILS,20260514,023900,3.407,3.407,3.407,3.407
EURILS,20260514,024000,3.407,3.407,3.407,3.407
EURILS,20260514,024100,3.407,3.407,3.407,3.407
EURILS,20260514,024200,3.407,3.407,3.407,3.407
EURILS,20260514,024300,3.407,3.407,3.407,3.407
EURILS,20260514,024400,3.407,3.407,3.407,3.407
EURILS,20260514,024500,3.407,3.407,3.407,3.407
EURILS,20260514,024600,3.407,3.407,3.407,3.407
EURILS,20260514,024700,3.407,3.407,3.407,3.407
EURILS,20260514,024800,3.407,3.407,3.407,3.407
EURILS,20260514,024900,3.407,3.407,3.407,3.407
EURILS,20260514,025000,3.407,3.407,3.407,3.407
EURILS,20260514,025100,3.407,3.407,3.407,3.407
EURILS,20260514,025200,3.407,3.407,3.407,3.407
EURILS,20260514,025300,3.407,3.407,3.407,3.407
EURILS,20260514,025400,3.407,3.407,3.407,3.407
EURILS,20260514,025500,3.407,3.407,3.407,3.407
EURILS,20260514,025600,3.407,3.408,3.407,3.408
EURILS,20260514,025700,3.408,3.408,3.408,3.408
EURILS,20260514,025800,3.408,3.408,3.408,3.408
EURILS,20260514,025900,3.408,3.408,3.408,3.408
EURILS,20260514,030000,3.408,3.408,3.408,3.408
EURILS,20260514,030100,3.407,3.407,3.407,3.407
EURILS,20260514,030200,3.407,3.407,3.407,3.407
EURILS,20260514,030300,3.407,3.407,3.407,3.407
EURILS,20260514,030400,3.407,3.407,3.407,3.407
EURILS,20260514,030500,3.407,3.407,3.407,3.407
EURILS,20260514,030600,3.407,3.407,3.407,3.407
EURILS,20260514,030700,3.407,3.407,3.407,3.407
EURILS,20260514,030800,3.407,3.407,3.407,3.407
EURILS,20260514,030900,3.407,3.408,3.407,3.408
EURILS,20260514,031000,3.408,3.408,3.408,3.408
EURILS,20260514,031100,3.407,3.408,3.407,3.408
EURILS,20260514,031200,3.407,3.408,3.407,3.408
EURILS,20260514,031300,3.408,3.408,3.408,3.408
EURILS,20260514,031400,3.408,3.408,3.407,3.407
EURILS,20260514,031500,3.407,3.407,3.407,3.407
EURILS,20260514,031600,3.407,3.407,3.407,3.407
EURILS,20260514,031700,3.407,3.407,3.407,3.407
EURILS,20260514,031800,3.407,3.407,3.407,3.407
EURILS,20260514,031900,3.407,3.407,3.407,3.407
EURILS,20260514,032000,3.407,3.407,3.407,3.407
EURILS,20260514,032100,3.407,3.407,3.407,3.407
EURILS,20260514,032200,3.407,3.407,3.407,3.407
EURILS,20260514,032300,3.407,3.407,3.407,3.407
EURILS,20260514,032400,3.407,3.407,3.407,3.407
EURILS,20260514,032500,3.407,3.407,3.407,3.407
EURILS,20260514,032600,3.407,3.407,3.407,3.407
EURILS,20260514,032700,3.407,3.407,3.407,3.407
EURILS,20260514,032800,3.407,3.407,3.407,3.407
EURILS,20260514,032900,3.407,3.407,3.407,3.407
EURILS,20260514,033000,3.407,3.407,3.407,3.407
EURILS,20260514,033100,3.407,3.407,3.407,3.407
EURILS,20260514,033200,3.407,3.407,3.407,3.407
EURILS,20260514,033300,3.407,3.407,3.407,3.407
EURILS,20260514,033400,3.407,3.407,3.407,3.407
EURILS,20260514,033500,3.407,3.407,3.407,3.407
EURILS,20260514,033600,3.407,3.407,3.407,3.407
EURILS,20260514,033700,3.407,3.407,3.407,3.407
EURILS,20260514,033800,3.407,3.408,3.407,3.408
EURILS,20260514,033900,3.408,3.408,3.408,3.408
EURILS,20260514,034000,3.408,3.408,3.408,3.408
EURILS,20260514,034100,3.408,3.408,3.408,3.408
EURILS,20260514,034200,3.408,3.408,3.408,3.408
EURILS,20260514,034300,3.408,3.408,3.408,3.408
EURILS,20260514,034400,3.408,3.408,3.408,3.408
EURILS,20260514,034500,3.408,3.408,3.408,3.408
EURILS,20260514,034600,3.408,3.408,3.408,3.408
EURILS,20260514,034700,3.408,3.408,3.408,3.408
EURILS,20260514,034800,3.408,3.408,3.408,3.408
EURILS,20260514,034900,3.408,3.408,3.408,3.408
EURILS,20260514,035000,3.408,3.408,3.408,3.408
EURILS,20260514,035100,3.408,3.408,3.408,3.408
EURILS,20260514,035200,3.407,3.407,3.407,3.407
EURILS,20260514,035300,3.407,3.407,3.407,3.407
EURILS,20260514,035400,3.407,3.407,3.407,3.407
EURILS,20260514,035500,3.407,3.407,3.407,3.407
EURILS,20260514,035600,3.407,3.407,3.407,3.407
EURILS,20260514,035700,3.407,3.407,3.407,3.407
EURILS,20260514,035800,3.407,3.407,3.407,3.407
EURILS,20260514,035900,3.407,3.407,3.407,3.407
EURILS,20260514,040000,3.406,3.406,3.406,3.406
EURILS,20260514,040100,3.406,3.407,3.406,3.407
EURILS,20260514,040200,3.407,3.407,3.407,3.407
EURILS,20260514,040300,3.407,3.407,3.407,3.407
EURILS,20260514,040400,3.407,3.407,3.407,3.407
EURILS,20260514,040500,3.407,3.407,3.407,3.407
EURILS,20260514,040600,3.407,3.407,3.407,3.407
EURILS,20260514,040700,3.407,3.407,3.407,3.407
EURILS,20260514,040800,3.407,3.407,3.407,3.407
EURILS,20260514,040900,3.407,3.407,3.407,3.407
EURILS,20260514,041000,3.407,3.407,3.407,3.407
EURILS,20260514,041100,3.407,3.407,3.407,3.407
EURILS,20260514,041200,3.407,3.407,3.407,3.407
EURILS,20260514,041300,3.407,3.407,3.407,3.407
EURILS,20260514,041400,3.407,3.407,3.407,3.407
EURILS,20260514,041500,3.407,3.407,3.407,3.407
EURILS,20260514,041600,3.407,3.407,3.407,3.407
EURILS,20260514,041700,3.407,3.407,3.406,3.406
EURILS,20260514,041800,3.406,3.406,3.406,3.406
EURILS,20260514,041900,3.406,3.406,3.406,3.406
EURILS,20260514,042000,3.406,3.406,3.406,3.406
EURILS,20260514,042100,3.406,3.406,3.406,3.406
EURILS,20260514,042200,3.406,3.406,3.406,3.406
EURILS,20260514,042300,3.406,3.406,3.406,3.406
EURILS,20260514,042400,3.406,3.406,3.406,3.406
EURILS,20260514,042500,3.406,3.406,3.406,3.406
EURILS,20260514,042600,3.406,3.406,3.406,3.406
EURILS,20260514,042700,3.406,3.406,3.406,3.406
EURILS,20260514,042800,3.406,3.407,3.406,3.407
EURILS,20260514,042900,3.407,3.407,3.407,3.407
EURILS,20260514,043000,3.407,3.407,3.407,3.407
EURILS,20260514,043100,3.407,3.407,3.407,3.407
EURILS,20260514,043200,3.407,3.407,3.407,3.407
EURILS,20260514,043300,3.407,3.407,3.407,3.407
EURILS,20260514,043400,3.407,3.407,3.407,3.407
EURILS,20260514,043500,3.407,3.407,3.407,3.407
EURILS,20260514,043600,3.407,3.407,3.407,3.407
EURILS,20260514,043700,3.407,3.407,3.407,3.407
EURILS,20260514,043800,3.407,3.407,3.407,3.407
EURILS,20260514,043900,3.407,3.407,3.407,3.407
EURILS,20260514,044000,3.407,3.407,3.407,3.407
EURILS,20260514,044100,3.407,3.407,3.407,3.407
EURILS,20260514,044200,3.407,3.407,3.407,3.407
EURILS,20260514,044300,3.407,3.407,3.407,3.407
EURILS,20260514,044400,3.407,3.407,3.407,3.407
EURILS,20260514,044500,3.407,3.407,3.407,3.407
EURILS,20260514,044600,3.407,3.407,3.407,3.407
EURILS,20260514,044700,3.407,3.407,3.406,3.406
EURILS,20260514,044800,3.406,3.406,3.406,3.406
EURILS,20260514,044900,3.406,3.406,3.406,3.406
EURILS,20260514,045000,3.406,3.406,3.406,3.406
EURILS,20260514,045100,3.407,3.407,3.407,3.407
EURILS,20260514,045200,3.407,3.407,3.406,3.406
EURILS,20260514,045300,3.406,3.406,3.406,3.406
EURILS,20260514,045400,3.406,3.406,3.406,3.406
EURILS,20260514,045500,3.406,3.406,3.406,3.406
EURILS,20260514,045600,3.406,3.406,3.406,3.406
EURILS,20260514,045700,3.406,3.406,3.406,3.406
EURILS,20260514,045800,3.406,3.406,3.406,3.406
EURILS,20260514,045900,3.407,3.407,3.407,3.407
EURILS,20260514,050000,3.407,3.407,3.407,3.407
EURILS,20260514,050100,3.406,3.406,3.406,3.406
EURILS,20260514,050200,3.406,3.406,3.406,3.406
EURILS,20260514,050300,3.406,3.406,3.406,3.406
EURILS,20260514,050400,3.406,3.406,3.406,3.406
EURILS,20260514,050500,3.406,3.406,3.406,3.406
EURILS,20260514,050600,3.406,3.406,3.406,3.406
EURILS,20260514,050700,3.406,3.406,3.406,3.406
EURILS,20260514,050800,3.406,3.406,3.406,3.406
EURILS,20260514,050900,3.406,3.406,3.406,3.406
EURILS,20260514,051000,3.406,3.406,3.406,3.406
EURILS,20260514,051100,3.406,3.406,3.406,3.406
EURILS,20260514,051200,3.406,3.406,3.406,3.406
EURILS,20260514,051300,3.406,3.406,3.406,3.406
EURILS,20260514,051400,3.406,3.406,3.406,3.406
EURILS,20260514,051500,3.406,3.406,3.406,3.406
EURILS,20260514,051600,3.406,3.406,3.406,3.406
EURILS,20260514,051700,3.406,3.406,3.406,3.406
EURILS,20260514,051800,3.406,3.406,3.406,3.406
EURILS,20260514,051900,3.406,3.406,3.406,3.406
EURILS,20260514,052000,3.406,3.406,3.406,3.406
EURILS,20260514,052100,3.406,3.406,3.406,3.406
EURILS,20260514,052200,3.406,3.406,3.406,3.406
EURILS,20260514,052300,3.406,3.406,3.406,3.406
EURILS,20260514,052400,3.406,3.406,3.406,3.406
EURILS,20260514,052500,3.406,3.406,3.406,3.406
EURILS,20260514,052600,3.406,3.406,3.406,3.406
EURILS,20260514,052700,3.406,3.406,3.406,3.406
EURILS,20260514,052800,3.406,3.406,3.406,3.406
EURILS,20260514,052900,3.406,3.407,3.406,3.407
EURILS,20260514,053000,3.407,3.407,3.407,3.407
EURILS,20260514,053100,3.407,3.407,3.407,3.407
EURILS,20260514,053200,3.407,3.407,3.407,3.407
EURILS,20260514,053300,3.407,3.407,3.407,3.407
EURILS,20260514,053400,3.407,3.407,3.407,3.407
EURILS,20260514,053500,3.407,3.407,3.407,3.407
EURILS,20260514,053600,3.407,3.407,3.407,3.407
EURILS,20260514,053700,3.407,3.407,3.407,3.407
EURILS,20260514,053800,3.407,3.407,3.407,3.407
EURILS,20260514,053900,3.407,3.407,3.407,3.407
EURILS,20260514,054000,3.407,3.407,3.407,3.407
EURILS,20260514,054100,3.407,3.407,3.407,3.407
EURILS,20260514,054200,3.407,3.407,3.407,3.407
EURILS,20260514,054300,3.407,3.407,3.407,3.407
EURILS,20260514,054400,3.407,3.407,3.407,3.407
EURILS,20260514,054500,3.407,3.407,3.407,3.407
EURILS,20260514,054600,3.407,3.407,3.407,3.407
EURILS,20260514,054700,3.407,3.407,3.407,3.407
EURILS,20260514,054800,3.407,3.407,3.407,3.407
EURILS,20260514,054900,3.407,3.407,3.407,3.407
EURILS,20260514,055000,3.407,3.407,3.407,3.407
EURILS,20260514,055100,3.407,3.407,3.407,3.407
EURILS,20260514,055200,3.407,3.407,3.407,3.407
EURILS,20260514,055300,3.407,3.407,3.407,3.407
EURILS,20260514,055400,3.407,3.407,3.407,3.407
EURILS,20260514,055500,3.407,3.407,3.407,3.407
EURILS,20260514,055600,3.407,3.407,3.407,3.407
EURILS,20260514,055700,3.407,3.407,3.407,3.407
EURILS,20260514,055800,3.407,3.407,3.407,3.407
EURILS,20260514,055900,3.407,3.407,3.407,3.407
EURILS,20260514,060000,3.406,3.406,3.406,3.406
EURILS,20260514,060100,3.406,3.406,3.406,3.406
EURILS,20260514,060200,3.406,3.406,3.406,3.406
EURILS,20260514,060300,3.406,3.406,3.406,3.406
EURILS,20260514,060400,3.406,3.406,3.406,3.406
EURILS,20260514,060500,3.406,3.406,3.406,3.406
EURILS,20260514,060600,3.406,3.407,3.406,3.407
EURILS,20260514,060700,3.407,3.407,3.407,3.407
EURILS,20260514,060800,3.407,3.407,3.407,3.407
EURILS,20260514,060900,3.407,3.407,3.407,3.407
EURILS,20260514,061000,3.407,3.407,3.407,3.407
EURILS,20260514,061100,3.407,3.407,3.407,3.407
EURILS,20260514,061200,3.407,3.407,3.407,3.407
EURILS,20260514,061300,3.407,3.407,3.407,3.407
EURILS,20260514,061400,3.407,3.407,3.407,3.407
EURILS,20260514,061500,3.407,3.407,3.407,3.407
EURILS,20260514,061600,3.407,3.407,3.407,3.407
EURILS,20260514,061700,3.407,3.407,3.407,3.407
EURILS,20260514,061800,3.407,3.407,3.407,3.407
EURILS,20260514,061900,3.407,3.407,3.407,3.407
EURILS,20260514,062000,3.407,3.407,3.407,3.407
EURILS,20260514,062100,3.407,3.407,3.407,3.407
EURILS,20260514,062200,3.407,3.407,3.407,3.407
EURILS,20260514,062300,3.407,3.407,3.407,3.407
EURILS,20260514,062400,3.407,3.407,3.407,3.407
EURILS,20260514,062500,3.407,3.407,3.407,3.407
EURILS,20260514,062600,3.407,3.407,3.407,3.407
EURILS,20260514,062700,3.407,3.407,3.407,3.407
EURILS,20260514,062800,3.407,3.407,3.407,3.407
EURILS,20260514,062900,3.407,3.407,3.407,3.407
EURILS,20260514,063000,3.407,3.407,3.407,3.407
EURILS,20260514,063100,3.407,3.407,3.407,3.407
EURILS,20260514,063200,3.407,3.407,3.407,3.407
EURILS,20260514,063300,3.407,3.407,3.407,3.407
EURILS,20260514,063400,3.407,3.407,3.407,3.407
EURILS,20260514,063500,3.407,3.407,3.407,3.407
EURILS,20260514,063600,3.407,3.407,3.407,3.407
EURILS,20260514,063700,3.407,3.407,3.407,3.407
EURILS,20260514,063800,3.407,3.407,3.407,3.407
EURILS,20260514,063900,3.407,3.407,3.407,3.407
EURILS,20260514,064000,3.407,3.407,3.407,3.407
EURILS,20260514,064100,3.407,3.407,3.407,3.407
EURILS,20260514,064200,3.407,3.407,3.407,3.407
EURILS,20260514,064300,3.407,3.407,3.407,3.407
EURILS,20260514,064400,3.407,3.407,3.407,3.407
EURILS,20260514,064500,3.407,3.407,3.407,3.407
EURILS,20260514,064600,3.407,3.407,3.407,3.407
EURILS,20260514,064700,3.407,3.407,3.407,3.407
EURILS,20260514,064800,3.407,3.407,3.407,3.407
EURILS,20260514,064900,3.408,3.408,3.408,3.408
EURILS,20260514,065000,3.408,3.408,3.408,3.408
EURILS,20260514,065100,3.408,3.408,3.408,3.408
EURILS,20260514,065200,3.408,3.408,3.407,3.407
EURILS,20260514,065300,3.407,3.407,3.407,3.407
EURILS,20260514,065400,3.407,3.407,3.407,3.407
EURILS,20260514,065500,3.407,3.407,3.407,3.407
EURILS,20260514,065600,3.407,3.407,3.407,3.407
EURILS,20260514,065700,3.407,3.407,3.407,3.407
EURILS,20260514,065800,3.407,3.407,3.407,3.407
EURILS,20260514,065900,3.407,3.407,3.407,3.407
EURILS,20260514,070000,3.407,3.407,3.407,3.407
EURILS,20260514,070100,3.407,3.407,3.407,3.407
EURILS,20260514,070200,3.407,3.407,3.407,3.407
EURILS,20260514,070300,3.407,3.407,3.407,3.407
EURILS,20260514,070400,3.407,3.407,3.407,3.407
EURILS,20260514,070500,3.407,3.407,3.407,3.407
EURILS,20260514,070600,3.407,3.407,3.407,3.407
EURILS,20260514,070700,3.407,3.407,3.407,3.407
EURILS,20260514,070800,3.407,3.407,3.407,3.407
EURILS,20260514,070900,3.406,3.406,3.406,3.406
EURILS,20260514,071000,3.406,3.406,3.406,3.406
EURILS,20260514,071100,3.406,3.406,3.406,3.406
EURILS,20260514,071200,3.406,3.406,3.406,3.406
EURILS,20260514,071300,3.406,3.406,3.406,3.406
EURILS,20260514,071400,3.406,3.406,3.406,3.406
EURILS,20260514,071500,3.406,3.406,3.406,3.406
EURILS,20260514,071600,3.406,3.406,3.406,3.406
EURILS,20260514,071700,3.406,3.406,3.406,3.406
EURILS,20260514,071800,3.406,3.406,3.406,3.406
EURILS,20260514,071900,3.406,3.406,3.406,3.406
EURILS,20260514,072000,3.406,3.406,3.406,3.406
EURILS,20260514,072100,3.406,3.406,3.406,3.406
EURILS,20260514,072200,3.406,3.406,3.406,3.406
EURILS,20260514,072300,3.406,3.406,3.406,3.406
EURILS,20260514,072400,3.407,3.407,3.407,3.407
EURILS,20260514,072500,3.407,3.407,3.406,3.406
EURILS,20260514,072600,3.406,3.406,3.406,3.406
EURILS,20260514,072700,3.406,3.406,3.406,3.406
EURILS,20260514,072800,3.406,3.406,3.406,3.406
EURILS,20260514,072900,3.406,3.406,3.406,3.406
EURILS,20260514,073000,3.406,3.406,3.406,3.406
EURILS,20260514,073100,3.406,3.406,3.406,3.406
EURILS,20260514,073200,3.406,3.406,3.406,3.406
EURILS,20260514,073300,3.406,3.406,3.406,3.406
EURILS,20260514,073400,3.406,3.406,3.406,3.406
EURILS,20260514,073500,3.406,3.406,3.406,3.406
EURILS,20260514,073600,3.407,3.407,3.406,3.406
EURILS,20260514,073700,3.406,3.407,3.406,3.407
EURILS,20260514,073800,3.406,3.406,3.406,3.406
EURILS,20260514,073900,3.406,3.406,3.406,3.406
EURILS,20260514,074000,3.406,3.406,3.406,3.406
EURILS,20260514,074100,3.406,3.406,3.406,3.406
EURILS,20260514,074200,3.406,3.406,3.406,3.406
EURILS,20260514,074300,3.406,3.406,3.406,3.406
EURILS,20260514,074400,3.406,3.406,3.406,3.406
EURILS,20260514,074500,3.406,3.406,3.406,3.406
EURILS,20260514,074600,3.406,3.407,3.406,3.407
EURILS,20260514,074700,3.407,3.407,3.407,3.407
EURILS,20260514,074800,3.407,3.407,3.407,3.407
EURILS,20260514,074900,3.407,3.407,3.407,3.407
EURILS,20260514,075000,3.407,3.407,3.407,3.407
EURILS,20260514,075100,3.407,3.407,3.407,3.407
EURILS,20260514,075200,3.407,3.407,3.407,3.407
EURILS,20260514,075300,3.407,3.407,3.407,3.407
EURILS,20260514,075400,3.407,3.407,3.407,3.407
EURILS,20260514,075500,3.407,3.407,3.407,3.407
EURILS,20260514,075600,3.407,3.407,3.406,3.406
EURILS,20260514,075700,3.406,3.406,3.406,3.406
EURILS,20260514,075800,3.406,3.406,3.406,3.406
EURILS,20260514,075900,3.406,3.406,3.406,3.406
EURILS,20260514,080000,3.406,3.406,3.406,3.406
EURILS,20260514,080100,3.406,3.406,3.406,3.406
EURILS,20260514,080200,3.406,3.406,3.406,3.406
EURILS,20260514,080300,3.406,3.406,3.406,3.406
EURILS,20260514,080400,3.403,3.403,3.400,3.400
EURILS,20260514,080500,3.400,3.400,3.400,3.400
EURILS,20260514,080600,3.400,3.400,3.400,3.400
EURILS,20260514,080700,3.400,3.400,3.400,3.400
EURILS,20260514,080800,3.400,3.400,3.400,3.400
EURILS,20260514,080900,3.400,3.400,3.400,3.400
EURILS,20260514,081000,3.399,3.400,3.399,3.400
EURILS,20260514,081100,3.400,3.400,3.400,3.400
EURILS,20260514,081200,3.399,3.399,3.399,3.399
EURILS,20260514,081300,3.399,3.399,3.398,3.398
EURILS,20260514,081400,3.399,3.399,3.399,3.399
EURILS,20260514,081500,3.398,3.399,3.398,3.399
EURILS,20260514,081600,3.399,3.399,3.399,3.399
EURILS,20260514,081700,3.399,3.399,3.399,3.399
EURILS,20260514,081800,3.399,3.399,3.399,3.399
EURILS,20260514,081900,3.399,3.399,3.399,3.399
EURILS,20260514,082000,3.399,3.399,3.399,3.399
EURILS,20260514,082100,3.399,3.400,3.399,3.400
EURILS,20260514,082200,3.400,3.400,3.400,3.400
EURILS,20260514,082300,3.400,3.400,3.400,3.400
EURILS,20260514,082400,3.400,3.400,3.400,3.400
EURILS,20260514,082500,3.400,3.400,3.400,3.400
EURILS,20260514,082600,3.400,3.400,3.400,3.400
EURILS,20260514,082700,3.401,3.401,3.401,3.401
EURILS,20260514,082800,3.401,3.402,3.401,3.402
EURILS,20260514,082900,3.402,3.402,3.402,3.402
EURILS,20260514,083000,3.401,3.401,3.400,3.400
EURILS,20260514,083100,3.400,3.400,3.400,3.400
EURILS,20260514,083200,3.400,3.400,3.400,3.400
EURILS,20260514,083300,3.400,3.400,3.400,3.400
EURILS,20260514,083400,3.401,3.401,3.401,3.401
EURILS,20260514,083500,3.401,3.401,3.401,3.401
EURILS,20260514,083600,3.401,3.401,3.401,3.401
EURILS,20260514,083700,3.400,3.400,3.400,3.400
EURILS,20260514,083800,3.400,3.400,3.400,3.400
EURILS,20260514,083900,3.400,3.400,3.399,3.399
EURILS,20260514,084000,3.398,3.398,3.398,3.398
EURILS,20260514,084100,3.398,3.398,3.398,3.398
EURILS,20260514,084200,3.398,3.398,3.398,3.398
EURILS,20260514,084300,3.398,3.398,3.398,3.398
EURILS,20260514,084400,3.398,3.398,3.397,3.397
EURILS,20260514,084500,3.398,3.398,3.398,3.398
EURILS,20260514,084600,3.397,3.398,3.397,3.398
EURILS,20260514,084700,3.398,3.398,3.397,3.397
EURILS,20260514,084800,3.397,3.397,3.397,3.397
EURILS,20260514,084900,3.398,3.398,3.398,3.398
EURILS,20260514,085000,3.399,3.399,3.399,3.399
EURILS,20260514,085100,3.399,3.400,3.399,3.400
EURILS,20260514,085200,3.400,3.400,3.400,3.400
EURILS,20260514,085300,3.400,3.400,3.399,3.399
EURILS,20260514,085400,3.399,3.399,3.399,3.399
EURILS,20260514,085500,3.398,3.398,3.398,3.398
EURILS,20260514,085600,3.398,3.398,3.398,3.398
EURILS,20260514,085700,3.398,3.398,3.398,3.398
EURILS,20260514,085800,3.398,3.398,3.398,3.398
EURILS,20260514,085900,3.398,3.398,3.398,3.398
EURILS,20260514,090000,3.398,3.398,3.398,3.398
EURILS,20260514,090100,3.399,3.400,3.399,3.400
EURILS,20260514,090200,3.400,3.400,3.400,3.400
EURILS,20260514,090300,3.400,3.400,3.400,3.400
EURILS,20260514,090400,3.400,3.400,3.400,3.400
EURILS,20260514,090500,3.399,3.400,3.399,3.400
EURILS,20260514,090600,3.400,3.400,3.400,3.400
EURILS,20260514,090700,3.401,3.401,3.401,3.401
EURILS,20260514,090800,3.401,3.401,3.400,3.400
EURILS,20260514,090900,3.401,3.401,3.401,3.401
EURILS,20260514,091000,3.401,3.401,3.401,3.401
EURILS,20260514,091100,3.401,3.401,3.401,3.401
EURILS,20260514,091200,3.401,3.402,3.401,3.402
EURILS,20260514,091300,3.402,3.402,3.402,3.402
EURILS,20260514,091400,3.401,3.401,3.401,3.401
EURILS,20260514,091500,3.401,3.401,3.401,3.401
EURILS,20260514,091600,3.400,3.400,3.400,3.400
EURILS,20260514,091700,3.400,3.400,3.400,3.400
EURILS,20260514,091800,3.400,3.400,3.399,3.399
EURILS,20260514,091900,3.399,3.399,3.399,3.399
EURILS,20260514,092000,3.399,3.399,3.399,3.399
EURILS,20260514,092100,3.400,3.400,3.399,3.400
EURILS,20260514,092200,3.400,3.400,3.400,3.400
EURILS,20260514,092300,3.400,3.400,3.400,3.400
EURILS,20260514,092400,3.400,3.400,3.400,3.400
EURILS,20260514,092500,3.401,3.401,3.401,3.401
EURILS,20260514,092600,3.401,3.401,3.401,3.401
EURILS,20260514,092700,3.401,3.401,3.401,3.401
EURILS,20260514,092800,3.401,3.401,3.401,3.401
EURILS,20260514,092900,3.401,3.401,3.401,3.401
EURILS,20260514,093000,3.400,3.400,3.400,3.400
EURILS,20260514,093100,3.400,3.400,3.400,3.400
EURILS,20260514,093200,3.400,3.400,3.400,3.400
EURILS,20260514,093300,3.401,3.401,3.401,3.401
EURILS,20260514,093400,3.401,3.401,3.401,3.401
EURILS,20260514,093500,3.401,3.401,3.401,3.401
EURILS,20260514,093600,3.401,3.401,3.401,3.401
EURILS,20260514,093700,3.401,3.401,3.401,3.401
EURILS,20260514,093800,3.401,3.401,3.401,3.401
EURILS,20260514,093900,3.401,3.401,3.401,3.401
EURILS,20260514,094000,3.401,3.401,3.401,3.401
EURILS,20260514,094100,3.401,3.401,3.401,3.401
EURILS,20260514,094200,3.401,3.401,3.401,3.401
EURILS,20260514,094300,3.401,3.401,3.401,3.401
EURILS,20260514,094400,3.401,3.401,3.401,3.401
EURILS,20260514,094500,3.399,3.400,3.399,3.400
EURILS,20260514,094600,3.401,3.401,3.401,3.401
EURILS,20260514,094700,3.401,3.401,3.400,3.400
EURILS,20260514,094800,3.400,3.400,3.400,3.400
EURILS,20260514,094900,3.400,3.400,3.400,3.400
EURILS,20260514,095000,3.401,3.401,3.401,3.401
EURILS,20260514,095100,3.402,3.402,3.402,3.402
EURILS,20260514,095200,3.402,3.402,3.401,3.401
EURILS,20260514,095300,3.401,3.402,3.401,3.402
EURILS,20260514,095400,3.402,3.402,3.402,3.402
EURILS,20260514,095500,3.403,3.403,3.403,3.403
EURILS,20260514,095600,3.403,3.403,3.403,3.403
EURILS,20260514,095700,3.404,3.404,3.404,3.404
EURILS,20260514,095800,3.404,3.404,3.404,3.404
EURILS,20260514,095900,3.404,3.404,3.404,3.404
EURILS,20260514,100000,3.405,3.405,3.405,3.405
EURILS,20260514,100100,3.404,3.405,3.404,3.404
EURILS,20260514,100200,3.404,3.404,3.403,3.403
EURILS,20260514,100300,3.404,3.404,3.404,3.404
EURILS,20260514,100400,3.404,3.404,3.404,3.404
EURILS,20260514,100500,3.403,3.403,3.403,3.403
EURILS,20260514,100600,3.403,3.403,3.403,3.403
EURILS,20260514,100700,3.403,3.403,3.403,3.403
EURILS,20260514,100800,3.403,3.404,3.403,3.404
EURILS,20260514,100900,3.404,3.404,3.404,3.404
EURILS,20260514,101000,3.404,3.404,3.404,3.404
EURILS,20260514,101100,3.404,3.404,3.404,3.404
EURILS,20260514,101200,3.404,3.404,3.404,3.404
EURILS,20260514,101300,3.404,3.404,3.404,3.404
EURILS,20260514,101400,3.403,3.403,3.403,3.403
EURILS,20260514,101500,3.403,3.403,3.402,3.402
EURILS,20260514,101600,3.402,3.402,3.402,3.402
EURILS,20260514,101700,3.402,3.402,3.401,3.401
EURILS,20260514,101800,3.401,3.401,3.400,3.400
EURILS,20260514,101900,3.400,3.400,3.400,3.400
EURILS,20260514,102000,3.401,3.401,3.401,3.401
EURILS,20260514,102100,3.401,3.401,3.401,3.401
EURILS,20260514,102200,3.401,3.401,3.401,3.401
EURILS,20260514,102300,3.401,3.401,3.401,3.401
EURILS,20260514,102400,3.401,3.401,3.401,3.401
EURILS,20260514,102500,3.401,3.401,3.401,3.401
EURILS,20260514,102600,3.401,3.401,3.401,3.401
EURILS,20260514,102700,3.401,3.401,3.401,3.401
EURILS,20260514,102800,3.401,3.401,3.401,3.401
EURILS,20260514,102900,3.401,3.401,3.401,3.401
EURILS,20260514,103000,3.401,3.401,3.401,3.401
EURILS,20260514,103100,3.401,3.402,3.401,3.402
EURILS,20260514,103200,3.402,3.402,3.402,3.402
EURILS,20260514,103300,3.401,3.401,3.401,3.401
EURILS,20260514,103400,3.401,3.401,3.401,3.401
EURILS,20260514,103500,3.401,3.401,3.401,3.401
EURILS,20260514,103600,3.401,3.401,3.401,3.401
EURILS,20260514,103700,3.401,3.401,3.401,3.401
EURILS,20260514,103800,3.401,3.401,3.401,3.401
EURILS,20260514,103900,3.401,3.402,3.401,3.401
EURILS,20260514,104000,3.401,3.402,3.401,3.402
EURILS,20260514,104100,3.402,3.402,3.402,3.402
EURILS,20260514,104200,3.402,3.402,3.402,3.402
EURILS,20260514,104300,3.402,3.402,3.402,3.402
EURILS,20260514,104400,3.402,3.402,3.402,3.402
EURILS,20260514,104500,3.402,3.402,3.402,3.402
EURILS,20260514,104600,3.402,3.402,3.402,3.402
EURILS,20260514,104700,3.403,3.403,3.402,3.402
EURILS,20260514,104800,3.402,3.402,3.402,3.402
EURILS,20260514,104900,3.403,3.403,3.403,3.403
EURILS,20260514,105000,3.403,3.403,3.403,3.403
EURILS,20260514,105100,3.403,3.403,3.402,3.402
EURILS,20260514,105200,3.402,3.402,3.402,3.402
EURILS,20260514,105300,3.402,3.402,3.402,3.402
EURILS,20260514,105400,3.402,3.402,3.402,3.402
EURILS,20260514,105500,3.402,3.402,3.402,3.402
EURILS,20260514,105600,3.403,3.403,3.403,3.403
EURILS,20260514,105700,3.403,3.403,3.403,3.403
EURILS,20260514,105800,3.403,3.403,3.403,3.403
EURILS,20260514,105900,3.403,3.403,3.401,3.401
EURILS,20260514,110000,3.401,3.401,3.401,3.401
EURILS,20260514,110100,3.401,3.401,3.401,3.401
EURILS,20260514,110200,3.401,3.401,3.401,3.401
EURILS,20260514,110300,3.401,3.401,3.401,3.401
EURILS,20260514,110400,3.401,3.401,3.401,3.401
EURILS,20260514,110500,3.402,3.402,3.402,3.402
EURILS,20260514,110600,3.402,3.402,3.402,3.402
EURILS,20260514,110700,3.402,3.402,3.402,3.402
EURILS,20260514,110800,3.402,3.402,3.402,3.402
EURILS,20260514,110900,3.402,3.403,3.402,3.403
EURILS,20260514,111000,3.403,3.403,3.403,3.403
EURILS,20260514,111100,3.404,3.404,3.404,3.404
EURILS,20260514,111200,3.404,3.404,3.404,3.404
EURILS,20260514,111300,3.404,3.404,3.403,3.403
EURILS,20260514,111400,3.403,3.403,3.403,3.403
EURILS,20260514,111500,3.404,3.404,3.404,3.404
EURILS,20260514,111600,3.404,3.404,3.404,3.404
EURILS,20260514,111700,3.404,3.404,3.404,3.404
EURILS,20260514,111800,3.404,3.404,3.403,3.403
EURILS,20260514,111900,3.403,3.403,3.403,3.403
EURILS,20260514,112000,3.403,3.403,3.403,3.403
EURILS,20260514,112100,3.404,3.404,3.404,3.404
EURILS,20260514,112200,3.404,3.404,3.403,3.403
EURILS,20260514,112300,3.403,3.403,3.403,3.403
EURILS,20260514,112400,3.403,3.403,3.403,3.403
EURILS,20260514,112500,3.403,3.403,3.403,3.403
EURILS,20260514,112600,3.403,3.403,3.403,3.403
EURILS,20260514,112700,3.403,3.403,3.403,3.403
EURILS,20260514,112800,3.403,3.403,3.403,3.403
EURILS,20260514,112900,3.403,3.403,3.403,3.403
EURILS,20260514,113000,3.403,3.403,3.403,3.403
EURILS,20260514,113100,3.403,3.403,3.403,3.403
EURILS,20260514,113200,3.403,3.403,3.403,3.403
EURILS,20260514,113300,3.403,3.403,3.403,3.403
EURILS,20260514,113400,3.403,3.403,3.403,3.403
EURILS,20260514,113500,3.403,3.403,3.403,3.403
EURILS,20260514,113600,3.403,3.403,3.403,3.403
EURILS,20260514,113700,3.404,3.404,3.404,3.404
EURILS,20260514,113800,3.404,3.404,3.404,3.404
EURILS,20260514,113900,3.404,3.404,3.404,3.404
EURILS,20260514,114000,3.404,3.404,3.403,3.403
EURILS,20260514,114100,3.404,3.404,3.403,3.403
EURILS,20260514,114200,3.403,3.403,3.402,3.402
EURILS,20260514,114300,3.403,3.403,3.403,3.403
EURILS,20260514,114400,3.403,3.403,3.403,3.403
EURILS,20260514,114500,3.403,3.403,3.403,3.403
EURILS,20260514,114600,3.403,3.403,3.402,3.402
EURILS,20260514,114700,3.401,3.401,3.401,3.401
EURILS,20260514,114800,3.401,3.401,3.401,3.401
EURILS,20260514,114900,3.401,3.401,3.401,3.401
EURILS,20260514,115000,3.401,3.401,3.401,3.401
EURILS,20260514,115100,3.401,3.401,3.401,3.401
EURILS,20260514,115200,3.401,3.401,3.401,3.401
EURILS,20260514,115300,3.401,3.401,3.401,3.401
EURILS,20260514,115400,3.401,3.401,3.401,3.401
EURILS,20260514,115500,3.401,3.401,3.401,3.401
EURILS,20260514,115600,3.401,3.401,3.401,3.401
EURILS,20260514,115700,3.401,3.401,3.401,3.401
EURILS,20260514,115800,3.401,3.401,3.401,3.401
EURILS,20260514,115900,3.401,3.401,3.401,3.401
EURILS,20260514,120000,3.401,3.401,3.401,3.401
EURILS,20260514,120100,3.401,3.401,3.401,3.401
EURILS,20260514,120200,3.401,3.401,3.400,3.400
EURILS,20260514,120300,3.400,3.400,3.400,3.400
EURILS,20260514,120400,3.400,3.400,3.400,3.400
EURILS,20260514,120500,3.401,3.401,3.401,3.401
EURILS,20260514,120600,3.401,3.401,3.401,3.401
EURILS,20260514,120700,3.401,3.401,3.401,3.401
EURILS,20260514,120800,3.403,3.403,3.402,3.402
EURILS,20260514,120900,3.401,3.401,3.401,3.401
EURILS,20260514,121000,3.401,3.401,3.401,3.401
EURILS,20260514,121100,3.401,3.402,3.401,3.402
EURILS,20260514,121200,3.401,3.401,3.400,3.401
EURILS,20260514,121300,3.400,3.401,3.400,3.401
EURILS,20260514,121400,3.401,3.401,3.401,3.401
EURILS,20260514,121500,3.402,3.402,3.402,3.402
EURILS,20260514,121600,3.402,3.402,3.401,3.401
EURILS,20260514,121700,3.401,3.401,3.401,3.401
EURILS,20260514,121800,3.401,3.401,3.401,3.401
EURILS,20260514,121900,3.400,3.400,3.400,3.400
EURILS,20260514,122000,3.400,3.400,3.400,3.400
EURILS,20260514,122100,3.400,3.400,3.400,3.400
EURILS,20260514,122200,3.400,3.400,3.400,3.400
EURILS,20260514,122300,3.400,3.400,3.400,3.400
EURILS,20260514,122400,3.400,3.400,3.400,3.400
EURILS,20260514,122500,3.401,3.401,3.401,3.401
EURILS,20260514,122600,3.401,3.401,3.401,3.401
EURILS,20260514,122700,3.401,3.401,3.401,3.401
EURILS,20260514,122800,3.401,3.401,3.401,3.401
EURILS,20260514,122900,3.401,3.401,3.401,3.401
EURILS,20260514,123000,3.400,3.400,3.400,3.400
EURILS,20260514,123100,3.400,3.400,3.400,3.400
EURILS,20260514,123200,3.400,3.400,3.399,3.399
EURILS,20260514,123300,3.400,3.400,3.400,3.400
EURILS,20260514,123400,3.400,3.400,3.400,3.400
EURILS,20260514,123500,3.400,3.400,3.400,3.400
EURILS,20260514,123600,3.399,3.399,3.399,3.399
EURILS,20260514,123700,3.399,3.399,3.399,3.399
EURILS,20260514,123800,3.399,3.399,3.399,3.399
EURILS,20260514,123900,3.399,3.399,3.399,3.399
EURILS,20260514,124000,3.399,3.399,3.399,3.399
EURILS,20260514,124100,3.400,3.400,3.400,3.400
EURILS,20260514,124200,3.401,3.401,3.401,3.401
EURILS,20260514,124300,3.400,3.400,3.400,3.400
EURILS,20260514,124400,3.400,3.401,3.400,3.401
EURILS,20260514,124500,3.400,3.400,3.400,3.400
EURILS,20260514,124600,3.401,3.401,3.401,3.401
EURILS,20260514,124700,3.401,3.401,3.401,3.401
EURILS,20260514,124800,3.401,3.401,3.401,3.401
EURILS,20260514,124900,3.401,3.401,3.401,3.401
EURILS,20260514,125000,3.401,3.401,3.400,3.400
EURILS,20260514,125100,3.400,3.400,3.400,3.400
EURILS,20260514,125200,3.400,3.400,3.400,3.400
EURILS,20260514,125300,3.400,3.400,3.400,3.400
EURILS,20260514,125400,3.400,3.400,3.399,3.399
EURILS,20260514,125500,3.400,3.400,3.398,3.399
EURILS,20260514,125600,3.398,3.398,3.398,3.398
EURILS,20260514,125700,3.398,3.398,3.398,3.398
EURILS,20260514,125800,3.398,3.398,3.398,3.398
EURILS,20260514,125900,3.398,3.398,3.398,3.398
EURILS,20260514,130000,3.398,3.398,3.398,3.398
EURILS,20260514,130100,3.398,3.398,3.398,3.398
EURILS,20260514,130200,3.398,3.398,3.398,3.398
EURILS,20260514,130300,3.398,3.398,3.398,3.398
EURILS,20260514,130400,3.398,3.398,3.398,3.398
EURILS,20260514,130500,3.398,3.398,3.398,3.398
EURILS,20260514,130600,3.398,3.398,3.397,3.397
EURILS,20260514,130700,3.397,3.398,3.397,3.397
EURILS,20260514,130800,3.398,3.398,3.398,3.398
EURILS,20260514,130900,3.398,3.398,3.397,3.397
EURILS,20260514,131000,3.397,3.398,3.397,3.398
EURILS,20260514,131100,3.398,3.398,3.398,3.398
EURILS,20260514,131200,3.398,3.398,3.397,3.397
EURILS,20260514,131300,3.397,3.397,3.397,3.397
EURILS,20260514,131400,3.397,3.397,3.397,3.397
EURILS,20260514,131500,3.397,3.397,3.397,3.397
EURILS,20260514,131600,3.397,3.397,3.397,3.397
EURILS,20260514,131700,3.397,3.397,3.397,3.397
EURILS,20260514,131800,3.397,3.397,3.397,3.397
EURILS,20260514,131900,3.397,3.397,3.397,3.397
EURILS,20260514,132000,3.397,3.397,3.397,3.397
EURILS,20260514,132100,3.397,3.397,3.397,3.397
EURILS,20260514,132200,3.396,3.396,3.396,3.396
EURILS,20260514,132300,3.396,3.396,3.396,3.396
EURILS,20260514,132400,3.397,3.397,3.397,3.397
EURILS,20260514,132500,3.397,3.397,3.397,3.397
EURILS,20260514,132600,3.396,3.396,3.396,3.396
EURILS,20260514,132700,3.396,3.396,3.396,3.396
EURILS,20260514,132800,3.396,3.396,3.396,3.396
EURILS,20260514,132900,3.396,3.396,3.396,3.396
EURILS,20260514,133000,3.396,3.396,3.396,3.396
EURILS,20260514,133100,3.396,3.396,3.396,3.396
EURILS,20260514,133200,3.396,3.396,3.396,3.396
EURILS,20260514,133300,3.396,3.397,3.396,3.397
EURILS,20260514,133400,3.397,3.397,3.397,3.397
EURILS,20260514,133500,3.397,3.397,3.397,3.397
EURILS,20260514,133600,3.397,3.397,3.397,3.397
EURILS,20260514,133700,3.397,3.397,3.397,3.397
EURILS,20260514,133800,3.397,3.397,3.397,3.397
EURILS,20260514,133900,3.396,3.397,3.396,3.397
EURILS,20260514,134000,3.397,3.397,3.397,3.397
EURILS,20260514,134100,3.396,3.396,3.396,3.396
EURILS,20260514,134200,3.396,3.397,3.396,3.397
EURILS,20260514,134300,3.397,3.397,3.396,3.396
EURILS,20260514,134400,3.396,3.396,3.396,3.396
EURILS,20260514,134500,3.397,3.398,3.397,3.397
EURILS,20260514,134600,3.397,3.397,3.397,3.397
EURILS,20260514,134700,3.398,3.398,3.398,3.398
EURILS,20260514,134800,3.398,3.398,3.398,3.398
EURILS,20260514,134900,3.398,3.398,3.398,3.398
EURILS,20260514,135000,3.398,3.398,3.398,3.398
EURILS,20260514,135100,3.398,3.399,3.398,3.399
EURILS,20260514,135200,3.398,3.398,3.398,3.398
EURILS,20260514,135300,3.398,3.398,3.398,3.398
EURILS,20260514,135400,3.398,3.398,3.398,3.398
EURILS,20260514,135500,3.398,3.398,3.398,3.398
EURILS,20260514,135600,3.398,3.398,3.397,3.397
EURILS,20260514,135700,3.397,3.397,3.397,3.397
EURILS,20260514,135800,3.397,3.397,3.397,3.397
EURILS,20260514,135900,3.397,3.397,3.397,3.397
EURILS,20260514,140000,3.397,3.397,3.397,3.397
EURILS,20260514,140100,3.398,3.398,3.398,3.398
EURILS,20260514,140200,3.398,3.398,3.398,3.398
EURILS,20260514,140300,3.398,3.398,3.398,3.398
EURILS,20260514,140400,3.398,3.398,3.398,3.398
EURILS,20260514,140500,3.398,3.398,3.398,3.398
EURILS,20260514,140600,3.398,3.398,3.397,3.397
EURILS,20260514,140700,3.396,3.396,3.396,3.396
EURILS,20260514,140800,3.396,3.396,3.396,3.396
EURILS,20260514,140900,3.397,3.397,3.397,3.397
EURILS,20260514,141000,3.397,3.397,3.397,3.397
EURILS,20260514,141100,3.397,3.397,3.397,3.397
EURILS,20260514,141200,3.397,3.397,3.397,3.397
EURILS,20260514,141300,3.397,3.397,3.397,3.397
EURILS,20260514,141400,3.398,3.398,3.398,3.398
EURILS,20260514,141500,3.398,3.398,3.398,3.398
EURILS,20260514,141600,3.398,3.398,3.397,3.397
EURILS,20260514,141700,3.397,3.397,3.397,3.397
EURILS,20260514,141800,3.397,3.397,3.397,3.397
EURILS,20260514,141900,3.396,3.396,3.396,3.396
EURILS,20260514,142000,3.396,3.396,3.396,3.396
EURILS,20260514,142100,3.396,3.398,3.396,3.398
EURILS,20260514,142200,3.398,3.398,3.397,3.397
EURILS,20260514,142300,3.397,3.397,3.397,3.397
EURILS,20260514,142400,3.396,3.396,3.396,3.396
EURILS,20260514,142500,3.396,3.396,3.396,3.396
EURILS,20260514,142600,3.396,3.396,3.396,3.396
EURILS,20260514,142700,3.396,3.396,3.396,3.396
EURILS,20260514,142800,3.397,3.397,3.397,3.397
EURILS,20260514,142900,3.397,3.397,3.397,3.397
EURILS,20260514,143000,3.398,3.398,3.398,3.398
EURILS,20260514,143100,3.397,3.397,3.397,3.397
EURILS,20260514,143200,3.397,3.397,3.396,3.396
EURILS,20260514,143300,3.396,3.396,3.396,3.396
EURILS,20260514,143400,3.397,3.397,3.397,3.397
EURILS,20260514,143500,3.396,3.397,3.396,3.397
EURILS,20260514,143600,3.397,3.397,3.396,3.396
EURILS,20260514,143700,3.397,3.397,3.397,3.397
EURILS,20260514,143800,3.397,3.397,3.397,3.397
EURILS,20260514,143900,3.397,3.397,3.396,3.397
EURILS,20260514,144000,3.398,3.398,3.398,3.398
EURILS,20260514,144100,3.398,3.398,3.398,3.398
EURILS,20260514,144200,3.398,3.398,3.398,3.398
EURILS,20260514,144300,3.398,3.398,3.397,3.397
EURILS,20260514,144400,3.397,3.397,3.397,3.397
EURILS,20260514,144500,3.397,3.397,3.396,3.396
EURILS,20260514,144600,3.397,3.397,3.397,3.397
EURILS,20260514,144700,3.397,3.397,3.397,3.397
EURILS,20260514,144800,3.398,3.398,3.398,3.398
EURILS,20260514,144900,3.398,3.398,3.398,3.398
EURILS,20260514,145000,3.398,3.398,3.398,3.398
EURILS,20260514,145100,3.398,3.398,3.398,3.398
EURILS,20260514,145200,3.398,3.398,3.398,3.398
EURILS,20260514,145300,3.398,3.399,3.398,3.399
EURILS,20260514,145400,3.399,3.399,3.399,3.399
EURILS,20260514,145500,3.399,3.399,3.399,3.399
EURILS,20260514,145600,3.399,3.399,3.399,3.399
EURILS,20260514,145700,3.399,3.399,3.398,3.398
EURILS,20260514,145800,3.398,3.398,3.398,3.398
EURILS,20260514,145900,3.397,3.397,3.397,3.397
EURILS,20260514,150000,3.397,3.397,3.397,3.397
EURILS,20260514,150100,3.397,3.397,3.397,3.397
EURILS,20260514,150200,3.398,3.398,3.397,3.397
EURILS,20260514,150300,3.397,3.397,3.397,3.397
EURILS,20260514,150400,3.397,3.397,3.397,3.397
EURILS,20260514,150500,3.396,3.397,3.396,3.397
EURILS,20260514,150600,3.396,3.396,3.396,3.396
EURILS,20260514,150700,3.396,3.396,3.396,3.396
EURILS,20260514,150800,3.396,3.396,3.396,3.396
EURILS,20260514,150900,3.397,3.397,3.397,3.397
EURILS,20260514,151000,3.397,3.397,3.397,3.397
EURILS,20260514,151100,3.397,3.397,3.396,3.396
EURILS,20260514,151200,3.396,3.396,3.396,3.396
EURILS,20260514,151300,3.397,3.397,3.397,3.397
EURILS,20260514,151400,3.397,3.397,3.397,3.397
EURILS,20260514,151500,3.397,3.397,3.397,3.397
EURILS,20260514,151600,3.397,3.397,3.397,3.397
EURILS,20260514,151700,3.397,3.397,3.397,3.397
EURILS,20260514,151800,3.397,3.398,3.397,3.398
EURILS,20260514,151900,3.398,3.398,3.398,3.398
EURILS,20260514,152000,3.398,3.398,3.398,3.398
EURILS,20260514,152100,3.398,3.398,3.398,3.398
EURILS,20260514,152200,3.397,3.397,3.397,3.397
EURILS,20260514,152300,3.397,3.397,3.397,3.397
EURILS,20260514,152400,3.397,3.397,3.397,3.397
EURILS,20260514,152500,3.397,3.397,3.397,3.397
EURILS,20260514,152600,3.397,3.397,3.397,3.397
EURILS,20260514,152700,3.397,3.397,3.397,3.397
EURILS,20260514,152800,3.397,3.398,3.397,3.398
EURILS,20260514,152900,3.397,3.397,3.397,3.397
EURILS,20260514,153000,3.397,3.398,3.397,3.398
EURILS,20260514,153100,3.397,3.397,3.397,3.397
EURILS,20260514,153200,3.397,3.397,3.397,3.397
EURILS,20260514,153300,3.397,3.397,3.397,3.397
EURILS,20260514,153400,3.397,3.398,3.397,3.398
EURILS,20260514,153500,3.397,3.397,3.397,3.397
EURILS,20260514,153600,3.397,3.397,3.397,3.397
EURILS,20260514,153700,3.397,3.397,3.396,3.397
EURILS,20260514,153800,3.396,3.396,3.396,3.396
EURILS,20260514,153900,3.396,3.396,3.396,3.396
EURILS,20260514,154000,3.396,3.396,3.396,3.396
EURILS,20260514,154100,3.396,3.396,3.395,3.395
EURILS,20260514,154200,3.395,3.395,3.395,3.395
EURILS,20260514,154300,3.395,3.395,3.395,3.395
EURILS,20260514,154400,3.395,3.395,3.395,3.395
EURILS,20260514,154500,3.396,3.397,3.395,3.396
EURILS,20260514,154600,3.397,3.397,3.395,3.396
EURILS,20260514,154700,3.396,3.396,3.396,3.396
EURILS,20260514,154800,3.397,3.397,3.394,3.394
EURILS,20260514,154900,3.395,3.395,3.395,3.395
EURILS,20260514,155000,3.395,3.395,3.394,3.394
EURILS,20260514,155100,3.393,3.394,3.393,3.394
EURILS,20260514,155200,3.395,3.395,3.394,3.395
EURILS,20260514,155300,3.395,3.395,3.395,3.395
EURILS,20260514,155400,3.394,3.394,3.394,3.394
EURILS,20260514,155500,3.394,3.394,3.394,3.394
EURILS,20260514,155600,3.395,3.395,3.394,3.395
EURILS,20260514,155700,3.395,3.395,3.395,3.395
EURILS,20260514,155800,3.395,3.395,3.395,3.395
EURILS,20260514,155900,3.396,3.396,3.395,3.395
EURILS,20260514,160000,3.396,3.396,3.396,3.396
EURILS,20260514,160100,3.395,3.395,3.395,3.395
EURILS,20260514,160200,3.395,3.395,3.395,3.395
EURILS,20260514,160300,3.395,3.395,3.395,3.395
EURILS,20260514,160400,3.395,3.395,3.395,3.395
EURILS,20260514,160500,3.395,3.396,3.395,3.395
EURILS,20260514,160600,3.396,3.396,3.396,3.396
EURILS,20260514,160700,3.396,3.396,3.396,3.396
EURILS,20260514,160800,3.396,3.396,3.396,3.396
EURILS,20260514,160900,3.396,3.397,3.396,3.397
EURILS,20260514,161000,3.397,3.397,3.397,3.397
EURILS,20260514,161100,3.396,3.397,3.396,3.397
EURILS,20260514,161200,3.397,3.397,3.397,3.397
EURILS,20260514,161300,3.396,3.396,3.395,3.395
EURILS,20260514,161400,3.395,3.395,3.395,3.395
EURILS,20260514,161500,3.395,3.395,3.395,3.395
EURILS,20260514,161600,3.395,3.395,3.395,3.395
EURILS,20260514,161700,3.395,3.395,3.395,3.395
EURILS,20260514,161800,3.394,3.394,3.393,3.393
EURILS,20260514,161900,3.393,3.393,3.393,3.393
EURILS,20260514,162000,3.393,3.393,3.393,3.393
EURILS,20260514,162100,3.393,3.394,3.393,3.394
EURILS,20260514,162200,3.395,3.395,3.395,3.395
EURILS,20260514,162300,3.395,3.395,3.394,3.394
EURILS,20260514,162400,3.393,3.393,3.393,3.393
EURILS,20260514,162500,3.393,3.393,3.392,3.392
EURILS,20260514,162600,3.392,3.392,3.392,3.392
EURILS,20260514,162700,3.392,3.392,3.392,3.392
EURILS,20260514,162800,3.392,3.392,3.392,3.392
EURILS,20260514,162900,3.391,3.391,3.391,3.391
EURILS,20260514,163000,3.391,3.392,3.391,3.392
EURILS,20260514,163100,3.393,3.393,3.393,3.393
EURILS,20260514,163200,3.393,3.393,3.392,3.392
EURILS,20260514,163300,3.392,3.395,3.392,3.395
EURILS,20260514,163400,3.394,3.394,3.394,3.394
EURILS,20260514,163500,3.394,3.394,3.394,3.394
EURILS,20260514,163600,3.395,3.395,3.394,3.394
EURILS,20260514,163700,3.394,3.394,3.394,3.394
EURILS,20260514,163800,3.394,3.394,3.393,3.393
EURILS,20260514,163900,3.393,3.393,3.393,3.393
EURILS,20260514,164000,3.393,3.393,3.393,3.393
EURILS,20260514,164100,3.393,3.393,3.393,3.393
EURILS,20260514,164200,3.393,3.393,3.393,3.393
EURILS,20260514,164300,3.393,3.393,3.393,3.393
EURILS,20260514,164400,3.393,3.393,3.393,3.393
EURILS,20260514,164500,3.393,3.393,3.393,3.393
EURILS,20260514,164600,3.393,3.393,3.393,3.393
EURILS,20260514,164700,3.393,3.393,3.393,3.393
EURILS,20260514,164800,3.393,3.393,3.393,3.393
EURILS,20260514,164900,3.393,3.393,3.393,3.393
EURILS,20260514,165000,3.393,3.393,3.393,3.393
EURILS,20260514,165100,3.393,3.393,3.393,3.393
EURILS,20260514,165200,3.392,3.392,3.392,3.392
EURILS,20260514,165300,3.392,3.392,3.392,3.392
EURILS,20260514,165400,3.391,3.391,3.390,3.390
EURILS,20260514,165500,3.389,3.390,3.389,3.390
EURILS,20260514,165600,3.390,3.390,3.390,3.390
EURILS,20260514,165700,3.390,3.390,3.390,3.390
EURILS,20260514,165800,3.389,3.389,3.388,3.388
EURILS,20260514,165900,3.387,3.388,3.387,3.388
EURILS,20260514,170000,3.387,3.387,3.387,3.387
EURILS,20260514,170100,3.387,3.387,3.386,3.386
EURILS,20260514,170200,3.386,3.387,3.386,3.387
EURILS,20260514,170300,3.387,3.387,3.387,3.387
EURILS,20260514,170400,3.387,3.387,3.387,3.387
EURILS,20260514,170500,3.386,3.386,3.386,3.386
EURILS,20260514,170600,3.386,3.387,3.386,3.387
EURILS,20260514,170700,3.387,3.387,3.387,3.387
EURILS,20260514,170800,3.386,3.386,3.386,3.386
EURILS,20260514,170900,3.386,3.386,3.386,3.386
EURILS,20260514,171000,3.386,3.386,3.386,3.386
EURILS,20260514,171100,3.386,3.386,3.386,3.386
EURILS,20260514,171200,3.385,3.385,3.385,3.385
EURILS,20260514,171300,3.385,3.385,3.385,3.385
EURILS,20260514,171400,3.385,3.385,3.385,3.385
EURILS,20260514,171500,3.385,3.386,3.385,3.386
EURILS,20260514,171600,3.385,3.385,3.385,3.385
EURILS,20260514,171700,3.385,3.385,3.385,3.385
EURILS,20260514,171800,3.385,3.385,3.385,3.385
EURILS,20260514,171900,3.385,3.385,3.385,3.385
EURILS,20260514,172000,3.385,3.385,3.385,3.385
EURILS,20260514,172100,3.385,3.385,3.385,3.385
EURILS,20260514,172200,3.385,3.385,3.385,3.385
EURILS,20260514,172300,3.385,3.385,3.385,3.385
EURILS,20260514,172400,3.385,3.385,3.385,3.385
EURILS,20260514,172500,3.385,3.385,3.385,3.385
EURILS,20260514,172600,3.385,3.385,3.385,3.385
EURILS,20260514,172700,3.385,3.385,3.385,3.385
EURILS,20260514,172800,3.385,3.385,3.385,3.385
EURILS,20260514,172900,3.386,3.386,3.386,3.386
EURILS,20260514,173000,3.386,3.386,3.386,3.386
EURILS,20260514,173100,3.386,3.386,3.386,3.386
EURILS,20260514,173200,3.386,3.386,3.386,3.386
EURILS,20260514,173300,3.386,3.386,3.386,3.386
EURILS,20260514,173400,3.386,3.386,3.386,3.386
EURILS,20260514,173500,3.386,3.386,3.386,3.386
EURILS,20260514,173600,3.386,3.386,3.386,3.386
EURILS,20260514,173700,3.386,3.387,3.386,3.386
EURILS,20260514,173800,3.386,3.386,3.386,3.386
EURILS,20260514,173900,3.386,3.386,3.386,3.386
EURILS,20260514,174000,3.386,3.386,3.386,3.386
EURILS,20260514,174100,3.386,3.386,3.386,3.386
EURILS,20260514,174200,3.386,3.386,3.386,3.386
EURILS,20260514,174300,3.386,3.386,3.386,3.386
EURILS,20260514,174400,3.386,3.386,3.386,3.386
EURILS,20260514,174500,3.386,3.386,3.386,3.386
EURILS,20260514,174600,3.386,3.386,3.386,3.386
EURILS,20260514,174700,3.386,3.386,3.386,3.386
EURILS,20260514,174800,3.386,3.386,3.386,3.386
EURILS,20260514,174900,3.386,3.386,3.386,3.386
EURILS,20260514,175000,3.386,3.386,3.386,3.386
EURILS,20260514,175100,3.386,3.386,3.386,3.386
EURILS,20260514,175200,3.386,3.386,3.386,3.386
EURILS,20260514,175300,3.386,3.386,3.386,3.386
EURILS,20260514,175400,3.386,3.386,3.386,3.386
EURILS,20260514,175500,3.386,3.386,3.386,3.386
EURILS,20260514,175600,3.386,3.386,3.386,3.386
EURILS,20260514,175700,3.386,3.386,3.386,3.386
EURILS,20260514,175800,3.386,3.386,3.386,3.386
EURILS,20260514,175900,3.386,3.386,3.386,3.386
EURILS,20260514,180000,3.386,3.386,3.386,3.386
EURILS,20260514,180100,3.386,3.386,3.386,3.386
EURILS,20260514,180200,3.386,3.386,3.386,3.386
EURILS,20260514,180300,3.386,3.386,3.386,3.386
EURILS,20260514,180400,3.386,3.386,3.386,3.386
EURILS,20260514,180500,3.386,3.386,3.386,3.386
EURILS,20260514,180600,3.386,3.386,3.386,3.386
EURILS,20260514,180700,3.386,3.386,3.386,3.386
EURILS,20260514,180800,3.386,3.386,3.386,3.386
EURILS,20260514,180900,3.386,3.386,3.386,3.386
EURILS,20260514,181000,3.386,3.386,3.386,3.386
EURILS,20260514,181100,3.385,3.386,3.385,3.386
EURILS,20260514,181200,3.386,3.386,3.386,3.386
EURILS,20260514,181300,3.386,3.386,3.386,3.386
EURILS,20260514,181400,3.386,3.386,3.386,3.386
EURILS,20260514,181500,3.386,3.386,3.386,3.386
EURILS,20260514,181600,3.387,3.387,3.387,3.387
EURILS,20260514,181700,3.387,3.387,3.387,3.387
EURILS,20260514,181800,3.387,3.387,3.387,3.387
EURILS,20260514,181900,3.387,3.387,3.387,3.387
EURILS,20260514,182000,3.387,3.387,3.387,3.387
EURILS,20260514,182100,3.387,3.387,3.387,3.387
EURILS,20260514,182200,3.386,3.386,3.386,3.386
EURILS,20260514,182300,3.386,3.386,3.386,3.386
EURILS,20260514,182400,3.386,3.386,3.386,3.386
EURILS,20260514,182500,3.386,3.386,3.386,3.386
EURILS,20260514,182600,3.386,3.386,3.386,3.386
EURILS,20260514,182700,3.386,3.386,3.385,3.385
EURILS,20260514,182800,3.385,3.385,3.385,3.385
EURILS,20260514,182900,3.385,3.385,3.385,3.385
EURILS,20260514,183000,3.385,3.385,3.385,3.385
EURILS,20260514,183100,3.385,3.385,3.385,3.385
EURILS,20260514,183200,3.385,3.385,3.385,3.385
EURILS,20260514,183300,3.385,3.385,3.385,3.385
EURILS,20260514,183400,3.385,3.385,3.385,3.385
EURILS,20260514,183500,3.385,3.385,3.385,3.385
EURILS,20260514,183600,3.385,3.385,3.385,3.385
EURILS,20260514,183700,3.385,3.385,3.385,3.385
EURILS,20260514,183800,3.385,3.385,3.385,3.385
EURILS,20260514,183900,3.385,3.385,3.385,3.385
EURILS,20260514,184000,3.385,3.385,3.385,3.385
EURILS,20260514,184100,3.385,3.385,3.385,3.385
EURILS,20260514,184200,3.385,3.385,3.385,3.385
EURILS,20260514,184300,3.386,3.386,3.385,3.385
EURILS,20260514,184400,3.385,3.385,3.385,3.385
EURILS,20260514,184500,3.385,3.385,3.385,3.385
EURILS,20260514,184600,3.385,3.385,3.385,3.385
EURILS,20260514,184700,3.385,3.385,3.385,3.385
EURILS,20260514,184800,3.385,3.385,3.385,3.385
EURILS,20260514,184900,3.385,3.385,3.385,3.385
EURILS,20260514,185000,3.385,3.385,3.385,3.385
EURILS,20260514,185100,3.385,3.386,3.385,3.386
EURILS,20260514,185200,3.386,3.386,3.386,3.386
EURILS,20260514,185300,3.386,3.386,3.386,3.386
EURILS,20260514,185400,3.386,3.386,3.386,3.386
EURILS,20260514,185500,3.386,3.386,3.386,3.386
EURILS,20260514,185600,3.386,3.386,3.386,3.386
EURILS,20260514,185700,3.385,3.385,3.385,3.385
EURILS,20260514,185800,3.385,3.385,3.385,3.385
EURILS,20260514,185900,3.385,3.385,3.385,3.385
EURILS,20260514,190000,3.385,3.386,3.385,3.386
EURILS,20260514,190100,3.386,3.386,3.386,3.386
EURILS,20260514,190200,3.386,3.386,3.386,3.386
EURILS,20260514,190300,3.386,3.386,3.386,3.386
EURILS,20260514,190400,3.387,3.387,3.387,3.387
EURILS,20260514,190500,3.387,3.387,3.387,3.387
EURILS,20260514,190600,3.387,3.387,3.387,3.387
EURILS,20260514,190700,3.387,3.387,3.387,3.387
EURILS,20260514,190800,3.386,3.386,3.386,3.386
EURILS,20260514,190900,3.386,3.386,3.386,3.386
EURILS,20260514,191000,3.386,3.386,3.386,3.386
EURILS,20260514,191100,3.386,3.386,3.386,3.386
EURILS,20260514,191200,3.386,3.386,3.386,3.386
EURILS,20260514,191300,3.386,3.386,3.386,3.386
EURILS,20260514,191400,3.386,3.386,3.386,3.386
EURILS,20260514,191500,3.386,3.386,3.386,3.386
EURILS,20260514,191600,3.386,3.386,3.386,3.386
EURILS,20260514,191700,3.386,3.386,3.386,3.386
EURILS,20260514,191800,3.386,3.386,3.386,3.386
EURILS,20260514,191900,3.386,3.386,3.386,3.386
EURILS,20260514,192000,3.386,3.386,3.386,3.386
EURILS,20260514,192100,3.386,3.386,3.386,3.386
EURILS,20260514,192200,3.386,3.386,3.386,3.386
EURILS,20260514,192300,3.386,3.386,3.386,3.386
EURILS,20260514,192400,3.386,3.386,3.386,3.386
EURILS,20260514,192500,3.386,3.386,3.386,3.386
EURILS,20260514,192600,3.386,3.386,3.386,3.386
EURILS,20260514,192700,3.386,3.387,3.386,3.386
EURILS,20260514,192800,3.386,3.386,3.386,3.386
EURILS,20260514,192900,3.386,3.386,3.386,3.386
EURILS,20260514,193000,3.386,3.386,3.386,3.386
EURILS,20260514,193100,3.386,3.386,3.386,3.386
EURILS,20260514,193200,3.386,3.386,3.386,3.386
EURILS,20260514,193300,3.386,3.387,3.386,3.387
EURILS,20260514,193400,3.387,3.387,3.387,3.387
EURILS,20260514,193500,3.387,3.387,3.387,3.387
EURILS,20260514,193600,3.387,3.387,3.387,3.387
EURILS,20260514,193700,3.387,3.387,3.387,3.387
EURILS,20260514,193800,3.387,3.387,3.387,3.387
EURILS,20260514,193900,3.387,3.387,3.387,3.387
EURILS,20260514,194000,3.387,3.387,3.387,3.387
EURILS,20260514,194100,3.387,3.387,3.387,3.387
EURILS,20260514,194200,3.387,3.387,3.387,3.387
EURILS,20260514,194300,3.387,3.387,3.387,3.387
EURILS,20260514,194400,3.387,3.387,3.387,3.387
EURILS,20260514,194500,3.387,3.387,3.387,3.387
EURILS,20260514,194600,3.387,3.387,3.387,3.387
EURILS,20260514,194700,3.387,3.387,3.387,3.387
EURILS,20260514,194800,3.387,3.387,3.387,3.387
EURILS,20260514,194900,3.387,3.387,3.387,3.387
EURILS,20260514,195000,3.387,3.387,3.387,3.387
EURILS,20260514,195100,3.387,3.387,3.387,3.387
EURILS,20260514,195200,3.387,3.387,3.387,3.387
EURILS,20260514,195300,3.387,3.387,3.387,3.387
EURILS,20260514,195400,3.387,3.387,3.387,3.387
EURILS,20260514,195500,3.387,3.387,3.387,3.387
EURILS,20260514,195600,3.387,3.387,3.387,3.387
EURILS,20260514,195700,3.386,3.386,3.386,3.386
EURILS,20260514,195800,3.386,3.386,3.386,3.386
EURILS,20260514,195900,3.386,3.386,3.386,3.386
EURILS,20260514,200000,3.386,3.386,3.386,3.386
EURILS,20260514,200100,3.386,3.386,3.386,3.386
EURILS,20260514,200200,3.386,3.386,3.386,3.386
EURILS,20260514,200300,3.386,3.386,3.386,3.386
EURILS,20260514,200400,3.386,3.386,3.386,3.386
EURILS,20260514,200500,3.386,3.386,3.386,3.386
EURILS,20260514,200600,3.386,3.386,3.386,3.386
EURILS,20260514,200700,3.386,3.386,3.386,3.386
EURILS,20260514,200800,3.386,3.386,3.386,3.386
EURILS,20260514,200900,3.386,3.386,3.386,3.386
EURILS,20260514,201000,3.386,3.386,3.386,3.386
EURILS,20260514,201100,3.386,3.386,3.386,3.386
EURILS,20260514,201200,3.386,3.386,3.386,3.386
EURILS,20260514,201300,3.386,3.386,3.386,3.386
EURILS,20260514,201400,3.386,3.386,3.386,3.386
EURILS,20260514,201500,3.386,3.386,3.386,3.386
EURILS,20260514,201600,3.386,3.386,3.386,3.386
EURILS,20260514,201700,3.386,3.386,3.386,3.386
EURILS,20260514,201800,3.386,3.386,3.386,3.386
EURILS,20260514,201900,3.386,3.386,3.386,3.386
EURILS,20260514,202000,3.386,3.386,3.386,3.386
EURILS,20260514,202100,3.386,3.386,3.386,3.386
EURILS,20260514,202200,3.386,3.386,3.386,3.386
EURILS,20260514,202300,3.386,3.386,3.386,3.386
EURILS,20260514,202400,3.386,3.386,3.386,3.386
EURILS,20260514,202500,3.386,3.386,3.386,3.386
EURILS,20260514,202600,3.386,3.386,3.386,3.386
EURILS,20260514,202700,3.386,3.386,3.386,3.386
EURILS,20260514,202800,3.386,3.386,3.386,3.386
EURILS,20260514,202900,3.386,3.386,3.386,3.386
EURILS,20260514,203000,3.386,3.386,3.386,3.386
EURILS,20260514,203100,3.386,3.386,3.386,3.386
EURILS,20260514,203200,3.386,3.386,3.386,3.386
EURILS,20260514,203300,3.386,3.386,3.386,3.386
EURILS,20260514,203400,3.386,3.386,3.386,3.386
EURILS,20260514,203500,3.386,3.386,3.386,3.386
EURILS,20260514,203600,3.386,3.386,3.386,3.386
EURILS,20260514,203700,3.386,3.386,3.386,3.386
EURILS,20260514,203800,3.386,3.386,3.386,3.386
EURILS,20260514,203900,3.386,3.386,3.386,3.386
EURILS,20260514,204000,3.386,3.386,3.386,3.386
EURILS,20260514,204100,3.386,3.386,3.385,3.385
EURILS,20260514,204200,3.385,3.385,3.385,3.385
EURILS,20260514,204300,3.385,3.385,3.385,3.385
EURILS,20260514,204400,3.386,3.386,3.386,3.386
EURILS,20260514,204500,3.386,3.386,3.386,3.386
EURILS,20260514,204600,3.386,3.386,3.386,3.386
EURILS,20260514,204700,3.386,3.386,3.386,3.386
EURILS,20260514,204800,3.386,3.386,3.386,3.386
EURILS,20260514,204900,3.386,3.386,3.386,3.386
EURILS,20260514,205000,3.386,3.386,3.386,3.386
EURILS,20260514,205100,3.386,3.386,3.386,3.386
EURILS,20260514,205200,3.386,3.386,3.386,3.386
EURILS,20260514,205300,3.386,3.386,3.386,3.386
EURILS,20260514,205400,3.386,3.386,3.386,3.386
EURILS,20260514,205500,3.386,3.386,3.386,3.386
EURILS,20260514,205600,3.385,3.385,3.385,3.385
EURILS,20260514,205700,3.385,3.386,3.385,3.386
EURILS,20260514,205800,3.386,3.386,3.386,3.386
EURILS,20260514,205900,3.386,3.386,3.386,3.386
EURILS,20260514,210000,3.386,3.386,3.386,3.386
EURILS,20260514,210100,3.386,3.386,3.386,3.386
EURILS,20260514,210200,3.386,3.387,3.386,3.387
EURILS,20260514,210300,3.387,3.387,3.386,3.386
EURILS,20260514,210400,3.386,3.386,3.386,3.386
EURILS,20260514,210500,3.386,3.386,3.386,3.386
EURILS,20260514,210600,3.386,3.386,3.386,3.386
EURILS,20260514,210700,3.386,3.386,3.386,3.386
EURILS,20260514,210800,3.386,3.386,3.386,3.386
EURILS,20260514,210900,3.386,3.386,3.386,3.386
EURILS,20260514,211000,3.386,3.386,3.386,3.386
EURILS,20260514,211100,3.386,3.386,3.386,3.386
EURILS,20260514,211200,3.386,3.386,3.386,3.386
EURILS,20260514,211300,3.386,3.386,3.386,3.386
EURILS,20260514,211400,3.386,3.386,3.386,3.386
EURILS,20260514,211500,3.386,3.386,3.386,3.386
EURILS,20260514,211600,3.386,3.386,3.386,3.386
EURILS,20260514,211700,3.386,3.386,3.386,3.386
EURILS,20260514,211800,3.386,3.386,3.386,3.386
EURILS,20260514,211900,3.386,3.386,3.386,3.386
EURILS,20260514,212000,3.386,3.386,3.386,3.386
EURILS,20260514,212100,3.386,3.386,3.386,3.386
EURILS,20260514,212200,3.386,3.386,3.386,3.386
EURILS,20260514,212300,3.386,3.386,3.386,3.386
EURILS,20260514,212400,3.386,3.386,3.386,3.386
EURILS,20260514,212500,3.386,3.386,3.386,3.386
EURILS,20260514,212600,3.385,3.385,3.385,3.385
EURILS,20260514,212700,3.385,3.385,3.385,3.385
EURILS,20260514,212800,3.385,3.385,3.385,3.385
EURILS,20260514,212900,3.385,3.385,3.385,3.385
EURILS,20260514,213000,3.385,3.385,3.385,3.385
EURILS,20260514,213100,3.385,3.385,3.385,3.385
EURILS,20260514,213200,3.385,3.385,3.385,3.385
EURILS,20260514,213300,3.385,3.385,3.385,3.385
EURILS,20260514,213400,3.385,3.385,3.385,3.385
EURILS,20260514,213500,3.385,3.385,3.385,3.385
EURILS,20260514,213600,3.385,3.385,3.385,3.385
EURILS,20260514,213700,3.385,3.385,3.385,3.385
EURILS,20260514,213800,3.385,3.385,3.385,3.385
EURILS,20260514,213900,3.385,3.385,3.385,3.385
EURILS,20260514,214000,3.385,3.385,3.385,3.385
EURILS,20260514,214100,3.385,3.385,3.384,3.384
EURILS,20260514,214200,3.384,3.384,3.384,3.384
EURILS,20260514,214300,3.384,3.384,3.384,3.384
EURILS,20260514,214400,3.384,3.384,3.384,3.384
EURILS,20260514,214500,3.384,3.384,3.384,3.384
EURILS,20260514,214600,3.384,3.384,3.384,3.384
EURILS,20260514,214700,3.384,3.384,3.384,3.384
EURILS,20260514,214800,3.384,3.384,3.384,3.384
EURILS,20260514,214900,3.384,3.384,3.384,3.384
EURILS,20260514,215000,3.384,3.384,3.384,3.384
EURILS,20260514,215100,3.384,3.384,3.384,3.384
EURILS,20260514,215200,3.384,3.384,3.384,3.384
EURILS,20260514,215300,3.384,3.384,3.384,3.384
EURILS,20260514,215400,3.384,3.384,3.384,3.384
EURILS,20260514,215500,3.384,3.384,3.384,3.384
EURILS,20260514,215600,3.384,3.384,3.384,3.384
EURILS,20260514,215700,3.384,3.384,3.384,3.384
EURILS,20260514,215800,3.384,3.384,3.384,3.384
EURILS,20260514,215900,3.384,3.384,3.384,3.384
EURILS,20260514,220000,3.384,3.384,3.384,3.384
EURILS,20260514,220100,3.384,3.384,3.384,3.384
EURILS,20260514,220200,3.385,3.385,3.385,3.385
EURILS,20260514,220300,3.385,3.385,3.385,3.385
EURILS,20260514,220400,3.385,3.385,3.384,3.384
EURILS,20260514,220500,3.384,3.384,3.384,3.384
EURILS,20260514,220600,3.384,3.384,3.384,3.384
EURILS,20260514,220700,3.384,3.384,3.384,3.384
EURILS,20260514,220800,3.384,3.384,3.384,3.384
EURILS,20260514,220900,3.384,3.384,3.384,3.384
EURILS,20260514,221000,3.384,3.384,3.384,3.384
EURILS,20260514,221100,3.384,3.384,3.384,3.384
EURILS,20260514,221200,3.384,3.384,3.384,3.384
EURILS,20260514,221300,3.384,3.384,3.384,3.384
EURILS,20260514,221400,3.384,3.384,3.384,3.384
EURILS,20260514,221500,3.384,3.384,3.384,3.384
EURILS,20260514,221600,3.384,3.384,3.384,3.384
EURILS,20260514,221700,3.384,3.384,3.384,3.384
EURILS,20260514,221800,3.384,3.384,3.384,3.384
EURILS,20260514,221900,3.384,3.384,3.384,3.384
EURILS,20260514,222000,3.384,3.384,3.384,3.384
EURILS,20260514,222100,3.384,3.384,3.384,3.384
EURILS,20260514,222200,3.384,3.384,3.384,3.384
EURILS,20260514,222300,3.384,3.384,3.384,3.384
EURILS,20260514,222400,3.384,3.384,3.384,3.384
EURILS,20260514,222500,3.384,3.384,3.384,3.384
EURILS,20260514,222600,3.384,3.384,3.383,3.383
EURILS,20260514,222700,3.383,3.383,3.383,3.383
EURILS,20260514,222800,3.383,3.383,3.383,3.383
EURILS,20260514,222900,3.383,3.383,3.383,3.383
EURILS,20260514,223000,3.383,3.383,3.383,3.383
EURILS,20260514,223100,3.383,3.383,3.383,3.383
EURILS,20260514,223200,3.383,3.383,3.383,3.383
EURILS,20260514,223300,3.383,3.383,3.383,3.383
EURILS,20260514,223400,3.383,3.383,3.383,3.383
EURILS,20260514,223500,3.383,3.383,3.383,3.383
EURILS,20260514,223600,3.383,3.383,3.383,3.383
EURILS,20260514,223700,3.383,3.383,3.383,3.383
EURILS,20260514,223800,3.383,3.383,3.383,3.383
EURILS,20260514,223900,3.383,3.383,3.383,3.383
EURILS,20260514,224000,3.383,3.383,3.383,3.383
EURILS,20260514,224100,3.383,3.383,3.383,3.383
EURILS,20260514,224200,3.383,3.383,3.383,3.383
EURILS,20260514,224300,3.383,3.384,3.383,3.384
EURILS,20260514,224400,3.384,3.384,3.384,3.384
EURILS,20260514,224500,3.384,3.384,3.383,3.383
EURILS,20260514,224600,3.383,3.383,3.383,3.383
EURILS,20260514,224700,3.383,3.383,3.383,3.383
EURILS,20260514,224800,3.383,3.383,3.383,3.383
EURILS,20260514,224900,3.383,3.383,3.383,3.383
EURILS,20260514,225000,3.383,3.383,3.383,3.383
EURILS,20260514,225100,3.383,3.383,3.383,3.383
EURILS,20260514,225200,3.383,3.383,3.383,3.383
EURILS,20260514,225300,3.383,3.383,3.383,3.383
EURILS,20260514,225400,3.383,3.383,3.383,3.383
EURILS,20260514,225500,3.383,3.383,3.383,3.383
EURILS,20260514,225600,3.383,3.383,3.383,3.383
EURILS,20260514,225700,3.384,3.384,3.384,3.384
EURILS,20260514,225800,3.384,3.384,3.384,3.384
EURILS,20260514,225900,3.384,3.384,3.384,3.384
EURILS,20260514,230000,3.384,3.384,3.384,3.384
EURILS,20260514,230100,3.384,3.384,3.384,3.384
EURILS,20260514,230200,3.384,3.384,3.384,3.384
EURILS,20260514,230300,3.384,3.384,3.384,3.384
EURILS,20260514,230400,3.384,3.384,3.384,3.384
EURILS,20260514,230500,3.384,3.384,3.384,3.384
EURILS,20260514,230600,3.384,3.384,3.384,3.384
EURILS,20260514,230700,3.384,3.384,3.384,3.384
EURILS,20260514,230800,3.384,3.384,3.384,3.384
EURILS,20260514,230900,3.384,3.384,3.384,3.384
EURILS,20260514,231000,3.384,3.384,3.384,3.384
EURILS,20260514,231100,3.384,3.384,3.384,3.384
EURILS,20260514,231200,3.384,3.384,3.384,3.384
EURILS,20260514,231300,3.384,3.384,3.384,3.384
EURILS,20260514,231400,3.384,3.384,3.384,3.384
EURILS,20260514,231500,3.384,3.384,3.384,3.384
EURILS,20260514,231600,3.384,3.384,3.384,3.384
EURILS,20260514,231700,3.384,3.384,3.384,3.384
EURILS,20260514,231800,3.384,3.384,3.384,3.384
EURILS,20260514,231900,3.384,3.384,3.384,3.384
EURILS,20260514,232000,3.384,3.384,3.384,3.384
EURILS,20260514,232100,3.384,3.384,3.384,3.384
EURILS,20260514,232200,3.385,3.385,3.385,3.385
EURILS,20260514,232300,3.385,3.385,3.385,3.385
EURILS,20260514,232400,3.385,3.385,3.385,3.385
EURILS,20260514,232500,3.385,3.385,3.385,3.385
EURILS,20260514,232600,3.385,3.385,3.385,3.385
EURILS,20260514,232700,3.385,3.385,3.385,3.385
EURILS,20260514,232800,3.385,3.385,3.385,3.385
EURILS,20260514,232900,3.385,3.385,3.385,3.385
EURILS,20260514,233000,3.385,3.385,3.385,3.385
EURILS,20260514,233100,3.385,3.385,3.385,3.385
EURILS,20260514,233200,3.385,3.385,3.385,3.385
EURILS,20260514,233300,3.385,3.385,3.385,3.385
EURILS,20260514,233400,3.385,3.385,3.385,3.385
EURILS,20260514,233500,3.385,3.385,3.385,3.385
EURILS,20260514,233600,3.385,3.385,3.385,3.385
EURILS,20260514,233700,3.385,3.385,3.385,3.385
EURILS,20260514,233800,3.385,3.385,3.385,3.385
EURILS,20260514,233900,3.385,3.385,3.385,3.385
EURILS,20260514,234000,3.385,3.385,3.385,3.385
EURILS,20260514,234100,3.385,3.385,3.385,3.385
EURILS,20260514,234200,3.385,3.385,3.384,3.384
EURILS,20260514,234300,3.384,3.384,3.384,3.384
EURILS,20260514,234400,3.384,3.384,3.384,3.384
EURILS,20260514,234500,3.384,3.384,3.384,3.384
EURILS,20260514,234600,3.384,3.384,3.384,3.384
EURILS,20260514,234700,3.384,3.384,3.384,3.384
EURILS,20260514,234800,3.384,3.384,3.384,3.384
EURILS,20260514,234900,3.384,3.384,3.384,3.384
EURILS,20260514,235000,3.384,3.384,3.384,3.384
EURILS,20260514,235100,3.384,3.384,3.384,3.384
EURILS,20260514,235200,3.384,3.384,3.384,3.384
EURILS,20260514,235300,3.384,3.384,3.384,3.384
EURILS,20260514,235400,3.384,3.384,3.384,3.384
EURILS,20260514,235500,3.384,3.384,3.384,3.384
EURILS,20260514,235600,3.384,3.384,3.384,3.384
EURILS,20260514,235700,3.384,3.384,3.384,3.384
EURILS,20260514,235800,3.384,3.384,3.384,3.384
EURILS,20260514,235900,3.384,3.384,3.384,3.384
EURILS,20260515,000000,3.384,3.384,3.384,3.384
EURNOK,20260514,000100,10.740,10.740,10.740,10.740
EURNOK,20260514,000200,10.739,10.739,10.739,10.739
EURNOK,20260514,000300,10.739,10.739,10.738,10.738
EURNOK,20260514,000400,10.738,10.738,10.737,10.737
EURNOK,20260514,000500,10.736,10.738,10.736,10.738
EURNOK,20260514,000600,10.739,10.739,10.739,10.739
EURNOK,20260514,000700,10.739,10.739,10.739,10.739
EURNOK,20260514,000800,10.739,10.739,10.739,10.739
EURNOK,20260514,000900,10.739,10.739,10.739,10.739
EURNOK,20260514,001000,10.739,10.739,10.739,10.739
EURNOK,20260514,001100,10.739,10.739,10.739,10.739
EURNOK,20260514,001200,10.739,10.739,10.739,10.739
EURNOK,20260514,001300,10.738,10.738,10.738,10.738
EURNOK,20260514,001400,10.738,10.738,10.738,10.738
EURNOK,20260514,001500,10.738,10.738,10.738,10.738
EURNOK,20260514,001600,10.738,10.738,10.738,10.738
EURNOK,20260514,001700,10.738,10.738,10.737,10.738
EURNOK,20260514,001800,10.738,10.738,10.738,10.738
EURNOK,20260514,001900,10.737,10.737,10.737,10.737
EURNOK,20260514,002000,10.737,10.737,10.737,10.737
EURNOK,20260514,002100,10.737,10.737,10.737,10.737
EURNOK,20260514,002200,10.737,10.737,10.737,10.737
EURNOK,20260514,002300,10.737,10.737,10.737,10.737
EURNOK,20260514,002400,10.737,10.737,10.737,10.737
EURNOK,20260514,002500,10.737,10.737,10.737,10.737
EURNOK,20260514,002600,10.737,10.737,10.737,10.737
EURNOK,20260514,002700,10.737,10.737,10.737,10.737
EURNOK,20260514,002800,10.737,10.737,10.737,10.737
EURNOK,20260514,002900,10.737,10.737,10.737,10.737
EURNOK,20260514,003000,10.737,10.737,10.737,10.737
EURNOK,20260514,003100,10.738,10.738,10.737,10.737
EURNOK,20260514,003200,10.737,10.737,10.737,10.737
EURNOK,20260514,003300,10.737,10.737,10.737,10.737
EURNOK,20260514,003400,10.737,10.737,10.737,10.737
EURNOK,20260514,003500,10.737,10.737,10.737,10.737
EURNOK,20260514,003600,10.737,10.737,10.737,10.737
EURNOK,20260514,003700,10.737,10.737,10.737,10.737
EURNOK,20260514,003800,10.737,10.737,10.737,10.737
EURNOK,20260514,003900,10.737,10.737,10.737,10.737
EURNOK,20260514,004000,10.737,10.737,10.737,10.737
EURNOK,20260514,004100,10.737,10.737,10.737,10.737
EURNOK,20260514,004200,10.737,10.737,10.737,10.737
EURNOK,20260514,004300,10.737,10.737,10.737,10.737
EURNOK,20260514,004400,10.737,10.737,10.737,10.737
EURNOK,20260514,004500,10.737,10.737,10.737,10.737
EURNOK,20260514,004600,10.737,10.737,10.737,10.737
EURNOK,20260514,004700,10.737,10.737,10.737,10.737
EURNOK,20260514,004800,10.737,10.737,10.736,10.737
EURNOK,20260514,004900,10.738,10.738,10.738,10.738
EURNOK,20260514,005000,10.738,10.738,10.738,10.738
EURNOK,20260514,005100,10.738,10.738,10.738,10.738
EURNOK,20260514,005200,10.738,10.738,10.738,10.738
EURNOK,20260514,005300,10.738,10.738,10.738,10.738
EURNOK,20260514,005400,10.737,10.737,10.737,10.737
EURNOK,20260514,005500,10.737,10.737,10.737,10.737
EURNOK,20260514,005600,10.737,10.737,10.737,10.737
EURNOK,20260514,005700,10.737,10.737,10.737,10.737
EURNOK,20260514,005800,10.737,10.738,10.737,10.738
EURNOK,20260514,005900,10.738,10.738,10.738,10.738
EURNOK,20260514,010000,10.738,10.738,10.738,10.738
EURNOK,20260514,010100,10.738,10.738,10.738,10.738
EURNOK,20260514,010200,10.737,10.738,10.737,10.738
EURNOK,20260514,010300,10.737,10.737,10.737,10.737
EURNOK,20260514,010400,10.738,10.739,10.738,10.739
EURNOK,20260514,010500,10.739,10.739,10.739,10.739
EURNOK,20260514,010600,10.739,10.739,10.739,10.739
EURNOK,20260514,010700,10.739,10.739,10.739,10.739
EURNOK,20260514,010800,10.739,10.739,10.739,10.739
EURNOK,20260514,010900,10.738,10.738,10.738,10.738
EURNOK,20260514,011000,10.738,10.738,10.738,10.738
EURNOK,20260514,011100,10.738,10.738,10.738,10.738
EURNOK,20260514,011200,10.738,10.738,10.738,10.738
EURNOK,20260514,011300,10.738,10.738,10.737,10.738
EURNOK,20260514,011400,10.737,10.738,10.737,10.738
EURNOK,20260514,011500,10.738,10.738,10.738,10.738
EURNOK,20260514,011600,10.738,10.738,10.738,10.738
EURNOK,20260514,011700,10.738,10.738,10.738,10.738
EURNOK,20260514,011800,10.738,10.738,10.738,10.738
EURNOK,20260514,011900,10.738,10.738,10.738,10.738
EURNOK,20260514,012000,10.738,10.738,10.738,10.738
EURNOK,20260514,012100,10.738,10.738,10.738,10.738
EURNOK,20260514,012200,10.738,10.738,10.738,10.738
EURNOK,20260514,012300,10.738,10.738,10.738,10.738
EURNOK,20260514,012400,10.737,10.737,10.737,10.737
EURNOK,20260514,012500,10.738,10.738,10.738,10.738
EURNOK,20260514,012600,10.738,10.738,10.738,10.738
EURNOK,20260514,012700,10.738,10.738,10.738,10.738
EURNOK,20260514,012800,10.738,10.738,10.738,10.738
EURNOK,20260514,012900,10.738,10.738,10.738,10.738
EURNOK,20260514,013000,10.738,10.738,10.738,10.738
EURNOK,20260514,013100,10.738,10.739,10.737,10.737
EURNOK,20260514,013200,10.737,10.737,10.737,10.737
EURNOK,20260514,013300,10.737,10.737,10.737,10.737
EURNOK,20260514,013400,10.737,10.737,10.737,10.737
EURNOK,20260514,013500,10.737,10.737,10.737,10.737
EURNOK,20260514,013600,10.737,10.737,10.737,10.737
EURNOK,20260514,013700,10.737,10.737,10.737,10.737
EURNOK,20260514,013800,10.737,10.737,10.737,10.737
EURNOK,20260514,013900,10.737,10.737,10.737,10.737
EURNOK,20260514,014000,10.737,10.737,10.737,10.737
EURNOK,20260514,014100,10.737,10.737,10.737,10.737
EURNOK,20260514,014200,10.737,10.737,10.737,10.737
EURNOK,20260514,014300,10.737,10.737,10.737,10.737
EURNOK,20260514,014400,10.737,10.737,10.737,10.737
EURNOK,20260514,014500,10.737,10.737,10.737,10.737
EURNOK,20260514,014600,10.737,10.737,10.737,10.737
EURNOK,20260514,014700,10.737,10.737,10.737,10.737
EURNOK,20260514,014800,10.737,10.737,10.737,10.737
EURNOK,20260514,014900,10.737,10.737,10.737,10.737
EURNOK,20260514,015000,10.737,10.737,10.737,10.737
EURNOK,20260514,015100,10.737,10.737,10.737,10.737
EURNOK,20260514,015200,10.737,10.737,10.737,10.737
EURNOK,20260514,015300,10.737,10.737,10.737,10.737
EURNOK,20260514,015400,10.737,10.737,10.737,10.737
EURNOK,20260514,015500,10.737,10.737,10.737,10.737
EURNOK,20260514,015600,10.737,10.737,10.737,10.737
EURNOK,20260514,015700,10.737,10.737,10.737,10.737
EURNOK,20260514,015800,10.737,10.737,10.737,10.737
EURNOK,20260514,015900,10.737,10.737,10.737,10.737
EURNOK,20260514,020000,10.737,10.737,10.737,10.737
EURNOK,20260514,020100,10.736,10.737,10.736,10.737
EURNOK,20260514,020200,10.737,10.737,10.736,10.736
EURNOK,20260514,020300,10.737,10.737,10.737,10.737
EURNOK,20260514,020400,10.737,10.737,10.736,10.737
EURNOK,20260514,020500,10.738,10.738,10.738,10.738
EURNOK,20260514,020600,10.737,10.738,10.737,10.737
EURNOK,20260514,020700,10.738,10.738,10.738,10.738
EURNOK,20260514,020800,10.738,10.738,10.738,10.738
EURNOK,20260514,020900,10.738,10.738,10.738,10.738
EURNOK,20260514,021000,10.737,10.737,10.737,10.737
EURNOK,20260514,021100,10.736,10.736,10.736,10.736
EURNOK,20260514,021200,10.736,10.736,10.736,10.736
EURNOK,20260514,021300,10.736,10.736,10.735,10.736
EURNOK,20260514,021400,10.735,10.735,10.735,10.735
EURNOK,20260514,021500,10.735,10.735,10.735,10.735
EURNOK,20260514,021600,10.735,10.735,10.735,10.735
EURNOK,20260514,021700,10.735,10.735,10.735,10.735
EURNOK,20260514,021800,10.735,10.736,10.735,10.735
EURNOK,20260514,021900,10.735,10.735,10.735,10.735
EURNOK,20260514,022000,10.734,10.734,10.734,10.734
EURNOK,20260514,022100,10.734,10.736,10.734,10.736
EURNOK,20260514,022200,10.736,10.736,10.736,10.736
EURNOK,20260514,022300,10.736,10.736,10.735,10.735
EURNOK,20260514,022400,10.735,10.735,10.735,10.735
EURNOK,20260514,022500,10.735,10.735,10.735,10.735
EURNOK,20260514,022600,10.735,10.735,10.735,10.735
EURNOK,20260514,022700,10.735,10.735,10.735,10.735
EURNOK,20260514,022800,10.735,10.735,10.735,10.735
EURNOK,20260514,022900,10.735,10.735,10.735,10.735
EURNOK,20260514,023000,10.735,10.735,10.735,10.735
EURNOK,20260514,023100,10.734,10.734,10.734,10.734
EURNOK,20260514,023200,10.734,10.734,10.734,10.734
EURNOK,20260514,023300,10.734,10.734,10.734,10.734
EURNOK,20260514,023400,10.734,10.734,10.734,10.734
EURNOK,20260514,023500,10.734,10.734,10.734,10.734
EURNOK,20260514,023600,10.734,10.736,10.734,10.736
EURNOK,20260514,023700,10.735,10.735,10.735,10.735
EURNOK,20260514,023800,10.735,10.735,10.735,10.735
EURNOK,20260514,023900,10.735,10.735,10.735,10.735
EURNOK,20260514,024000,10.735,10.735,10.735,10.735
EURNOK,20260514,024100,10.735,10.735,10.735,10.735
EURNOK,20260514,024200,10.735,10.735,10.735,10.735
EURNOK,20260514,024300,10.735,10.735,10.735,10.735
EURNOK,20260514,024400,10.735,10.735,10.735,10.735
EURNOK,20260514,024500,10.734,10.734,10.734,10.734
EURNOK,20260514,024600,10.734,10.734,10.734,10.734
EURNOK,20260514,024700,10.734,10.734,10.734,10.734
EURNOK,20260514,024800,10.734,10.734,10.734,10.734
EURNOK,20260514,024900,10.734,10.734,10.734,10.734
EURNOK,20260514,025000,10.735,10.735,10.735,10.735
EURNOK,20260514,025100,10.734,10.734,10.734,10.734
EURNOK,20260514,025200,10.734,10.734,10.734,10.734
EURNOK,20260514,025300,10.734,10.734,10.734,10.734
EURNOK,20260514,025400,10.734,10.736,10.734,10.736
EURNOK,20260514,025500,10.735,10.736,10.735,10.736
EURNOK,20260514,025600,10.736,10.736,10.735,10.735
EURNOK,20260514,025700,10.735,10.735,10.735,10.735
EURNOK,20260514,025800,10.735,10.735,10.735,10.735
EURNOK,20260514,025900,10.735,10.735,10.735,10.735
EURNOK,20260514,030000,10.735,10.735,10.735,10.735
EURNOK,20260514,030100,10.736,10.736,10.735,10.735
EURNOK,20260514,030200,10.734,10.734,10.734,10.734
EURNOK,20260514,030300,10.734,10.734,10.734,10.734
EURNOK,20260514,030400,10.733,10.733,10.733,10.733
EURNOK,20260514,030500,10.733,10.734,10.733,10.734
EURNOK,20260514,030600,10.734,10.734,10.734,10.734
EURNOK,20260514,030700,10.735,10.736,10.735,10.736
EURNOK,20260514,030800,10.736,10.736,10.736,10.736
EURNOK,20260514,030900,10.737,10.737,10.737,10.737
EURNOK,20260514,031000,10.737,10.737,10.737,10.737
EURNOK,20260514,031100,10.736,10.738,10.736,10.738
EURNOK,20260514,031200,10.738,10.738,10.738,10.738
EURNOK,20260514,031300,10.737,10.737,10.737,10.737
EURNOK,20260514,031400,10.738,10.738,10.737,10.737
EURNOK,20260514,031500,10.737,10.737,10.736,10.736
EURNOK,20260514,031600,10.737,10.737,10.737,10.737
EURNOK,20260514,031700,10.737,10.737,10.737,10.737
EURNOK,20260514,031800,10.737,10.737,10.736,10.736
EURNOK,20260514,031900,10.736,10.736,10.736,10.736
EURNOK,20260514,032000,10.734,10.734,10.734,10.734
EURNOK,20260514,032100,10.734,10.735,10.734,10.735
EURNOK,20260514,032200,10.735,10.735,10.735,10.735
EURNOK,20260514,032300,10.736,10.736,10.736,10.736
EURNOK,20260514,032400,10.736,10.737,10.736,10.737
EURNOK,20260514,032500,10.737,10.737,10.736,10.736
EURNOK,20260514,032600,10.737,10.737,10.737,10.737
EURNOK,20260514,032700,10.738,10.738,10.738,10.738
EURNOK,20260514,032800,10.738,10.738,10.738,10.738
EURNOK,20260514,032900,10.738,10.738,10.738,10.738
EURNOK,20260514,033000,10.737,10.737,10.737,10.737
EURNOK,20260514,033100,10.737,10.738,10.737,10.738
EURNOK,20260514,033200,10.738,10.738,10.738,10.738
EURNOK,20260514,033300,10.739,10.739,10.738,10.738
EURNOK,20260514,033400,10.738,10.739,10.738,10.739
EURNOK,20260514,033500,10.740,10.740,10.740,10.740
EURNOK,20260514,033600,10.740,10.740,10.739,10.739
EURNOK,20260514,033700,10.739,10.739,10.739,10.739
EURNOK,20260514,033800,10.739,10.739,10.739,10.739
EURNOK,20260514,033900,10.740,10.740,10.740,10.740
EURNOK,20260514,034000,10.740,10.740,10.739,10.739
EURNOK,20260514,034100,10.739,10.739,10.739,10.739
EURNOK,20260514,034200,10.739,10.739,10.739,10.739
EURNOK,20260514,034300,10.740,10.741,10.740,10.741
EURNOK,20260514,034400,10.741,10.741,10.741,10.741
EURNOK,20260514,034500,10.742,10.742,10.742,10.742
EURNOK,20260514,034600,10.741,10.742,10.741,10.742
EURNOK,20260514,034700,10.742,10.742,10.742,10.742
EURNOK,20260514,034800,10.742,10.742,10.741,10.741
EURNOK,20260514,034900,10.742,10.742,10.742,10.742
EURNOK,20260514,035000,10.741,10.741,10.741,10.741
EURNOK,20260514,035100,10.741,10.741,10.741,10.741
EURNOK,20260514,035200,10.741,10.742,10.741,10.742
EURNOK,20260514,035300,10.743,10.743,10.743,10.743
EURNOK,20260514,035400,10.743,10.743,10.743,10.743
EURNOK,20260514,035500,10.743,10.743,10.743,10.743
EURNOK,20260514,035600,10.743,10.743,10.743,10.743
EURNOK,20260514,035700,10.743,10.743,10.743,10.743
EURNOK,20260514,035800,10.743,10.743,10.742,10.742
EURNOK,20260514,035900,10.742,10.742,10.742,10.742
EURNOK,20260514,040000,10.742,10.742,10.742,10.742
EURNOK,20260514,040100,10.742,10.742,10.742,10.742
EURNOK,20260514,040200,10.742,10.742,10.742,10.742
EURNOK,20260514,040300,10.741,10.741,10.741,10.741
EURNOK,20260514,040400,10.741,10.741,10.741,10.741
EURNOK,20260514,040500,10.741,10.741,10.741,10.741
EURNOK,20260514,040600,10.741,10.741,10.741,10.741
EURNOK,20260514,040700,10.741,10.742,10.741,10.742
EURNOK,20260514,040800,10.742,10.742,10.741,10.742
EURNOK,20260514,040900,10.741,10.741,10.741,10.741
EURNOK,20260514,041000,10.742,10.742,10.742,10.742
EURNOK,20260514,041100,10.742,10.742,10.742,10.742
EURNOK,20260514,041200,10.741,10.741,10.741,10.741
EURNOK,20260514,041300,10.741,10.741,10.741,10.741
EURNOK,20260514,041400,10.742,10.742,10.742,10.742
EURNOK,20260514,041500,10.742,10.742,10.742,10.742
EURNOK,20260514,041600,10.741,10.741,10.741,10.741
EURNOK,20260514,041700,10.741,10.741,10.741,10.741
EURNOK,20260514,041800,10.741,10.742,10.741,10.741
EURNOK,20260514,041900,10.741,10.741,10.741,10.741
EURNOK,20260514,042000,10.741,10.741,10.741,10.741
EURNOK,20260514,042100,10.741,10.741,10.741,10.741
EURNOK,20260514,042200,10.741,10.741,10.741,10.741
EURNOK,20260514,042300,10.741,10.741,10.740,10.740
EURNOK,20260514,042400,10.740,10.740,10.740,10.740
EURNOK,20260514,042500,10.740,10.740,10.740,10.740
EURNOK,20260514,042600,10.740,10.740,10.740,10.740
EURNOK,20260514,042700,10.740,10.740,10.740,10.740
EURNOK,20260514,042800,10.740,10.740,10.740,10.740
EURNOK,20260514,042900,10.739,10.740,10.739,10.740
EURNOK,20260514,043000,10.740,10.740,10.740,10.740
EURNOK,20260514,043100,10.740,10.740,10.740,10.740
EURNOK,20260514,043200,10.739,10.739,10.739,10.739
EURNOK,20260514,043300,10.739,10.739,10.739,10.739
EURNOK,20260514,043400,10.739,10.739,10.739,10.739
EURNOK,20260514,043500,10.739,10.739,10.739,10.739
EURNOK,20260514,043600,10.739,10.739,10.739,10.739
EURNOK,20260514,043700,10.739,10.739,10.739,10.739
EURNOK,20260514,043800,10.739,10.739,10.739,10.739
EURNOK,20260514,043900,10.739,10.739,10.739,10.739
EURNOK,20260514,044000,10.739,10.739,10.739,10.739
EURNOK,20260514,044100,10.739,10.741,10.739,10.741
EURNOK,20260514,044200,10.742,10.742,10.742,10.742
EURNOK,20260514,044300,10.742,10.742,10.742,10.742
EURNOK,20260514,044400,10.742,10.742,10.742,10.742
EURNOK,20260514,044500,10.742,10.742,10.742,10.742
EURNOK,20260514,044600,10.743,10.743,10.742,10.742
EURNOK,20260514,044700,10.742,10.742,10.742,10.742
EURNOK,20260514,044800,10.742,10.742,10.742,10.742
EURNOK,20260514,044900,10.742,10.742,10.742,10.742
EURNOK,20260514,045000,10.743,10.743,10.742,10.742
EURNOK,20260514,045100,10.743,10.743,10.742,10.743
EURNOK,20260514,045200,10.743,10.743,10.743,10.743
EURNOK,20260514,045300,10.743,10.743,10.743,10.743
EURNOK,20260514,045400,10.742,10.742,10.742,10.742
EURNOK,20260514,045500,10.742,10.742,10.742,10.742
EURNOK,20260514,045600,10.742,10.743,10.742,10.743
EURNOK,20260514,045700,10.742,10.742,10.742,10.742
EURNOK,20260514,045800,10.742,10.742,10.741,10.741
EURNOK,20260514,045900,10.742,10.742,10.742,10.742
EURNOK,20260514,050000,10.742,10.742,10.741,10.741
EURNOK,20260514,050100,10.742,10.742,10.742,10.742
EURNOK,20260514,050200,10.742,10.742,10.742,10.742
EURNOK,20260514,050300,10.742,10.742,10.742,10.742
EURNOK,20260514,050400,10.742,10.742,10.741,10.741
EURNOK,20260514,050500,10.741,10.743,10.741,10.743
EURNOK,20260514,050600,10.743,10.743,10.743,10.743
EURNOK,20260514,050700,10.742,10.742,10.742,10.742
EURNOK,20260514,050800,10.742,10.742,10.742,10.742
EURNOK,20260514,050900,10.743,10.743,10.743,10.743
EURNOK,20260514,051000,10.742,10.742,10.742,10.742
EURNOK,20260514,051100,10.742,10.743,10.742,10.743
EURNOK,20260514,051200,10.743,10.743,10.743,10.743
EURNOK,20260514,051300,10.743,10.743,10.743,10.743
EURNOK,20260514,051400,10.743,10.743,10.743,10.743
EURNOK,20260514,051500,10.743,10.743,10.743,10.743
EURNOK,20260514,051600,10.742,10.742,10.742,10.742
EURNOK,20260514,051700,10.743,10.743,10.743,10.743
EURNOK,20260514,051800,10.743,10.743,10.743,10.743
EURNOK,20260514,051900,10.743,10.743,10.742,10.742
EURNOK,20260514,052000,10.743,10.744,10.743,10.744
EURNOK,20260514,052100,10.744,10.745,10.744,10.745
EURNOK,20260514,052200,10.745,10.746,10.745,10.746
EURNOK,20260514,052300,10.746,10.746,10.746,10.746
EURNOK,20260514,052400,10.745,10.745,10.745,10.745
EURNOK,20260514,052500,10.745,10.745,10.745,10.745
EURNOK,20260514,052600,10.745,10.745,10.745,10.745
EURNOK,20260514,052700,10.744,10.744,10.744,10.744
EURNOK,20260514,052800,10.744,10.744,10.743,10.743
EURNOK,20260514,052900,10.744,10.744,10.744,10.744
EURNOK,20260514,053000,10.743,10.743,10.743,10.743
EURNOK,20260514,053100,10.743,10.744,10.743,10.744
EURNOK,20260514,053200,10.744,10.744,10.744,10.744
EURNOK,20260514,053300,10.745,10.745,10.745,10.745
EURNOK,20260514,053400,10.744,10.745,10.744,10.745
EURNOK,20260514,053500,10.745,10.745,10.744,10.744
EURNOK,20260514,053600,10.744,10.744,10.744,10.744
EURNOK,20260514,053700,10.743,10.743,10.743,10.743
EURNOK,20260514,053800,10.743,10.743,10.743,10.743
EURNOK,20260514,053900,10.743,10.743,10.743,10.743
EURNOK,20260514,054000,10.744,10.744,10.744,10.744
EURNOK,20260514,054100,10.744,10.744,10.744,10.744
EURNOK,20260514,054200,10.744,10.744,10.744,10.744
EURNOK,20260514,054300,10.744,10.744,10.744,10.744
EURNOK,20260514,054400,10.744,10.744,10.744,10.744
EURNOK,20260514,054500,10.744,10.744,10.744,10.744
EURNOK,20260514,054600,10.744,10.744,10.744,10.744
EURNOK,20260514,054700,10.744,10.744,10.743,10.743
EURNOK,20260514,054800,10.743,10.743,10.743,10.743
EURNOK,20260514,054900,10.743,10.743,10.743,10.743
EURNOK,20260514,055000,10.743,10.743,10.743,10.743
EURNOK,20260514,055100,10.743,10.743,10.743,10.743
EURNOK,20260514,055200,10.743,10.743,10.742,10.743
EURNOK,20260514,055300,10.743,10.743,10.743,10.743
EURNOK,20260514,055400,10.743,10.743,10.743,10.743
EURNOK,20260514,055500,10.743,10.743,10.743,10.743
EURNOK,20260514,055600,10.743,10.743,10.743,10.743
EURNOK,20260514,055700,10.743,10.743,10.743,10.743
EURNOK,20260514,055800,10.744,10.744,10.744,10.744
EURNOK,20260514,055900,10.743,10.744,10.743,10.744
EURNOK,20260514,060000,10.744,10.744,10.744,10.744
EURNOK,20260514,060100,10.744,10.744,10.744,10.744
EURNOK,20260514,060200,10.744,10.744,10.744,10.744
EURNOK,20260514,060300,10.744,10.744,10.744,10.744
EURNOK,20260514,060400,10.744,10.744,10.744,10.744
EURNOK,20260514,060500,10.743,10.743,10.743,10.743
EURNOK,20260514,060600,10.743,10.744,10.742,10.743
EURNOK,20260514,060700,10.743,10.743,10.743,10.743
EURNOK,20260514,060800,10.743,10.743,10.743,10.743
EURNOK,20260514,060900,10.743,10.743,10.743,10.743
EURNOK,20260514,061000,10.743,10.743,10.743,10.743
EURNOK,20260514,061100,10.743,10.743,10.743,10.743
EURNOK,20260514,061200,10.744,10.744,10.744,10.744
EURNOK,20260514,061300,10.744,10.744,10.743,10.743
EURNOK,20260514,061400,10.743,10.743,10.743,10.743
EURNOK,20260514,061500,10.743,10.743,10.743,10.743
EURNOK,20260514,061600,10.743,10.743,10.743,10.743
EURNOK,20260514,061700,10.743,10.743,10.742,10.742
EURNOK,20260514,061800,10.743,10.743,10.742,10.742
EURNOK,20260514,061900,10.742,10.742,10.742,10.742
EURNOK,20260514,062000,10.742,10.742,10.742,10.742
EURNOK,20260514,062100,10.742,10.742,10.742,10.742
EURNOK,20260514,062200,10.742,10.742,10.742,10.742
EURNOK,20260514,062300,10.742,10.742,10.742,10.742
EURNOK,20260514,062400,10.741,10.741,10.741,10.741
EURNOK,20260514,062500,10.741,10.741,10.741,10.741
EURNOK,20260514,062600,10.741,10.741,10.741,10.741
EURNOK,20260514,062700,10.741,10.741,10.741,10.741
EURNOK,20260514,062800,10.741,10.741,10.741,10.741
EURNOK,20260514,062900,10.741,10.741,10.741,10.741
EURNOK,20260514,063000,10.742,10.742,10.742,10.742
EURNOK,20260514,063100,10.742,10.742,10.742,10.742
EURNOK,20260514,063200,10.742,10.742,10.742,10.742
EURNOK,20260514,063300,10.742,10.742,10.742,10.742
EURNOK,20260514,063400,10.742,10.742,10.742,10.742
EURNOK,20260514,063500,10.742,10.742,10.742,10.742
EURNOK,20260514,063600,10.742,10.742,10.742,10.742
EURNOK,20260514,063700,10.742,10.742,10.740,10.740
EURNOK,20260514,063800,10.740,10.740,10.740,10.740
EURNOK,20260514,063900,10.740,10.740,10.740,10.740
EURNOK,20260514,064000,10.740,10.740,10.740,10.740
EURNOK,20260514,064100,10.741,10.741,10.741,10.741
EURNOK,20260514,064200,10.741,10.741,10.741,10.741
EURNOK,20260514,064300,10.740,10.740,10.740,10.740
EURNOK,20260514,064400,10.740,10.740,10.740,10.740
EURNOK,20260514,064500,10.740,10.740,10.740,10.740
EURNOK,20260514,064600,10.741,10.741,10.741,10.741
EURNOK,20260514,064700,10.741,10.741,10.740,10.740
EURNOK,20260514,064800,10.740,10.740,10.740,10.740
EURNOK,20260514,064900,10.740,10.740,10.739,10.739
EURNOK,20260514,065000,10.739,10.739,10.739,10.739
EURNOK,20260514,065100,10.740,10.740,10.740,10.740
EURNOK,20260514,065200,10.740,10.740,10.739,10.739
EURNOK,20260514,065300,10.740,10.740,10.740,10.740
EURNOK,20260514,065400,10.740,10.740,10.740,10.740
EURNOK,20260514,065500,10.740,10.740,10.740,10.740
EURNOK,20260514,065600,10.740,10.741,10.740,10.741
EURNOK,20260514,065700,10.741,10.741,10.741,10.741
EURNOK,20260514,065800,10.741,10.741,10.740,10.740
EURNOK,20260514,065900,10.741,10.741,10.741,10.741
EURNOK,20260514,070000,10.741,10.741,10.741,10.741
EURNOK,20260514,070100,10.740,10.740,10.740,10.740
EURNOK,20260514,070200,10.740,10.740,10.740,10.740
EURNOK,20260514,070300,10.740,10.740,10.740,10.740
EURNOK,20260514,070400,10.740,10.740,10.739,10.739
EURNOK,20260514,070500,10.740,10.740,10.739,10.739
EURNOK,20260514,070600,10.739,10.739,10.739,10.739
EURNOK,20260514,070700,10.739,10.739,10.739,10.739
EURNOK,20260514,070800,10.739,10.739,10.739,10.739
EURNOK,20260514,070900,10.739,10.739,10.739,10.739
EURNOK,20260514,071000,10.739,10.739,10.739,10.739
EURNOK,20260514,071100,10.739,10.739,10.738,10.738
EURNOK,20260514,071200,10.739,10.739,10.739,10.739
EURNOK,20260514,071300,10.739,10.739,10.739,10.739
EURNOK,20260514,071400,10.739,10.739,10.738,10.738
EURNOK,20260514,071500,10.739,10.739,10.738,10.739
EURNOK,20260514,071600,10.738,10.738,10.738,10.738
EURNOK,20260514,071700,10.738,10.738,10.738,10.738
EURNOK,20260514,071800,10.738,10.739,10.738,10.739
EURNOK,20260514,071900,10.739,10.739,10.739,10.739
EURNOK,20260514,072000,10.739,10.739,10.739,10.739
EURNOK,20260514,072100,10.739,10.739,10.739,10.739
EURNOK,20260514,072200,10.739,10.739,10.739,10.739
EURNOK,20260514,072300,10.738,10.739,10.738,10.739
EURNOK,20260514,072400,10.739,10.739,10.739,10.739
EURNOK,20260514,072500,10.738,10.738,10.738,10.738
EURNOK,20260514,072600,10.739,10.739,10.739,10.739
EURNOK,20260514,072700,10.739,10.739,10.739,10.739
EURNOK,20260514,072800,10.739,10.739,10.739,10.739
EURNOK,20260514,072900,10.739,10.739,10.739,10.739
EURNOK,20260514,073000,10.739,10.739,10.739,10.739
EURNOK,20260514,073100,10.739,10.739,10.739,10.739
EURNOK,20260514,073200,10.739,10.739,10.738,10.739
EURNOK,20260514,073300,10.738,10.738,10.738,10.738
EURNOK,20260514,073400,10.738,10.738,10.738,10.738
EURNOK,20260514,073500,10.738,10.738,10.738,10.738
EURNOK,20260514,073600,10.739,10.739,10.739,10.739
EURNOK,20260514,073700,10.739,10.739,10.739,10.739
EURNOK,20260514,073800,10.739,10.739,10.739,10.739
EURNOK,20260514,073900,10.739,10.740,10.739,10.740
EURNOK,20260514,074000,10.740,10.740,10.740,10.740
EURNOK,20260514,074100,10.740,10.740,10.739,10.739
EURNOK,20260514,074200,10.739,10.739,10.739,10.739
EURNOK,20260514,074300,10.740,10.740,10.740,10.740
EURNOK,20260514,074400,10.740,10.740,10.740,10.740
EURNOK,20260514,074500,10.740,10.740,10.740,10.740
EURNOK,20260514,074600,10.739,10.740,10.739,10.740
EURNOK,20260514,074700,10.740,10.740,10.740,10.740
EURNOK,20260514,074800,10.740,10.740,10.740,10.740
EURNOK,20260514,074900,10.739,10.739,10.738,10.738
EURNOK,20260514,075000,10.738,10.738,10.738,10.738
EURNOK,20260514,075100,10.737,10.737,10.736,10.737
EURNOK,20260514,075200,10.738,10.738,10.737,10.738
EURNOK,20260514,075300,10.737,10.737,10.737,10.737
EURNOK,20260514,075400,10.737,10.737,10.736,10.736
EURNOK,20260514,075500,10.737,10.737,10.737,10.737
EURNOK,20260514,075600,10.737,10.738,10.737,10.738
EURNOK,20260514,075700,10.738,10.738,10.738,10.738
EURNOK,20260514,075800,10.738,10.738,10.738,10.738
EURNOK,20260514,075900,10.737,10.738,10.737,10.738
EURNOK,20260514,080000,10.737,10.738,10.737,10.738
EURNOK,20260514,080100,10.739,10.739,10.738,10.738
EURNOK,20260514,080200,10.738,10.738,10.734,10.734
EURNOK,20260514,080300,10.734,10.734,10.734,10.734
EURNOK,20260514,080400,10.733,10.733,10.732,10.732
EURNOK,20260514,080500,10.732,10.732,10.731,10.731
EURNOK,20260514,080600,10.730,10.732,10.730,10.732
EURNOK,20260514,080700,10.733,10.733,10.730,10.730
EURNOK,20260514,080800,10.731,10.731,10.730,10.730
EURNOK,20260514,080900,10.730,10.731,10.730,10.731
EURNOK,20260514,081000,10.730,10.730,10.730,10.730
EURNOK,20260514,081100,10.730,10.731,10.730,10.731
EURNOK,20260514,081200,10.731,10.731,10.729,10.729
EURNOK,20260514,081300,10.728,10.729,10.728,10.729
EURNOK,20260514,081400,10.729,10.729,10.729,10.729
EURNOK,20260514,081500,10.728,10.730,10.728,10.730
EURNOK,20260514,081600,10.730,10.730,10.730,10.730
EURNOK,20260514,081700,10.730,10.730,10.730,10.730
EURNOK,20260514,081800,10.729,10.730,10.729,10.729
EURNOK,20260514,081900,10.730,10.730,10.729,10.729
EURNOK,20260514,082000,10.730,10.730,10.729,10.730
EURNOK,20260514,082100,10.730,10.730,10.730,10.730
EURNOK,20260514,082200,10.731,10.734,10.731,10.734
EURNOK,20260514,082300,10.733,10.734,10.733,10.734
EURNOK,20260514,082400,10.734,10.734,10.733,10.734
EURNOK,20260514,082500,10.735,10.737,10.735,10.737
EURNOK,20260514,082600,10.737,10.737,10.737,10.737
EURNOK,20260514,082700,10.737,10.738,10.737,10.738
EURNOK,20260514,082800,10.737,10.739,10.737,10.739
EURNOK,20260514,082900,10.738,10.738,10.737,10.738
EURNOK,20260514,083000,10.739,10.739,10.739,10.739
EURNOK,20260514,083100,10.740,10.741,10.737,10.737
EURNOK,20260514,083200,10.736,10.736,10.735,10.736
EURNOK,20260514,083300,10.736,10.737,10.736,10.737
EURNOK,20260514,083400,10.736,10.736,10.736,10.736
EURNOK,20260514,083500,10.737,10.738,10.737,10.738
EURNOK,20260514,083600,10.739,10.739,10.738,10.738
EURNOK,20260514,083700,10.739,10.739,10.738,10.739
EURNOK,20260514,083800,10.739,10.739,10.739,10.739
EURNOK,20260514,083900,10.739,10.739,10.739,10.739
EURNOK,20260514,084000,10.740,10.741,10.740,10.741
EURNOK,20260514,084100,10.740,10.741,10.739,10.740
EURNOK,20260514,084200,10.739,10.739,10.739,10.739
EURNOK,20260514,084300,10.739,10.739,10.738,10.739
EURNOK,20260514,084400,10.738,10.740,10.738,10.739
EURNOK,20260514,084500,10.740,10.741,10.740,10.741
EURNOK,20260514,084600,10.740,10.742,10.740,10.742
EURNOK,20260514,084700,10.743,10.747,10.743,10.747
EURNOK,20260514,084800,10.746,10.747,10.744,10.744
EURNOK,20260514,084900,10.745,10.746,10.745,10.746
EURNOK,20260514,085000,10.747,10.749,10.747,10.749
EURNOK,20260514,085100,10.748,10.748,10.746,10.747
EURNOK,20260514,085200,10.746,10.748,10.746,10.748
EURNOK,20260514,085300,10.747,10.747,10.746,10.746
EURNOK,20260514,085400,10.745,10.746,10.745,10.745
EURNOK,20260514,085500,10.744,10.744,10.741,10.741
EURNOK,20260514,085600,10.741,10.741,10.741,10.741
EURNOK,20260514,085700,10.741,10.741,10.741,10.741
EURNOK,20260514,085800,10.740,10.740,10.739,10.740
EURNOK,20260514,085900,10.740,10.740,10.740,10.740
EURNOK,20260514,090000,10.739,10.740,10.737,10.737
EURNOK,20260514,090100,10.736,10.736,10.732,10.732
EURNOK,20260514,090200,10.733,10.736,10.733,10.734
EURNOK,20260514,090300,10.735,10.735,10.733,10.734
EURNOK,20260514,090400,10.733,10.733,10.733,10.733
EURNOK,20260514,090500,10.734,10.735,10.734,10.734
EURNOK,20260514,090600,10.735,10.737,10.735,10.737
EURNOK,20260514,090700,10.736,10.736,10.735,10.735
EURNOK,20260514,090800,10.736,10.736,10.734,10.734
EURNOK,20260514,090900,10.735,10.735,10.734,10.734
EURNOK,20260514,091000,10.734,10.734,10.734,10.734
EURNOK,20260514,091100,10.735,10.735,10.735,10.735
EURNOK,20260514,091200,10.736,10.740,10.736,10.740
EURNOK,20260514,091300,10.740,10.740,10.740,10.740
EURNOK,20260514,091400,10.740,10.740,10.740,10.740
EURNOK,20260514,091500,10.741,10.742,10.741,10.742
EURNOK,20260514,091600,10.743,10.743,10.742,10.742
EURNOK,20260514,091700,10.741,10.741,10.740,10.740
EURNOK,20260514,091800,10.741,10.744,10.741,10.744
EURNOK,20260514,091900,10.745,10.746,10.745,10.746
EURNOK,20260514,092000,10.747,10.747,10.747,10.747
EURNOK,20260514,092100,10.747,10.747,10.745,10.745
EURNOK,20260514,092200,10.746,10.747,10.746,10.746
EURNOK,20260514,092300,10.746,10.747,10.746,10.747
EURNOK,20260514,092400,10.746,10.746,10.746,10.746
EURNOK,20260514,092500,10.746,10.747,10.746,10.747
EURNOK,20260514,092600,10.746,10.746,10.745,10.745
EURNOK,20260514,092700,10.746,10.747,10.746,10.747
EURNOK,20260514,092800,10.746,10.747,10.746,10.747
EURNOK,20260514,092900,10.748,10.749,10.748,10.748
EURNOK,20260514,093000,10.747,10.748,10.747,10.748
EURNOK,20260514,093100,10.749,10.750,10.749,10.749
EURNOK,20260514,093200,10.750,10.750,10.750,10.750
EURNOK,20260514,093300,10.750,10.750,10.749,10.750
EURNOK,20260514,093400,10.750,10.750,10.750,10.750
EURNOK,20260514,093500,10.750,10.750,10.750,10.750
EURNOK,20260514,093600,10.749,10.752,10.749,10.752
EURNOK,20260514,093700,10.753,10.754,10.753,10.754
EURNOK,20260514,093800,10.755,10.755,10.755,10.755
EURNOK,20260514,093900,10.755,10.755,10.754,10.754
EURNOK,20260514,094000,10.753,10.753,10.752,10.753
EURNOK,20260514,094100,10.754,10.755,10.754,10.755
EURNOK,20260514,094200,10.755,10.755,10.754,10.755
EURNOK,20260514,094300,10.754,10.754,10.753,10.753
EURNOK,20260514,094400,10.754,10.754,10.754,10.754
EURNOK,20260514,094500,10.754,10.754,10.754,10.754
EURNOK,20260514,094600,10.755,10.755,10.755,10.755
EURNOK,20260514,094700,10.756,10.756,10.755,10.755
EURNOK,20260514,094800,10.756,10.759,10.756,10.757
EURNOK,20260514,094900,10.756,10.756,10.755,10.755
EURNOK,20260514,095000,10.756,10.758,10.756,10.758
EURNOK,20260514,095100,10.758,10.758,10.758,10.758
EURNOK,20260514,095200,10.757,10.758,10.757,10.757
EURNOK,20260514,095300,10.757,10.757,10.757,10.757
EURNOK,20260514,095400,10.756,10.756,10.756,10.756
EURNOK,20260514,095500,10.757,10.757,10.756,10.756
EURNOK,20260514,095600,10.755,10.757,10.755,10.757
EURNOK,20260514,095700,10.758,10.759,10.758,10.759
EURNOK,20260514,095800,10.758,10.758,10.757,10.757
EURNOK,20260514,095900,10.756,10.757,10.756,10.757
EURNOK,20260514,100000,10.758,10.759,10.757,10.758
EURNOK,20260514,100100,10.759,10.759,10.752,10.752
EURNOK,20260514,100200,10.753,10.755,10.753,10.755
EURNOK,20260514,100300,10.756,10.756,10.755,10.755
EURNOK,20260514,100400,10.754,10.754,10.754,10.754
EURNOK,20260514,100500,10.753,10.753,10.752,10.753
EURNOK,20260514,100600,10.753,10.753,10.753,10.753
EURNOK,20260514,100700,10.754,10.754,10.754,10.754
EURNOK,20260514,100800,10.754,10.754,10.754,10.754
EURNOK,20260514,100900,10.753,10.753,10.752,10.753
EURNOK,20260514,101000,10.754,10.754,10.752,10.752
EURNOK,20260514,101100,10.753,10.753,10.753,10.753
EURNOK,20260514,101200,10.752,10.753,10.752,10.753
EURNOK,20260514,101300,10.752,10.753,10.752,10.753
EURNOK,20260514,101400,10.754,10.755,10.754,10.754
EURNOK,20260514,101500,10.755,10.755,10.753,10.753
EURNOK,20260514,101600,10.754,10.754,10.753,10.754
EURNOK,20260514,101700,10.755,10.755,10.755,10.755
EURNOK,20260514,101800,10.756,10.756,10.755,10.755
EURNOK,20260514,101900,10.755,10.756,10.755,10.756
EURNOK,20260514,102000,10.757,10.760,10.757,10.760
EURNOK,20260514,102100,10.759,10.759,10.759,10.759
EURNOK,20260514,102200,10.758,10.759,10.758,10.759
EURNOK,20260514,102300,10.760,10.761,10.760,10.761
EURNOK,20260514,102400,10.762,10.762,10.760,10.761
EURNOK,20260514,102500,10.760,10.760,10.760,10.760
EURNOK,20260514,102600,10.760,10.760,10.760,10.760
EURNOK,20260514,102700,10.761,10.762,10.760,10.762
EURNOK,20260514,102800,10.762,10.762,10.762,10.762
EURNOK,20260514,102900,10.762,10.762,10.761,10.761
EURNOK,20260514,103000,10.761,10.762,10.761,10.761
EURNOK,20260514,103100,10.761,10.761,10.761,10.761
EURNOK,20260514,103200,10.762,10.763,10.762,10.763
EURNOK,20260514,103300,10.762,10.762,10.762,10.762
EURNOK,20260514,103400,10.761,10.761,10.760,10.760
EURNOK,20260514,103500,10.761,10.761,10.760,10.760
EURNOK,20260514,103600,10.761,10.761,10.761,10.761
EURNOK,20260514,103700,10.761,10.762,10.761,10.762
EURNOK,20260514,103800,10.761,10.761,10.761,10.761
EURNOK,20260514,103900,10.760,10.761,10.760,10.761
EURNOK,20260514,104000,10.762,10.762,10.760,10.760
EURNOK,20260514,104100,10.761,10.761,10.760,10.761
EURNOK,20260514,104200,10.760,10.761,10.760,10.761
EURNOK,20260514,104300,10.761,10.761,10.760,10.760
EURNOK,20260514,104400,10.759,10.762,10.759,10.762
EURNOK,20260514,104500,10.762,10.762,10.761,10.761
EURNOK,20260514,104600,10.761,10.761,10.761,10.761
EURNOK,20260514,104700,10.761,10.761,10.761,10.761
EURNOK,20260514,104800,10.762,10.762,10.762,10.762
EURNOK,20260514,104900,10.762,10.762,10.762,10.762
EURNOK,20260514,105000,10.763,10.764,10.763,10.764
EURNOK,20260514,105100,10.763,10.763,10.763,10.763
EURNOK,20260514,105200,10.764,10.764,10.764,10.764
EURNOK,20260514,105300,10.764,10.764,10.764,10.764
EURNOK,20260514,105400,10.764,10.764,10.763,10.763
EURNOK,20260514,105500,10.762,10.763,10.762,10.763
EURNOK,20260514,105600,10.764,10.765,10.764,10.765
EURNOK,20260514,105700,10.764,10.764,10.764,10.764
EURNOK,20260514,105800,10.765,10.765,10.765,10.765
EURNOK,20260514,105900,10.765,10.765,10.764,10.765
EURNOK,20260514,110000,10.765,10.765,10.765,10.765
EURNOK,20260514,110100,10.766,10.766,10.766,10.766
EURNOK,20260514,110200,10.765,10.765,10.765,10.765
EURNOK,20260514,110300,10.765,10.766,10.765,10.766
EURNOK,20260514,110400,10.766,10.767,10.766,10.767
EURNOK,20260514,110500,10.766,10.766,10.765,10.765
EURNOK,20260514,110600,10.766,10.766,10.765,10.765
EURNOK,20260514,110700,10.764,10.764,10.763,10.764
EURNOK,20260514,110800,10.763,10.764,10.763,10.763
EURNOK,20260514,110900,10.764,10.764,10.764,10.764
EURNOK,20260514,111000,10.764,10.764,10.764,10.764
EURNOK,20260514,111100,10.764,10.765,10.763,10.764
EURNOK,20260514,111200,10.764,10.764,10.764,10.764
EURNOK,20260514,111300,10.765,10.765,10.764,10.765
EURNOK,20260514,111400,10.765,10.765,10.764,10.764
EURNOK,20260514,111500,10.764,10.764,10.764,10.764
EURNOK,20260514,111600,10.765,10.765,10.765,10.765
EURNOK,20260514,111700,10.765,10.766,10.765,10.766
EURNOK,20260514,111800,10.767,10.767,10.766,10.766
EURNOK,20260514,111900,10.766,10.766,10.766,10.766
EURNOK,20260514,112000,10.766,10.766,10.766,10.766
EURNOK,20260514,112100,10.765,10.766,10.765,10.766
EURNOK,20260514,112200,10.766,10.768,10.766,10.768
EURNOK,20260514,112300,10.767,10.768,10.767,10.768
EURNOK,20260514,112400,10.768,10.768,10.768,10.768
EURNOK,20260514,112500,10.767,10.767,10.767,10.767
EURNOK,20260514,112600,10.767,10.767,10.767,10.767
EURNOK,20260514,112700,10.767,10.767,10.767,10.767
EURNOK,20260514,112800,10.766,10.766,10.765,10.766
EURNOK,20260514,112900,10.765,10.765,10.765,10.765
EURNOK,20260514,113000,10.765,10.765,10.765,10.765
EURNOK,20260514,113100,10.765,10.765,10.764,10.764
EURNOK,20260514,113200,10.765,10.765,10.765,10.765
EURNOK,20260514,113300,10.764,10.766,10.763,10.766
EURNOK,20260514,113400,10.766,10.766,10.766,10.766
EURNOK,20260514,113500,10.767,10.767,10.767,10.767
EURNOK,20260514,113600,10.766,10.766,10.765,10.765
EURNOK,20260514,113700,10.764,10.764,10.762,10.762
EURNOK,20260514,113800,10.761,10.761,10.761,10.761
EURNOK,20260514,113900,10.761,10.761,10.761,10.761
EURNOK,20260514,114000,10.762,10.762,10.760,10.760
EURNOK,20260514,114100,10.759,10.761,10.759,10.761
EURNOK,20260514,114200,10.762,10.762,10.761,10.761
EURNOK,20260514,114300,10.762,10.764,10.762,10.763
EURNOK,20260514,114400,10.763,10.763,10.763,10.763
EURNOK,20260514,114500,10.764,10.764,10.764,10.764
EURNOK,20260514,114600,10.764,10.765,10.764,10.765
EURNOK,20260514,114700,10.766,10.766,10.766,10.766
EURNOK,20260514,114800,10.765,10.767,10.765,10.766
EURNOK,20260514,114900,10.765,10.766,10.765,10.766
EURNOK,20260514,115000,10.766,10.766,10.766,10.766
EURNOK,20260514,115100,10.766,10.766,10.766,10.766
EURNOK,20260514,115200,10.767,10.767,10.766,10.766
EURNOK,20260514,115300,10.765,10.765,10.765,10.765
EURNOK,20260514,115400,10.765,10.766,10.765,10.766
EURNOK,20260514,115500,10.765,10.765,10.764,10.764
EURNOK,20260514,115600,10.765,10.765,10.764,10.764
EURNOK,20260514,115700,10.765,10.766,10.765,10.766
EURNOK,20260514,115800,10.765,10.765,10.764,10.764
EURNOK,20260514,115900,10.764,10.764,10.764,10.764
EURNOK,20260514,120000,10.764,10.766,10.764,10.766
EURNOK,20260514,120100,10.767,10.767,10.766,10.766
EURNOK,20260514,120200,10.766,10.767,10.766,10.767
EURNOK,20260514,120300,10.766,10.766,10.765,10.766
EURNOK,20260514,120400,10.765,10.765,10.764,10.765
EURNOK,20260514,120500,10.766,10.766,10.765,10.766
EURNOK,20260514,120600,10.765,10.765,10.764,10.764
EURNOK,20260514,120700,10.764,10.764,10.764,10.764
EURNOK,20260514,120800,10.765,10.765,10.764,10.764
EURNOK,20260514,120900,10.763,10.764,10.763,10.764
EURNOK,20260514,121000,10.764,10.764,10.764,10.764
EURNOK,20260514,121100,10.763,10.764,10.763,10.764
EURNOK,20260514,121200,10.765,10.768,10.765,10.767
EURNOK,20260514,121300,10.766,10.767,10.766,10.767
EURNOK,20260514,121400,10.767,10.767,10.767,10.767
EURNOK,20260514,121500,10.768,10.768,10.768,10.768
EURNOK,20260514,121600,10.768,10.768,10.767,10.767
EURNOK,20260514,121700,10.767,10.768,10.767,10.768
EURNOK,20260514,121800,10.767,10.768,10.767,10.768
EURNOK,20260514,121900,10.768,10.768,10.768,10.768
EURNOK,20260514,122000,10.769,10.770,10.769,10.770
EURNOK,20260514,122100,10.771,10.771,10.771,10.771
EURNOK,20260514,122200,10.771,10.771,10.771,10.771
EURNOK,20260514,122300,10.772,10.774,10.772,10.773
EURNOK,20260514,122400,10.773,10.773,10.773,10.773
EURNOK,20260514,122500,10.772,10.772,10.771,10.771
EURNOK,20260514,122600,10.772,10.772,10.772,10.772
EURNOK,20260514,122700,10.772,10.772,10.772,10.772
EURNOK,20260514,122800,10.772,10.773,10.772,10.773
EURNOK,20260514,122900,10.773,10.773,10.773,10.773
EURNOK,20260514,123000,10.773,10.773,10.773,10.773
EURNOK,20260514,123100,10.772,10.772,10.772,10.772
EURNOK,20260514,123200,10.773,10.773,10.772,10.772
EURNOK,20260514,123300,10.773,10.776,10.773,10.776
EURNOK,20260514,123400,10.775,10.777,10.775,10.777
EURNOK,20260514,123500,10.777,10.777,10.777,10.777
EURNOK,20260514,123600,10.776,10.776,10.775,10.775
EURNOK,20260514,123700,10.776,10.776,10.776,10.776
EURNOK,20260514,123800,10.776,10.777,10.776,10.777
EURNOK,20260514,123900,10.777,10.777,10.776,10.776
EURNOK,20260514,124000,10.776,10.776,10.776,10.776
EURNOK,20260514,124100,10.777,10.778,10.777,10.778
EURNOK,20260514,124200,10.777,10.777,10.777,10.777
EURNOK,20260514,124300,10.778,10.778,10.777,10.777
EURNOK,20260514,124400,10.778,10.778,10.777,10.777
EURNOK,20260514,124500,10.777,10.777,10.776,10.776
EURNOK,20260514,124600,10.777,10.777,10.776,10.776
EURNOK,20260514,124700,10.776,10.776,10.776,10.776
EURNOK,20260514,124800,10.775,10.776,10.775,10.776
EURNOK,20260514,124900,10.777,10.777,10.777,10.777
EURNOK,20260514,125000,10.777,10.779,10.777,10.779
EURNOK,20260514,125100,10.780,10.780,10.780,10.780
EURNOK,20260514,125200,10.781,10.783,10.781,10.783
EURNOK,20260514,125300,10.784,10.786,10.784,10.786
EURNOK,20260514,125400,10.785,10.786,10.785,10.785
EURNOK,20260514,125500,10.784,10.785,10.784,10.784
EURNOK,20260514,125600,10.785,10.786,10.783,10.786
EURNOK,20260514,125700,10.785,10.785,10.784,10.785
EURNOK,20260514,125800,10.784,10.784,10.782,10.782
EURNOK,20260514,125900,10.781,10.781,10.780,10.780
EURNOK,20260514,130000,10.779,10.779,10.779,10.779
EURNOK,20260514,130100,10.778,10.783,10.777,10.782
EURNOK,20260514,130200,10.783,10.785,10.783,10.784
EURNOK,20260514,130300,10.785,10.786,10.785,10.786
EURNOK,20260514,130400,10.787,10.788,10.786,10.788
EURNOK,20260514,130500,10.789,10.789,10.788,10.789
EURNOK,20260514,130600,10.790,10.790,10.786,10.786
EURNOK,20260514,130700,10.787,10.787,10.786,10.786
EURNOK,20260514,130800,10.785,10.785,10.785,10.785
EURNOK,20260514,130900,10.784,10.784,10.783,10.783
EURNOK,20260514,131000,10.784,10.787,10.784,10.787
EURNOK,20260514,131100,10.788,10.788,10.788,10.788
EURNOK,20260514,131200,10.788,10.788,10.788,10.788
EURNOK,20260514,131300,10.788,10.788,10.787,10.787
EURNOK,20260514,131400,10.788,10.788,10.788,10.788
EURNOK,20260514,131500,10.787,10.787,10.785,10.785
EURNOK,20260514,131600,10.784,10.784,10.783,10.783
EURNOK,20260514,131700,10.782,10.782,10.782,10.782
EURNOK,20260514,131800,10.782,10.782,10.781,10.781
EURNOK,20260514,131900,10.782,10.782,10.781,10.781
EURNOK,20260514,132000,10.780,10.780,10.780,10.780
EURNOK,20260514,132100,10.779,10.781,10.777,10.781
EURNOK,20260514,132200,10.782,10.788,10.782,10.788
EURNOK,20260514,132300,10.789,10.789,10.787,10.787
EURNOK,20260514,132400,10.788,10.790,10.788,10.790
EURNOK,20260514,132500,10.789,10.790,10.789,10.790
EURNOK,20260514,132600,10.790,10.790,10.789,10.789
EURNOK,20260514,132700,10.789,10.789,10.789,10.789
EURNOK,20260514,132800,10.788,10.790,10.787,10.790
EURNOK,20260514,132900,10.789,10.789,10.788,10.788
EURNOK,20260514,133000,10.789,10.791,10.789,10.791
EURNOK,20260514,133100,10.790,10.791,10.788,10.789
EURNOK,20260514,133200,10.788,10.788,10.788,10.788
EURNOK,20260514,133300,10.787,10.787,10.787,10.787
EURNOK,20260514,133400,10.787,10.788,10.787,10.788
EURNOK,20260514,133500,10.788,10.788,10.788,10.788
EURNOK,20260514,133600,10.788,10.788,10.788,10.788
EURNOK,20260514,133700,10.788,10.788,10.787,10.788
EURNOK,20260514,133800,10.787,10.788,10.787,10.788
EURNOK,20260514,133900,10.787,10.788,10.787,10.788
EURNOK,20260514,134000,10.788,10.789,10.788,10.789
EURNOK,20260514,134100,10.788,10.788,10.788,10.788
EURNOK,20260514,134200,10.788,10.788,10.788,10.788
EURNOK,20260514,134300,10.788,10.788,10.787,10.787
EURNOK,20260514,134400,10.788,10.788,10.788,10.788
EURNOK,20260514,134500,10.788,10.788,10.788,10.788
EURNOK,20260514,134600,10.789,10.789,10.789,10.789
EURNOK,20260514,134700,10.790,10.791,10.789,10.789
EURNOK,20260514,134800,10.789,10.789,10.788,10.788
EURNOK,20260514,134900,10.790,10.791,10.790,10.791
EURNOK,20260514,135000,10.790,10.790,10.790,10.790
EURNOK,20260514,135100,10.790,10.791,10.790,10.791
EURNOK,20260514,135200,10.791,10.791,10.791,10.791
EURNOK,20260514,135300,10.792,10.792,10.792,10.792
EURNOK,20260514,135400,10.792,10.792,10.792,10.792
EURNOK,20260514,135500,10.792,10.794,10.792,10.794
EURNOK,20260514,135600,10.795,10.796,10.795,10.796
EURNOK,20260514,135700,10.795,10.796,10.794,10.796
EURNOK,20260514,135800,10.797,10.797,10.796,10.797
EURNOK,20260514,135900,10.797,10.797,10.797,10.797
EURNOK,20260514,140000,10.798,10.798,10.797,10.797
EURNOK,20260514,140100,10.798,10.798,10.796,10.797
EURNOK,20260514,140200,10.796,10.797,10.795,10.795
EURNOK,20260514,140300,10.794,10.794,10.792,10.792
EURNOK,20260514,140400,10.793,10.793,10.792,10.792
EURNOK,20260514,140500,10.792,10.792,10.792,10.792
EURNOK,20260514,140600,10.791,10.791,10.791,10.791
EURNOK,20260514,140700,10.792,10.793,10.791,10.793
EURNOK,20260514,140800,10.794,10.795,10.794,10.794
EURNOK,20260514,140900,10.793,10.794,10.793,10.794
EURNOK,20260514,141000,10.793,10.796,10.793,10.796
EURNOK,20260514,141100,10.795,10.797,10.795,10.797
EURNOK,20260514,141200,10.797,10.797,10.797,10.797
EURNOK,20260514,141300,10.797,10.797,10.797,10.797
EURNOK,20260514,141400,10.798,10.802,10.798,10.801
EURNOK,20260514,141500,10.800,10.800,10.800,10.800
EURNOK,20260514,141600,10.800,10.800,10.799,10.799
EURNOK,20260514,141700,10.798,10.798,10.797,10.798
EURNOK,20260514,141800,10.797,10.798,10.797,10.798
EURNOK,20260514,141900,10.797,10.798,10.795,10.795
EURNOK,20260514,142000,10.794,10.795,10.794,10.794
EURNOK,20260514,142100,10.795,10.795,10.794,10.795
EURNOK,20260514,142200,10.794,10.794,10.794,10.794
EURNOK,20260514,142300,10.794,10.794,10.792,10.792
EURNOK,20260514,142400,10.791,10.792,10.791,10.792
EURNOK,20260514,142500,10.791,10.792,10.791,10.792
EURNOK,20260514,142600,10.792,10.792,10.789,10.791
EURNOK,20260514,142700,10.791,10.791,10.791,10.791
EURNOK,20260514,142800,10.792,10.792,10.792,10.792
EURNOK,20260514,142900,10.792,10.792,10.791,10.792
EURNOK,20260514,143000,10.793,10.796,10.793,10.796
EURNOK,20260514,143100,10.795,10.795,10.793,10.795
EURNOK,20260514,143200,10.796,10.797,10.796,10.796
EURNOK,20260514,143300,10.795,10.796,10.795,10.796
EURNOK,20260514,143400,10.797,10.797,10.795,10.796
EURNOK,20260514,143500,10.796,10.796,10.796,10.796
EURNOK,20260514,143600,10.795,10.795,10.793,10.793
EURNOK,20260514,143700,10.795,10.795,10.794,10.795
EURNOK,20260514,143800,10.794,10.794,10.794,10.794
EURNOK,20260514,143900,10.794,10.795,10.793,10.795
EURNOK,20260514,144000,10.795,10.796,10.795,10.796
EURNOK,20260514,144100,10.795,10.796,10.795,10.796
EURNOK,20260514,144200,10.795,10.795,10.795,10.795
EURNOK,20260514,144300,10.795,10.795,10.795,10.795
EURNOK,20260514,144400,10.795,10.795,10.793,10.793
EURNOK,20260514,144500,10.792,10.792,10.791,10.792
EURNOK,20260514,144600,10.793,10.793,10.792,10.792
EURNOK,20260514,144700,10.792,10.793,10.792,10.793
EURNOK,20260514,144800,10.794,10.795,10.794,10.794
EURNOK,20260514,144900,10.795,10.795,10.793,10.793
EURNOK,20260514,145000,10.794,10.794,10.793,10.793
EURNOK,20260514,145100,10.793,10.793,10.793,10.793
EURNOK,20260514,145200,10.793,10.793,10.793,10.793
EURNOK,20260514,145300,10.793,10.793,10.793,10.793
EURNOK,20260514,145400,10.793,10.793,10.793,10.793
EURNOK,20260514,145500,10.793,10.793,10.793,10.793
EURNOK,20260514,145600,10.794,10.794,10.794,10.794
EURNOK,20260514,145700,10.794,10.795,10.794,10.795
EURNOK,20260514,145800,10.796,10.797,10.796,10.797
EURNOK,20260514,145900,10.796,10.796,10.796,10.796
EURNOK,20260514,150000,10.795,10.800,10.795,10.800
EURNOK,20260514,150100,10.799,10.799,10.797,10.797
EURNOK,20260514,150200,10.796,10.800,10.796,10.799
EURNOK,20260514,150300,10.798,10.799,10.798,10.798
EURNOK,20260514,150400,10.799,10.800,10.799,10.800
EURNOK,20260514,150500,10.799,10.799,10.798,10.798
EURNOK,20260514,150600,10.798,10.798,10.798,10.798
EURNOK,20260514,150700,10.798,10.798,10.798,10.798
EURNOK,20260514,150800,10.797,10.797,10.797,10.797
EURNOK,20260514,150900,10.796,10.798,10.796,10.798
EURNOK,20260514,151000,10.799,10.800,10.799,10.800
EURNOK,20260514,151100,10.799,10.799,10.798,10.799
EURNOK,20260514,151200,10.800,10.800,10.799,10.799
EURNOK,20260514,151300,10.800,10.800,10.799,10.799
EURNOK,20260514,151400,10.799,10.800,10.799,10.800
EURNOK,20260514,151500,10.800,10.800,10.800,10.800
EURNOK,20260514,151600,10.801,10.801,10.801,10.801
EURNOK,20260514,151700,10.802,10.804,10.802,10.804
EURNOK,20260514,151800,10.803,10.803,10.803,10.803
EURNOK,20260514,151900,10.804,10.804,10.803,10.804
EURNOK,20260514,152000,10.805,10.806,10.804,10.806
EURNOK,20260514,152100,10.807,10.807,10.805,10.805
EURNOK,20260514,152200,10.806,10.807,10.806,10.807
EURNOK,20260514,152300,10.807,10.807,10.807,10.807
EURNOK,20260514,152400,10.806,10.806,10.803,10.804
EURNOK,20260514,152500,10.805,10.805,10.804,10.804
EURNOK,20260514,152600,10.804,10.804,10.804,10.804
EURNOK,20260514,152700,10.805,10.805,10.805,10.805
EURNOK,20260514,152800,10.805,10.805,10.805,10.805
EURNOK,20260514,152900,10.806,10.806,10.805,10.805
EURNOK,20260514,153000,10.806,10.807,10.806,10.807
EURNOK,20260514,153100,10.806,10.806,10.805,10.805
EURNOK,20260514,153200,10.806,10.806,10.805,10.805
EURNOK,20260514,153300,10.804,10.807,10.804,10.807
EURNOK,20260514,153400,10.809,10.809,10.808,10.809
EURNOK,20260514,153500,10.809,10.809,10.809,10.809
EURNOK,20260514,153600,10.808,10.808,10.806,10.806
EURNOK,20260514,153700,10.807,10.807,10.806,10.807
EURNOK,20260514,153800,10.808,10.810,10.808,10.809
EURNOK,20260514,153900,10.808,10.809,10.808,10.809
EURNOK,20260514,154000,10.808,10.808,10.807,10.807
EURNOK,20260514,154100,10.808,10.809,10.808,10.809
EURNOK,20260514,154200,10.808,10.809,10.808,10.809
EURNOK,20260514,154300,10.809,10.809,10.809,10.809
EURNOK,20260514,154400,10.810,10.810,10.809,10.809
EURNOK,20260514,154500,10.810,10.811,10.809,10.809
EURNOK,20260514,154600,10.810,10.810,10.809,10.810
EURNOK,20260514,154700,10.809,10.811,10.808,10.809
EURNOK,20260514,154800,10.808,10.810,10.808,10.809
EURNOK,20260514,154900,10.808,10.809,10.808,10.808
EURNOK,20260514,155000,10.807,10.809,10.806,10.809
EURNOK,20260514,155100,10.810,10.810,10.807,10.807
EURNOK,20260514,155200,10.806,10.808,10.806,10.808
EURNOK,20260514,155300,10.809,10.809,10.807,10.807
EURNOK,20260514,155400,10.806,10.807,10.806,10.807
EURNOK,20260514,155500,10.806,10.808,10.806,10.807
EURNOK,20260514,155600,10.808,10.809,10.808,10.809
EURNOK,20260514,155700,10.809,10.809,10.808,10.808
EURNOK,20260514,155800,10.807,10.809,10.807,10.809
EURNOK,20260514,155900,10.810,10.813,10.809,10.813
EURNOK,20260514,160000,10.814,10.816,10.814,10.816
EURNOK,20260514,160100,10.815,10.815,10.813,10.814
EURNOK,20260514,160200,10.815,10.815,10.814,10.814
EURNOK,20260514,160300,10.813,10.814,10.813,10.813
EURNOK,20260514,160400,10.812,10.813,10.812,10.813
EURNOK,20260514,160500,10.812,10.813,10.812,10.813
EURNOK,20260514,160600,10.814,10.814,10.812,10.812
EURNOK,20260514,160700,10.812,10.812,10.812,10.812
EURNOK,20260514,160800,10.811,10.811,10.810,10.810
EURNOK,20260514,160900,10.809,10.809,10.809,10.809
EURNOK,20260514,161000,10.809,10.809,10.809,10.809
EURNOK,20260514,161100,10.808,10.809,10.808,10.809
EURNOK,20260514,161200,10.810,10.810,10.809,10.809
EURNOK,20260514,161300,10.810,10.810,10.806,10.806
EURNOK,20260514,161400,10.805,10.805,10.804,10.804
EURNOK,20260514,161500,10.805,10.806,10.800,10.800
EURNOK,20260514,161600,10.801,10.801,10.800,10.801
EURNOK,20260514,161700,10.800,10.800,10.799,10.799
EURNOK,20260514,161800,10.800,10.800,10.799,10.799
EURNOK,20260514,161900,10.796,10.797,10.795,10.795
EURNOK,20260514,162000,10.794,10.795,10.794,10.795
EURNOK,20260514,162100,10.794,10.795,10.794,10.794
EURNOK,20260514,162200,10.795,10.796,10.795,10.796
EURNOK,20260514,162300,10.795,10.796,10.795,10.796
EURNOK,20260514,162400,10.797,10.797,10.795,10.795
EURNOK,20260514,162500,10.796,10.796,10.793,10.793
EURNOK,20260514,162600,10.792,10.795,10.792,10.795
EURNOK,20260514,162700,10.794,10.794,10.791,10.791
EURNOK,20260514,162800,10.790,10.792,10.790,10.792
EURNOK,20260514,162900,10.791,10.791,10.791,10.791
EURNOK,20260514,163000,10.792,10.792,10.792,10.792
EURNOK,20260514,163100,10.792,10.792,10.790,10.792
EURNOK,20260514,163200,10.791,10.791,10.790,10.791
EURNOK,20260514,163300,10.791,10.791,10.789,10.790
EURNOK,20260514,163400,10.789,10.789,10.789,10.789
EURNOK,20260514,163500,10.789,10.789,10.789,10.789
EURNOK,20260514,163600,10.788,10.789,10.787,10.788
EURNOK,20260514,163700,10.789,10.790,10.789,10.790
EURNOK,20260514,163800,10.791,10.792,10.789,10.789
EURNOK,20260514,163900,10.789,10.789,10.789,10.789
EURNOK,20260514,164000,10.788,10.789,10.788,10.789
EURNOK,20260514,164100,10.788,10.789,10.788,10.789
EURNOK,20260514,164200,10.788,10.788,10.787,10.787
EURNOK,20260514,164300,10.788,10.788,10.788,10.788
EURNOK,20260514,164400,10.787,10.787,10.786,10.787
EURNOK,20260514,164500,10.786,10.788,10.786,10.788
EURNOK,20260514,164600,10.789,10.789,10.788,10.789
EURNOK,20260514,164700,10.788,10.788,10.788,10.788
EURNOK,20260514,164800,10.789,10.790,10.789,10.790
EURNOK,20260514,164900,10.790,10.790,10.790,10.790
EURNOK,20260514,165000,10.790,10.791,10.790,10.791
EURNOK,20260514,165100,10.790,10.791,10.790,10.791
EURNOK,20260514,165200,10.792,10.792,10.791,10.792
EURNOK,20260514,165300,10.793,10.793,10.790,10.790
EURNOK,20260514,165400,10.789,10.789,10.787,10.787
EURNOK,20260514,165500,10.788,10.788,10.786,10.786
EURNOK,20260514,165600,10.785,10.787,10.785,10.787
EURNOK,20260514,165700,10.788,10.788,10.787,10.787
EURNOK,20260514,165800,10.788,10.788,10.787,10.788
EURNOK,20260514,165900,10.787,10.788,10.787,10.788
EURNOK,20260514,170000,10.787,10.789,10.787,10.788
EURNOK,20260514,170100,10.787,10.787,10.785,10.786
EURNOK,20260514,170200,10.787,10.787,10.786,10.786
EURNOK,20260514,170300,10.787,10.788,10.787,10.788
EURNOK,20260514,170400,10.787,10.788,10.786,10.787
EURNOK,20260514,170500,10.787,10.787,10.787,10.787
EURNOK,20260514,170600,10.786,10.786,10.785,10.785
EURNOK,20260514,170700,10.785,10.785,10.785,10.785
EURNOK,20260514,170800,10.784,10.784,10.784,10.784
EURNOK,20260514,170900,10.784,10.784,10.783,10.783
EURNOK,20260514,171000,10.784,10.784,10.782,10.782
EURNOK,20260514,171100,10.783,10.783,10.782,10.782
EURNOK,20260514,171200,10.781,10.781,10.781,10.781
EURNOK,20260514,171300,10.781,10.781,10.779,10.779
EURNOK,20260514,171400,10.778,10.778,10.777,10.777
EURNOK,20260514,171500,10.777,10.777,10.777,10.777
EURNOK,20260514,171600,10.776,10.776,10.776,10.776
EURNOK,20260514,171700,10.776,10.776,10.776,10.776
EURNOK,20260514,171800,10.775,10.776,10.775,10.775
EURNOK,20260514,171900,10.776,10.777,10.776,10.777
EURNOK,20260514,172000,10.777,10.777,10.776,10.776
EURNOK,20260514,172100,10.775,10.776,10.775,10.776
EURNOK,20260514,172200,10.776,10.776,10.776,10.776
EURNOK,20260514,172300,10.775,10.775,10.775,10.775
EURNOK,20260514,172400,10.776,10.776,10.774,10.774
EURNOK,20260514,172500,10.775,10.775,10.775,10.775
EURNOK,20260514,172600,10.775,10.776,10.775,10.776
EURNOK,20260514,172700,10.776,10.776,10.776,10.776
EURNOK,20260514,172800,10.777,10.777,10.777,10.777
EURNOK,20260514,172900,10.776,10.776,10.776,10.776
EURNOK,20260514,173000,10.776,10.777,10.776,10.777
EURNOK,20260514,173100,10.777,10.777,10.777,10.777
EURNOK,20260514,173200,10.778,10.778,10.778,10.778
EURNOK,20260514,173300,10.777,10.778,10.777,10.778
EURNOK,20260514,173400,10.777,10.777,10.777,10.777
EURNOK,20260514,173500,10.777,10.778,10.777,10.778
EURNOK,20260514,173600,10.777,10.777,10.777,10.777
EURNOK,20260514,173700,10.778,10.778,10.778,10.778
EURNOK,20260514,173800,10.778,10.778,10.777,10.777
EURNOK,20260514,173900,10.778,10.778,10.777,10.777
EURNOK,20260514,174000,10.778,10.778,10.777,10.777
EURNOK,20260514,174100,10.778,10.778,10.778,10.778
EURNOK,20260514,174200,10.777,10.777,10.777,10.777
EURNOK,20260514,174300,10.776,10.776,10.776,10.776
EURNOK,20260514,174400,10.776,10.776,10.776,10.776
EURNOK,20260514,174500,10.776,10.776,10.772,10.772
EURNOK,20260514,174600,10.771,10.771,10.771,10.771
EURNOK,20260514,174700,10.770,10.771,10.770,10.771
EURNOK,20260514,174800,10.771,10.771,10.768,10.768
EURNOK,20260514,174900,10.769,10.769,10.769,10.769
EURNOK,20260514,175000,10.769,10.769,10.769,10.769
EURNOK,20260514,175100,10.769,10.769,10.768,10.768
EURNOK,20260514,175200,10.768,10.768,10.768,10.768
EURNOK,20260514,175300,10.768,10.768,10.768,10.768
EURNOK,20260514,175400,10.768,10.768,10.768,10.768
EURNOK,20260514,175500,10.768,10.768,10.768,10.768
EURNOK,20260514,175600,10.768,10.768,10.768,10.768
EURNOK,20260514,175700,10.768,10.768,10.768,10.768
EURNOK,20260514,175800,10.767,10.767,10.767,10.767
EURNOK,20260514,175900,10.767,10.768,10.767,10.768
EURNOK,20260514,180000,10.769,10.769,10.769,10.769
EURNOK,20260514,180100,10.769,10.769,10.768,10.768
EURNOK,20260514,180200,10.768,10.768,10.767,10.767
EURNOK,20260514,180300,10.768,10.768,10.768,10.768
EURNOK,20260514,180400,10.768,10.773,10.768,10.773
EURNOK,20260514,180500,10.772,10.772,10.772,10.772
EURNOK,20260514,180600,10.772,10.772,10.771,10.771
EURNOK,20260514,180700,10.771,10.771,10.771,10.771
EURNOK,20260514,180800,10.771,10.771,10.771,10.771
EURNOK,20260514,180900,10.771,10.772,10.771,10.772
EURNOK,20260514,181000,10.771,10.771,10.771,10.771
EURNOK,20260514,181100,10.772,10.772,10.771,10.772
EURNOK,20260514,181200,10.772,10.773,10.772,10.773
EURNOK,20260514,181300,10.774,10.775,10.773,10.775
EURNOK,20260514,181400,10.774,10.775,10.773,10.773
EURNOK,20260514,181500,10.774,10.775,10.774,10.775
EURNOK,20260514,181600,10.775,10.775,10.774,10.775
EURNOK,20260514,181700,10.774,10.774,10.773,10.773
EURNOK,20260514,181800,10.774,10.774,10.773,10.773
EURNOK,20260514,181900,10.774,10.774,10.773,10.773
EURNOK,20260514,182000,10.772,10.773,10.772,10.773
EURNOK,20260514,182100,10.773,10.773,10.772,10.772
EURNOK,20260514,182200,10.772,10.772,10.772,10.772
EURNOK,20260514,182300,10.773,10.773,10.772,10.772
EURNOK,20260514,182400,10.773,10.773,10.773,10.773
EURNOK,20260514,182500,10.773,10.774,10.773,10.774
EURNOK,20260514,182600,10.775,10.775,10.775,10.775
EURNOK,20260514,182700,10.775,10.775,10.774,10.774
EURNOK,20260514,182800,10.774,10.774,10.774,10.774
EURNOK,20260514,182900,10.774,10.774,10.773,10.773
EURNOK,20260514,183000,10.773,10.773,10.773,10.773
EURNOK,20260514,183100,10.774,10.774,10.774,10.774
EURNOK,20260514,183200,10.774,10.774,10.774,10.774
EURNOK,20260514,183300,10.774,10.774,10.774,10.774
EURNOK,20260514,183400,10.774,10.774,10.773,10.773
EURNOK,20260514,183500,10.774,10.774,10.773,10.773
EURNOK,20260514,183600,10.774,10.774,10.774,10.774
EURNOK,20260514,183700,10.774,10.775,10.774,10.775
EURNOK,20260514,183800,10.774,10.774,10.774,10.774
EURNOK,20260514,183900,10.774,10.774,10.774,10.774
EURNOK,20260514,184000,10.774,10.774,10.773,10.774
EURNOK,20260514,184100,10.774,10.775,10.774,10.774
EURNOK,20260514,184200,10.774,10.774,10.774,10.774
EURNOK,20260514,184300,10.774,10.774,10.774,10.774
EURNOK,20260514,184400,10.773,10.773,10.773,10.773
EURNOK,20260514,184500,10.774,10.774,10.773,10.774
EURNOK,20260514,184600,10.773,10.774,10.773,10.773
EURNOK,20260514,184700,10.774,10.774,10.774,10.774
EURNOK,20260514,184800,10.774,10.775,10.773,10.775
EURNOK,20260514,184900,10.776,10.776,10.775,10.775
EURNOK,20260514,185000,10.774,10.775,10.774,10.775
EURNOK,20260514,185100,10.775,10.775,10.774,10.774
EURNOK,20260514,185200,10.775,10.775,10.775,10.775
EURNOK,20260514,185300,10.775,10.775,10.775,10.775
EURNOK,20260514,185400,10.775,10.776,10.775,10.776
EURNOK,20260514,185500,10.776,10.776,10.776,10.776
EURNOK,20260514,185600,10.776,10.776,10.776,10.776
EURNOK,20260514,185700,10.776,10.776,10.776,10.776
EURNOK,20260514,185800,10.776,10.776,10.776,10.776
EURNOK,20260514,185900,10.776,10.776,10.776,10.776
EURNOK,20260514,190000,10.777,10.777,10.777,10.777
EURNOK,20260514,190100,10.776,10.777,10.776,10.777
EURNOK,20260514,190200,10.776,10.776,10.776,10.776
EURNOK,20260514,190300,10.775,10.775,10.775,10.775
EURNOK,20260514,190400,10.775,10.775,10.775,10.775
EURNOK,20260514,190500,10.775,10.775,10.775,10.775
EURNOK,20260514,190600,10.775,10.775,10.775,10.775
EURNOK,20260514,190700,10.774,10.775,10.774,10.774
EURNOK,20260514,190800,10.775,10.775,10.774,10.774
EURNOK,20260514,190900,10.774,10.774,10.774,10.774
EURNOK,20260514,191000,10.774,10.774,10.774,10.774
EURNOK,20260514,191100,10.774,10.774,10.774,10.774
EURNOK,20260514,191200,10.774,10.774,10.773,10.773
EURNOK,20260514,191300,10.773,10.773,10.773,10.773
EURNOK,20260514,191400,10.772,10.772,10.772,10.772
EURNOK,20260514,191500,10.772,10.772,10.772,10.772
EURNOK,20260514,191600,10.772,10.772,10.772,10.772
EURNOK,20260514,191700,10.772,10.772,10.772,10.772
EURNOK,20260514,191800,10.772,10.772,10.772,10.772
EURNOK,20260514,191900,10.773,10.773,10.773,10.773
EURNOK,20260514,192000,10.773,10.773,10.773,10.773
EURNOK,20260514,192100,10.773,10.773,10.773,10.773
EURNOK,20260514,192200,10.773,10.773,10.772,10.772
EURNOK,20260514,192300,10.773,10.773,10.773,10.773
EURNOK,20260514,192400,10.773,10.773,10.772,10.773
EURNOK,20260514,192500,10.773,10.773,10.773,10.773
EURNOK,20260514,192600,10.773,10.773,10.773,10.773
EURNOK,20260514,192700,10.774,10.774,10.774,10.774
EURNOK,20260514,192800,10.774,10.774,10.774,10.774
EURNOK,20260514,192900,10.774,10.774,10.774,10.774
EURNOK,20260514,193000,10.775,10.775,10.775,10.775
EURNOK,20260514,193100,10.775,10.775,10.774,10.775
EURNOK,20260514,193200,10.774,10.774,10.774,10.774
EURNOK,20260514,193300,10.774,10.774,10.774,10.774
EURNOK,20260514,193400,10.774,10.774,10.773,10.773
EURNOK,20260514,193500,10.774,10.774,10.774,10.774
EURNOK,20260514,193600,10.774,10.774,10.773,10.774
EURNOK,20260514,193700,10.773,10.774,10.773,10.774
EURNOK,20260514,193800,10.774,10.774,10.774,10.774
EURNOK,20260514,193900,10.773,10.774,10.773,10.774
EURNOK,20260514,194000,10.773,10.773,10.773,10.773
EURNOK,20260514,194100,10.774,10.774,10.774,10.774
EURNOK,20260514,194200,10.773,10.773,10.773,10.773
EURNOK,20260514,194300,10.773,10.773,10.773,10.773
EURNOK,20260514,194400,10.774,10.774,10.774,10.774
EURNOK,20260514,194500,10.774,10.774,10.774,10.774
EURNOK,20260514,194600,10.774,10.774,10.773,10.773
EURNOK,20260514,194700,10.773,10.773,10.773,10.773
EURNOK,20260514,194800,10.773,10.773,10.773,10.773
EURNOK,20260514,194900,10.773,10.773,10.773,10.773
EURNOK,20260514,195000,10.773,10.773,10.773,10.773
EURNOK,20260514,195100,10.772,10.772,10.770,10.770
EURNOK,20260514,195200,10.769,10.770,10.769,10.770
EURNOK,20260514,195300,10.769,10.769,10.769,10.769
EURNOK,20260514,195400,10.770,10.770,10.770,10.770
EURNOK,20260514,195500,10.770,10.770,10.769,10.769
EURNOK,20260514,195600,10.770,10.770,10.770,10.770
EURNOK,20260514,195700,10.770,10.770,10.770,10.770
EURNOK,20260514,195800,10.770,10.770,10.770,10.770
EURNOK,20260514,195900,10.771,10.772,10.771,10.772
EURNOK,20260514,200000,10.773,10.774,10.773,10.774
EURNOK,20260514,200100,10.775,10.775,10.774,10.774
EURNOK,20260514,200200,10.775,10.775,10.775,10.775
EURNOK,20260514,200300,10.775,10.775,10.775,10.775
EURNOK,20260514,200400,10.774,10.774,10.774,10.774
EURNOK,20260514,200500,10.774,10.775,10.774,10.775
EURNOK,20260514,200600,10.775,10.775,10.775,10.775
EURNOK,20260514,200700,10.775,10.775,10.775,10.775
EURNOK,20260514,200800,10.775,10.775,10.775,10.775
EURNOK,20260514,200900,10.774,10.775,10.774,10.774
EURNOK,20260514,201000,10.774,10.774,10.774,10.774
EURNOK,20260514,201100,10.775,10.775,10.775,10.775
EURNOK,20260514,201200,10.774,10.774,10.774,10.774
EURNOK,20260514,201300,10.774,10.774,10.774,10.774
EURNOK,20260514,201400,10.774,10.774,10.774,10.774
EURNOK,20260514,201500,10.774,10.774,10.774,10.774
EURNOK,20260514,201600,10.774,10.775,10.774,10.775
EURNOK,20260514,201700,10.775,10.775,10.775,10.775
EURNOK,20260514,201800,10.775,10.775,10.775,10.775
EURNOK,20260514,201900,10.775,10.775,10.775,10.775
EURNOK,20260514,202000,10.775,10.775,10.775,10.775
EURNOK,20260514,202100,10.775,10.775,10.775,10.775
EURNOK,20260514,202200,10.775,10.775,10.775,10.775
EURNOK,20260514,202300,10.774,10.775,10.774,10.775
EURNOK,20260514,202400,10.775,10.775,10.774,10.774
EURNOK,20260514,202500,10.774,10.774,10.774,10.774
EURNOK,20260514,202600,10.774,10.774,10.774,10.774
EURNOK,20260514,202700,10.773,10.774,10.773,10.774
EURNOK,20260514,202800,10.774,10.774,10.774,10.774
EURNOK,20260514,202900,10.774,10.774,10.774,10.774
EURNOK,20260514,203000,10.774,10.774,10.774,10.774
EURNOK,20260514,203100,10.774,10.774,10.774,10.774
EURNOK,20260514,203200,10.774,10.774,10.774,10.774
EURNOK,20260514,203300,10.774,10.774,10.774,10.774
EURNOK,20260514,203400,10.773,10.773,10.773,10.773
EURNOK,20260514,203500,10.773,10.773,10.773,10.773
EURNOK,20260514,203600,10.772,10.772,10.772,10.772
EURNOK,20260514,203700,10.772,10.772,10.772,10.772
EURNOK,20260514,203800,10.772,10.772,10.772,10.772
EURNOK,20260514,203900,10.772,10.772,10.772,10.772
EURNOK,20260514,204000,10.772,10.772,10.772,10.772
EURNOK,20260514,204100,10.772,10.772,10.772,10.772
EURNOK,20260514,204200,10.771,10.772,10.771,10.772
EURNOK,20260514,204300,10.772,10.772,10.772,10.772
EURNOK,20260514,204400,10.773,10.773,10.773,10.773
EURNOK,20260514,204500,10.773,10.773,10.773,10.773
EURNOK,20260514,204600,10.772,10.772,10.772,10.772
EURNOK,20260514,204700,10.772,10.772,10.772,10.772
EURNOK,20260514,204800,10.772,10.772,10.772,10.772
EURNOK,20260514,204900,10.772,10.772,10.772,10.772
EURNOK,20260514,205000,10.772,10.772,10.772,10.772
EURNOK,20260514,205100,10.772,10.773,10.772,10.773
EURNOK,20260514,205200,10.773,10.773,10.772,10.772
EURNOK,20260514,205300,10.772,10.772,10.772,10.772
EURNOK,20260514,205400,10.772,10.772,10.772,10.772
EURNOK,20260514,205500,10.772,10.772,10.772,10.772
EURNOK,20260514,205600,10.772,10.772,10.772,10.772
EURNOK,20260514,205700,10.772,10.772,10.772,10.772
EURNOK,20260514,205800,10.772,10.772,10.772,10.772
EURNOK,20260514,205900,10.773,10.773,10.773,10.773
EURNOK,20260514,210000,10.773,10.773,10.772,10.772
EURNOK,20260514,210100,10.772,10.772,10.772,10.772
EURNOK,20260514,210200,10.771,10.772,10.771,10.772
EURNOK,20260514,210300,10.773,10.773,10.772,10.772
EURNOK,20260514,210400,10.772,10.772,10.772,10.772
EURNOK,20260514,210500,10.772,10.772,10.772,10.772
EURNOK,20260514,210600,10.773,10.773,10.773,10.773
EURNOK,20260514,210700,10.773,10.773,10.772,10.772
EURNOK,20260514,210800,10.772,10.772,10.772,10.772
EURNOK,20260514,210900,10.772,10.772,10.772,10.772
EURNOK,20260514,211000,10.772,10.772,10.772,10.772
EURNOK,20260514,211100,10.772,10.772,10.772,10.772
EURNOK,20260514,211200,10.773,10.773,10.773,10.773
EURNOK,20260514,211300,10.773,10.773,10.773,10.773
EURNOK,20260514,211400,10.773,10.773,10.773,10.773
EURNOK,20260514,211500,10.773,10.773,10.773,10.773
EURNOK,20260514,211600,10.772,10.772,10.772,10.772
EURNOK,20260514,211700,10.772,10.772,10.772,10.772
EURNOK,20260514,211800,10.772,10.773,10.772,10.772
EURNOK,20260514,211900,10.773,10.773,10.772,10.772
EURNOK,20260514,212000,10.772,10.772,10.772,10.772
EURNOK,20260514,212100,10.772,10.772,10.772,10.772
EURNOK,20260514,212200,10.772,10.772,10.772,10.772
EURNOK,20260514,212300,10.773,10.773,10.772,10.772
EURNOK,20260514,212400,10.772,10.772,10.772,10.772
EURNOK,20260514,212500,10.772,10.772,10.772,10.772
EURNOK,20260514,212600,10.771,10.772,10.771,10.772
EURNOK,20260514,212700,10.772,10.772,10.772,10.772
EURNOK,20260514,212800,10.772,10.772,10.772,10.772
EURNOK,20260514,212900,10.772,10.772,10.772,10.772
EURNOK,20260514,213000,10.772,10.772,10.772,10.772
EURNOK,20260514,213100,10.772,10.772,10.772,10.772
EURNOK,20260514,213200,10.772,10.772,10.772,10.772
EURNOK,20260514,213300,10.772,10.772,10.772,10.772
EURNOK,20260514,213400,10.771,10.772,10.771,10.772
EURNOK,20260514,213500,10.772,10.772,10.771,10.771
EURNOK,20260514,213600,10.772,10.772,10.772,10.772
EURNOK,20260514,213700,10.772,10.772,10.771,10.771
EURNOK,20260514,213800,10.771,10.771,10.771,10.771
EURNOK,20260514,213900,10.771,10.772,10.771,10.772
EURNOK,20260514,214000,10.771,10.771,10.771,10.771
EURNOK,20260514,214100,10.772,10.772,10.771,10.772
EURNOK,20260514,214200,10.772,10.772,10.772,10.772
EURNOK,20260514,214300,10.772,10.772,10.772,10.772
EURNOK,20260514,214400,10.773,10.773,10.773,10.773
EURNOK,20260514,214500,10.773,10.773,10.773,10.773
EURNOK,20260514,214600,10.773,10.773,10.773,10.773
EURNOK,20260514,214700,10.773,10.774,10.773,10.774
EURNOK,20260514,214800,10.774,10.774,10.774,10.774
EURNOK,20260514,214900,10.773,10.774,10.773,10.774
EURNOK,20260514,215000,10.774,10.774,10.774,10.774
EURNOK,20260514,215100,10.773,10.773,10.773,10.773
EURNOK,20260514,215200,10.773,10.774,10.773,10.774
EURNOK,20260514,215300,10.774,10.774,10.774,10.774
EURNOK,20260514,215400,10.774,10.774,10.774,10.774
EURNOK,20260514,215500,10.773,10.773,10.773,10.773
EURNOK,20260514,215600,10.773,10.773,10.773,10.773
EURNOK,20260514,215700,10.774,10.774,10.773,10.773
EURNOK,20260514,215800,10.774,10.774,10.774,10.774
EURNOK,20260514,215900,10.774,10.774,10.773,10.773
EURNOK,20260514,220000,10.774,10.774,10.773,10.774
EURNOK,20260514,220100,10.774,10.774,10.774,10.774
EURNOK,20260514,220200,10.773,10.773,10.773,10.773
EURNOK,20260514,220300,10.773,10.773,10.772,10.772
EURNOK,20260514,220400,10.773,10.774,10.773,10.774
EURNOK,20260514,220500,10.773,10.773,10.773,10.773
EURNOK,20260514,220600,10.773,10.773,10.773,10.773
EURNOK,20260514,220700,10.773,10.773,10.773,10.773
EURNOK,20260514,220800,10.773,10.773,10.772,10.773
EURNOK,20260514,220900,10.773,10.773,10.773,10.773
EURNOK,20260514,221000,10.773,10.773,10.773,10.773
EURNOK,20260514,221100,10.773,10.773,10.773,10.773
EURNOK,20260514,221200,10.773,10.773,10.773,10.773
EURNOK,20260514,221300,10.773,10.773,10.773,10.773
EURNOK,20260514,221400,10.773,10.773,10.773,10.773
EURNOK,20260514,221500,10.773,10.773,10.773,10.773
EURNOK,20260514,221600,10.773,10.773,10.773,10.773
EURNOK,20260514,221700,10.773,10.774,10.773,10.774
EURNOK,20260514,221800,10.774,10.774,10.774,10.774
EURNOK,20260514,221900,10.774,10.774,10.774,10.774
EURNOK,20260514,222000,10.774,10.774,10.774,10.774
EURNOK,20260514,222100,10.774,10.774,10.774,10.774
EURNOK,20260514,222200,10.774,10.774,10.774,10.774
EURNOK,20260514,222300,10.775,10.775,10.774,10.774
EURNOK,20260514,222400,10.774,10.774,10.774,10.774
EURNOK,20260514,222500,10.774,10.774,10.774,10.774
EURNOK,20260514,222600,10.774,10.774,10.774,10.774
EURNOK,20260514,222700,10.775,10.775,10.775,10.775
EURNOK,20260514,222800,10.775,10.775,10.775,10.775
EURNOK,20260514,222900,10.775,10.775,10.775,10.775
EURNOK,20260514,223000,10.776,10.776,10.776,10.776
EURNOK,20260514,223100,10.776,10.776,10.775,10.775
EURNOK,20260514,223200,10.775,10.775,10.775,10.775
EURNOK,20260514,223300,10.775,10.775,10.775,10.775
EURNOK,20260514,223400,10.775,10.775,10.775,10.775
EURNOK,20260514,223500,10.774,10.774,10.774,10.774
EURNOK,20260514,223600,10.774,10.774,10.774,10.774
EURNOK,20260514,223700,10.773,10.773,10.773,10.773
EURNOK,20260514,223800,10.773,10.773,10.773,10.773
EURNOK,20260514,223900,10.773,10.773,10.773,10.773
EURNOK,20260514,224000,10.773,10.773,10.773,10.773
EURNOK,20260514,224100,10.773,10.773,10.773,10.773
EURNOK,20260514,224200,10.773,10.773,10.772,10.772
EURNOK,20260514,224300,10.773,10.773,10.773,10.773
EURNOK,20260514,224400,10.773,10.773,10.773,10.773
EURNOK,20260514,224500,10.773,10.773,10.773,10.773
EURNOK,20260514,224600,10.773,10.773,10.773,10.773
EURNOK,20260514,224700,10.773,10.773,10.773,10.773
EURNOK,20260514,224800,10.773,10.773,10.772,10.772
EURNOK,20260514,224900,10.772,10.772,10.772,10.772
EURNOK,20260514,225000,10.772,10.772,10.772,10.772
EURNOK,20260514,225100,10.772,10.772,10.771,10.771
EURNOK,20260514,225200,10.772,10.772,10.772,10.772
EURNOK,20260514,225300,10.772,10.772,10.772,10.772
EURNOK,20260514,225400,10.773,10.773,10.773,10.773
EURNOK,20260514,225500,10.773,10.774,10.773,10.774
EURNOK,20260514,225600,10.773,10.774,10.773,10.773
EURNOK,20260514,225700,10.774,10.774,10.774,10.774
EURNOK,20260514,225800,10.774,10.775,10.773,10.775
EURNOK,20260514,225900,10.774,10.774,10.774,10.774
EURNOK,20260514,230000,10.774,10.775,10.774,10.775
EURNOK,20260514,230100,10.775,10.775,10.775,10.775
EURNOK,20260514,230200,10.775,10.775,10.775,10.775
EURNOK,20260514,230300,10.775,10.775,10.775,10.775
EURNOK,20260514,230400,10.775,10.775,10.775,10.775
EURNOK,20260514,230500,10.775,10.775,10.775,10.775
EURNOK,20260514,230600,10.775,10.775,10.774,10.775
EURNOK,20260514,230700,10.775,10.775,10.775,10.775
EURNOK,20260514,230800,10.775,10.775,10.775,10.775
EURNOK,20260514,230900,10.777,10.777,10.777,10.777
EURNOK,20260514,231000,10.777,10.777,10.777,10.777
EURNOK,20260514,231100,10.777,10.777,10.777,10.777
EURNOK,20260514,231200,10.777,10.777,10.777,10.777
EURNOK,20260514,231300,10.777,10.777,10.777,10.777
EURNOK,20260514,231400,10.777,10.777,10.777,10.777
EURNOK,20260514,231500,10.777,10.777,10.774,10.774
EURNOK,20260514,231600,10.774,10.774,10.774,10.774
EURNOK,20260514,231700,10.774,10.774,10.774,10.774
EURNOK,20260514,231800,10.774,10.774,10.774,10.774
EURNOK,20260514,231900,10.774,10.774,10.774,10.774
EURNOK,20260514,232000,10.774,10.774,10.774,10.774
EURNOK,20260514,232100,10.774,10.774,10.762,10.762
EURNOK,20260514,232200,10.764,10.773,10.764,10.773
EURNOK,20260514,232300,10.772,10.772,10.772,10.772
EURNOK,20260514,232400,10.767,10.767,10.767,10.767
EURNOK,20260514,232500,10.768,10.768,10.767,10.767
EURNOK,20260514,232600,10.758,10.758,10.755,10.755
EURNOK,20260514,232700,10.756,10.756,10.756,10.756
EURNOK,20260514,232800,10.756,10.756,10.756,10.756
EURNOK,20260514,232900,10.756,10.756,10.756,10.756
EURNOK,20260514,233000,10.756,10.756,10.756,10.756
EURNOK,20260514,233100,10.756,10.757,10.756,10.756
EURNOK,20260514,233200,10.757,10.762,10.757,10.762
EURNOK,20260514,233300,10.759,10.759,10.759,10.759
EURNOK,20260514,233400,10.759,10.759,10.759,10.759
EURNOK,20260514,233500,10.759,10.759,10.759,10.759
EURNOK,20260514,233600,10.759,10.760,10.759,10.760
EURNOK,20260514,233700,10.762,10.762,10.762,10.762
EURNOK,20260514,233800,10.763,10.763,10.762,10.762
EURNOK,20260514,233900,10.764,10.764,10.764,10.764
EURNOK,20260514,234000,10.766,10.766,10.766,10.766
EURNOK,20260514,234100,10.768,10.770,10.768,10.769
EURNOK,20260514,234200,10.770,10.770,10.770,10.770
EURNOK,20260514,234300,10.770,10.770,10.770,10.770
EURNOK,20260514,234400,10.769,10.772,10.769,10.772
EURNOK,20260514,234500,10.777,10.779,10.777,10.778
EURNOK,20260514,234600,10.776,10.776,10.772,10.772
EURNOK,20260514,234700,10.770,10.770,10.769,10.769
EURNOK,20260514,234800,10.770,10.772,10.770,10.772
EURNOK,20260514,234900,10.773,10.773,10.773,10.773
EURNOK,20260514,235000,10.774,10.774,10.773,10.773
EURNOK,20260514,235100,10.772,10.772,10.772,10.772
EURNOK,20260514,235200,10.772,10.774,10.772,10.774
EURNOK,20260514,235300,10.773,10.773,10.773,10.773
EURNOK,20260514,235400,10.773,10.775,10.773,10.775
EURNOK,20260514,235500,10.775,10.775,10.773,10.773
EURNOK,20260514,235600,10.774,10.774,10.774,10.774
EURNOK,20260514,235700,10.774,10.774,10.772,10.772
EURNOK,20260514,235800,10.771,10.771,10.771,10.771
EURNOK,20260514,235900,10.771,10.773,10.771,10.773
EURNOK,20260515,000000,10.773,10.773,10.773,10.773
EURSEK,20260514,000100,10.918,10.918,10.914,10.914
EURSEK,20260514,000200,10.914,10.914,10.914,10.914
EURSEK,20260514,000300,10.914,10.914,10.914,10.914
EURSEK,20260514,000400,10.914,10.914,10.914,10.914
EURSEK,20260514,000500,10.913,10.913,10.913,10.913
EURSEK,20260514,000600,10.914,10.914,10.914,10.914
EURSEK,20260514,000700,10.914,10.914,10.914,10.914
EURSEK,20260514,000800,10.914,10.914,10.914,10.914
EURSEK,20260514,000900,10.914,10.914,10.914,10.914
EURSEK,20260514,001000,10.914,10.914,10.914,10.914
EURSEK,20260514,001100,10.914,10.914,10.914,10.914
EURSEK,20260514,001200,10.914,10.914,10.914,10.914
EURSEK,20260514,001300,10.914,10.914,10.914,10.914
EURSEK,20260514,001400,10.914,10.914,10.914,10.914
EURSEK,20260514,001500,10.914,10.914,10.914,10.914
EURSEK,20260514,001600,10.914,10.914,10.914,10.914
EURSEK,20260514,001700,10.914,10.914,10.914,10.914
EURSEK,20260514,001800,10.914,10.914,10.914,10.914
EURSEK,20260514,001900,10.914,10.914,10.914,10.914
EURSEK,20260514,002000,10.914,10.914,10.914,10.914
EURSEK,20260514,002100,10.914,10.914,10.914,10.914
EURSEK,20260514,002200,10.914,10.914,10.914,10.914
EURSEK,20260514,002300,10.914,10.914,10.914,10.914
EURSEK,20260514,002400,10.914,10.914,10.914,10.914
EURSEK,20260514,002500,10.914,10.914,10.914,10.914
EURSEK,20260514,002600,10.914,10.914,10.914,10.914
EURSEK,20260514,002700,10.914,10.914,10.914,10.914
EURSEK,20260514,002800,10.914,10.914,10.914,10.914
EURSEK,20260514,002900,10.914,10.914,10.914,10.914
EURSEK,20260514,003000,10.914,10.914,10.914,10.914
EURSEK,20260514,003100,10.915,10.915,10.915,10.915
EURSEK,20260514,003200,10.915,10.915,10.915,10.915
EURSEK,20260514,003300,10.915,10.915,10.915,10.915
EURSEK,20260514,003400,10.915,10.915,10.915,10.915
EURSEK,20260514,003500,10.915,10.915,10.915,10.915
EURSEK,20260514,003600,10.915,10.915,10.915,10.915
EURSEK,20260514,003700,10.915,10.915,10.914,10.914
EURSEK,20260514,003800,10.913,10.914,10.913,10.914
EURSEK,20260514,003900,10.913,10.914,10.913,10.913
EURSEK,20260514,004000,10.913,10.914,10.913,10.914
EURSEK,20260514,004100,10.914,10.914,10.914,10.914
EURSEK,20260514,004200,10.915,10.915,10.915,10.915
EURSEK,20260514,004300,10.915,10.915,10.915,10.915
EURSEK,20260514,004400,10.916,10.917,10.916,10.917
EURSEK,20260514,004500,10.916,10.916,10.916,10.916
EURSEK,20260514,004600,10.916,10.916,10.916,10.916
EURSEK,20260514,004700,10.916,10.916,10.916,10.916
EURSEK,20260514,004800,10.915,10.915,10.915,10.915
EURSEK,20260514,004900,10.915,10.915,10.915,10.915
EURSEK,20260514,005000,10.915,10.915,10.915,10.915
EURSEK,20260514,005100,10.915,10.915,10.915,10.915
EURSEK,20260514,005200,10.915,10.915,10.915,10.915
EURSEK,20260514,005300,10.915,10.915,10.915,10.915
EURSEK,20260514,005400,10.916,10.917,10.916,10.917
EURSEK,20260514,005500,10.916,10.916,10.916,10.916
EURSEK,20260514,005600,10.916,10.916,10.916,10.916
EURSEK,20260514,005700,10.916,10.916,10.916,10.916
EURSEK,20260514,005800,10.916,10.917,10.916,10.917
EURSEK,20260514,005900,10.917,10.917,10.917,10.917
EURSEK,20260514,010000,10.917,10.917,10.917,10.917
EURSEK,20260514,010100,10.917,10.917,10.917,10.917
EURSEK,20260514,010200,10.918,10.920,10.918,10.920
EURSEK,20260514,010300,10.921,10.922,10.921,10.921
EURSEK,20260514,010400,10.922,10.922,10.922,10.922
EURSEK,20260514,010500,10.922,10.922,10.922,10.922
EURSEK,20260514,010600,10.922,10.923,10.922,10.923
EURSEK,20260514,010700,10.923,10.923,10.923,10.923
EURSEK,20260514,010800,10.923,10.923,10.923,10.923
EURSEK,20260514,010900,10.923,10.923,10.923,10.923
EURSEK,20260514,011000,10.922,10.922,10.922,10.922
EURSEK,20260514,011100,10.922,10.922,10.922,10.922
EURSEK,20260514,011200,10.922,10.925,10.922,10.925
EURSEK,20260514,011300,10.925,10.925,10.924,10.924
EURSEK,20260514,011400,10.923,10.923,10.922,10.922
EURSEK,20260514,011500,10.923,10.923,10.923,10.923
EURSEK,20260514,011600,10.924,10.924,10.923,10.924
EURSEK,20260514,011700,10.924,10.924,10.924,10.924
EURSEK,20260514,011800,10.923,10.925,10.923,10.925
EURSEK,20260514,011900,10.924,10.924,10.924,10.924
EURSEK,20260514,012000,10.925,10.925,10.924,10.924
EURSEK,20260514,012100,10.923,10.923,10.923,10.923
EURSEK,20260514,012200,10.923,10.923,10.923,10.923
EURSEK,20260514,012300,10.923,10.923,10.923,10.923
EURSEK,20260514,012400,10.923,10.923,10.923,10.923
EURSEK,20260514,012500,10.923,10.923,10.922,10.922
EURSEK,20260514,012600,10.922,10.923,10.922,10.923
EURSEK,20260514,012700,10.923,10.923,10.923,10.923
EURSEK,20260514,012800,10.923,10.923,10.923,10.923
EURSEK,20260514,012900,10.923,10.923,10.923,10.923
EURSEK,20260514,013000,10.922,10.923,10.922,10.923
EURSEK,20260514,013100,10.922,10.923,10.922,10.922
EURSEK,20260514,013200,10.922,10.922,10.921,10.921
EURSEK,20260514,013300,10.921,10.921,10.921,10.921
EURSEK,20260514,013400,10.922,10.922,10.921,10.921
EURSEK,20260514,013500,10.921,10.921,10.921,10.921
EURSEK,20260514,013600,10.921,10.921,10.921,10.921
EURSEK,20260514,013700,10.921,10.921,10.921,10.921
EURSEK,20260514,013800,10.921,10.921,10.921,10.921
EURSEK,20260514,013900,10.921,10.921,10.921,10.921
EURSEK,20260514,014000,10.921,10.921,10.921,10.921
EURSEK,20260514,014100,10.921,10.921,10.921,10.921
EURSEK,20260514,014200,10.921,10.921,10.921,10.921
EURSEK,20260514,014300,10.921,10.921,10.921,10.921
EURSEK,20260514,014400,10.921,10.921,10.921,10.921
EURSEK,20260514,014500,10.921,10.921,10.921,10.921
EURSEK,20260514,014600,10.921,10.921,10.921,10.921
EURSEK,20260514,014700,10.920,10.921,10.920,10.921
EURSEK,20260514,014800,10.921,10.921,10.921,10.921
EURSEK,20260514,014900,10.921,10.921,10.921,10.921
EURSEK,20260514,015000,10.921,10.921,10.921,10.921
EURSEK,20260514,015100,10.921,10.921,10.921,10.921
EURSEK,20260514,015200,10.921,10.921,10.921,10.921
EURSEK,20260514,015300,10.921,10.921,10.921,10.921
EURSEK,20260514,015400,10.921,10.921,10.921,10.921
EURSEK,20260514,015500,10.921,10.921,10.921,10.921
EURSEK,20260514,015600,10.921,10.921,10.921,10.921
EURSEK,20260514,015700,10.921,10.921,10.921,10.921
EURSEK,20260514,015800,10.921,10.921,10.921,10.921
EURSEK,20260514,015900,10.921,10.921,10.921,10.921
EURSEK,20260514,020000,10.921,10.921,10.921,10.921
EURSEK,20260514,020100,10.922,10.922,10.921,10.922
EURSEK,20260514,020200,10.921,10.922,10.921,10.922
EURSEK,20260514,020300,10.922,10.922,10.921,10.921
EURSEK,20260514,020400,10.922,10.922,10.921,10.922
EURSEK,20260514,020500,10.923,10.924,10.923,10.923
EURSEK,20260514,020600,10.924,10.924,10.923,10.923
EURSEK,20260514,020700,10.924,10.924,10.923,10.923
EURSEK,20260514,020800,10.923,10.923,10.923,10.923
EURSEK,20260514,020900,10.923,10.923,10.923,10.923
EURSEK,20260514,021000,10.923,10.923,10.922,10.922
EURSEK,20260514,021100,10.921,10.921,10.921,10.921
EURSEK,20260514,021200,10.921,10.921,10.921,10.921
EURSEK,20260514,021300,10.922,10.922,10.920,10.920
EURSEK,20260514,021400,10.919,10.920,10.919,10.920
EURSEK,20260514,021500,10.919,10.920,10.919,10.920
EURSEK,20260514,021600,10.919,10.919,10.918,10.918
EURSEK,20260514,021700,10.918,10.918,10.918,10.918
EURSEK,20260514,021800,10.918,10.918,10.918,10.918
EURSEK,20260514,021900,10.919,10.919,10.918,10.918
EURSEK,20260514,022000,10.919,10.920,10.919,10.920
EURSEK,20260514,022100,10.920,10.920,10.920,10.920
EURSEK,20260514,022200,10.921,10.921,10.920,10.920
EURSEK,20260514,022300,10.920,10.920,10.920,10.920
EURSEK,20260514,022400,10.920,10.920,10.920,10.920
EURSEK,20260514,022500,10.920,10.920,10.918,10.918
EURSEK,20260514,022600,10.919,10.919,10.919,10.919
EURSEK,20260514,022700,10.919,10.919,10.919,10.919
EURSEK,20260514,022800,10.918,10.919,10.918,10.919
EURSEK,20260514,022900,10.918,10.918,10.918,10.918
EURSEK,20260514,023000,10.918,10.918,10.918,10.918
EURSEK,20260514,023100,10.918,10.918,10.916,10.916
EURSEK,20260514,023200,10.915,10.916,10.915,10.916
EURSEK,20260514,023300,10.916,10.916,10.916,10.916
EURSEK,20260514,023400,10.916,10.916,10.916,10.916
EURSEK,20260514,023500,10.916,10.916,10.916,10.916
EURSEK,20260514,023600,10.917,10.918,10.917,10.918
EURSEK,20260514,023700,10.918,10.918,10.918,10.918
EURSEK,20260514,023800,10.918,10.918,10.918,10.918
EURSEK,20260514,023900,10.917,10.917,10.917,10.917
EURSEK,20260514,024000,10.917,10.917,10.917,10.917
EURSEK,20260514,024100,10.917,10.917,10.917,10.917
EURSEK,20260514,024200,10.917,10.917,10.917,10.917
EURSEK,20260514,024300,10.917,10.917,10.917,10.917
EURSEK,20260514,024400,10.917,10.917,10.917,10.917
EURSEK,20260514,024500,10.917,10.917,10.917,10.917
EURSEK,20260514,024600,10.917,10.917,10.917,10.917
EURSEK,20260514,024700,10.916,10.916,10.916,10.916
EURSEK,20260514,024800,10.916,10.916,10.916,10.916
EURSEK,20260514,024900,10.916,10.918,10.916,10.918
EURSEK,20260514,025000,10.918,10.918,10.918,10.918
EURSEK,20260514,025100,10.917,10.917,10.917,10.917
EURSEK,20260514,025200,10.917,10.918,10.917,10.918
EURSEK,20260514,025300,10.918,10.918,10.918,10.918
EURSEK,20260514,025400,10.918,10.918,10.917,10.917
EURSEK,20260514,025500,10.918,10.918,10.918,10.918
EURSEK,20260514,025600,10.918,10.918,10.917,10.917
EURSEK,20260514,025700,10.917,10.917,10.916,10.916
EURSEK,20260514,025800,10.916,10.916,10.916,10.916
EURSEK,20260514,025900,10.917,10.917,10.917,10.917
EURSEK,20260514,030000,10.916,10.916,10.916,10.916
EURSEK,20260514,030100,10.915,10.917,10.915,10.917
EURSEK,20260514,030200,10.917,10.917,10.917,10.917
EURSEK,20260514,030300,10.916,10.917,10.916,10.917
EURSEK,20260514,030400,10.917,10.917,10.917,10.917
EURSEK,20260514,030500,10.918,10.918,10.918,10.918
EURSEK,20260514,030600,10.919,10.920,10.919,10.920
EURSEK,20260514,030700,10.921,10.921,10.920,10.920
EURSEK,20260514,030800,10.920,10.920,10.920,10.920
EURSEK,20260514,030900,10.920,10.920,10.920,10.920
EURSEK,20260514,031000,10.920,10.920,10.920,10.920
EURSEK,20260514,031100,10.920,10.922,10.920,10.922
EURSEK,20260514,031200,10.922,10.922,10.922,10.922
EURSEK,20260514,031300,10.921,10.921,10.920,10.921
EURSEK,20260514,031400,10.921,10.921,10.921,10.921
EURSEK,20260514,031500,10.922,10.923,10.922,10.923
EURSEK,20260514,031600,10.922,10.923,10.922,10.923
EURSEK,20260514,031700,10.923,10.923,10.923,10.923
EURSEK,20260514,031800,10.922,10.923,10.922,10.923
EURSEK,20260514,031900,10.923,10.923,10.922,10.922
EURSEK,20260514,032000,10.921,10.921,10.920,10.920
EURSEK,20260514,032100,10.919,10.919,10.918,10.918
EURSEK,20260514,032200,10.918,10.918,10.918,10.918
EURSEK,20260514,032300,10.918,10.918,10.918,10.918
EURSEK,20260514,032400,10.918,10.918,10.918,10.918
EURSEK,20260514,032500,10.918,10.918,10.918,10.918
EURSEK,20260514,032600,10.918,10.918,10.918,10.918
EURSEK,20260514,032700,10.918,10.919,10.918,10.919
EURSEK,20260514,032800,10.919,10.919,10.919,10.919
EURSEK,20260514,032900,10.918,10.918,10.918,10.918
EURSEK,20260514,033000,10.917,10.917,10.917,10.917
EURSEK,20260514,033100,10.917,10.918,10.917,10.917
EURSEK,20260514,033200,10.917,10.917,10.917,10.917
EURSEK,20260514,033300,10.917,10.917,10.917,10.917
EURSEK,20260514,033400,10.917,10.917,10.917,10.917
EURSEK,20260514,033500,10.918,10.918,10.918,10.918
EURSEK,20260514,033600,10.918,10.918,10.918,10.918
EURSEK,20260514,033700,10.918,10.918,10.918,10.918
EURSEK,20260514,033800,10.918,10.919,10.918,10.919
EURSEK,20260514,033900,10.918,10.918,10.918,10.918
EURSEK,20260514,034000,10.918,10.918,10.918,10.918
EURSEK,20260514,034100,10.918,10.918,10.918,10.918
EURSEK,20260514,034200,10.917,10.917,10.917,10.917
EURSEK,20260514,034300,10.918,10.920,10.918,10.919
EURSEK,20260514,034400,10.919,10.919,10.919,10.919
EURSEK,20260514,034500,10.920,10.920,10.919,10.919
EURSEK,20260514,034600,10.920,10.920,10.919,10.919
EURSEK,20260514,034700,10.920,10.920,10.920,10.920
EURSEK,20260514,034800,10.920,10.920,10.919,10.919
EURSEK,20260514,034900,10.919,10.919,10.919,10.919
EURSEK,20260514,035000,10.920,10.921,10.920,10.921
EURSEK,20260514,035100,10.920,10.920,10.920,10.920
EURSEK,20260514,035200,10.920,10.921,10.920,10.921
EURSEK,20260514,035300,10.921,10.921,10.921,10.921
EURSEK,20260514,035400,10.921,10.921,10.921,10.921
EURSEK,20260514,035500,10.920,10.920,10.920,10.920
EURSEK,20260514,035600,10.921,10.921,10.921,10.921
EURSEK,20260514,035700,10.921,10.921,10.921,10.921
EURSEK,20260514,035800,10.921,10.921,10.921,10.921
EURSEK,20260514,035900,10.921,10.922,10.921,10.922
EURSEK,20260514,040000,10.922,10.922,10.922,10.922
EURSEK,20260514,040100,10.922,10.922,10.922,10.922
EURSEK,20260514,040200,10.921,10.921,10.921,10.921
EURSEK,20260514,040300,10.921,10.921,10.921,10.921
EURSEK,20260514,040400,10.921,10.921,10.919,10.919
EURSEK,20260514,040500,10.919,10.920,10.919,10.920
EURSEK,20260514,040600,10.919,10.919,10.919,10.919
EURSEK,20260514,040700,10.920,10.920,10.920,10.920
EURSEK,20260514,040800,10.920,10.920,10.920,10.920
EURSEK,20260514,040900,10.920,10.921,10.920,10.921
EURSEK,20260514,041000,10.921,10.921,10.921,10.921
EURSEK,20260514,041100,10.921,10.921,10.921,10.921
EURSEK,20260514,041200,10.921,10.921,10.921,10.921
EURSEK,20260514,041300,10.921,10.921,10.921,10.921
EURSEK,20260514,041400,10.922,10.922,10.921,10.921
EURSEK,20260514,041500,10.921,10.921,10.921,10.921
EURSEK,20260514,041600,10.921,10.921,10.921,10.921
EURSEK,20260514,041700,10.922,10.922,10.922,10.922
EURSEK,20260514,041800,10.922,10.922,10.922,10.922
EURSEK,20260514,041900,10.922,10.922,10.921,10.921
EURSEK,20260514,042000,10.921,10.921,10.921,10.921
EURSEK,20260514,042100,10.921,10.921,10.921,10.921
EURSEK,20260514,042200,10.920,10.920,10.920,10.920
EURSEK,20260514,042300,10.920,10.920,10.919,10.919
EURSEK,20260514,042400,10.920,10.920,10.920,10.920
EURSEK,20260514,042500,10.919,10.919,10.919,10.919
EURSEK,20260514,042600,10.919,10.919,10.919,10.919
EURSEK,20260514,042700,10.919,10.919,10.919,10.919
EURSEK,20260514,042800,10.919,10.919,10.919,10.919
EURSEK,20260514,042900,10.918,10.918,10.918,10.918
EURSEK,20260514,043000,10.918,10.918,10.918,10.918
EURSEK,20260514,043100,10.918,10.919,10.918,10.918
EURSEK,20260514,043200,10.919,10.919,10.919,10.919
EURSEK,20260514,043300,10.919,10.919,10.919,10.919
EURSEK,20260514,043400,10.919,10.919,10.919,10.919
EURSEK,20260514,043500,10.919,10.919,10.919,10.919
EURSEK,20260514,043600,10.919,10.919,10.919,10.919
EURSEK,20260514,043700,10.919,10.919,10.919,10.919
EURSEK,20260514,043800,10.919,10.919,10.919,10.919
EURSEK,20260514,043900,10.918,10.918,10.918,10.918
EURSEK,20260514,044000,10.918,10.918,10.918,10.918
EURSEK,20260514,044100,10.918,10.918,10.918,10.918
EURSEK,20260514,044200,10.918,10.918,10.918,10.918
EURSEK,20260514,044300,10.918,10.919,10.918,10.919
EURSEK,20260514,044400,10.919,10.919,10.919,10.919
EURSEK,20260514,044500,10.919,10.919,10.919,10.919
EURSEK,20260514,044600,10.919,10.919,10.919,10.919
EURSEK,20260514,044700,10.918,10.919,10.918,10.919
EURSEK,20260514,044800,10.920,10.920,10.920,10.920
EURSEK,20260514,044900,10.920,10.920,10.920,10.920
EURSEK,20260514,045000,10.920,10.920,10.920,10.920
EURSEK,20260514,045100,10.919,10.922,10.919,10.922
EURSEK,20260514,045200,10.922,10.922,10.922,10.922
EURSEK,20260514,045300,10.922,10.922,10.922,10.922
EURSEK,20260514,045400,10.922,10.922,10.922,10.922
EURSEK,20260514,045500,10.922,10.922,10.922,10.922
EURSEK,20260514,045600,10.922,10.922,10.922,10.922
EURSEK,20260514,045700,10.922,10.922,10.922,10.922
EURSEK,20260514,045800,10.922,10.922,10.922,10.922
EURSEK,20260514,045900,10.922,10.922,10.922,10.922
EURSEK,20260514,050000,10.922,10.922,10.922,10.922
EURSEK,20260514,050100,10.922,10.922,10.922,10.922
EURSEK,20260514,050200,10.922,10.922,10.922,10.922
EURSEK,20260514,050300,10.921,10.921,10.921,10.921
EURSEK,20260514,050400,10.922,10.922,10.922,10.922
EURSEK,20260514,050500,10.922,10.922,10.922,10.922
EURSEK,20260514,050600,10.922,10.922,10.922,10.922
EURSEK,20260514,050700,10.922,10.922,10.922,10.922
EURSEK,20260514,050800,10.922,10.922,10.922,10.922
EURSEK,20260514,050900,10.922,10.922,10.921,10.922
EURSEK,20260514,051000,10.922,10.922,10.922,10.922
EURSEK,20260514,051100,10.922,10.922,10.922,10.922
EURSEK,20260514,051200,10.922,10.922,10.922,10.922
EURSEK,20260514,051300,10.922,10.922,10.922,10.922
EURSEK,20260514,051400,10.923,10.923,10.921,10.921
EURSEK,20260514,051500,10.922,10.922,10.922,10.922
EURSEK,20260514,051600,10.922,10.922,10.922,10.922
EURSEK,20260514,051700,10.922,10.922,10.921,10.921
EURSEK,20260514,051800,10.922,10.922,10.922,10.922
EURSEK,20260514,051900,10.922,10.922,10.921,10.921
EURSEK,20260514,052000,10.922,10.922,10.922,10.922
EURSEK,20260514,052100,10.922,10.922,10.922,10.922
EURSEK,20260514,052200,10.922,10.922,10.922,10.922
EURSEK,20260514,052300,10.922,10.922,10.922,10.922
EURSEK,20260514,052400,10.922,10.923,10.922,10.923
EURSEK,20260514,052500,10.922,10.922,10.922,10.922
EURSEK,20260514,052600,10.922,10.922,10.922,10.922
EURSEK,20260514,052700,10.921,10.921,10.918,10.918
EURSEK,20260514,052800,10.918,10.918,10.918,10.918
EURSEK,20260514,052900,10.918,10.918,10.918,10.918
EURSEK,20260514,053000,10.918,10.918,10.918,10.918
EURSEK,20260514,053100,10.918,10.919,10.918,10.919
EURSEK,20260514,053200,10.919,10.919,10.919,10.919
EURSEK,20260514,053300,10.920,10.920,10.920,10.920
EURSEK,20260514,053400,10.920,10.920,10.920,10.920
EURSEK,20260514,053500,10.920,10.920,10.920,10.920
EURSEK,20260514,053600,10.919,10.919,10.919,10.919
EURSEK,20260514,053700,10.919,10.919,10.919,10.919
EURSEK,20260514,053800,10.919,10.919,10.919,10.919
EURSEK,20260514,053900,10.919,10.919,10.918,10.918
EURSEK,20260514,054000,10.918,10.918,10.918,10.918
EURSEK,20260514,054100,10.918,10.918,10.918,10.918
EURSEK,20260514,054200,10.919,10.919,10.919,10.919
EURSEK,20260514,054300,10.919,10.919,10.919,10.919
EURSEK,20260514,054400,10.919,10.919,10.919,10.919
EURSEK,20260514,054500,10.919,10.919,10.919,10.919
EURSEK,20260514,054600,10.919,10.919,10.918,10.918
EURSEK,20260514,054700,10.919,10.919,10.919,10.919
EURSEK,20260514,054800,10.918,10.919,10.918,10.919
EURSEK,20260514,054900,10.919,10.919,10.918,10.918
EURSEK,20260514,055000,10.918,10.918,10.918,10.918
EURSEK,20260514,055100,10.918,10.918,10.918,10.918
EURSEK,20260514,055200,10.918,10.918,10.918,10.918
EURSEK,20260514,055300,10.918,10.918,10.918,10.918
EURSEK,20260514,055400,10.917,10.917,10.917,10.917
EURSEK,20260514,055500,10.917,10.917,10.917,10.917
EURSEK,20260514,055600,10.917,10.917,10.917,10.917
EURSEK,20260514,055700,10.917,10.918,10.917,10.918
EURSEK,20260514,055800,10.919,10.921,10.919,10.920
EURSEK,20260514,055900,10.921,10.921,10.921,10.921
EURSEK,20260514,060000,10.921,10.921,10.921,10.921
EURSEK,20260514,060100,10.921,10.921,10.921,10.921
EURSEK,20260514,060200,10.922,10.922,10.921,10.921
EURSEK,20260514,060300,10.921,10.921,10.921,10.921
EURSEK,20260514,060400,10.921,10.921,10.921,10.921
EURSEK,20260514,060500,10.922,10.922,10.922,10.922
EURSEK,20260514,060600,10.921,10.921,10.920,10.920
EURSEK,20260514,060700,10.921,10.922,10.921,10.921
EURSEK,20260514,060800,10.921,10.921,10.921,10.921
EURSEK,20260514,060900,10.921,10.921,10.921,10.921
EURSEK,20260514,061000,10.921,10.921,10.921,10.921
EURSEK,20260514,061100,10.921,10.921,10.920,10.920
EURSEK,20260514,061200,10.920,10.920,10.920,10.920
EURSEK,20260514,061300,10.920,10.920,10.919,10.919
EURSEK,20260514,061400,10.919,10.919,10.919,10.919
EURSEK,20260514,061500,10.920,10.920,10.920,10.920
EURSEK,20260514,061600,10.920,10.920,10.920,10.920
EURSEK,20260514,061700,10.919,10.919,10.919,10.919
EURSEK,20260514,061800,10.919,10.919,10.918,10.918
EURSEK,20260514,061900,10.918,10.918,10.918,10.918
EURSEK,20260514,062000,10.918,10.918,10.918,10.918
EURSEK,20260514,062100,10.917,10.917,10.916,10.916
EURSEK,20260514,062200,10.916,10.916,10.916,10.916
EURSEK,20260514,062300,10.916,10.916,10.916,10.916
EURSEK,20260514,062400,10.916,10.916,10.916,10.916
EURSEK,20260514,062500,10.916,10.916,10.916,10.916
EURSEK,20260514,062600,10.916,10.916,10.916,10.916
EURSEK,20260514,062700,10.916,10.916,10.916,10.916
EURSEK,20260514,062800,10.916,10.916,10.916,10.916
EURSEK,20260514,062900,10.916,10.916,10.916,10.916
EURSEK,20260514,063000,10.916,10.916,10.916,10.916
EURSEK,20260514,063100,10.916,10.916,10.916,10.916
EURSEK,20260514,063200,10.916,10.916,10.916,10.916
EURSEK,20260514,063300,10.916,10.916,10.916,10.916
EURSEK,20260514,063400,10.916,10.916,10.916,10.916
EURSEK,20260514,063500,10.916,10.916,10.916,10.916
EURSEK,20260514,063600,10.916,10.916,10.916,10.916
EURSEK,20260514,063700,10.916,10.916,10.916,10.916
EURSEK,20260514,063800,10.916,10.916,10.916,10.916
EURSEK,20260514,063900,10.917,10.917,10.917,10.917
EURSEK,20260514,064000,10.916,10.916,10.916,10.916
EURSEK,20260514,064100,10.916,10.916,10.916,10.916
EURSEK,20260514,064200,10.916,10.916,10.916,10.916
EURSEK,20260514,064300,10.916,10.916,10.916,10.916
EURSEK,20260514,064400,10.916,10.916,10.916,10.916
EURSEK,20260514,064500,10.916,10.916,10.916,10.916
EURSEK,20260514,064600,10.916,10.916,10.916,10.916
EURSEK,20260514,064700,10.916,10.916,10.916,10.916
EURSEK,20260514,064800,10.917,10.917,10.916,10.916
EURSEK,20260514,064900,10.915,10.915,10.915,10.915
EURSEK,20260514,065000,10.915,10.916,10.915,10.916
EURSEK,20260514,065100,10.916,10.916,10.916,10.916
EURSEK,20260514,065200,10.917,10.917,10.917,10.917
EURSEK,20260514,065300,10.917,10.917,10.916,10.917
EURSEK,20260514,065400,10.916,10.917,10.916,10.916
EURSEK,20260514,065500,10.917,10.917,10.917,10.917
EURSEK,20260514,065600,10.917,10.917,10.917,10.917
EURSEK,20260514,065700,10.917,10.918,10.917,10.918
EURSEK,20260514,065800,10.918,10.918,10.918,10.918
EURSEK,20260514,065900,10.918,10.918,10.918,10.918
EURSEK,20260514,070000,10.918,10.918,10.918,10.918
EURSEK,20260514,070100,10.917,10.917,10.917,10.917
EURSEK,20260514,070200,10.917,10.917,10.917,10.917
EURSEK,20260514,070300,10.917,10.917,10.917,10.917
EURSEK,20260514,070400,10.917,10.918,10.917,10.918
EURSEK,20260514,070500,10.918,10.918,10.917,10.917
EURSEK,20260514,070600,10.917,10.917,10.917,10.917
EURSEK,20260514,070700,10.916,10.916,10.916,10.916
EURSEK,20260514,070800,10.916,10.917,10.916,10.916
EURSEK,20260514,070900,10.917,10.917,10.917,10.917
EURSEK,20260514,071000,10.917,10.917,10.917,10.917
EURSEK,20260514,071100,10.916,10.916,10.916,10.916
EURSEK,20260514,071200,10.917,10.917,10.917,10.917
EURSEK,20260514,071300,10.917,10.917,10.917,10.917
EURSEK,20260514,071400,10.917,10.917,10.916,10.916
EURSEK,20260514,071500,10.916,10.916,10.916,10.916
EURSEK,20260514,071600,10.916,10.916,10.916,10.916
EURSEK,20260514,071700,10.916,10.916,10.916,10.916
EURSEK,20260514,071800,10.917,10.917,10.917,10.917
EURSEK,20260514,071900,10.917,10.917,10.917,10.917
EURSEK,20260514,072000,10.917,10.917,10.917,10.917
EURSEK,20260514,072100,10.917,10.917,10.917,10.917
EURSEK,20260514,072200,10.917,10.917,10.917,10.917
EURSEK,20260514,072300,10.917,10.917,10.917,10.917
EURSEK,20260514,072400,10.917,10.917,10.917,10.917
EURSEK,20260514,072500,10.917,10.917,10.917,10.917
EURSEK,20260514,072600,10.917,10.917,10.917,10.917
EURSEK,20260514,072700,10.917,10.917,10.917,10.917
EURSEK,20260514,072800,10.917,10.917,10.917,10.917
EURSEK,20260514,072900,10.917,10.917,10.917,10.917
EURSEK,20260514,073000,10.917,10.917,10.917,10.917
EURSEK,20260514,073100,10.917,10.917,10.917,10.917
EURSEK,20260514,073200,10.917,10.917,10.916,10.916
EURSEK,20260514,073300,10.916,10.916,10.916,10.916
EURSEK,20260514,073400,10.915,10.916,10.915,10.916
EURSEK,20260514,073500,10.915,10.915,10.914,10.914
EURSEK,20260514,073600,10.915,10.916,10.915,10.916
EURSEK,20260514,073700,10.917,10.917,10.917,10.917
EURSEK,20260514,073800,10.917,10.917,10.917,10.917
EURSEK,20260514,073900,10.917,10.918,10.917,10.918
EURSEK,20260514,074000,10.918,10.918,10.918,10.918
EURSEK,20260514,074100,10.918,10.918,10.918,10.918
EURSEK,20260514,074200,10.918,10.918,10.918,10.918
EURSEK,20260514,074300,10.918,10.919,10.918,10.919
EURSEK,20260514,074400,10.919,10.919,10.919,10.919
EURSEK,20260514,074500,10.919,10.919,10.919,10.919
EURSEK,20260514,074600,10.917,10.918,10.917,10.918
EURSEK,20260514,074700,10.919,10.919,10.919,10.919
EURSEK,20260514,074800,10.918,10.919,10.918,10.918
EURSEK,20260514,074900,10.917,10.917,10.916,10.916
EURSEK,20260514,075000,10.915,10.915,10.915,10.915
EURSEK,20260514,075100,10.916,10.916,10.915,10.916
EURSEK,20260514,075200,10.915,10.915,10.914,10.914
EURSEK,20260514,075300,10.914,10.914,10.914,10.914
EURSEK,20260514,075400,10.913,10.914,10.913,10.914
EURSEK,20260514,075500,10.914,10.914,10.914,10.914
EURSEK,20260514,075600,10.914,10.917,10.914,10.917
EURSEK,20260514,075700,10.916,10.916,10.916,10.916
EURSEK,20260514,075800,10.916,10.916,10.916,10.916
EURSEK,20260514,075900,10.916,10.916,10.916,10.916
EURSEK,20260514,080000,10.916,10.917,10.916,10.917
EURSEK,20260514,080100,10.916,10.916,10.913,10.913
EURSEK,20260514,080200,10.912,10.913,10.912,10.912
EURSEK,20260514,080300,10.912,10.912,10.912,10.912
EURSEK,20260514,080400,10.911,10.911,10.910,10.910
EURSEK,20260514,080500,10.910,10.910,10.910,10.910
EURSEK,20260514,080600,10.911,10.911,10.911,10.911
EURSEK,20260514,080700,10.910,10.910,10.910,10.910
EURSEK,20260514,080800,10.910,10.912,10.910,10.912
EURSEK,20260514,080900,10.912,10.912,10.912,10.912
EURSEK,20260514,081000,10.911,10.911,10.910,10.910
EURSEK,20260514,081100,10.911,10.911,10.910,10.911
EURSEK,20260514,081200,10.911,10.911,10.911,10.911
EURSEK,20260514,081300,10.911,10.911,10.911,10.911
EURSEK,20260514,081400,10.912,10.912,10.912,10.912
EURSEK,20260514,081500,10.913,10.913,10.912,10.912
EURSEK,20260514,081600,10.913,10.913,10.912,10.912
EURSEK,20260514,081700,10.911,10.911,10.910,10.910
EURSEK,20260514,081800,10.910,10.910,10.909,10.909
EURSEK,20260514,081900,10.910,10.910,10.909,10.909
EURSEK,20260514,082000,10.909,10.909,10.909,10.909
EURSEK,20260514,082100,10.908,10.908,10.908,10.908
EURSEK,20260514,082200,10.909,10.909,10.909,10.909
EURSEK,20260514,082300,10.909,10.910,10.909,10.910
EURSEK,20260514,082400,10.910,10.910,10.909,10.909
EURSEK,20260514,082500,10.908,10.909,10.908,10.909
EURSEK,20260514,082600,10.910,10.910,10.910,10.910
EURSEK,20260514,082700,10.911,10.911,10.909,10.909
EURSEK,20260514,082800,10.908,10.908,10.908,10.908
EURSEK,20260514,082900,10.908,10.908,10.908,10.908
EURSEK,20260514,083000,10.908,10.909,10.908,10.909
EURSEK,20260514,083100,10.910,10.910,10.910,10.910
EURSEK,20260514,083200,10.909,10.909,10.909,10.909
EURSEK,20260514,083300,10.909,10.909,10.909,10.909
EURSEK,20260514,083400,10.909,10.910,10.909,10.910
EURSEK,20260514,083500,10.910,10.910,10.910,10.910
EURSEK,20260514,083600,10.910,10.910,10.910,10.910
EURSEK,20260514,083700,10.909,10.911,10.909,10.911
EURSEK,20260514,083800,10.912,10.914,10.912,10.914
EURSEK,20260514,083900,10.913,10.913,10.911,10.911
EURSEK,20260514,084000,10.911,10.912,10.911,10.911
EURSEK,20260514,084100,10.910,10.910,10.909,10.909
EURSEK,20260514,084200,10.910,10.911,10.910,10.911
EURSEK,20260514,084300,10.911,10.911,10.911,10.911
EURSEK,20260514,084400,10.912,10.913,10.912,10.913
EURSEK,20260514,084500,10.912,10.914,10.912,10.914
EURSEK,20260514,084600,10.913,10.913,10.910,10.910
EURSEK,20260514,084700,10.909,10.909,10.907,10.907
EURSEK,20260514,084800,10.907,10.907,10.906,10.906
EURSEK,20260514,084900,10.906,10.906,10.906,10.906
EURSEK,20260514,085000,10.906,10.907,10.906,10.907
EURSEK,20260514,085100,10.908,10.908,10.906,10.906
EURSEK,20260514,085200,10.906,10.908,10.906,10.908
EURSEK,20260514,085300,10.907,10.907,10.906,10.906
EURSEK,20260514,085400,10.906,10.906,10.906,10.906
EURSEK,20260514,085500,10.906,10.906,10.906,10.906
EURSEK,20260514,085600,10.907,10.907,10.907,10.907
EURSEK,20260514,085700,10.908,10.909,10.908,10.909
EURSEK,20260514,085800,10.910,10.910,10.910,10.910
EURSEK,20260514,085900,10.909,10.910,10.909,10.910
EURSEK,20260514,090000,10.910,10.910,10.910,10.910
EURSEK,20260514,090100,10.911,10.911,10.908,10.908
EURSEK,20260514,090200,10.909,10.909,10.908,10.908
EURSEK,20260514,090300,10.909,10.909,10.907,10.907
EURSEK,20260514,090400,10.908,10.908,10.907,10.908
EURSEK,20260514,090500,10.907,10.907,10.907,10.907
EURSEK,20260514,090600,10.908,10.910,10.908,10.910
EURSEK,20260514,090700,10.909,10.909,10.908,10.908
EURSEK,20260514,090800,10.909,10.909,10.908,10.908
EURSEK,20260514,090900,10.907,10.908,10.907,10.907
EURSEK,20260514,091000,10.908,10.908,10.908,10.908
EURSEK,20260514,091100,10.909,10.910,10.909,10.910
EURSEK,20260514,091200,10.910,10.911,10.910,10.911
EURSEK,20260514,091300,10.912,10.912,10.911,10.911
EURSEK,20260514,091400,10.912,10.914,10.912,10.914
EURSEK,20260514,091500,10.913,10.913,10.913,10.913
EURSEK,20260514,091600,10.913,10.914,10.913,10.914
EURSEK,20260514,091700,10.913,10.913,10.912,10.912
EURSEK,20260514,091800,10.912,10.912,10.912,10.912
EURSEK,20260514,091900,10.911,10.911,10.911,10.911
EURSEK,20260514,092000,10.911,10.911,10.911,10.911
EURSEK,20260514,092100,10.911,10.912,10.911,10.912
EURSEK,20260514,092200,10.913,10.913,10.913,10.913
EURSEK,20260514,092300,10.913,10.913,10.911,10.912
EURSEK,20260514,092400,10.912,10.912,10.912,10.912
EURSEK,20260514,092500,10.911,10.911,10.911,10.911
EURSEK,20260514,092600,10.912,10.912,10.911,10.911
EURSEK,20260514,092700,10.911,10.911,10.911,10.911
EURSEK,20260514,092800,10.911,10.911,10.911,10.911
EURSEK,20260514,092900,10.911,10.911,10.911,10.911
EURSEK,20260514,093000,10.911,10.911,10.911,10.911
EURSEK,20260514,093100,10.912,10.913,10.912,10.913
EURSEK,20260514,093200,10.913,10.913,10.913,10.913
EURSEK,20260514,093300,10.914,10.914,10.913,10.913
EURSEK,20260514,093400,10.912,10.912,10.911,10.911
EURSEK,20260514,093500,10.911,10.911,10.911,10.911
EURSEK,20260514,093600,10.910,10.910,10.910,10.910
EURSEK,20260514,093700,10.909,10.909,10.908,10.908
EURSEK,20260514,093800,10.908,10.908,10.908,10.908
EURSEK,20260514,093900,10.908,10.908,10.908,10.908
EURSEK,20260514,094000,10.907,10.907,10.906,10.906
EURSEK,20260514,094100,10.907,10.908,10.907,10.908
EURSEK,20260514,094200,10.909,10.910,10.909,10.909
EURSEK,20260514,094300,10.908,10.908,10.908,10.908
EURSEK,20260514,094400,10.908,10.909,10.908,10.909
EURSEK,20260514,094500,10.909,10.909,10.909,10.909
EURSEK,20260514,094600,10.910,10.911,10.910,10.911
EURSEK,20260514,094700,10.910,10.911,10.910,10.911
EURSEK,20260514,094800,10.911,10.911,10.911,10.911
EURSEK,20260514,094900,10.911,10.912,10.911,10.911
EURSEK,20260514,095000,10.911,10.911,10.911,10.911
EURSEK,20260514,095100,10.911,10.911,10.911,10.911
EURSEK,20260514,095200,10.910,10.911,10.910,10.911
EURSEK,20260514,095300,10.910,10.910,10.909,10.909
EURSEK,20260514,095400,10.908,10.908,10.908,10.908
EURSEK,20260514,095500,10.908,10.909,10.908,10.909
EURSEK,20260514,095600,10.909,10.909,10.909,10.909
EURSEK,20260514,095700,10.910,10.913,10.910,10.913
EURSEK,20260514,095800,10.914,10.914,10.914,10.914
EURSEK,20260514,095900,10.913,10.915,10.913,10.914
EURSEK,20260514,100000,10.915,10.918,10.915,10.918
EURSEK,20260514,100100,10.917,10.917,10.913,10.913
EURSEK,20260514,100200,10.912,10.914,10.912,10.914
EURSEK,20260514,100300,10.915,10.917,10.914,10.916
EURSEK,20260514,100400,10.915,10.916,10.915,10.915
EURSEK,20260514,100500,10.916,10.916,10.915,10.916
EURSEK,20260514,100600,10.915,10.915,10.915,10.915
EURSEK,20260514,100700,10.914,10.917,10.914,10.917
EURSEK,20260514,100800,10.916,10.916,10.914,10.914
EURSEK,20260514,100900,10.913,10.914,10.913,10.913
EURSEK,20260514,101000,10.912,10.913,10.912,10.912
EURSEK,20260514,101100,10.911,10.912,10.910,10.912
EURSEK,20260514,101200,10.911,10.912,10.911,10.912
EURSEK,20260514,101300,10.911,10.911,10.911,10.911
EURSEK,20260514,101400,10.910,10.910,10.909,10.909
EURSEK,20260514,101500,10.910,10.910,10.909,10.909
EURSEK,20260514,101600,10.908,10.908,10.908,10.908
EURSEK,20260514,101700,10.907,10.908,10.907,10.908
EURSEK,20260514,101800,10.908,10.908,10.907,10.907
EURSEK,20260514,101900,10.907,10.908,10.907,10.908
EURSEK,20260514,102000,10.909,10.909,10.909,10.909
EURSEK,20260514,102100,10.909,10.909,10.908,10.908
EURSEK,20260514,102200,10.907,10.908,10.907,10.908
EURSEK,20260514,102300,10.908,10.908,10.908,10.908
EURSEK,20260514,102400,10.907,10.907,10.907,10.907
EURSEK,20260514,102500,10.907,10.908,10.907,10.907
EURSEK,20260514,102600,10.907,10.907,10.907,10.907
EURSEK,20260514,102700,10.908,10.908,10.908,10.908
EURSEK,20260514,102800,10.908,10.908,10.908,10.908
EURSEK,20260514,102900,10.908,10.908,10.908,10.908
EURSEK,20260514,103000,10.908,10.911,10.908,10.910
EURSEK,20260514,103100,10.911,10.911,10.908,10.909
EURSEK,20260514,103200,10.908,10.909,10.908,10.908
EURSEK,20260514,103300,10.909,10.910,10.909,10.910
EURSEK,20260514,103400,10.909,10.910,10.909,10.910
EURSEK,20260514,103500,10.910,10.910,10.910,10.910
EURSEK,20260514,103600,10.910,10.910,10.910,10.910
EURSEK,20260514,103700,10.910,10.910,10.910,10.910
EURSEK,20260514,103800,10.910,10.910,10.910,10.910
EURSEK,20260514,103900,10.909,10.910,10.909,10.910
EURSEK,20260514,104000,10.910,10.910,10.910,10.910
EURSEK,20260514,104100,10.909,10.909,10.909,10.909
EURSEK,20260514,104200,10.910,10.910,10.909,10.909
EURSEK,20260514,104300,10.910,10.910,10.910,10.910
EURSEK,20260514,104400,10.910,10.910,10.908,10.908
EURSEK,20260514,104500,10.908,10.908,10.908,10.908
EURSEK,20260514,104600,10.908,10.908,10.908,10.908
EURSEK,20260514,104700,10.908,10.908,10.908,10.908
EURSEK,20260514,104800,10.908,10.908,10.908,10.908
EURSEK,20260514,104900,10.908,10.909,10.908,10.909
EURSEK,20260514,105000,10.910,10.910,10.909,10.909
EURSEK,20260514,105100,10.910,10.910,10.910,10.910
EURSEK,20260514,105200,10.910,10.910,10.910,10.910
EURSEK,20260514,105300,10.909,10.910,10.909,10.909
EURSEK,20260514,105400,10.909,10.909,10.908,10.908
EURSEK,20260514,105500,10.907,10.907,10.907,10.907
EURSEK,20260514,105600,10.907,10.907,10.906,10.906
EURSEK,20260514,105700,10.907,10.907,10.907,10.907
EURSEK,20260514,105800,10.907,10.908,10.907,10.908
EURSEK,20260514,105900,10.909,10.909,10.909,10.909
EURSEK,20260514,110000,10.909,10.910,10.909,10.910
EURSEK,20260514,110100,10.911,10.912,10.911,10.912
EURSEK,20260514,110200,10.911,10.911,10.911,10.911
EURSEK,20260514,110300,10.911,10.911,10.911,10.911
EURSEK,20260514,110400,10.911,10.913,10.911,10.913
EURSEK,20260514,110500,10.913,10.913,10.913,10.913
EURSEK,20260514,110600,10.913,10.913,10.913,10.913
EURSEK,20260514,110700,10.912,10.913,10.912,10.913
EURSEK,20260514,110800,10.913,10.913,10.913,10.913
EURSEK,20260514,110900,10.913,10.913,10.913,10.913
EURSEK,20260514,111000,10.913,10.913,10.911,10.911
EURSEK,20260514,111100,10.910,10.913,10.910,10.913
EURSEK,20260514,111200,10.914,10.914,10.913,10.913
EURSEK,20260514,111300,10.914,10.914,10.914,10.914
EURSEK,20260514,111400,10.914,10.914,10.914,10.914
EURSEK,20260514,111500,10.914,10.914,10.913,10.913
EURSEK,20260514,111600,10.914,10.914,10.914,10.914
EURSEK,20260514,111700,10.914,10.915,10.914,10.915
EURSEK,20260514,111800,10.914,10.914,10.914,10.914
EURSEK,20260514,111900,10.914,10.914,10.913,10.913
EURSEK,20260514,112000,10.913,10.913,10.913,10.913
EURSEK,20260514,112100,10.913,10.913,10.913,10.913
EURSEK,20260514,112200,10.913,10.913,10.913,10.913
EURSEK,20260514,112300,10.913,10.914,10.913,10.914
EURSEK,20260514,112400,10.914,10.915,10.914,10.915
EURSEK,20260514,112500,10.914,10.914,10.913,10.913
EURSEK,20260514,112600,10.914,10.914,10.914,10.914
EURSEK,20260514,112700,10.914,10.914,10.914,10.914
EURSEK,20260514,112800,10.914,10.914,10.914,10.914
EURSEK,20260514,112900,10.913,10.913,10.913,10.913
EURSEK,20260514,113000,10.913,10.913,10.913,10.913
EURSEK,20260514,113100,10.913,10.913,10.913,10.913
EURSEK,20260514,113200,10.913,10.914,10.913,10.913
EURSEK,20260514,113300,10.913,10.915,10.913,10.915
EURSEK,20260514,113400,10.916,10.916,10.915,10.916
EURSEK,20260514,113500,10.915,10.915,10.915,10.915
EURSEK,20260514,113600,10.916,10.916,10.914,10.914
EURSEK,20260514,113700,10.913,10.913,10.911,10.911
EURSEK,20260514,113800,10.912,10.914,10.912,10.914
EURSEK,20260514,113900,10.914,10.914,10.914,10.914
EURSEK,20260514,114000,10.915,10.917,10.915,10.916
EURSEK,20260514,114100,10.917,10.917,10.916,10.916
EURSEK,20260514,114200,10.917,10.917,10.916,10.916
EURSEK,20260514,114300,10.916,10.916,10.916,10.916
EURSEK,20260514,114400,10.916,10.916,10.916,10.916
EURSEK,20260514,114500,10.915,10.915,10.915,10.915
EURSEK,20260514,114600,10.915,10.915,10.915,10.915
EURSEK,20260514,114700,10.915,10.915,10.914,10.915
EURSEK,20260514,114800,10.914,10.914,10.914,10.914
EURSEK,20260514,114900,10.914,10.914,10.914,10.914
EURSEK,20260514,115000,10.914,10.914,10.912,10.912
EURSEK,20260514,115100,10.912,10.912,10.912,10.912
EURSEK,20260514,115200,10.913,10.913,10.913,10.913
EURSEK,20260514,115300,10.913,10.913,10.912,10.912
EURSEK,20260514,115400,10.911,10.911,10.911,10.911
EURSEK,20260514,115500,10.911,10.911,10.911,10.911
EURSEK,20260514,115600,10.911,10.911,10.909,10.909
EURSEK,20260514,115700,10.908,10.910,10.908,10.909
EURSEK,20260514,115800,10.909,10.909,10.908,10.908
EURSEK,20260514,115900,10.908,10.908,10.908,10.908
EURSEK,20260514,120000,10.907,10.911,10.907,10.911
EURSEK,20260514,120100,10.910,10.910,10.910,10.910
EURSEK,20260514,120200,10.909,10.909,10.907,10.907
EURSEK,20260514,120300,10.907,10.907,10.907,10.907
EURSEK,20260514,120400,10.906,10.907,10.906,10.907
EURSEK,20260514,120500,10.906,10.906,10.906,10.906
EURSEK,20260514,120600,10.906,10.906,10.906,10.906
EURSEK,20260514,120700,10.906,10.906,10.905,10.906
EURSEK,20260514,120800,10.907,10.907,10.907,10.907
EURSEK,20260514,120900,10.907,10.908,10.906,10.907
EURSEK,20260514,121000,10.906,10.907,10.906,10.907
EURSEK,20260514,121100,10.907,10.907,10.907,10.907
EURSEK,20260514,121200,10.906,10.906,10.902,10.902
EURSEK,20260514,121300,10.903,10.904,10.902,10.903
EURSEK,20260514,121400,10.904,10.904,10.903,10.904
EURSEK,20260514,121500,10.905,10.905,10.904,10.905
EURSEK,20260514,121600,10.905,10.905,10.905,10.905
EURSEK,20260514,121700,10.906,10.906,10.906,10.906
EURSEK,20260514,121800,10.906,10.907,10.906,10.907
EURSEK,20260514,121900,10.906,10.906,10.906,10.906
EURSEK,20260514,122000,10.906,10.906,10.906,10.906
EURSEK,20260514,122100,10.907,10.908,10.907,10.908
EURSEK,20260514,122200,10.908,10.908,10.908,10.908
EURSEK,20260514,122300,10.909,10.909,10.909,10.909
EURSEK,20260514,122400,10.908,10.908,10.908,10.908
EURSEK,20260514,122500,10.907,10.907,10.907,10.907
EURSEK,20260514,122600,10.908,10.908,10.907,10.907
EURSEK,20260514,122700,10.907,10.907,10.906,10.907
EURSEK,20260514,122800,10.907,10.907,10.907,10.907
EURSEK,20260514,122900,10.908,10.908,10.908,10.908
EURSEK,20260514,123000,10.908,10.908,10.908,10.908
EURSEK,20260514,123100,10.907,10.908,10.907,10.908
EURSEK,20260514,123200,10.908,10.909,10.907,10.909
EURSEK,20260514,123300,10.910,10.910,10.910,10.910
EURSEK,20260514,123400,10.910,10.910,10.910,10.910
EURSEK,20260514,123500,10.910,10.910,10.910,10.910
EURSEK,20260514,123600,10.910,10.910,10.910,10.910
EURSEK,20260514,123700,10.911,10.911,10.910,10.910
EURSEK,20260514,123800,10.911,10.911,10.911,10.911
EURSEK,20260514,123900,10.912,10.912,10.912,10.912
EURSEK,20260514,124000,10.912,10.912,10.912,10.912
EURSEK,20260514,124100,10.912,10.912,10.911,10.911
EURSEK,20260514,124200,10.911,10.911,10.911,10.911
EURSEK,20260514,124300,10.911,10.911,10.911,10.911
EURSEK,20260514,124400,10.911,10.914,10.911,10.914
EURSEK,20260514,124500,10.915,10.915,10.913,10.913
EURSEK,20260514,124600,10.914,10.914,10.914,10.914
EURSEK,20260514,124700,10.914,10.914,10.913,10.913
EURSEK,20260514,124800,10.914,10.914,10.914,10.914
EURSEK,20260514,124900,10.914,10.915,10.914,10.914
EURSEK,20260514,125000,10.915,10.915,10.915,10.915
EURSEK,20260514,125100,10.915,10.915,10.914,10.915
EURSEK,20260514,125200,10.916,10.916,10.916,10.916
EURSEK,20260514,125300,10.916,10.917,10.916,10.917
EURSEK,20260514,125400,10.916,10.916,10.916,10.916
EURSEK,20260514,125500,10.915,10.916,10.914,10.915
EURSEK,20260514,125600,10.914,10.915,10.914,10.915
EURSEK,20260514,125700,10.914,10.914,10.914,10.914
EURSEK,20260514,125800,10.914,10.914,10.912,10.912
EURSEK,20260514,125900,10.912,10.912,10.912,10.912
EURSEK,20260514,130000,10.913,10.913,10.913,10.913
EURSEK,20260514,130100,10.912,10.914,10.912,10.914
EURSEK,20260514,130200,10.914,10.915,10.914,10.914
EURSEK,20260514,130300,10.915,10.916,10.915,10.915
EURSEK,20260514,130400,10.915,10.917,10.915,10.917
EURSEK,20260514,130500,10.916,10.916,10.916,10.916
EURSEK,20260514,130600,10.916,10.916,10.916,10.916
EURSEK,20260514,130700,10.916,10.917,10.916,10.916
EURSEK,20260514,130800,10.916,10.916,10.916,10.916
EURSEK,20260514,130900,10.916,10.916,10.916,10.916
EURSEK,20260514,131000,10.915,10.915,10.914,10.914
EURSEK,20260514,131100,10.913,10.914,10.913,10.913
EURSEK,20260514,131200,10.912,10.913,10.912,10.913
EURSEK,20260514,131300,10.913,10.913,10.913,10.913
EURSEK,20260514,131400,10.912,10.912,10.912,10.912
EURSEK,20260514,131500,10.912,10.912,10.911,10.911
EURSEK,20260514,131600,10.911,10.911,10.911,10.911
EURSEK,20260514,131700,10.912,10.912,10.912,10.912
EURSEK,20260514,131800,10.913,10.913,10.912,10.912
EURSEK,20260514,131900,10.912,10.912,10.912,10.912
EURSEK,20260514,132000,10.912,10.912,10.912,10.912
EURSEK,20260514,132100,10.911,10.911,10.911,10.911
EURSEK,20260514,132200,10.912,10.913,10.912,10.913
EURSEK,20260514,132300,10.913,10.913,10.913,10.913
EURSEK,20260514,132400,10.912,10.912,10.912,10.912
EURSEK,20260514,132500,10.912,10.913,10.912,10.913
EURSEK,20260514,132600,10.913,10.913,10.913,10.913
EURSEK,20260514,132700,10.913,10.913,10.913,10.913
EURSEK,20260514,132800,10.914,10.915,10.913,10.915
EURSEK,20260514,132900,10.914,10.914,10.913,10.913
EURSEK,20260514,133000,10.914,10.915,10.914,10.915
EURSEK,20260514,133100,10.914,10.914,10.914,10.914
EURSEK,20260514,133200,10.914,10.914,10.914,10.914
EURSEK,20260514,133300,10.914,10.914,10.914,10.914
EURSEK,20260514,133400,10.913,10.914,10.913,10.914
EURSEK,20260514,133500,10.913,10.913,10.913,10.913
EURSEK,20260514,133600,10.914,10.914,10.913,10.914
EURSEK,20260514,133700,10.914,10.914,10.914,10.914
EURSEK,20260514,133800,10.914,10.914,10.914,10.914
EURSEK,20260514,133900,10.915,10.915,10.914,10.914
EURSEK,20260514,134000,10.914,10.914,10.914,10.914
EURSEK,20260514,134100,10.914,10.914,10.914,10.914
EURSEK,20260514,134200,10.914,10.914,10.913,10.913
EURSEK,20260514,134300,10.913,10.913,10.913,10.913
EURSEK,20260514,134400,10.913,10.913,10.913,10.913
EURSEK,20260514,134500,10.914,10.915,10.914,10.915
EURSEK,20260514,134600,10.916,10.917,10.916,10.917
EURSEK,20260514,134700,10.918,10.919,10.918,10.919
EURSEK,20260514,134800,10.919,10.919,10.919,10.919
EURSEK,20260514,134900,10.920,10.920,10.919,10.919
EURSEK,20260514,135000,10.918,10.918,10.918,10.918
EURSEK,20260514,135100,10.918,10.918,10.917,10.917
EURSEK,20260514,135200,10.918,10.918,10.917,10.917
EURSEK,20260514,135300,10.917,10.918,10.917,10.917
EURSEK,20260514,135400,10.917,10.917,10.917,10.917
EURSEK,20260514,135500,10.917,10.917,10.917,10.917
EURSEK,20260514,135600,10.917,10.917,10.917,10.917
EURSEK,20260514,135700,10.916,10.916,10.915,10.916
EURSEK,20260514,135800,10.917,10.917,10.917,10.917
EURSEK,20260514,135900,10.917,10.917,10.915,10.916
EURSEK,20260514,140000,10.915,10.917,10.915,10.917
EURSEK,20260514,140100,10.918,10.918,10.916,10.917
EURSEK,20260514,140200,10.916,10.916,10.913,10.913
EURSEK,20260514,140300,10.913,10.913,10.912,10.912
EURSEK,20260514,140400,10.913,10.913,10.912,10.912
EURSEK,20260514,140500,10.911,10.912,10.911,10.912
EURSEK,20260514,140600,10.911,10.912,10.911,10.911
EURSEK,20260514,140700,10.912,10.912,10.912,10.912
EURSEK,20260514,140800,10.911,10.913,10.911,10.913
EURSEK,20260514,140900,10.913,10.913,10.913,10.913
EURSEK,20260514,141000,10.911,10.912,10.911,10.912
EURSEK,20260514,141100,10.911,10.911,10.911,10.911
EURSEK,20260514,141200,10.911,10.911,10.911,10.911
EURSEK,20260514,141300,10.911,10.911,10.911,10.911
EURSEK,20260514,141400,10.910,10.910,10.910,10.910
EURSEK,20260514,141500,10.910,10.910,10.910,10.910
EURSEK,20260514,141600,10.910,10.910,10.909,10.909
EURSEK,20260514,141700,10.909,10.909,10.909,10.909
EURSEK,20260514,141800,10.910,10.910,10.910,10.910
EURSEK,20260514,141900,10.909,10.910,10.909,10.910
EURSEK,20260514,142000,10.909,10.909,10.908,10.908
EURSEK,20260514,142100,10.908,10.909,10.908,10.909
EURSEK,20260514,142200,10.908,10.908,10.908,10.908
EURSEK,20260514,142300,10.908,10.909,10.908,10.909
EURSEK,20260514,142400,10.910,10.910,10.909,10.910
EURSEK,20260514,142500,10.909,10.910,10.909,10.910
EURSEK,20260514,142600,10.911,10.911,10.910,10.911
EURSEK,20260514,142700,10.911,10.911,10.911,10.911
EURSEK,20260514,142800,10.911,10.911,10.911,10.911
EURSEK,20260514,142900,10.911,10.911,10.911,10.911
EURSEK,20260514,143000,10.912,10.914,10.912,10.914
EURSEK,20260514,143100,10.913,10.913,10.912,10.912
EURSEK,20260514,143200,10.911,10.912,10.911,10.912
EURSEK,20260514,143300,10.912,10.912,10.912,10.912
EURSEK,20260514,143400,10.911,10.911,10.910,10.910
EURSEK,20260514,143500,10.911,10.912,10.911,10.911
EURSEK,20260514,143600,10.910,10.911,10.910,10.911
EURSEK,20260514,143700,10.912,10.912,10.912,10.912
EURSEK,20260514,143800,10.911,10.912,10.911,10.911
EURSEK,20260514,143900,10.912,10.913,10.912,10.913
EURSEK,20260514,144000,10.913,10.913,10.913,10.913
EURSEK,20260514,144100,10.913,10.913,10.913,10.913
EURSEK,20260514,144200,10.912,10.912,10.911,10.911
EURSEK,20260514,144300,10.912,10.912,10.912,10.912
EURSEK,20260514,144400,10.913,10.913,10.913,10.913
EURSEK,20260514,144500,10.912,10.912,10.910,10.911
EURSEK,20260514,144600,10.911,10.911,10.911,10.911
EURSEK,20260514,144700,10.912,10.913,10.912,10.913
EURSEK,20260514,144800,10.912,10.912,10.912,10.912
EURSEK,20260514,144900,10.913,10.913,10.912,10.913
EURSEK,20260514,145000,10.912,10.912,10.912,10.912
EURSEK,20260514,145100,10.913,10.913,10.912,10.912
EURSEK,20260514,145200,10.913,10.914,10.913,10.914
EURSEK,20260514,145300,10.913,10.914,10.913,10.914
EURSEK,20260514,145400,10.913,10.914,10.913,10.913
EURSEK,20260514,145500,10.914,10.914,10.913,10.913
EURSEK,20260514,145600,10.913,10.913,10.913,10.913
EURSEK,20260514,145700,10.913,10.914,10.913,10.914
EURSEK,20260514,145800,10.915,10.915,10.915,10.915
EURSEK,20260514,145900,10.914,10.915,10.914,10.914
EURSEK,20260514,150000,10.915,10.915,10.915,10.915
EURSEK,20260514,150100,10.915,10.915,10.915,10.915
EURSEK,20260514,150200,10.916,10.918,10.916,10.917
EURSEK,20260514,150300,10.916,10.916,10.916,10.916
EURSEK,20260514,150400,10.915,10.917,10.915,10.917
EURSEK,20260514,150500,10.916,10.917,10.916,10.916
EURSEK,20260514,150600,10.917,10.917,10.917,10.917
EURSEK,20260514,150700,10.916,10.916,10.915,10.915
EURSEK,20260514,150800,10.915,10.915,10.915,10.915
EURSEK,20260514,150900,10.914,10.914,10.914,10.914
EURSEK,20260514,151000,10.914,10.915,10.914,10.915
EURSEK,20260514,151100,10.914,10.914,10.913,10.914
EURSEK,20260514,151200,10.915,10.916,10.915,10.916
EURSEK,20260514,151300,10.915,10.916,10.915,10.916
EURSEK,20260514,151400,10.917,10.918,10.917,10.917
EURSEK,20260514,151500,10.918,10.918,10.918,10.918
EURSEK,20260514,151600,10.918,10.919,10.918,10.919
EURSEK,20260514,151700,10.918,10.919,10.918,10.918
EURSEK,20260514,151800,10.918,10.918,10.918,10.918
EURSEK,20260514,151900,10.919,10.919,10.918,10.918
EURSEK,20260514,152000,10.919,10.919,10.919,10.919
EURSEK,20260514,152100,10.920,10.920,10.919,10.920
EURSEK,20260514,152200,10.920,10.921,10.920,10.921
EURSEK,20260514,152300,10.920,10.921,10.920,10.921
EURSEK,20260514,152400,10.920,10.922,10.920,10.921
EURSEK,20260514,152500,10.922,10.922,10.920,10.920
EURSEK,20260514,152600,10.920,10.920,10.920,10.920
EURSEK,20260514,152700,10.921,10.921,10.921,10.921
EURSEK,20260514,152800,10.920,10.921,10.920,10.921
EURSEK,20260514,152900,10.921,10.921,10.921,10.921
EURSEK,20260514,153000,10.920,10.921,10.920,10.921
EURSEK,20260514,153100,10.922,10.922,10.922,10.922
EURSEK,20260514,153200,10.922,10.923,10.922,10.923
EURSEK,20260514,153300,10.922,10.923,10.922,10.923
EURSEK,20260514,153400,10.924,10.924,10.924,10.924
EURSEK,20260514,153500,10.924,10.924,10.924,10.924
EURSEK,20260514,153600,10.924,10.924,10.924,10.924
EURSEK,20260514,153700,10.925,10.928,10.925,10.927
EURSEK,20260514,153800,10.928,10.930,10.927,10.927
EURSEK,20260514,153900,10.926,10.927,10.926,10.927
EURSEK,20260514,154000,10.928,10.928,10.925,10.925
EURSEK,20260514,154100,10.926,10.927,10.926,10.927
EURSEK,20260514,154200,10.928,10.928,10.928,10.928
EURSEK,20260514,154300,10.927,10.928,10.927,10.928
EURSEK,20260514,154400,10.927,10.928,10.927,10.927
EURSEK,20260514,154500,10.928,10.928,10.925,10.926
EURSEK,20260514,154600,10.925,10.928,10.924,10.928
EURSEK,20260514,154700,10.928,10.928,10.927,10.927
EURSEK,20260514,154800,10.926,10.927,10.925,10.927
EURSEK,20260514,154900,10.926,10.926,10.925,10.925
EURSEK,20260514,155000,10.926,10.926,10.925,10.925
EURSEK,20260514,155100,10.925,10.925,10.925,10.925
EURSEK,20260514,155200,10.926,10.926,10.925,10.925
EURSEK,20260514,155300,10.924,10.925,10.922,10.922
EURSEK,20260514,155400,10.921,10.921,10.920,10.920
EURSEK,20260514,155500,10.921,10.921,10.919,10.919
EURSEK,20260514,155600,10.920,10.920,10.920,10.920
EURSEK,20260514,155700,10.921,10.921,10.921,10.921
EURSEK,20260514,155800,10.920,10.920,10.920,10.920
EURSEK,20260514,155900,10.919,10.920,10.919,10.920
EURSEK,20260514,160000,10.921,10.922,10.920,10.922
EURSEK,20260514,160100,10.923,10.924,10.923,10.923
EURSEK,20260514,160200,10.922,10.922,10.921,10.921
EURSEK,20260514,160300,10.920,10.921,10.920,10.921
EURSEK,20260514,160400,10.921,10.921,10.920,10.921
EURSEK,20260514,160500,10.920,10.921,10.920,10.920
EURSEK,20260514,160600,10.921,10.921,10.918,10.918
EURSEK,20260514,160700,10.919,10.920,10.919,10.920
EURSEK,20260514,160800,10.920,10.920,10.918,10.918
EURSEK,20260514,160900,10.919,10.919,10.919,10.919
EURSEK,20260514,161000,10.919,10.919,10.918,10.918
EURSEK,20260514,161100,10.919,10.919,10.918,10.918
EURSEK,20260514,161200,10.919,10.919,10.919,10.919
EURSEK,20260514,161300,10.918,10.918,10.917,10.918
EURSEK,20260514,161400,10.917,10.918,10.917,10.917
EURSEK,20260514,161500,10.917,10.917,10.916,10.916
EURSEK,20260514,161600,10.915,10.915,10.915,10.915
EURSEK,20260514,161700,10.915,10.915,10.915,10.915
EURSEK,20260514,161800,10.915,10.916,10.915,10.916
EURSEK,20260514,161900,10.915,10.915,10.914,10.914
EURSEK,20260514,162000,10.915,10.915,10.914,10.915
EURSEK,20260514,162100,10.914,10.914,10.913,10.913
EURSEK,20260514,162200,10.914,10.914,10.914,10.914
EURSEK,20260514,162300,10.914,10.914,10.912,10.913
EURSEK,20260514,162400,10.914,10.915,10.914,10.915
EURSEK,20260514,162500,10.915,10.916,10.915,10.916
EURSEK,20260514,162600,10.915,10.919,10.915,10.919
EURSEK,20260514,162700,10.920,10.920,10.918,10.918
EURSEK,20260514,162800,10.917,10.919,10.917,10.919
EURSEK,20260514,162900,10.918,10.918,10.917,10.917
EURSEK,20260514,163000,10.917,10.917,10.917,10.917
EURSEK,20260514,163100,10.916,10.916,10.916,10.916
EURSEK,20260514,163200,10.916,10.917,10.916,10.917
EURSEK,20260514,163300,10.916,10.916,10.915,10.915
EURSEK,20260514,163400,10.916,10.916,10.916,10.916
EURSEK,20260514,163500,10.915,10.915,10.915,10.915
EURSEK,20260514,163600,10.916,10.916,10.915,10.915
EURSEK,20260514,163700,10.915,10.916,10.915,10.916
EURSEK,20260514,163800,10.917,10.918,10.917,10.917
EURSEK,20260514,163900,10.917,10.917,10.917,10.917
EURSEK,20260514,164000,10.916,10.916,10.916,10.916
EURSEK,20260514,164100,10.916,10.916,10.916,10.916
EURSEK,20260514,164200,10.916,10.916,10.916,10.916
EURSEK,20260514,164300,10.916,10.916,10.916,10.916
EURSEK,20260514,164400,10.916,10.917,10.916,10.917
EURSEK,20260514,164500,10.917,10.917,10.917,10.917
EURSEK,20260514,164600,10.917,10.917,10.917,10.917
EURSEK,20260514,164700,10.917,10.918,10.917,10.918
EURSEK,20260514,164800,10.917,10.918,10.917,10.917
EURSEK,20260514,164900,10.918,10.918,10.918,10.918
EURSEK,20260514,165000,10.918,10.918,10.918,10.918
EURSEK,20260514,165100,10.918,10.918,10.917,10.917
EURSEK,20260514,165200,10.916,10.918,10.916,10.918
EURSEK,20260514,165300,10.918,10.918,10.918,10.918
EURSEK,20260514,165400,10.917,10.918,10.916,10.916
EURSEK,20260514,165500,10.915,10.915,10.915,10.915
EURSEK,20260514,165600,10.914,10.914,10.912,10.912
EURSEK,20260514,165700,10.911,10.911,10.911,10.911
EURSEK,20260514,165800,10.912,10.912,10.911,10.911
EURSEK,20260514,165900,10.912,10.912,10.912,10.912
EURSEK,20260514,170000,10.912,10.913,10.912,10.913
EURSEK,20260514,170100,10.912,10.912,10.910,10.910
EURSEK,20260514,170200,10.911,10.911,10.910,10.911
EURSEK,20260514,170300,10.910,10.911,10.909,10.910
EURSEK,20260514,170400,10.911,10.911,10.910,10.910
EURSEK,20260514,170500,10.911,10.912,10.911,10.912
EURSEK,20260514,170600,10.913,10.913,10.911,10.912
EURSEK,20260514,170700,10.911,10.912,10.911,10.911
EURSEK,20260514,170800,10.912,10.912,10.912,10.912
EURSEK,20260514,170900,10.911,10.912,10.911,10.912
EURSEK,20260514,171000,10.911,10.911,10.911,10.911
EURSEK,20260514,171100,10.912,10.913,10.912,10.913
EURSEK,20260514,171200,10.913,10.913,10.912,10.912
EURSEK,20260514,171300,10.913,10.913,10.912,10.913
EURSEK,20260514,171400,10.913,10.913,10.912,10.912
EURSEK,20260514,171500,10.911,10.911,10.911,10.911
EURSEK,20260514,171600,10.911,10.912,10.911,10.912
EURSEK,20260514,171700,10.912,10.912,10.912,10.912
EURSEK,20260514,171800,10.912,10.912,10.912,10.912
EURSEK,20260514,171900,10.912,10.912,10.912,10.912
EURSEK,20260514,172000,10.912,10.912,10.912,10.912
EURSEK,20260514,172100,10.913,10.913,10.913,10.913
EURSEK,20260514,172200,10.913,10.913,10.912,10.913
EURSEK,20260514,172300,10.912,10.912,10.912,10.912
EURSEK,20260514,172400,10.912,10.913,10.912,10.913
EURSEK,20260514,172500,10.914,10.914,10.913,10.913
EURSEK,20260514,172600,10.914,10.914,10.913,10.913
EURSEK,20260514,172700,10.913,10.913,10.913,10.913
EURSEK,20260514,172800,10.912,10.913,10.911,10.911
EURSEK,20260514,172900,10.911,10.911,10.911,10.911
EURSEK,20260514,173000,10.912,10.912,10.911,10.912
EURSEK,20260514,173100,10.911,10.911,10.911,10.911
EURSEK,20260514,173200,10.911,10.911,10.911,10.911
EURSEK,20260514,173300,10.912,10.912,10.911,10.911
EURSEK,20260514,173400,10.910,10.911,10.909,10.909
EURSEK,20260514,173500,10.909,10.909,10.909,10.909
EURSEK,20260514,173600,10.909,10.909,10.909,10.909
EURSEK,20260514,173700,10.910,10.910,10.909,10.909
EURSEK,20260514,173800,10.909,10.909,10.909,10.909
EURSEK,20260514,173900,10.909,10.910,10.909,10.909
EURSEK,20260514,174000,10.909,10.909,10.909,10.909
EURSEK,20260514,174100,10.909,10.909,10.909,10.909
EURSEK,20260514,174200,10.908,10.909,10.908,10.909
EURSEK,20260514,174300,10.909,10.909,10.909,10.909
EURSEK,20260514,174400,10.909,10.909,10.909,10.909
EURSEK,20260514,174500,10.909,10.909,10.909,10.909
EURSEK,20260514,174600,10.909,10.909,10.909,10.909
EURSEK,20260514,174700,10.908,10.909,10.907,10.907
EURSEK,20260514,174800,10.908,10.908,10.908,10.908
EURSEK,20260514,174900,10.908,10.908,10.908,10.908
EURSEK,20260514,175000,10.908,10.909,10.908,10.908
EURSEK,20260514,175100,10.908,10.908,10.908,10.908
EURSEK,20260514,175200,10.908,10.909,10.908,10.908
EURSEK,20260514,175300,10.908,10.908,10.908,10.908
EURSEK,20260514,175400,10.908,10.908,10.908,10.908
EURSEK,20260514,175500,10.908,10.908,10.908,10.908
EURSEK,20260514,175600,10.908,10.908,10.908,10.908
EURSEK,20260514,175700,10.909,10.909,10.908,10.908
EURSEK,20260514,175800,10.908,10.908,10.908,10.908
EURSEK,20260514,175900,10.908,10.908,10.908,10.908
EURSEK,20260514,180000,10.909,10.909,10.909,10.909
EURSEK,20260514,180100,10.909,10.909,10.908,10.908
EURSEK,20260514,180200,10.907,10.907,10.907,10.907
EURSEK,20260514,180300,10.908,10.908,10.907,10.907
EURSEK,20260514,180400,10.908,10.908,10.907,10.908
EURSEK,20260514,180500,10.907,10.908,10.907,10.908
EURSEK,20260514,180600,10.907,10.907,10.907,10.907
EURSEK,20260514,180700,10.907,10.907,10.907,10.907
EURSEK,20260514,180800,10.907,10.908,10.907,10.908
EURSEK,20260514,180900,10.909,10.909,10.909,10.909
EURSEK,20260514,181000,10.908,10.909,10.908,10.908
EURSEK,20260514,181100,10.909,10.909,10.908,10.909
EURSEK,20260514,181200,10.908,10.909,10.908,10.909
EURSEK,20260514,181300,10.908,10.908,10.908,10.908
EURSEK,20260514,181400,10.908,10.908,10.908,10.908
EURSEK,20260514,181500,10.908,10.908,10.908,10.908
EURSEK,20260514,181600,10.908,10.908,10.907,10.907
EURSEK,20260514,181700,10.907,10.907,10.907,10.907
EURSEK,20260514,181800,10.906,10.907,10.906,10.907
EURSEK,20260514,181900,10.907,10.907,10.907,10.907
EURSEK,20260514,182000,10.907,10.907,10.907,10.907
EURSEK,20260514,182100,10.907,10.907,10.907,10.907
EURSEK,20260514,182200,10.908,10.908,10.908,10.908
EURSEK,20260514,182300,10.908,10.909,10.908,10.909
EURSEK,20260514,182400,10.908,10.908,10.908,10.908
EURSEK,20260514,182500,10.908,10.909,10.908,10.909
EURSEK,20260514,182600,10.908,10.909,10.908,10.909
EURSEK,20260514,182700,10.910,10.910,10.909,10.909
EURSEK,20260514,182800,10.910,10.910,10.910,10.910
EURSEK,20260514,182900,10.909,10.910,10.909,10.910
EURSEK,20260514,183000,10.910,10.910,10.910,10.910
EURSEK,20260514,183100,10.910,10.910,10.909,10.909
EURSEK,20260514,183200,10.909,10.909,10.909,10.909
EURSEK,20260514,183300,10.909,10.909,10.909,10.909
EURSEK,20260514,183400,10.910,10.910,10.910,10.910
EURSEK,20260514,183500,10.911,10.911,10.911,10.911
EURSEK,20260514,183600,10.911,10.912,10.911,10.912
EURSEK,20260514,183700,10.912,10.912,10.912,10.912
EURSEK,20260514,183800,10.911,10.912,10.911,10.912
EURSEK,20260514,183900,10.911,10.911,10.911,10.911
EURSEK,20260514,184000,10.911,10.911,10.911,10.911
EURSEK,20260514,184100,10.910,10.910,10.909,10.909
EURSEK,20260514,184200,10.910,10.910,10.910,10.910
EURSEK,20260514,184300,10.910,10.910,10.909,10.910
EURSEK,20260514,184400,10.910,10.910,10.910,10.910
EURSEK,20260514,184500,10.910,10.910,10.910,10.910
EURSEK,20260514,184600,10.911,10.911,10.910,10.910
EURSEK,20260514,184700,10.910,10.910,10.910,10.910
EURSEK,20260514,184800,10.910,10.910,10.910,10.910
EURSEK,20260514,184900,10.909,10.910,10.909,10.910
EURSEK,20260514,185000,10.909,10.910,10.909,10.910
EURSEK,20260514,185100,10.909,10.910,10.909,10.909
EURSEK,20260514,185200,10.909,10.909,10.909,10.909
EURSEK,20260514,185300,10.910,10.910,10.909,10.909
EURSEK,20260514,185400,10.910,10.910,10.910,10.910
EURSEK,20260514,185500,10.910,10.910,10.910,10.910
EURSEK,20260514,185600,10.910,10.910,10.910,10.910
EURSEK,20260514,185700,10.911,10.911,10.911,10.911
EURSEK,20260514,185800,10.911,10.911,10.911,10.911
EURSEK,20260514,185900,10.911,10.911,10.910,10.910
EURSEK,20260514,190000,10.910,10.910,10.910,10.910
EURSEK,20260514,190100,10.909,10.909,10.909,10.909
EURSEK,20260514,190200,10.908,10.908,10.908,10.908
EURSEK,20260514,190300,10.908,10.908,10.908,10.908
EURSEK,20260514,190400,10.908,10.908,10.908,10.908
EURSEK,20260514,190500,10.908,10.908,10.908,10.908
EURSEK,20260514,190600,10.907,10.908,10.907,10.907
EURSEK,20260514,190700,10.908,10.908,10.908,10.908
EURSEK,20260514,190800,10.909,10.909,10.908,10.909
EURSEK,20260514,190900,10.910,10.910,10.909,10.910
EURSEK,20260514,191000,10.910,10.910,10.910,10.910
EURSEK,20260514,191100,10.910,10.910,10.909,10.909
EURSEK,20260514,191200,10.908,10.908,10.908,10.908
EURSEK,20260514,191300,10.908,10.908,10.908,10.908
EURSEK,20260514,191400,10.908,10.908,10.908,10.908
EURSEK,20260514,191500,10.908,10.909,10.908,10.909
EURSEK,20260514,191600,10.909,10.909,10.909,10.909
EURSEK,20260514,191700,10.909,10.909,10.909,10.909
EURSEK,20260514,191800,10.910,10.910,10.910,10.910
EURSEK,20260514,191900,10.910,10.910,10.910,10.910
EURSEK,20260514,192000,10.910,10.910,10.910,10.910
EURSEK,20260514,192100,10.911,10.911,10.910,10.910
EURSEK,20260514,192200,10.911,10.911,10.911,10.911
EURSEK,20260514,192300,10.910,10.911,10.910,10.911
EURSEK,20260514,192400,10.910,10.910,10.910,10.910
EURSEK,20260514,192500,10.911,10.911,10.910,10.910
EURSEK,20260514,192600,10.910,10.911,10.910,10.911
EURSEK,20260514,192700,10.910,10.910,10.910,10.910
EURSEK,20260514,192800,10.910,10.911,10.910,10.911
EURSEK,20260514,192900,10.911,10.911,10.910,10.910
EURSEK,20260514,193000,10.911,10.911,10.911,10.911
EURSEK,20260514,193100,10.911,10.911,10.910,10.911
EURSEK,20260514,193200,10.910,10.910,10.910,10.910
EURSEK,20260514,193300,10.911,10.911,10.910,10.910
EURSEK,20260514,193400,10.910,10.910,10.910,10.910
EURSEK,20260514,193500,10.910,10.910,10.910,10.910
EURSEK,20260514,193600,10.910,10.910,10.910,10.910
EURSEK,20260514,193700,10.910,10.910,10.910,10.910
EURSEK,20260514,193800,10.910,10.910,10.910,10.910
EURSEK,20260514,193900,10.910,10.910,10.910,10.910
EURSEK,20260514,194000,10.911,10.911,10.911,10.911
EURSEK,20260514,194100,10.911,10.911,10.911,10.911
EURSEK,20260514,194200,10.910,10.910,10.909,10.910
EURSEK,20260514,194300,10.910,10.910,10.910,10.910
EURSEK,20260514,194400,10.910,10.910,10.910,10.910
EURSEK,20260514,194500,10.911,10.911,10.911,10.911
EURSEK,20260514,194600,10.910,10.910,10.910,10.910
EURSEK,20260514,194700,10.910,10.911,10.910,10.911
EURSEK,20260514,194800,10.910,10.910,10.910,10.910
EURSEK,20260514,194900,10.910,10.911,10.910,10.911
EURSEK,20260514,195000,10.910,10.910,10.910,10.910
EURSEK,20260514,195100,10.910,10.910,10.910,10.910
EURSEK,20260514,195200,10.910,10.910,10.910,10.910
EURSEK,20260514,195300,10.910,10.911,10.910,10.911
EURSEK,20260514,195400,10.910,10.910,10.910,10.910
EURSEK,20260514,195500,10.910,10.911,10.910,10.911
EURSEK,20260514,195600,10.911,10.911,10.911,10.911
EURSEK,20260514,195700,10.912,10.912,10.912,10.912
EURSEK,20260514,195800,10.912,10.912,10.912,10.912
EURSEK,20260514,195900,10.912,10.913,10.912,10.913
EURSEK,20260514,200000,10.914,10.914,10.914,10.914
EURSEK,20260514,200100,10.913,10.914,10.913,10.914
EURSEK,20260514,200200,10.915,10.915,10.915,10.915
EURSEK,20260514,200300,10.915,10.915,10.914,10.914
EURSEK,20260514,200400,10.914,10.914,10.914,10.914
EURSEK,20260514,200500,10.914,10.914,10.914,10.914
EURSEK,20260514,200600,10.915,10.915,10.913,10.913
EURSEK,20260514,200700,10.913,10.913,10.913,10.913
EURSEK,20260514,200800,10.913,10.913,10.913,10.913
EURSEK,20260514,200900,10.913,10.913,10.913,10.913
EURSEK,20260514,201000,10.913,10.913,10.913,10.913
EURSEK,20260514,201100,10.913,10.913,10.913,10.913
EURSEK,20260514,201200,10.913,10.913,10.913,10.913
EURSEK,20260514,201300,10.913,10.913,10.913,10.913
EURSEK,20260514,201400,10.913,10.913,10.913,10.913
EURSEK,20260514,201500,10.913,10.913,10.913,10.913
EURSEK,20260514,201600,10.913,10.913,10.913,10.913
EURSEK,20260514,201700,10.913,10.913,10.913,10.913
EURSEK,20260514,201800,10.913,10.913,10.913,10.913
EURSEK,20260514,201900,10.913,10.913,10.913,10.913
EURSEK,20260514,202000,10.913,10.913,10.913,10.913
EURSEK,20260514,202100,10.912,10.912,10.912,10.912
EURSEK,20260514,202200,10.912,10.912,10.911,10.911
EURSEK,20260514,202300,10.911,10.911,10.911,10.911
EURSEK,20260514,202400,10.912,10.912,10.912,10.912
EURSEK,20260514,202500,10.912,10.912,10.912,10.912
EURSEK,20260514,202600,10.912,10.912,10.912,10.912
EURSEK,20260514,202700,10.912,10.913,10.912,10.913
EURSEK,20260514,202800,10.913,10.913,10.913,10.913
EURSEK,20260514,202900,10.913,10.913,10.913,10.913
EURSEK,20260514,203000,10.913,10.913,10.913,10.913
EURSEK,20260514,203100,10.913,10.913,10.913,10.913
EURSEK,20260514,203200,10.913,10.913,10.912,10.912
EURSEK,20260514,203300,10.913,10.913,10.913,10.913
EURSEK,20260514,203400,10.913,10.913,10.913,10.913
EURSEK,20260514,203500,10.913,10.913,10.913,10.913
EURSEK,20260514,203600,10.913,10.913,10.913,10.913
EURSEK,20260514,203700,10.912,10.912,10.912,10.912
EURSEK,20260514,203800,10.912,10.912,10.912,10.912
EURSEK,20260514,203900,10.913,10.913,10.913,10.913
EURSEK,20260514,204000,10.913,10.913,10.913,10.913
EURSEK,20260514,204100,10.913,10.914,10.913,10.914
EURSEK,20260514,204200,10.914,10.914,10.914,10.914
EURSEK,20260514,204300,10.914,10.914,10.914,10.914
EURSEK,20260514,204400,10.914,10.914,10.914,10.914
EURSEK,20260514,204500,10.914,10.914,10.914,10.914
EURSEK,20260514,204600,10.913,10.914,10.913,10.914
EURSEK,20260514,204700,10.914,10.914,10.914,10.914
EURSEK,20260514,204800,10.913,10.914,10.913,10.914
EURSEK,20260514,204900,10.913,10.913,10.913,10.913
EURSEK,20260514,205000,10.913,10.913,10.913,10.913
EURSEK,20260514,205100,10.913,10.913,10.913,10.913
EURSEK,20260514,205200,10.913,10.913,10.913,10.913
EURSEK,20260514,205300,10.914,10.914,10.914,10.914
EURSEK,20260514,205400,10.914,10.914,10.914,10.914
EURSEK,20260514,205500,10.914,10.915,10.914,10.915
EURSEK,20260514,205600,10.915,10.915,10.915,10.915
EURSEK,20260514,205700,10.915,10.915,10.915,10.915
EURSEK,20260514,205800,10.915,10.915,10.914,10.914
EURSEK,20260514,205900,10.915,10.915,10.915,10.915
EURSEK,20260514,210000,10.915,10.915,10.915,10.915
EURSEK,20260514,210100,10.915,10.916,10.914,10.914
EURSEK,20260514,210200,10.913,10.913,10.911,10.912
EURSEK,20260514,210300,10.912,10.912,10.912,10.912
EURSEK,20260514,210400,10.913,10.913,10.913,10.913
EURSEK,20260514,210500,10.913,10.913,10.913,10.913
EURSEK,20260514,210600,10.913,10.913,10.913,10.913
EURSEK,20260514,210700,10.913,10.913,10.913,10.913
EURSEK,20260514,210800,10.913,10.913,10.913,10.913
EURSEK,20260514,210900,10.913,10.913,10.913,10.913
EURSEK,20260514,211000,10.913,10.913,10.913,10.913
EURSEK,20260514,211100,10.913,10.914,10.913,10.914
EURSEK,20260514,211200,10.914,10.914,10.913,10.913
EURSEK,20260514,211300,10.913,10.913,10.913,10.913
EURSEK,20260514,211400,10.913,10.913,10.913,10.913
EURSEK,20260514,211500,10.913,10.913,10.913,10.913
EURSEK,20260514,211600,10.913,10.913,10.913,10.913
EURSEK,20260514,211700,10.913,10.913,10.913,10.913
EURSEK,20260514,211800,10.913,10.913,10.913,10.913
EURSEK,20260514,211900,10.914,10.914,10.913,10.914
EURSEK,20260514,212000,10.913,10.913,10.913,10.913
EURSEK,20260514,212100,10.913,10.913,10.913,10.913
EURSEK,20260514,212200,10.913,10.914,10.913,10.914
EURSEK,20260514,212300,10.914,10.914,10.914,10.914
EURSEK,20260514,212400,10.914,10.914,10.914,10.914
EURSEK,20260514,212500,10.914,10.914,10.914,10.914
EURSEK,20260514,212600,10.914,10.914,10.914,10.914
EURSEK,20260514,212700,10.914,10.914,10.914,10.914
EURSEK,20260514,212800,10.913,10.914,10.913,10.914
EURSEK,20260514,212900,10.914,10.915,10.914,10.915
EURSEK,20260514,213000,10.915,10.915,10.915,10.915
EURSEK,20260514,213100,10.915,10.915,10.915,10.915
EURSEK,20260514,213200,10.915,10.915,10.915,10.915
EURSEK,20260514,213300,10.915,10.915,10.915,10.915
EURSEK,20260514,213400,10.915,10.915,10.915,10.915
EURSEK,20260514,213500,10.914,10.914,10.914,10.914
EURSEK,20260514,213600,10.915,10.916,10.915,10.916
EURSEK,20260514,213700,10.915,10.916,10.915,10.915
EURSEK,20260514,213800,10.916,10.916,10.915,10.915
EURSEK,20260514,213900,10.915,10.915,10.915,10.915
EURSEK,20260514,214000,10.915,10.915,10.915,10.915
EURSEK,20260514,214100,10.916,10.916,10.915,10.915
EURSEK,20260514,214200,10.916,10.917,10.916,10.917
EURSEK,20260514,214300,10.918,10.918,10.918,10.918
EURSEK,20260514,214400,10.918,10.918,10.918,10.918
EURSEK,20260514,214500,10.918,10.919,10.918,10.919
EURSEK,20260514,214600,10.919,10.919,10.919,10.919
EURSEK,20260514,214700,10.919,10.919,10.919,10.919
EURSEK,20260514,214800,10.919,10.919,10.919,10.919
EURSEK,20260514,214900,10.918,10.918,10.918,10.918
EURSEK,20260514,215000,10.918,10.918,10.918,10.918
EURSEK,20260514,215100,10.918,10.918,10.918,10.918
EURSEK,20260514,215200,10.918,10.919,10.918,10.919
EURSEK,20260514,215300,10.918,10.918,10.918,10.918
EURSEK,20260514,215400,10.918,10.920,10.918,10.918
EURSEK,20260514,215500,10.918,10.918,10.918,10.918
EURSEK,20260514,215600,10.918,10.918,10.918,10.918
EURSEK,20260514,215700,10.918,10.918,10.918,10.918
EURSEK,20260514,215800,10.919,10.919,10.918,10.918
EURSEK,20260514,215900,10.918,10.918,10.918,10.918
EURSEK,20260514,220000,10.918,10.918,10.918,10.918
EURSEK,20260514,220100,10.918,10.918,10.918,10.918
EURSEK,20260514,220200,10.917,10.917,10.917,10.917
EURSEK,20260514,220300,10.917,10.918,10.917,10.918
EURSEK,20260514,220400,10.918,10.918,10.918,10.918
EURSEK,20260514,220500,10.917,10.918,10.917,10.918
EURSEK,20260514,220600,10.918,10.918,10.918,10.918
EURSEK,20260514,220700,10.919,10.921,10.919,10.920
EURSEK,20260514,220800,10.919,10.920,10.919,10.920
EURSEK,20260514,220900,10.920,10.920,10.920,10.920
EURSEK,20260514,221000,10.919,10.919,10.919,10.919
EURSEK,20260514,221100,10.919,10.919,10.919,10.919
EURSEK,20260514,221200,10.919,10.919,10.919,10.919
EURSEK,20260514,221300,10.919,10.919,10.919,10.919
EURSEK,20260514,221400,10.919,10.919,10.919,10.919
EURSEK,20260514,221500,10.920,10.921,10.920,10.921
EURSEK,20260514,221600,10.920,10.921,10.920,10.921
EURSEK,20260514,221700,10.922,10.923,10.922,10.923
EURSEK,20260514,221800,10.923,10.923,10.923,10.923
EURSEK,20260514,221900,10.923,10.923,10.923,10.923
EURSEK,20260514,222000,10.923,10.923,10.923,10.923
EURSEK,20260514,222100,10.923,10.923,10.923,10.923
EURSEK,20260514,222200,10.923,10.923,10.923,10.923
EURSEK,20260514,222300,10.923,10.923,10.923,10.923
EURSEK,20260514,222400,10.923,10.923,10.923,10.923
EURSEK,20260514,222500,10.923,10.923,10.923,10.923
EURSEK,20260514,222600,10.923,10.925,10.923,10.925
EURSEK,20260514,222700,10.926,10.926,10.925,10.925
EURSEK,20260514,222800,10.925,10.925,10.925,10.925
EURSEK,20260514,222900,10.925,10.925,10.925,10.925
EURSEK,20260514,223000,10.925,10.925,10.925,10.925
EURSEK,20260514,223100,10.925,10.925,10.925,10.925
EURSEK,20260514,223200,10.925,10.925,10.924,10.924
EURSEK,20260514,223300,10.924,10.924,10.924,10.924
EURSEK,20260514,223400,10.924,10.924,10.924,10.924
EURSEK,20260514,223500,10.924,10.924,10.924,10.924
EURSEK,20260514,223600,10.924,10.924,10.924,10.924
EURSEK,20260514,223700,10.924,10.924,10.923,10.923
EURSEK,20260514,223800,10.923,10.923,10.923,10.923
EURSEK,20260514,223900,10.923,10.923,10.923,10.923
EURSEK,20260514,224000,10.924,10.924,10.924,10.924
EURSEK,20260514,224100,10.924,10.924,10.923,10.923
EURSEK,20260514,224200,10.923,10.923,10.923,10.923
EURSEK,20260514,224300,10.922,10.923,10.922,10.922
EURSEK,20260514,224400,10.922,10.922,10.922,10.922
EURSEK,20260514,224500,10.923,10.923,10.922,10.922
EURSEK,20260514,224600,10.922,10.922,10.922,10.922
EURSEK,20260514,224700,10.922,10.922,10.922,10.922
EURSEK,20260514,224800,10.922,10.922,10.922,10.922
EURSEK,20260514,224900,10.923,10.923,10.922,10.922
EURSEK,20260514,225000,10.922,10.922,10.922,10.922
EURSEK,20260514,225100,10.921,10.921,10.921,10.921
EURSEK,20260514,225200,10.921,10.921,10.921,10.921
EURSEK,20260514,225300,10.920,10.920,10.919,10.919
EURSEK,20260514,225400,10.920,10.920,10.920,10.920
EURSEK,20260514,225500,10.920,10.920,10.919,10.919
EURSEK,20260514,225600,10.919,10.919,10.919,10.919
EURSEK,20260514,225700,10.920,10.920,10.920,10.920
EURSEK,20260514,225800,10.920,10.921,10.920,10.921
EURSEK,20260514,225900,10.920,10.920,10.919,10.920
EURSEK,20260514,230000,10.919,10.919,10.919,10.919
EURSEK,20260514,230100,10.919,10.920,10.919,10.920
EURSEK,20260514,230200,10.920,10.920,10.920,10.920
EURSEK,20260514,230300,10.920,10.920,10.920,10.920
EURSEK,20260514,230400,10.920,10.920,10.920,10.920
EURSEK,20260514,230500,10.920,10.920,10.920,10.920
EURSEK,20260514,230600,10.919,10.919,10.919,10.919
EURSEK,20260514,230700,10.919,10.922,10.919,10.922
EURSEK,20260514,230800,10.924,10.924,10.924,10.924
EURSEK,20260514,230900,10.921,10.921,10.915,10.915
EURSEK,20260514,231000,10.915,10.915,10.915,10.915
EURSEK,20260514,231100,10.915,10.915,10.915,10.915
EURSEK,20260514,231200,10.915,10.915,10.915,10.915
EURSEK,20260514,231300,10.915,10.915,10.915,10.915
EURSEK,20260514,231400,10.915,10.915,10.915,10.915
EURSEK,20260514,231500,10.914,10.914,10.914,10.914
EURSEK,20260514,231600,10.914,10.921,10.914,10.921
EURSEK,20260514,231700,10.919,10.919,10.919,10.919
EURSEK,20260514,231800,10.917,10.917,10.917,10.917
EURSEK,20260514,231900,10.917,10.917,10.917,10.917
EURSEK,20260514,232000,10.917,10.917,10.917,10.917
EURSEK,20260514,232100,10.916,10.917,10.916,10.917
EURSEK,20260514,232200,10.918,10.918,10.916,10.916
EURSEK,20260514,232300,10.916,10.918,10.916,10.918
EURSEK,20260514,232400,10.919,10.927,10.919,10.927
EURSEK,20260514,232500,10.926,10.929,10.926,10.929
EURSEK,20260514,232600,10.930,10.931,10.926,10.926
EURSEK,20260514,232700,10.925,10.926,10.925,10.925
EURSEK,20260514,232800,10.926,10.926,10.926,10.926
EURSEK,20260514,232900,10.926,10.926,10.926,10.926
EURSEK,20260514,233000,10.926,10.926,10.926,10.926
EURSEK,20260514,233100,10.925,10.925,10.925,10.925
EURSEK,20260514,233200,10.925,10.925,10.925,10.925
EURSEK,20260514,233300,10.925,10.925,10.925,10.925
EURSEK,20260514,233400,10.925,10.925,10.925,10.925
EURSEK,20260514,233500,10.925,10.925,10.925,10.925
EURSEK,20260514,233600,10.925,10.925,10.924,10.924
EURSEK,20260514,233700,10.924,10.924,10.924,10.924
EURSEK,20260514,233800,10.924,10.924,10.924,10.924
EURSEK,20260514,233900,10.923,10.923,10.922,10.922
EURSEK,20260514,234000,10.920,10.920,10.920,10.920
EURSEK,20260514,234100,10.919,10.919,10.918,10.918
EURSEK,20260514,234200,10.917,10.918,10.917,10.918
EURSEK,20260514,234300,10.918,10.919,10.918,10.919
EURSEK,20260514,234400,10.919,10.919,10.919,10.919
EURSEK,20260514,234500,10.918,10.918,10.918,10.918
EURSEK,20260514,234600,10.918,10.918,10.918,10.918
EURSEK,20260514,234700,10.918,10.918,10.918,10.918
EURSEK,20260514,234800,10.918,10.918,10.918,10.918
EURSEK,20260514,234900,10.918,10.918,10.918,10.918
EURSEK,20260514,235000,10.918,10.918,10.918,10.918
EURSEK,20260514,235100,10.918,10.918,10.918,10.918
EURSEK,20260514,235200,10.918,10.918,10.918,10.918
EURSEK,20260514,235300,10.918,10.918,10.918,10.918
EURSEK,20260514,235400,10.918,10.918,10.918,10.918
EURSEK,20260514,235500,10.918,10.918,10.918,10.918
EURSEK,20260514,235600,10.918,10.918,10.918,10.918
EURSEK,20260514,235700,10.918,10.919,10.918,10.919
EURSEK,20260514,235800,10.919,10.919,10.919,10.919
EURSEK,20260514,235900,10.918,10.919,10.918,10.919
EURSEK,20260515,000000,10.918,10.919,10.918,10.919
EURDKK,20260514,000100,7.470,7.470,7.470,7.470
EURDKK,20260514,000200,7.470,7.471,7.470,7.471
EURDKK,20260514,000300,7.471,7.471,7.471,7.471
EURDKK,20260514,000400,7.471,7.471,7.471,7.471
EURDKK,20260514,000500,7.471,7.471,7.471,7.471
EURDKK,20260514,000600,7.472,7.472,7.472,7.472
EURDKK,20260514,000700,7.472,7.472,7.472,7.472
EURDKK,20260514,000800,7.472,7.472,7.472,7.472
EURDKK,20260514,000900,7.472,7.472,7.472,7.472
EURDKK,20260514,001000,7.472,7.472,7.472,7.472
EURDKK,20260514,001100,7.472,7.472,7.472,7.472
EURDKK,20260514,001200,7.472,7.472,7.472,7.472
EURDKK,20260514,001300,7.472,7.472,7.472,7.472
EURDKK,20260514,001400,7.472,7.472,7.472,7.472
EURDKK,20260514,001500,7.472,7.472,7.472,7.472
EURDKK,20260514,001600,7.472,7.472,7.472,7.472
EURDKK,20260514,001700,7.472,7.472,7.472,7.472
EURDKK,20260514,001800,7.472,7.472,7.472,7.472
EURDKK,20260514,001900,7.472,7.472,7.472,7.472
EURDKK,20260514,002000,7.472,7.472,7.472,7.472
EURDKK,20260514,002100,7.472,7.472,7.472,7.472
EURDKK,20260514,002200,7.472,7.472,7.472,7.472
EURDKK,20260514,002300,7.472,7.472,7.472,7.472
EURDKK,20260514,002400,7.472,7.472,7.472,7.472
EURDKK,20260514,002500,7.472,7.472,7.472,7.472
EURDKK,20260514,002600,7.472,7.472,7.472,7.472
EURDKK,20260514,002700,7.472,7.472,7.472,7.472
EURDKK,20260514,002800,7.472,7.472,7.472,7.472
EURDKK,20260514,002900,7.472,7.472,7.472,7.472
EURDKK,20260514,003000,7.472,7.472,7.472,7.472
EURDKK,20260514,003100,7.472,7.472,7.472,7.472
EURDKK,20260514,003200,7.472,7.472,7.472,7.472
EURDKK,20260514,003300,7.472,7.472,7.472,7.472
EURDKK,20260514,003400,7.472,7.472,7.472,7.472
EURDKK,20260514,003500,7.472,7.472,7.472,7.472
EURDKK,20260514,003600,7.472,7.472,7.472,7.472
EURDKK,20260514,003700,7.472,7.472,7.472,7.472
EURDKK,20260514,003800,7.472,7.472,7.472,7.472
EURDKK,20260514,003900,7.472,7.472,7.472,7.472
EURDKK,20260514,004000,7.472,7.472,7.472,7.472
EURDKK,20260514,004100,7.472,7.472,7.472,7.472
EURDKK,20260514,004200,7.472,7.472,7.472,7.472
EURDKK,20260514,004300,7.472,7.472,7.472,7.472
EURDKK,20260514,004400,7.472,7.472,7.472,7.472
EURDKK,20260514,004500,7.472,7.472,7.472,7.472
EURDKK,20260514,004600,7.472,7.472,7.472,7.472
EURDKK,20260514,004700,7.472,7.472,7.472,7.472
EURDKK,20260514,004800,7.472,7.472,7.471,7.471
EURDKK,20260514,004900,7.470,7.470,7.470,7.470
EURDKK,20260514,005000,7.470,7.470,7.470,7.470
EURDKK,20260514,005100,7.470,7.470,7.470,7.470
EURDKK,20260514,005200,7.470,7.470,7.470,7.470
EURDKK,20260514,005300,7.470,7.470,7.470,7.470
EURDKK,20260514,005400,7.470,7.470,7.470,7.470
EURDKK,20260514,005500,7.470,7.470,7.470,7.470
EURDKK,20260514,005600,7.470,7.470,7.470,7.470
EURDKK,20260514,005700,7.470,7.470,7.470,7.470
EURDKK,20260514,005800,7.470,7.470,7.470,7.470
EURDKK,20260514,005900,7.470,7.470,7.470,7.470
EURDKK,20260514,010000,7.470,7.470,7.470,7.470
EURDKK,20260514,010100,7.470,7.470,7.470,7.470
EURDKK,20260514,010200,7.470,7.470,7.470,7.470
EURDKK,20260514,010300,7.470,7.470,7.470,7.470
EURDKK,20260514,010400,7.470,7.470,7.470,7.470
EURDKK,20260514,010500,7.470,7.470,7.470,7.470
EURDKK,20260514,010600,7.470,7.470,7.470,7.470
EURDKK,20260514,010700,7.470,7.470,7.470,7.470
EURDKK,20260514,010800,7.470,7.470,7.470,7.470
EURDKK,20260514,010900,7.470,7.470,7.470,7.470
EURDKK,20260514,011000,7.470,7.470,7.470,7.470
EURDKK,20260514,011100,7.470,7.470,7.470,7.470
EURDKK,20260514,011200,7.470,7.470,7.470,7.470
EURDKK,20260514,011300,7.470,7.470,7.470,7.470
EURDKK,20260514,011400,7.470,7.470,7.470,7.470
EURDKK,20260514,011500,7.470,7.470,7.470,7.470
EURDKK,20260514,011600,7.470,7.470,7.470,7.470
EURDKK,20260514,011700,7.470,7.470,7.470,7.470
EURDKK,20260514,011800,7.470,7.470,7.470,7.470
EURDKK,20260514,011900,7.470,7.470,7.470,7.470
EURDKK,20260514,012000,7.470,7.470,7.470,7.470
EURDKK,20260514,012100,7.470,7.470,7.470,7.470
EURDKK,20260514,012200,7.470,7.470,7.470,7.470
EURDKK,20260514,012300,7.470,7.470,7.470,7.470
EURDKK,20260514,012400,7.470,7.470,7.470,7.470
EURDKK,20260514,012500,7.470,7.470,7.470,7.470
EURDKK,20260514,012600,7.470,7.470,7.470,7.470
EURDKK,20260514,012700,7.470,7.470,7.470,7.470
EURDKK,20260514,012800,7.470,7.470,7.470,7.470
EURDKK,20260514,012900,7.470,7.470,7.470,7.470
EURDKK,20260514,013000,7.470,7.470,7.470,7.470
EURDKK,20260514,013100,7.470,7.470,7.470,7.470
EURDKK,20260514,013200,7.470,7.470,7.470,7.470
EURDKK,20260514,013300,7.470,7.470,7.470,7.470
EURDKK,20260514,013400,7.470,7.470,7.470,7.470
EURDKK,20260514,013500,7.470,7.470,7.470,7.470
EURDKK,20260514,013600,7.470,7.470,7.470,7.470
EURDKK,20260514,013700,7.470,7.470,7.470,7.470
EURDKK,20260514,013800,7.470,7.470,7.470,7.470
EURDKK,20260514,013900,7.470,7.470,7.470,7.470
EURDKK,20260514,014000,7.470,7.470,7.470,7.470
EURDKK,20260514,014100,7.470,7.470,7.470,7.470
EURDKK,20260514,014200,7.470,7.470,7.470,7.470
EURDKK,20260514,014300,7.470,7.470,7.470,7.470
EURDKK,20260514,014400,7.470,7.470,7.470,7.470
EURDKK,20260514,014500,7.470,7.470,7.470,7.470
EURDKK,20260514,014600,7.470,7.470,7.470,7.470
EURDKK,20260514,014700,7.470,7.470,7.470,7.470
EURDKK,20260514,014800,7.470,7.470,7.470,7.470
EURDKK,20260514,014900,7.470,7.470,7.470,7.470
EURDKK,20260514,015000,7.470,7.470,7.470,7.470
EURDKK,20260514,015100,7.470,7.470,7.470,7.470
EURDKK,20260514,015200,7.470,7.470,7.470,7.470
EURDKK,20260514,015300,7.470,7.470,7.470,7.470
EURDKK,20260514,015400,7.470,7.470,7.470,7.470
EURDKK,20260514,015500,7.470,7.470,7.470,7.470
EURDKK,20260514,015600,7.470,7.470,7.470,7.470
EURDKK,20260514,015700,7.470,7.470,7.470,7.470
EURDKK,20260514,015800,7.470,7.470,7.470,7.470
EURDKK,20260514,015900,7.470,7.470,7.470,7.470
EURDKK,20260514,020000,7.470,7.470,7.470,7.470
EURDKK,20260514,020100,7.469,7.469,7.469,7.469
EURDKK,20260514,020200,7.469,7.471,7.469,7.471
EURDKK,20260514,020300,7.471,7.471,7.471,7.471
EURDKK,20260514,020400,7.470,7.470,7.470,7.470
EURDKK,20260514,020500,7.470,7.470,7.470,7.470
EURDKK,20260514,020600,7.470,7.470,7.470,7.470
EURDKK,20260514,020700,7.470,7.470,7.470,7.470
EURDKK,20260514,020800,7.470,7.470,7.470,7.470
EURDKK,20260514,020900,7.470,7.470,7.470,7.470
EURDKK,20260514,021000,7.470,7.471,7.470,7.471
EURDKK,20260514,021100,7.471,7.471,7.471,7.471
EURDKK,20260514,021200,7.471,7.471,7.471,7.471
EURDKK,20260514,021300,7.471,7.471,7.471,7.471
EURDKK,20260514,021400,7.470,7.470,7.470,7.470
EURDKK,20260514,021500,7.470,7.471,7.470,7.471
EURDKK,20260514,021600,7.471,7.471,7.471,7.471
EURDKK,20260514,021700,7.471,7.471,7.471,7.471
EURDKK,20260514,021800,7.471,7.471,7.471,7.471
EURDKK,20260514,021900,7.471,7.471,7.471,7.471
EURDKK,20260514,022000,7.470,7.470,7.470,7.470
EURDKK,20260514,022100,7.470,7.471,7.470,7.471
EURDKK,20260514,022200,7.470,7.470,7.470,7.470
EURDKK,20260514,022300,7.470,7.470,7.470,7.470
EURDKK,20260514,022400,7.470,7.470,7.470,7.470
EURDKK,20260514,022500,7.470,7.470,7.470,7.470
EURDKK,20260514,022600,7.470,7.470,7.470,7.470
EURDKK,20260514,022700,7.470,7.470,7.470,7.470
EURDKK,20260514,022800,7.470,7.470,7.470,7.470
EURDKK,20260514,022900,7.470,7.470,7.470,7.470
EURDKK,20260514,023000,7.470,7.470,7.470,7.470
EURDKK,20260514,023100,7.470,7.470,7.470,7.470
EURDKK,20260514,023200,7.471,7.471,7.471,7.471
EURDKK,20260514,023300,7.471,7.471,7.471,7.471
EURDKK,20260514,023400,7.471,7.471,7.471,7.471
EURDKK,20260514,023500,7.471,7.471,7.471,7.471
EURDKK,20260514,023600,7.471,7.471,7.471,7.471
EURDKK,20260514,023700,7.471,7.471,7.470,7.470
EURDKK,20260514,023800,7.470,7.470,7.470,7.470
EURDKK,20260514,023900,7.470,7.470,7.470,7.470
EURDKK,20260514,024000,7.470,7.470,7.470,7.470
EURDKK,20260514,024100,7.470,7.470,7.470,7.470
EURDKK,20260514,024200,7.470,7.470,7.470,7.470
EURDKK,20260514,024300,7.470,7.470,7.470,7.470
EURDKK,20260514,024400,7.470,7.470,7.470,7.470
EURDKK,20260514,024500,7.470,7.470,7.470,7.470
EURDKK,20260514,024600,7.470,7.470,7.470,7.470
EURDKK,20260514,024700,7.470,7.470,7.470,7.470
EURDKK,20260514,024800,7.470,7.470,7.470,7.470
EURDKK,20260514,024900,7.470,7.470,7.470,7.470
EURDKK,20260514,025000,7.470,7.470,7.470,7.470
EURDKK,20260514,025100,7.470,7.470,7.470,7.470
EURDKK,20260514,025200,7.470,7.470,7.470,7.470
EURDKK,20260514,025300,7.470,7.470,7.470,7.470
EURDKK,20260514,025400,7.470,7.470,7.470,7.470
EURDKK,20260514,025500,7.470,7.470,7.470,7.470
EURDKK,20260514,025600,7.470,7.470,7.470,7.470
EURDKK,20260514,025700,7.470,7.470,7.470,7.470
EURDKK,20260514,025800,7.470,7.471,7.470,7.471
EURDKK,20260514,025900,7.471,7.471,7.471,7.471
EURDKK,20260514,030000,7.471,7.471,7.471,7.471
EURDKK,20260514,030100,7.470,7.470,7.470,7.470
EURDKK,20260514,030200,7.470,7.470,7.470,7.470
EURDKK,20260514,030300,7.470,7.470,7.470,7.470
EURDKK,20260514,030400,7.470,7.470,7.470,7.470
EURDKK,20260514,030500,7.470,7.470,7.470,7.470
EURDKK,20260514,030600,7.470,7.470,7.470,7.470
EURDKK,20260514,030700,7.471,7.471,7.471,7.471
EURDKK,20260514,030800,7.471,7.471,7.471,7.471
EURDKK,20260514,030900,7.471,7.472,7.471,7.472
EURDKK,20260514,031000,7.472,7.472,7.472,7.472
EURDKK,20260514,031100,7.470,7.471,7.470,7.471
EURDKK,20260514,031200,7.471,7.471,7.471,7.471
EURDKK,20260514,031300,7.471,7.471,7.471,7.471
EURDKK,20260514,031400,7.470,7.470,7.470,7.470
EURDKK,20260514,031500,7.470,7.470,7.470,7.470
EURDKK,20260514,031600,7.471,7.471,7.470,7.470
EURDKK,20260514,031700,7.470,7.470,7.470,7.470
EURDKK,20260514,031800,7.470,7.470,7.470,7.470
EURDKK,20260514,031900,7.471,7.471,7.470,7.470
EURDKK,20260514,032000,7.470,7.470,7.470,7.470
EURDKK,20260514,032100,7.470,7.471,7.470,7.471
EURDKK,20260514,032200,7.471,7.471,7.471,7.471
EURDKK,20260514,032300,7.471,7.471,7.471,7.471
EURDKK,20260514,032400,7.471,7.471,7.471,7.471
EURDKK,20260514,032500,7.471,7.471,7.471,7.471
EURDKK,20260514,032600,7.471,7.471,7.471,7.471
EURDKK,20260514,032700,7.471,7.471,7.471,7.471
EURDKK,20260514,032800,7.471,7.471,7.471,7.471
EURDKK,20260514,032900,7.471,7.471,7.471,7.471
EURDKK,20260514,033000,7.471,7.471,7.471,7.471
EURDKK,20260514,033100,7.471,7.471,7.470,7.470
EURDKK,20260514,033200,7.471,7.471,7.471,7.471
EURDKK,20260514,033300,7.471,7.471,7.471,7.471
EURDKK,20260514,033400,7.471,7.471,7.471,7.471
EURDKK,20260514,033500,7.471,7.471,7.471,7.471
EURDKK,20260514,033600,7.471,7.471,7.471,7.471
EURDKK,20260514,033700,7.471,7.471,7.471,7.471
EURDKK,20260514,033800,7.471,7.471,7.471,7.471
EURDKK,20260514,033900,7.471,7.471,7.471,7.471
EURDKK,20260514,034000,7.471,7.471,7.471,7.471
EURDKK,20260514,034100,7.471,7.471,7.471,7.471
EURDKK,20260514,034200,7.471,7.471,7.471,7.471
EURDKK,20260514,034300,7.471,7.471,7.471,7.471
EURDKK,20260514,034400,7.471,7.471,7.471,7.471
EURDKK,20260514,034500,7.471,7.472,7.471,7.472
EURDKK,20260514,034600,7.471,7.471,7.471,7.471
EURDKK,20260514,034700,7.471,7.471,7.471,7.471
EURDKK,20260514,034800,7.471,7.471,7.471,7.471
EURDKK,20260514,034900,7.471,7.471,7.471,7.471
EURDKK,20260514,035000,7.471,7.471,7.471,7.471
EURDKK,20260514,035100,7.471,7.471,7.471,7.471
EURDKK,20260514,035200,7.471,7.471,7.471,7.471
EURDKK,20260514,035300,7.470,7.470,7.470,7.470
EURDKK,20260514,035400,7.470,7.470,7.470,7.470
EURDKK,20260514,035500,7.470,7.470,7.470,7.470
EURDKK,20260514,035600,7.470,7.470,7.470,7.470
EURDKK,20260514,035700,7.470,7.470,7.470,7.470
EURDKK,20260514,035800,7.470,7.470,7.470,7.470
EURDKK,20260514,035900,7.470,7.471,7.470,7.470
EURDKK,20260514,040000,7.470,7.470,7.470,7.470
EURDKK,20260514,040100,7.471,7.471,7.471,7.471
EURDKK,20260514,040200,7.471,7.471,7.471,7.471
EURDKK,20260514,040300,7.471,7.471,7.471,7.471
EURDKK,20260514,040400,7.471,7.471,7.471,7.471
EURDKK,20260514,040500,7.471,7.471,7.471,7.471
EURDKK,20260514,040600,7.471,7.471,7.471,7.471
EURDKK,20260514,040700,7.471,7.471,7.471,7.471
EURDKK,20260514,040800,7.471,7.471,7.471,7.471
EURDKK,20260514,040900,7.471,7.471,7.470,7.470
EURDKK,20260514,041000,7.470,7.470,7.470,7.470
EURDKK,20260514,041100,7.470,7.470,7.470,7.470
EURDKK,20260514,041200,7.470,7.470,7.470,7.470
EURDKK,20260514,041300,7.470,7.470,7.470,7.470
EURDKK,20260514,041400,7.470,7.470,7.470,7.470
EURDKK,20260514,041500,7.470,7.470,7.470,7.470
EURDKK,20260514,041600,7.470,7.470,7.470,7.470
EURDKK,20260514,041700,7.470,7.470,7.470,7.470
EURDKK,20260514,041800,7.471,7.471,7.471,7.471
EURDKK,20260514,041900,7.471,7.471,7.471,7.471
EURDKK,20260514,042000,7.471,7.471,7.471,7.471
EURDKK,20260514,042100,7.471,7.471,7.471,7.471
EURDKK,20260514,042200,7.471,7.471,7.471,7.471
EURDKK,20260514,042300,7.471,7.471,7.471,7.471
EURDKK,20260514,042400,7.471,7.471,7.471,7.471
EURDKK,20260514,042500,7.471,7.471,7.471,7.471
EURDKK,20260514,042600,7.471,7.471,7.471,7.471
EURDKK,20260514,042700,7.471,7.471,7.471,7.471
EURDKK,20260514,042800,7.471,7.472,7.471,7.472
EURDKK,20260514,042900,7.472,7.472,7.472,7.472
EURDKK,20260514,043000,7.472,7.472,7.472,7.472
EURDKK,20260514,043100,7.472,7.472,7.472,7.472
EURDKK,20260514,043200,7.471,7.471,7.471,7.471
EURDKK,20260514,043300,7.471,7.471,7.471,7.471
EURDKK,20260514,043400,7.471,7.471,7.471,7.471
EURDKK,20260514,043500,7.471,7.471,7.471,7.471
EURDKK,20260514,043600,7.471,7.471,7.471,7.471
EURDKK,20260514,043700,7.471,7.471,7.471,7.471
EURDKK,20260514,043800,7.471,7.471,7.471,7.471
EURDKK,20260514,043900,7.471,7.471,7.471,7.471
EURDKK,20260514,044000,7.471,7.471,7.470,7.470
EURDKK,20260514,044100,7.471,7.471,7.471,7.471
EURDKK,20260514,044200,7.470,7.470,7.470,7.470
EURDKK,20260514,044300,7.470,7.470,7.470,7.470
EURDKK,20260514,044400,7.470,7.471,7.470,7.471
EURDKK,20260514,044500,7.471,7.471,7.471,7.471
EURDKK,20260514,044600,7.471,7.471,7.470,7.470
EURDKK,20260514,044700,7.470,7.470,7.470,7.470
EURDKK,20260514,044800,7.470,7.470,7.470,7.470
EURDKK,20260514,044900,7.470,7.470,7.470,7.470
EURDKK,20260514,045000,7.470,7.470,7.470,7.470
EURDKK,20260514,045100,7.470,7.470,7.470,7.470
EURDKK,20260514,045200,7.470,7.470,7.470,7.470
EURDKK,20260514,045300,7.470,7.470,7.470,7.470
EURDKK,20260514,045400,7.470,7.470,7.470,7.470
EURDKK,20260514,045500,7.470,7.470,7.470,7.470
EURDKK,20260514,045600,7.470,7.470,7.470,7.470
EURDKK,20260514,045700,7.470,7.470,7.470,7.470
EURDKK,20260514,045800,7.470,7.470,7.470,7.470
EURDKK,20260514,045900,7.470,7.470,7.470,7.470
EURDKK,20260514,050000,7.470,7.470,7.470,7.470
EURDKK,20260514,050100,7.470,7.470,7.470,7.470
EURDKK,20260514,050200,7.470,7.470,7.470,7.470
EURDKK,20260514,050300,7.470,7.470,7.470,7.470
EURDKK,20260514,050400,7.470,7.470,7.470,7.470
EURDKK,20260514,050500,7.470,7.470,7.470,7.470
EURDKK,20260514,050600,7.471,7.471,7.471,7.471
EURDKK,20260514,050700,7.470,7.470,7.470,7.470
EURDKK,20260514,050800,7.470,7.470,7.470,7.470
EURDKK,20260514,050900,7.470,7.470,7.470,7.470
EURDKK,20260514,051000,7.470,7.470,7.470,7.470
EURDKK,20260514,051100,7.470,7.470,7.470,7.470
EURDKK,20260514,051200,7.470,7.471,7.470,7.471
EURDKK,20260514,051300,7.471,7.471,7.471,7.471
EURDKK,20260514,051400,7.471,7.471,7.471,7.471
EURDKK,20260514,051500,7.471,7.471,7.471,7.471
EURDKK,20260514,051600,7.471,7.471,7.471,7.471
EURDKK,20260514,051700,7.471,7.471,7.471,7.471
EURDKK,20260514,051800,7.472,7.472,7.472,7.472
EURDKK,20260514,051900,7.471,7.471,7.471,7.471
EURDKK,20260514,052000,7.471,7.471,7.471,7.471
EURDKK,20260514,052100,7.471,7.471,7.471,7.471
EURDKK,20260514,052200,7.471,7.471,7.471,7.471
EURDKK,20260514,052300,7.471,7.472,7.471,7.472
EURDKK,20260514,052400,7.472,7.472,7.471,7.471
EURDKK,20260514,052500,7.471,7.471,7.471,7.471
EURDKK,20260514,052600,7.471,7.471,7.471,7.471
EURDKK,20260514,052700,7.471,7.471,7.471,7.471
EURDKK,20260514,052800,7.472,7.472,7.472,7.472
EURDKK,20260514,052900,7.472,7.472,7.472,7.472
EURDKK,20260514,053000,7.473,7.473,7.473,7.473
EURDKK,20260514,053100,7.473,7.473,7.473,7.473
EURDKK,20260514,053200,7.473,7.473,7.473,7.473
EURDKK,20260514,053300,7.473,7.473,7.471,7.471
EURDKK,20260514,053400,7.471,7.471,7.471,7.471
EURDKK,20260514,053500,7.471,7.471,7.471,7.471
EURDKK,20260514,053600,7.471,7.471,7.471,7.471
EURDKK,20260514,053700,7.471,7.471,7.471,7.471
EURDKK,20260514,053800,7.471,7.471,7.471,7.471
EURDKK,20260514,053900,7.471,7.471,7.471,7.471
EURDKK,20260514,054000,7.471,7.471,7.471,7.471
EURDKK,20260514,054100,7.471,7.471,7.471,7.471
EURDKK,20260514,054200,7.471,7.471,7.471,7.471
EURDKK,20260514,054300,7.471,7.471,7.471,7.471
EURDKK,20260514,054400,7.471,7.471,7.471,7.471
EURDKK,20260514,054500,7.471,7.471,7.471,7.471
EURDKK,20260514,054600,7.471,7.471,7.471,7.471
EURDKK,20260514,054700,7.471,7.471,7.471,7.471
EURDKK,20260514,054800,7.471,7.471,7.471,7.471
EURDKK,20260514,054900,7.471,7.471,7.471,7.471
EURDKK,20260514,055000,7.470,7.470,7.470,7.470
EURDKK,20260514,055100,7.470,7.470,7.470,7.470
EURDKK,20260514,055200,7.470,7.470,7.470,7.470
EURDKK,20260514,055300,7.470,7.471,7.470,7.471
EURDKK,20260514,055400,7.471,7.471,7.471,7.471
EURDKK,20260514,055500,7.471,7.471,7.471,7.471
EURDKK,20260514,055600,7.471,7.471,7.471,7.471
EURDKK,20260514,055700,7.471,7.471,7.471,7.471
EURDKK,20260514,055800,7.471,7.471,7.470,7.470
EURDKK,20260514,055900,7.470,7.470,7.470,7.470
EURDKK,20260514,060000,7.470,7.470,7.470,7.470
EURDKK,20260514,060100,7.470,7.470,7.470,7.470
EURDKK,20260514,060200,7.470,7.470,7.470,7.470
EURDKK,20260514,060300,7.469,7.470,7.469,7.470
EURDKK,20260514,060400,7.470,7.470,7.470,7.470
EURDKK,20260514,060500,7.470,7.470,7.470,7.470
EURDKK,20260514,060600,7.470,7.471,7.470,7.470
EURDKK,20260514,060700,7.470,7.470,7.470,7.470
EURDKK,20260514,060800,7.470,7.470,7.470,7.470
EURDKK,20260514,060900,7.470,7.470,7.470,7.470
EURDKK,20260514,061000,7.470,7.470,7.470,7.470
EURDKK,20260514,061100,7.470,7.470,7.470,7.470
EURDKK,20260514,061200,7.470,7.470,7.470,7.470
EURDKK,20260514,061300,7.471,7.471,7.471,7.471
EURDKK,20260514,061400,7.471,7.471,7.471,7.471
EURDKK,20260514,061500,7.471,7.471,7.471,7.471
EURDKK,20260514,061600,7.470,7.470,7.470,7.470
EURDKK,20260514,061700,7.470,7.470,7.470,7.470
EURDKK,20260514,061800,7.470,7.470,7.470,7.470
EURDKK,20260514,061900,7.471,7.471,7.470,7.470
EURDKK,20260514,062000,7.470,7.471,7.470,7.471
EURDKK,20260514,062100,7.471,7.471,7.471,7.471
EURDKK,20260514,062200,7.471,7.471,7.471,7.471
EURDKK,20260514,062300,7.471,7.471,7.471,7.471
EURDKK,20260514,062400,7.471,7.471,7.471,7.471
EURDKK,20260514,062500,7.471,7.471,7.471,7.471
EURDKK,20260514,062600,7.471,7.471,7.471,7.471
EURDKK,20260514,062700,7.471,7.471,7.471,7.471
EURDKK,20260514,062800,7.471,7.471,7.471,7.471
EURDKK,20260514,062900,7.471,7.471,7.471,7.471
EURDKK,20260514,063000,7.471,7.471,7.471,7.471
EURDKK,20260514,063100,7.471,7.471,7.471,7.471
EURDKK,20260514,063200,7.471,7.471,7.471,7.471
EURDKK,20260514,063300,7.471,7.471,7.471,7.471
EURDKK,20260514,063400,7.471,7.471,7.471,7.471
EURDKK,20260514,063500,7.471,7.471,7.471,7.471
EURDKK,20260514,063600,7.471,7.471,7.471,7.471
EURDKK,20260514,063700,7.470,7.470,7.470,7.470
EURDKK,20260514,063800,7.470,7.470,7.470,7.470
EURDKK,20260514,063900,7.470,7.470,7.470,7.470
EURDKK,20260514,064000,7.470,7.470,7.470,7.470
EURDKK,20260514,064100,7.471,7.471,7.471,7.471
EURDKK,20260514,064200,7.471,7.471,7.470,7.470
EURDKK,20260514,064300,7.471,7.471,7.470,7.470
EURDKK,20260514,064400,7.470,7.470,7.470,7.470
EURDKK,20260514,064500,7.470,7.470,7.470,7.470
EURDKK,20260514,064600,7.470,7.470,7.470,7.470
EURDKK,20260514,064700,7.470,7.470,7.470,7.470
EURDKK,20260514,064800,7.471,7.471,7.470,7.470
EURDKK,20260514,064900,7.471,7.471,7.471,7.471
EURDKK,20260514,065000,7.471,7.471,7.471,7.471
EURDKK,20260514,065100,7.471,7.471,7.471,7.471
EURDKK,20260514,065200,7.471,7.471,7.470,7.470
EURDKK,20260514,065300,7.470,7.470,7.470,7.470
EURDKK,20260514,065400,7.470,7.470,7.470,7.470
EURDKK,20260514,065500,7.470,7.470,7.470,7.470
EURDKK,20260514,065600,7.470,7.470,7.470,7.470
EURDKK,20260514,065700,7.470,7.470,7.470,7.470
EURDKK,20260514,065800,7.470,7.470,7.470,7.470
EURDKK,20260514,065900,7.469,7.469,7.469,7.469
EURDKK,20260514,070000,7.469,7.469,7.469,7.469
EURDKK,20260514,070100,7.470,7.470,7.470,7.470
EURDKK,20260514,070200,7.470,7.470,7.470,7.470
EURDKK,20260514,070300,7.470,7.470,7.470,7.470
EURDKK,20260514,070400,7.471,7.471,7.470,7.470
EURDKK,20260514,070500,7.470,7.471,7.470,7.471
EURDKK,20260514,070600,7.471,7.471,7.470,7.470
EURDKK,20260514,070700,7.470,7.470,7.470,7.470
EURDKK,20260514,070800,7.470,7.470,7.470,7.470
EURDKK,20260514,070900,7.470,7.470,7.470,7.470
EURDKK,20260514,071000,7.470,7.470,7.470,7.470
EURDKK,20260514,071100,7.470,7.470,7.470,7.470
EURDKK,20260514,071200,7.470,7.470,7.470,7.470
EURDKK,20260514,071300,7.470,7.470,7.470,7.470
EURDKK,20260514,071400,7.470,7.470,7.470,7.470
EURDKK,20260514,071500,7.470,7.470,7.470,7.470
EURDKK,20260514,071600,7.470,7.470,7.470,7.470
EURDKK,20260514,071700,7.470,7.470,7.470,7.470
EURDKK,20260514,071800,7.470,7.470,7.470,7.470
EURDKK,20260514,071900,7.470,7.470,7.470,7.470
EURDKK,20260514,072000,7.470,7.470,7.470,7.470
EURDKK,20260514,072100,7.470,7.470,7.470,7.470
EURDKK,20260514,072200,7.470,7.470,7.470,7.470
EURDKK,20260514,072300,7.470,7.470,7.470,7.470
EURDKK,20260514,072400,7.470,7.470,7.470,7.470
EURDKK,20260514,072500,7.471,7.471,7.471,7.471
EURDKK,20260514,072600,7.471,7.471,7.471,7.471
EURDKK,20260514,072700,7.471,7.471,7.471,7.471
EURDKK,20260514,072800,7.470,7.470,7.470,7.470
EURDKK,20260514,072900,7.470,7.470,7.470,7.470
EURDKK,20260514,073000,7.470,7.470,7.470,7.470
EURDKK,20260514,073100,7.470,7.470,7.470,7.470
EURDKK,20260514,073200,7.470,7.470,7.470,7.470
EURDKK,20260514,073300,7.470,7.470,7.470,7.470
EURDKK,20260514,073400,7.470,7.471,7.470,7.471
EURDKK,20260514,073500,7.471,7.471,7.471,7.471
EURDKK,20260514,073600,7.471,7.471,7.471,7.471
EURDKK,20260514,073700,7.471,7.471,7.471,7.471
EURDKK,20260514,073800,7.470,7.470,7.470,7.470
EURDKK,20260514,073900,7.470,7.470,7.470,7.470
EURDKK,20260514,074000,7.470,7.470,7.470,7.470
EURDKK,20260514,074100,7.470,7.470,7.470,7.470
EURDKK,20260514,074200,7.470,7.470,7.470,7.470
EURDKK,20260514,074300,7.470,7.470,7.470,7.470
EURDKK,20260514,074400,7.470,7.470,7.470,7.470
EURDKK,20260514,074500,7.470,7.470,7.470,7.470
EURDKK,20260514,074600,7.470,7.471,7.470,7.471
EURDKK,20260514,074700,7.470,7.470,7.470,7.470
EURDKK,20260514,074800,7.470,7.471,7.470,7.470
EURDKK,20260514,074900,7.471,7.471,7.471,7.471
EURDKK,20260514,075000,7.471,7.471,7.471,7.471
EURDKK,20260514,075100,7.471,7.471,7.470,7.470
EURDKK,20260514,075200,7.470,7.470,7.470,7.470
EURDKK,20260514,075300,7.470,7.470,7.470,7.470
EURDKK,20260514,075400,7.471,7.471,7.471,7.471
EURDKK,20260514,075500,7.471,7.471,7.470,7.470
EURDKK,20260514,075600,7.470,7.470,7.470,7.470
EURDKK,20260514,075700,7.470,7.470,7.470,7.470
EURDKK,20260514,075800,7.470,7.470,7.470,7.470
EURDKK,20260514,075900,7.470,7.470,7.470,7.470
EURDKK,20260514,080000,7.470,7.470,7.470,7.470
EURDKK,20260514,080100,7.471,7.471,7.470,7.471
EURDKK,20260514,080200,7.470,7.470,7.470,7.470
EURDKK,20260514,080300,7.470,7.470,7.470,7.470
EURDKK,20260514,080400,7.470,7.471,7.470,7.471
EURDKK,20260514,080500,7.471,7.471,7.471,7.471
EURDKK,20260514,080600,7.471,7.471,7.471,7.471
EURDKK,20260514,080700,7.471,7.471,7.470,7.470
EURDKK,20260514,080800,7.470,7.470,7.470,7.470
EURDKK,20260514,080900,7.470,7.470,7.470,7.470
EURDKK,20260514,081000,7.470,7.470,7.470,7.470
EURDKK,20260514,081100,7.470,7.470,7.470,7.470
EURDKK,20260514,081200,7.470,7.470,7.470,7.470
EURDKK,20260514,081300,7.470,7.470,7.470,7.470
EURDKK,20260514,081400,7.470,7.470,7.470,7.470
EURDKK,20260514,081500,7.469,7.470,7.469,7.470
EURDKK,20260514,081600,7.470,7.471,7.470,7.471
EURDKK,20260514,081700,7.471,7.471,7.471,7.471
EURDKK,20260514,081800,7.471,7.471,7.471,7.471
EURDKK,20260514,081900,7.470,7.470,7.470,7.470
EURDKK,20260514,082000,7.471,7.471,7.471,7.471
EURDKK,20260514,082100,7.472,7.472,7.472,7.472
EURDKK,20260514,082200,7.472,7.472,7.472,7.472
EURDKK,20260514,082300,7.472,7.473,7.472,7.473
EURDKK,20260514,082400,7.473,7.473,7.470,7.470
EURDKK,20260514,082500,7.470,7.470,7.470,7.470
EURDKK,20260514,082600,7.470,7.470,7.470,7.470
EURDKK,20260514,082700,7.470,7.470,7.470,7.470
EURDKK,20260514,082800,7.471,7.471,7.471,7.471
EURDKK,20260514,082900,7.471,7.471,7.471,7.471
EURDKK,20260514,083000,7.471,7.471,7.470,7.470
EURDKK,20260514,083100,7.470,7.470,7.470,7.470
EURDKK,20260514,083200,7.470,7.470,7.470,7.470
EURDKK,20260514,083300,7.470,7.470,7.470,7.470
EURDKK,20260514,083400,7.470,7.470,7.470,7.470
EURDKK,20260514,083500,7.470,7.470,7.470,7.470
EURDKK,20260514,083600,7.470,7.471,7.470,7.471
EURDKK,20260514,083700,7.470,7.470,7.470,7.470
EURDKK,20260514,083800,7.470,7.470,7.470,7.470
EURDKK,20260514,083900,7.470,7.470,7.470,7.470
EURDKK,20260514,084000,7.470,7.470,7.470,7.470
EURDKK,20260514,084100,7.470,7.471,7.470,7.471
EURDKK,20260514,084200,7.470,7.470,7.470,7.470
EURDKK,20260514,084300,7.470,7.471,7.470,7.471
EURDKK,20260514,084400,7.470,7.470,7.470,7.470
EURDKK,20260514,084500,7.470,7.470,7.470,7.470
EURDKK,20260514,084600,7.470,7.471,7.470,7.471
EURDKK,20260514,084700,7.470,7.470,7.470,7.470
EURDKK,20260514,084800,7.471,7.471,7.470,7.470
EURDKK,20260514,084900,7.470,7.471,7.470,7.470
EURDKK,20260514,085000,7.470,7.470,7.470,7.470
EURDKK,20260514,085100,7.470,7.470,7.470,7.470
EURDKK,20260514,085200,7.469,7.470,7.469,7.470
EURDKK,20260514,085300,7.470,7.470,7.470,7.470
EURDKK,20260514,085400,7.470,7.470,7.470,7.470
EURDKK,20260514,085500,7.470,7.470,7.470,7.470
EURDKK,20260514,085600,7.471,7.471,7.470,7.470
EURDKK,20260514,085700,7.470,7.470,7.470,7.470
EURDKK,20260514,085800,7.470,7.470,7.470,7.470
EURDKK,20260514,085900,7.470,7.471,7.470,7.470
EURDKK,20260514,090000,7.470,7.470,7.470,7.470
EURDKK,20260514,090100,7.470,7.470,7.470,7.470
EURDKK,20260514,090200,7.470,7.470,7.470,7.470
EURDKK,20260514,090300,7.471,7.471,7.470,7.470
EURDKK,20260514,090400,7.470,7.470,7.470,7.470
EURDKK,20260514,090500,7.470,7.470,7.470,7.470
EURDKK,20260514,090600,7.471,7.471,7.470,7.470
EURDKK,20260514,090700,7.470,7.470,7.470,7.470
EURDKK,20260514,090800,7.470,7.470,7.470,7.470
EURDKK,20260514,090900,7.470,7.470,7.470,7.470
EURDKK,20260514,091000,7.470,7.470,7.470,7.470
EURDKK,20260514,091100,7.470,7.470,7.470,7.470
EURDKK,20260514,091200,7.470,7.470,7.470,7.470
EURDKK,20260514,091300,7.470,7.470,7.470,7.470
EURDKK,20260514,091400,7.470,7.470,7.470,7.470
EURDKK,20260514,091500,7.470,7.470,7.470,7.470
EURDKK,20260514,091600,7.470,7.470,7.470,7.470
EURDKK,20260514,091700,7.470,7.470,7.470,7.470
EURDKK,20260514,091800,7.471,7.471,7.470,7.470
EURDKK,20260514,091900,7.470,7.470,7.469,7.469
EURDKK,20260514,092000,7.470,7.470,7.470,7.470
EURDKK,20260514,092100,7.470,7.470,7.470,7.470
EURDKK,20260514,092200,7.471,7.471,7.470,7.470
EURDKK,20260514,092300,7.471,7.471,7.471,7.471
EURDKK,20260514,092400,7.470,7.470,7.470,7.470
EURDKK,20260514,092500,7.470,7.470,7.470,7.470
EURDKK,20260514,092600,7.471,7.471,7.471,7.471
EURDKK,20260514,092700,7.471,7.471,7.470,7.470
EURDKK,20260514,092800,7.470,7.470,7.470,7.470
EURDKK,20260514,092900,7.470,7.470,7.470,7.470
EURDKK,20260514,093000,7.470,7.470,7.470,7.470
EURDKK,20260514,093100,7.470,7.470,7.470,7.470
EURDKK,20260514,093200,7.470,7.470,7.470,7.470
EURDKK,20260514,093300,7.470,7.471,7.470,7.471
EURDKK,20260514,093400,7.471,7.471,7.471,7.471
EURDKK,20260514,093500,7.471,7.471,7.471,7.471
EURDKK,20260514,093600,7.471,7.471,7.471,7.471
EURDKK,20260514,093700,7.471,7.471,7.471,7.471
EURDKK,20260514,093800,7.470,7.470,7.470,7.470
EURDKK,20260514,093900,7.470,7.470,7.470,7.470
EURDKK,20260514,094000,7.470,7.470,7.470,7.470
EURDKK,20260514,094100,7.470,7.470,7.470,7.470
EURDKK,20260514,094200,7.470,7.470,7.470,7.470
EURDKK,20260514,094300,7.470,7.471,7.470,7.471
EURDKK,20260514,094400,7.471,7.471,7.471,7.471
EURDKK,20260514,094500,7.470,7.470,7.470,7.470
EURDKK,20260514,094600,7.470,7.470,7.470,7.470
EURDKK,20260514,094700,7.470,7.470,7.470,7.470
EURDKK,20260514,094800,7.470,7.470,7.470,7.470
EURDKK,20260514,094900,7.470,7.471,7.470,7.471
EURDKK,20260514,095000,7.471,7.471,7.470,7.470
EURDKK,20260514,095100,7.471,7.471,7.470,7.470
EURDKK,20260514,095200,7.470,7.470,7.470,7.470
EURDKK,20260514,095300,7.470,7.471,7.470,7.470
EURDKK,20260514,095400,7.471,7.471,7.471,7.471
EURDKK,20260514,095500,7.471,7.471,7.470,7.470
EURDKK,20260514,095600,7.470,7.470,7.470,7.470
EURDKK,20260514,095700,7.470,7.470,7.470,7.470
EURDKK,20260514,095800,7.470,7.470,7.470,7.470
EURDKK,20260514,095900,7.470,7.470,7.470,7.470
EURDKK,20260514,100000,7.470,7.470,7.470,7.470
EURDKK,20260514,100100,7.471,7.471,7.470,7.470
EURDKK,20260514,100200,7.471,7.471,7.471,7.471
EURDKK,20260514,100300,7.470,7.470,7.470,7.470
EURDKK,20260514,100400,7.470,7.470,7.470,7.470
EURDKK,20260514,100500,7.470,7.470,7.470,7.470
EURDKK,20260514,100600,7.470,7.471,7.470,7.471
EURDKK,20260514,100700,7.471,7.471,7.471,7.471
EURDKK,20260514,100800,7.472,7.472,7.470,7.470
EURDKK,20260514,100900,7.470,7.470,7.470,7.470
EURDKK,20260514,101000,7.470,7.470,7.470,7.470
EURDKK,20260514,101100,7.471,7.471,7.470,7.470
EURDKK,20260514,101200,7.470,7.470,7.470,7.470
EURDKK,20260514,101300,7.470,7.470,7.470,7.470
EURDKK,20260514,101400,7.471,7.471,7.471,7.471
EURDKK,20260514,101500,7.470,7.470,7.470,7.470
EURDKK,20260514,101600,7.471,7.471,7.471,7.471
EURDKK,20260514,101700,7.471,7.471,7.470,7.470
EURDKK,20260514,101800,7.470,7.471,7.470,7.471
EURDKK,20260514,101900,7.471,7.471,7.471,7.471
EURDKK,20260514,102000,7.471,7.471,7.471,7.471
EURDKK,20260514,102100,7.472,7.472,7.472,7.472
EURDKK,20260514,102200,7.471,7.471,7.471,7.471
EURDKK,20260514,102300,7.471,7.471,7.471,7.471
EURDKK,20260514,102400,7.470,7.470,7.470,7.470
EURDKK,20260514,102500,7.470,7.470,7.470,7.470
EURDKK,20260514,102600,7.470,7.470,7.470,7.470
EURDKK,20260514,102700,7.470,7.470,7.470,7.470
EURDKK,20260514,102800,7.471,7.471,7.471,7.471
EURDKK,20260514,102900,7.471,7.471,7.471,7.471
EURDKK,20260514,103000,7.471,7.472,7.470,7.470
EURDKK,20260514,103100,7.470,7.470,7.470,7.470
EURDKK,20260514,103200,7.470,7.470,7.470,7.470
EURDKK,20260514,103300,7.470,7.470,7.470,7.470
EURDKK,20260514,103400,7.470,7.470,7.470,7.470
EURDKK,20260514,103500,7.469,7.469,7.469,7.469
EURDKK,20260514,103600,7.470,7.470,7.470,7.470
EURDKK,20260514,103700,7.471,7.471,7.471,7.471
EURDKK,20260514,103800,7.471,7.471,7.471,7.471
EURDKK,20260514,103900,7.471,7.471,7.470,7.470
EURDKK,20260514,104000,7.470,7.470,7.470,7.470
EURDKK,20260514,104100,7.470,7.470,7.470,7.470
EURDKK,20260514,104200,7.470,7.470,7.470,7.470
EURDKK,20260514,104300,7.470,7.470,7.470,7.470
EURDKK,20260514,104400,7.470,7.470,7.470,7.470
EURDKK,20260514,104500,7.470,7.470,7.470,7.470
EURDKK,20260514,104600,7.470,7.470,7.470,7.470
EURDKK,20260514,104700,7.470,7.470,7.470,7.470
EURDKK,20260514,104800,7.470,7.470,7.470,7.470
EURDKK,20260514,104900,7.470,7.470,7.470,7.470
EURDKK,20260514,105000,7.470,7.470,7.470,7.470
EURDKK,20260514,105100,7.470,7.470,7.470,7.470
EURDKK,20260514,105200,7.470,7.470,7.470,7.470
EURDKK,20260514,105300,7.471,7.471,7.471,7.471
EURDKK,20260514,105400,7.471,7.471,7.471,7.471
EURDKK,20260514,105500,7.471,7.471,7.471,7.471
EURDKK,20260514,105600,7.471,7.471,7.471,7.471
EURDKK,20260514,105700,7.471,7.471,7.471,7.471
EURDKK,20260514,105800,7.471,7.471,7.471,7.471
EURDKK,20260514,105900,7.471,7.471,7.471,7.471
EURDKK,20260514,110000,7.471,7.471,7.470,7.470
EURDKK,20260514,110100,7.470,7.470,7.470,7.470
EURDKK,20260514,110200,7.470,7.470,7.470,7.470
EURDKK,20260514,110300,7.470,7.470,7.470,7.470
EURDKK,20260514,110400,7.470,7.470,7.470,7.470
EURDKK,20260514,110500,7.470,7.470,7.470,7.470
EURDKK,20260514,110600,7.470,7.470,7.470,7.470
EURDKK,20260514,110700,7.469,7.469,7.469,7.469
EURDKK,20260514,110800,7.470,7.471,7.470,7.471
EURDKK,20260514,110900,7.471,7.471,7.471,7.471
EURDKK,20260514,111000,7.471,7.471,7.471,7.471
EURDKK,20260514,111100,7.472,7.472,7.470,7.470
EURDKK,20260514,111200,7.470,7.470,7.470,7.470
EURDKK,20260514,111300,7.470,7.470,7.470,7.470
EURDKK,20260514,111400,7.470,7.471,7.470,7.471
EURDKK,20260514,111500,7.471,7.471,7.471,7.471
EURDKK,20260514,111600,7.471,7.471,7.471,7.471
EURDKK,20260514,111700,7.471,7.471,7.471,7.471
EURDKK,20260514,111800,7.471,7.471,7.470,7.470
EURDKK,20260514,111900,7.470,7.470,7.470,7.470
EURDKK,20260514,112000,7.470,7.471,7.470,7.471
EURDKK,20260514,112100,7.472,7.472,7.471,7.471
EURDKK,20260514,112200,7.470,7.470,7.470,7.470
EURDKK,20260514,112300,7.470,7.470,7.470,7.470
EURDKK,20260514,112400,7.470,7.470,7.470,7.470
EURDKK,20260514,112500,7.470,7.470,7.470,7.470
EURDKK,20260514,112600,7.469,7.469,7.469,7.469
EURDKK,20260514,112700,7.469,7.470,7.469,7.470
EURDKK,20260514,112800,7.470,7.470,7.470,7.470
EURDKK,20260514,112900,7.470,7.470,7.470,7.470
EURDKK,20260514,113000,7.470,7.470,7.470,7.470
EURDKK,20260514,113100,7.470,7.470,7.470,7.470
EURDKK,20260514,113200,7.470,7.470,7.470,7.470
EURDKK,20260514,113300,7.470,7.470,7.470,7.470
EURDKK,20260514,113400,7.470,7.470,7.470,7.470
EURDKK,20260514,113500,7.470,7.470,7.470,7.470
EURDKK,20260514,113600,7.470,7.470,7.470,7.470
EURDKK,20260514,113700,7.470,7.470,7.470,7.470
EURDKK,20260514,113800,7.471,7.471,7.471,7.471
EURDKK,20260514,113900,7.471,7.471,7.470,7.470
EURDKK,20260514,114000,7.470,7.470,7.470,7.470
EURDKK,20260514,114100,7.470,7.470,7.470,7.470
EURDKK,20260514,114200,7.471,7.471,7.471,7.471
EURDKK,20260514,114300,7.471,7.471,7.470,7.471
EURDKK,20260514,114400,7.470,7.470,7.470,7.470
EURDKK,20260514,114500,7.470,7.471,7.470,7.471
EURDKK,20260514,114600,7.471,7.471,7.471,7.471
EURDKK,20260514,114700,7.471,7.471,7.471,7.471
EURDKK,20260514,114800,7.470,7.470,7.470,7.470
EURDKK,20260514,114900,7.471,7.471,7.471,7.471
EURDKK,20260514,115000,7.471,7.471,7.471,7.471
EURDKK,20260514,115100,7.471,7.472,7.471,7.472
EURDKK,20260514,115200,7.471,7.471,7.470,7.470
EURDKK,20260514,115300,7.470,7.470,7.470,7.470
EURDKK,20260514,115400,7.470,7.470,7.470,7.470
EURDKK,20260514,115500,7.470,7.470,7.470,7.470
EURDKK,20260514,115600,7.470,7.470,7.470,7.470
EURDKK,20260514,115700,7.470,7.470,7.470,7.470
EURDKK,20260514,115800,7.470,7.471,7.470,7.471
EURDKK,20260514,115900,7.471,7.471,7.471,7.471
EURDKK,20260514,120000,7.470,7.470,7.470,7.470
EURDKK,20260514,120100,7.470,7.470,7.470,7.470
EURDKK,20260514,120200,7.470,7.470,7.470,7.470
EURDKK,20260514,120300,7.470,7.471,7.470,7.471
EURDKK,20260514,120400,7.471,7.471,7.471,7.471
EURDKK,20260514,120500,7.471,7.471,7.471,7.471
EURDKK,20260514,120600,7.471,7.471,7.471,7.471
EURDKK,20260514,120700,7.471,7.471,7.471,7.471
EURDKK,20260514,120800,7.471,7.471,7.470,7.470
EURDKK,20260514,120900,7.470,7.470,7.470,7.470
EURDKK,20260514,121000,7.470,7.470,7.470,7.470
EURDKK,20260514,121100,7.470,7.470,7.470,7.470
EURDKK,20260514,121200,7.471,7.471,7.471,7.471
EURDKK,20260514,121300,7.471,7.471,7.470,7.470
EURDKK,20260514,121400,7.470,7.470,7.470,7.470
EURDKK,20260514,121500,7.470,7.470,7.470,7.470
EURDKK,20260514,121600,7.470,7.471,7.470,7.471
EURDKK,20260514,121700,7.471,7.471,7.470,7.470
EURDKK,20260514,121800,7.470,7.471,7.470,7.471
EURDKK,20260514,121900,7.470,7.470,7.470,7.470
EURDKK,20260514,122000,7.471,7.471,7.471,7.471
EURDKK,20260514,122100,7.470,7.471,7.470,7.471
EURDKK,20260514,122200,7.470,7.470,7.470,7.470
EURDKK,20260514,122300,7.470,7.471,7.470,7.471
EURDKK,20260514,122400,7.471,7.471,7.471,7.471
EURDKK,20260514,122500,7.470,7.470,7.470,7.470
EURDKK,20260514,122600,7.470,7.470,7.470,7.470
EURDKK,20260514,122700,7.470,7.471,7.470,7.471
EURDKK,20260514,122800,7.471,7.471,7.471,7.471
EURDKK,20260514,122900,7.471,7.471,7.471,7.471
EURDKK,20260514,123000,7.471,7.471,7.471,7.471
EURDKK,20260514,123100,7.471,7.471,7.471,7.471
EURDKK,20260514,123200,7.472,7.472,7.471,7.471
EURDKK,20260514,123300,7.470,7.470,7.470,7.470
EURDKK,20260514,123400,7.470,7.470,7.470,7.470
EURDKK,20260514,123500,7.471,7.471,7.470,7.470
EURDKK,20260514,123600,7.470,7.470,7.470,7.470
EURDKK,20260514,123700,7.470,7.470,7.470,7.470
EURDKK,20260514,123800,7.470,7.470,7.470,7.470
EURDKK,20260514,123900,7.471,7.471,7.471,7.471
EURDKK,20260514,124000,7.471,7.471,7.471,7.471
EURDKK,20260514,124100,7.471,7.471,7.470,7.470
EURDKK,20260514,124200,7.470,7.470,7.470,7.470
EURDKK,20260514,124300,7.470,7.470,7.470,7.470
EURDKK,20260514,124400,7.470,7.470,7.470,7.470
EURDKK,20260514,124500,7.470,7.470,7.470,7.470
EURDKK,20260514,124600,7.470,7.471,7.470,7.471
EURDKK,20260514,124700,7.471,7.471,7.471,7.471
EURDKK,20260514,124800,7.470,7.470,7.470,7.470
EURDKK,20260514,124900,7.470,7.470,7.470,7.470
EURDKK,20260514,125000,7.470,7.470,7.470,7.470
EURDKK,20260514,125100,7.470,7.471,7.470,7.471
EURDKK,20260514,125200,7.471,7.471,7.471,7.471
EURDKK,20260514,125300,7.471,7.471,7.471,7.471
EURDKK,20260514,125400,7.470,7.471,7.470,7.470
EURDKK,20260514,125500,7.471,7.471,7.470,7.470
EURDKK,20260514,125600,7.470,7.470,7.470,7.470
EURDKK,20260514,125700,7.471,7.471,7.471,7.471
EURDKK,20260514,125800,7.471,7.471,7.471,7.471
EURDKK,20260514,125900,7.470,7.470,7.470,7.470
EURDKK,20260514,130000,7.470,7.470,7.470,7.470
EURDKK,20260514,130100,7.470,7.470,7.470,7.470
EURDKK,20260514,130200,7.470,7.470,7.470,7.470
EURDKK,20260514,130300,7.470,7.470,7.470,7.470
EURDKK,20260514,130400,7.470,7.470,7.470,7.470
EURDKK,20260514,130500,7.470,7.470,7.470,7.470
EURDKK,20260514,130600,7.470,7.470,7.470,7.470
EURDKK,20260514,130700,7.470,7.470,7.470,7.470
EURDKK,20260514,130800,7.470,7.470,7.470,7.470
EURDKK,20260514,130900,7.470,7.471,7.470,7.471
EURDKK,20260514,131000,7.471,7.472,7.470,7.470
EURDKK,20260514,131100,7.470,7.470,7.470,7.470
EURDKK,20260514,131200,7.471,7.471,7.470,7.470
EURDKK,20260514,131300,7.470,7.470,7.470,7.470
EURDKK,20260514,131400,7.470,7.470,7.470,7.470
EURDKK,20260514,131500,7.470,7.470,7.470,7.470
EURDKK,20260514,131600,7.470,7.470,7.470,7.470
EURDKK,20260514,131700,7.470,7.470,7.470,7.470
EURDKK,20260514,131800,7.470,7.470,7.470,7.470
EURDKK,20260514,131900,7.470,7.470,7.470,7.470
EURDKK,20260514,132000,7.471,7.471,7.471,7.471
EURDKK,20260514,132100,7.470,7.470,7.470,7.470
EURDKK,20260514,132200,7.470,7.470,7.470,7.470
EURDKK,20260514,132300,7.470,7.470,7.470,7.470
EURDKK,20260514,132400,7.470,7.470,7.470,7.470
EURDKK,20260514,132500,7.470,7.470,7.470,7.470
EURDKK,20260514,132600,7.470,7.471,7.470,7.471
EURDKK,20260514,132700,7.470,7.470,7.470,7.470
EURDKK,20260514,132800,7.470,7.470,7.470,7.470
EURDKK,20260514,132900,7.470,7.470,7.470,7.470
EURDKK,20260514,133000,7.470,7.471,7.470,7.471
EURDKK,20260514,133100,7.471,7.471,7.471,7.471
EURDKK,20260514,133200,7.471,7.471,7.470,7.470
EURDKK,20260514,133300,7.470,7.470,7.470,7.470
EURDKK,20260514,133400,7.470,7.470,7.470,7.470
EURDKK,20260514,133500,7.470,7.470,7.470,7.470
EURDKK,20260514,133600,7.470,7.470,7.470,7.470
EURDKK,20260514,133700,7.470,7.470,7.470,7.470
EURDKK,20260514,133800,7.470,7.470,7.470,7.470
EURDKK,20260514,133900,7.470,7.470,7.470,7.470
EURDKK,20260514,134000,7.470,7.470,7.470,7.470
EURDKK,20260514,134100,7.469,7.470,7.469,7.470
EURDKK,20260514,134200,7.471,7.471,7.471,7.471
EURDKK,20260514,134300,7.471,7.471,7.470,7.470
EURDKK,20260514,134400,7.470,7.470,7.470,7.470
EURDKK,20260514,134500,7.470,7.470,7.470,7.470
EURDKK,20260514,134600,7.470,7.470,7.470,7.470
EURDKK,20260514,134700,7.470,7.470,7.470,7.470
EURDKK,20260514,134800,7.470,7.470,7.470,7.470
EURDKK,20260514,134900,7.470,7.470,7.470,7.470
EURDKK,20260514,135000,7.471,7.471,7.471,7.471
EURDKK,20260514,135100,7.471,7.471,7.470,7.470
EURDKK,20260514,135200,7.471,7.471,7.471,7.471
EURDKK,20260514,135300,7.470,7.471,7.470,7.471
EURDKK,20260514,135400,7.471,7.471,7.470,7.470
EURDKK,20260514,135500,7.471,7.471,7.470,7.471
EURDKK,20260514,135600,7.470,7.470,7.470,7.470
EURDKK,20260514,135700,7.470,7.471,7.470,7.471
EURDKK,20260514,135800,7.470,7.470,7.470,7.470
EURDKK,20260514,135900,7.470,7.470,7.470,7.470
EURDKK,20260514,140000,7.470,7.471,7.470,7.470
EURDKK,20260514,140100,7.471,7.471,7.471,7.471
EURDKK,20260514,140200,7.472,7.472,7.470,7.470
EURDKK,20260514,140300,7.471,7.471,7.471,7.471
EURDKK,20260514,140400,7.470,7.470,7.470,7.470
EURDKK,20260514,140500,7.470,7.470,7.470,7.470
EURDKK,20260514,140600,7.471,7.471,7.470,7.470
EURDKK,20260514,140700,7.470,7.471,7.470,7.470
EURDKK,20260514,140800,7.470,7.470,7.470,7.470
EURDKK,20260514,140900,7.470,7.470,7.470,7.470
EURDKK,20260514,141000,7.470,7.470,7.470,7.470
EURDKK,20260514,141100,7.471,7.471,7.471,7.471
EURDKK,20260514,141200,7.471,7.471,7.471,7.471
EURDKK,20260514,141300,7.471,7.471,7.471,7.471
EURDKK,20260514,141400,7.472,7.472,7.470,7.470
EURDKK,20260514,141500,7.470,7.471,7.470,7.471
EURDKK,20260514,141600,7.470,7.471,7.470,7.471
EURDKK,20260514,141700,7.470,7.471,7.470,7.471
EURDKK,20260514,141800,7.470,7.470,7.470,7.470
EURDKK,20260514,141900,7.470,7.471,7.470,7.470
EURDKK,20260514,142000,7.470,7.470,7.470,7.470
EURDKK,20260514,142100,7.470,7.471,7.470,7.471
EURDKK,20260514,142200,7.470,7.470,7.470,7.470
EURDKK,20260514,142300,7.470,7.470,7.470,7.470
EURDKK,20260514,142400,7.470,7.470,7.470,7.470
EURDKK,20260514,142500,7.471,7.471,7.471,7.471
EURDKK,20260514,142600,7.471,7.471,7.470,7.470
EURDKK,20260514,142700,7.470,7.470,7.470,7.470
EURDKK,20260514,142800,7.471,7.471,7.471,7.471
EURDKK,20260514,142900,7.471,7.471,7.471,7.471
EURDKK,20260514,143000,7.471,7.471,7.471,7.471
EURDKK,20260514,143100,7.470,7.470,7.470,7.470
EURDKK,20260514,143200,7.470,7.471,7.470,7.470
EURDKK,20260514,143300,7.470,7.471,7.470,7.471
EURDKK,20260514,143400,7.470,7.470,7.470,7.470
EURDKK,20260514,143500,7.470,7.471,7.470,7.470
EURDKK,20260514,143600,7.470,7.470,7.470,7.470
EURDKK,20260514,143700,7.470,7.471,7.470,7.470
EURDKK,20260514,143800,7.470,7.470,7.470,7.470
EURDKK,20260514,143900,7.471,7.471,7.471,7.471
EURDKK,20260514,144000,7.470,7.471,7.470,7.471
EURDKK,20260514,144100,7.471,7.471,7.471,7.471
EURDKK,20260514,144200,7.471,7.471,7.471,7.471
EURDKK,20260514,144300,7.470,7.470,7.470,7.470
EURDKK,20260514,144400,7.470,7.470,7.470,7.470
EURDKK,20260514,144500,7.470,7.470,7.469,7.469
EURDKK,20260514,144600,7.469,7.470,7.469,7.470
EURDKK,20260514,144700,7.471,7.471,7.471,7.471
EURDKK,20260514,144800,7.471,7.471,7.471,7.471
EURDKK,20260514,144900,7.472,7.472,7.471,7.471
EURDKK,20260514,145000,7.470,7.470,7.470,7.470
EURDKK,20260514,145100,7.470,7.470,7.470,7.470
EURDKK,20260514,145200,7.470,7.470,7.470,7.470
EURDKK,20260514,145300,7.470,7.471,7.470,7.470
EURDKK,20260514,145400,7.470,7.470,7.470,7.470
EURDKK,20260514,145500,7.470,7.470,7.470,7.470
EURDKK,20260514,145600,7.471,7.471,7.471,7.471
EURDKK,20260514,145700,7.471,7.471,7.470,7.470
EURDKK,20260514,145800,7.470,7.470,7.470,7.470
EURDKK,20260514,145900,7.470,7.470,7.470,7.470
EURDKK,20260514,150000,7.470,7.470,7.470,7.470
EURDKK,20260514,150100,7.470,7.470,7.470,7.470
EURDKK,20260514,150200,7.470,7.470,7.470,7.470
EURDKK,20260514,150300,7.470,7.470,7.470,7.470
EURDKK,20260514,150400,7.471,7.471,7.470,7.470
EURDKK,20260514,150500,7.471,7.471,7.471,7.471
EURDKK,20260514,150600,7.471,7.471,7.470,7.470
EURDKK,20260514,150700,7.470,7.470,7.470,7.470
EURDKK,20260514,150800,7.471,7.471,7.470,7.470
EURDKK,20260514,150900,7.471,7.471,7.471,7.471
EURDKK,20260514,151000,7.471,7.471,7.471,7.471
EURDKK,20260514,151100,7.470,7.471,7.470,7.471
EURDKK,20260514,151200,7.471,7.471,7.470,7.470
EURDKK,20260514,151300,7.471,7.471,7.471,7.471
EURDKK,20260514,151400,7.470,7.470,7.470,7.470
EURDKK,20260514,151500,7.470,7.470,7.470,7.470
EURDKK,20260514,151600,7.470,7.470,7.470,7.470
EURDKK,20260514,151700,7.470,7.470,7.470,7.470
EURDKK,20260514,151800,7.469,7.470,7.469,7.470
EURDKK,20260514,151900,7.470,7.470,7.470,7.470
EURDKK,20260514,152000,7.470,7.470,7.470,7.470
EURDKK,20260514,152100,7.469,7.470,7.469,7.470
EURDKK,20260514,152200,7.470,7.471,7.470,7.470
EURDKK,20260514,152300,7.470,7.470,7.470,7.470
EURDKK,20260514,152400,7.470,7.470,7.470,7.470
EURDKK,20260514,152500,7.471,7.471,7.470,7.470
EURDKK,20260514,152600,7.470,7.470,7.470,7.470
EURDKK,20260514,152700,7.470,7.470,7.470,7.470
EURDKK,20260514,152800,7.471,7.471,7.471,7.471
EURDKK,20260514,152900,7.470,7.470,7.470,7.470
EURDKK,20260514,153000,7.470,7.470,7.470,7.470
EURDKK,20260514,153100,7.470,7.470,7.470,7.470
EURDKK,20260514,153200,7.470,7.470,7.470,7.470
EURDKK,20260514,153300,7.470,7.470,7.470,7.470
EURDKK,20260514,153400,7.470,7.470,7.470,7.470
EURDKK,20260514,153500,7.470,7.471,7.470,7.470
EURDKK,20260514,153600,7.470,7.470,7.470,7.470
EURDKK,20260514,153700,7.470,7.470,7.470,7.470
EURDKK,20260514,153800,7.470,7.470,7.470,7.470
EURDKK,20260514,153900,7.470,7.471,7.470,7.470
EURDKK,20260514,154000,7.470,7.470,7.470,7.470
EURDKK,20260514,154100,7.471,7.471,7.470,7.470
EURDKK,20260514,154200,7.470,7.470,7.470,7.470
EURDKK,20260514,154300,7.470,7.470,7.470,7.470
EURDKK,20260514,154400,7.471,7.471,7.471,7.471
EURDKK,20260514,154500,7.470,7.471,7.470,7.471
EURDKK,20260514,154600,7.470,7.471,7.470,7.470
EURDKK,20260514,154700,7.471,7.471,7.470,7.471
EURDKK,20260514,154800,7.470,7.471,7.470,7.470
EURDKK,20260514,154900,7.471,7.471,7.470,7.470
EURDKK,20260514,155000,7.470,7.471,7.470,7.470
EURDKK,20260514,155100,7.470,7.470,7.470,7.470
EURDKK,20260514,155200,7.471,7.471,7.470,7.470
EURDKK,20260514,155300,7.471,7.471,7.470,7.470
EURDKK,20260514,155400,7.470,7.471,7.470,7.470
EURDKK,20260514,155500,7.470,7.470,7.470,7.470
EURDKK,20260514,155600,7.471,7.471,7.470,7.470
EURDKK,20260514,155700,7.470,7.470,7.470,7.470
EURDKK,20260514,155800,7.471,7.471,7.470,7.470
EURDKK,20260514,155900,7.471,7.471,7.470,7.470
EURDKK,20260514,160000,7.470,7.470,7.470,7.470
EURDKK,20260514,160100,7.470,7.470,7.470,7.470
EURDKK,20260514,160200,7.471,7.471,7.471,7.471
EURDKK,20260514,160300,7.470,7.470,7.470,7.470
EURDKK,20260514,160400,7.470,7.471,7.470,7.470
EURDKK,20260514,160500,7.471,7.471,7.471,7.471
EURDKK,20260514,160600,7.472,7.472,7.471,7.471
EURDKK,20260514,160700,7.470,7.470,7.470,7.470
EURDKK,20260514,160800,7.471,7.471,7.470,7.471
EURDKK,20260514,160900,7.471,7.471,7.471,7.471
EURDKK,20260514,161000,7.471,7.471,7.471,7.471
EURDKK,20260514,161100,7.470,7.471,7.470,7.471
EURDKK,20260514,161200,7.471,7.471,7.471,7.471
EURDKK,20260514,161300,7.470,7.471,7.470,7.471
EURDKK,20260514,161400,7.470,7.471,7.470,7.471
EURDKK,20260514,161500,7.470,7.471,7.470,7.471
EURDKK,20260514,161600,7.470,7.470,7.470,7.470
EURDKK,20260514,161700,7.470,7.470,7.470,7.470
EURDKK,20260514,161800,7.470,7.470,7.470,7.470
EURDKK,20260514,161900,7.471,7.471,7.471,7.471
EURDKK,20260514,162000,7.470,7.470,7.470,7.470
EURDKK,20260514,162100,7.470,7.471,7.470,7.470
EURDKK,20260514,162200,7.471,7.471,7.471,7.471
EURDKK,20260514,162300,7.471,7.471,7.470,7.470
EURDKK,20260514,162400,7.470,7.470,7.470,7.470
EURDKK,20260514,162500,7.470,7.470,7.470,7.470
EURDKK,20260514,162600,7.470,7.470,7.470,7.470
EURDKK,20260514,162700,7.471,7.471,7.470,7.470
EURDKK,20260514,162800,7.471,7.471,7.470,7.470
EURDKK,20260514,162900,7.471,7.471,7.470,7.471
EURDKK,20260514,163000,7.470,7.470,7.470,7.470
EURDKK,20260514,163100,7.471,7.471,7.471,7.471
EURDKK,20260514,163200,7.471,7.471,7.471,7.471
EURDKK,20260514,163300,7.471,7.471,7.471,7.471
EURDKK,20260514,163400,7.471,7.471,7.470,7.470
EURDKK,20260514,163500,7.470,7.470,7.470,7.470
EURDKK,20260514,163600,7.471,7.471,7.471,7.471
EURDKK,20260514,163700,7.471,7.471,7.471,7.471
EURDKK,20260514,163800,7.471,7.471,7.470,7.470
EURDKK,20260514,163900,7.470,7.470,7.470,7.470
EURDKK,20260514,164000,7.470,7.471,7.470,7.471
EURDKK,20260514,164100,7.471,7.471,7.471,7.471
EURDKK,20260514,164200,7.470,7.470,7.470,7.470
EURDKK,20260514,164300,7.470,7.470,7.470,7.470
EURDKK,20260514,164400,7.470,7.471,7.470,7.471
EURDKK,20260514,164500,7.471,7.471,7.471,7.471
EURDKK,20260514,164600,7.470,7.471,7.470,7.470
EURDKK,20260514,164700,7.470,7.471,7.470,7.471
EURDKK,20260514,164800,7.470,7.470,7.470,7.470
EURDKK,20260514,164900,7.470,7.471,7.470,7.471
EURDKK,20260514,165000,7.471,7.471,7.471,7.471
EURDKK,20260514,165100,7.470,7.470,7.470,7.470
EURDKK,20260514,165200,7.470,7.470,7.470,7.470
EURDKK,20260514,165300,7.470,7.471,7.470,7.471
EURDKK,20260514,165400,7.470,7.470,7.470,7.470
EURDKK,20260514,165500,7.470,7.471,7.470,7.471
EURDKK,20260514,165600,7.470,7.471,7.470,7.470
EURDKK,20260514,165700,7.471,7.471,7.470,7.471
EURDKK,20260514,165800,7.470,7.470,7.470,7.470
EURDKK,20260514,165900,7.470,7.470,7.470,7.470
EURDKK,20260514,170000,7.470,7.470,7.470,7.470
EURDKK,20260514,170100,7.470,7.470,7.470,7.470
EURDKK,20260514,170200,7.470,7.471,7.470,7.470
EURDKK,20260514,170300,7.471,7.471,7.470,7.471
EURDKK,20260514,170400,7.470,7.470,7.470,7.470
EURDKK,20260514,170500,7.471,7.471,7.470,7.470
EURDKK,20260514,170600,7.471,7.472,7.471,7.471
EURDKK,20260514,170700,7.471,7.471,7.471,7.471
EURDKK,20260514,170800,7.470,7.470,7.470,7.470
EURDKK,20260514,170900,7.470,7.470,7.469,7.469
EURDKK,20260514,171000,7.470,7.470,7.470,7.470
EURDKK,20260514,171100,7.471,7.471,7.470,7.470
EURDKK,20260514,171200,7.471,7.471,7.471,7.471
EURDKK,20260514,171300,7.471,7.471,7.471,7.471
EURDKK,20260514,171400,7.471,7.471,7.471,7.471
EURDKK,20260514,171500,7.471,7.471,7.471,7.471
EURDKK,20260514,171600,7.471,7.471,7.470,7.470
EURDKK,20260514,171700,7.470,7.470,7.470,7.470
EURDKK,20260514,171800,7.471,7.471,7.471,7.471
EURDKK,20260514,171900,7.471,7.471,7.471,7.471
EURDKK,20260514,172000,7.471,7.471,7.471,7.471
EURDKK,20260514,172100,7.471,7.471,7.471,7.471
EURDKK,20260514,172200,7.471,7.471,7.471,7.471
EURDKK,20260514,172300,7.471,7.471,7.471,7.471
EURDKK,20260514,172400,7.471,7.471,7.470,7.470
EURDKK,20260514,172500,7.470,7.470,7.470,7.470
EURDKK,20260514,172600,7.471,7.471,7.471,7.471
EURDKK,20260514,172700,7.471,7.471,7.471,7.471
EURDKK,20260514,172800,7.471,7.472,7.471,7.472
EURDKK,20260514,172900,7.472,7.472,7.471,7.471
EURDKK,20260514,173000,7.471,7.471,7.471,7.471
EURDKK,20260514,173100,7.470,7.471,7.470,7.471
EURDKK,20260514,173200,7.471,7.471,7.471,7.471
EURDKK,20260514,173300,7.470,7.470,7.470,7.470
EURDKK,20260514,173400,7.470,7.472,7.470,7.472
EURDKK,20260514,173500,7.471,7.471,7.471,7.471
EURDKK,20260514,173600,7.471,7.472,7.471,7.471
EURDKK,20260514,173700,7.471,7.471,7.471,7.471
EURDKK,20260514,173800,7.471,7.471,7.470,7.470
EURDKK,20260514,173900,7.471,7.471,7.471,7.471
EURDKK,20260514,174000,7.470,7.471,7.470,7.471
EURDKK,20260514,174100,7.471,7.471,7.471,7.471
EURDKK,20260514,174200,7.472,7.472,7.470,7.470
EURDKK,20260514,174300,7.470,7.470,7.470,7.470
EURDKK,20260514,174400,7.471,7.471,7.470,7.470
EURDKK,20260514,174500,7.471,7.471,7.471,7.471
EURDKK,20260514,174600,7.471,7.471,7.471,7.471
EURDKK,20260514,174700,7.471,7.471,7.471,7.471
EURDKK,20260514,174800,7.471,7.471,7.471,7.471
EURDKK,20260514,174900,7.471,7.471,7.471,7.471
EURDKK,20260514,175000,7.471,7.471,7.471,7.471
EURDKK,20260514,175100,7.471,7.471,7.471,7.471
EURDKK,20260514,175200,7.471,7.471,7.471,7.471
EURDKK,20260514,175300,7.471,7.471,7.471,7.471
EURDKK,20260514,175400,7.471,7.471,7.471,7.471
EURDKK,20260514,175500,7.471,7.471,7.471,7.471
EURDKK,20260514,175600,7.471,7.471,7.471,7.471
EURDKK,20260514,175700,7.471,7.472,7.471,7.472
EURDKK,20260514,175800,7.471,7.471,7.471,7.471
EURDKK,20260514,175900,7.471,7.471,7.471,7.471
EURDKK,20260514,180000,7.471,7.471,7.471,7.471
EURDKK,20260514,180100,7.471,7.471,7.471,7.471
EURDKK,20260514,180200,7.471,7.471,7.471,7.471
EURDKK,20260514,180300,7.470,7.470,7.470,7.470
EURDKK,20260514,180400,7.470,7.470,7.470,7.470
EURDKK,20260514,180500,7.470,7.471,7.470,7.471
EURDKK,20260514,180600,7.471,7.471,7.471,7.471
EURDKK,20260514,180700,7.471,7.471,7.471,7.471
EURDKK,20260514,180800,7.471,7.471,7.471,7.471
EURDKK,20260514,180900,7.470,7.471,7.470,7.470
EURDKK,20260514,181000,7.471,7.471,7.471,7.471
EURDKK,20260514,181100,7.470,7.472,7.470,7.472
EURDKK,20260514,181200,7.471,7.471,7.471,7.471
EURDKK,20260514,181300,7.471,7.471,7.471,7.471
EURDKK,20260514,181400,7.470,7.471,7.470,7.471
EURDKK,20260514,181500,7.471,7.471,7.471,7.471
EURDKK,20260514,181600,7.471,7.471,7.471,7.471
EURDKK,20260514,181700,7.471,7.471,7.471,7.471
EURDKK,20260514,181800,7.472,7.472,7.470,7.470
EURDKK,20260514,181900,7.471,7.471,7.470,7.470
EURDKK,20260514,182000,7.470,7.470,7.470,7.470
EURDKK,20260514,182100,7.470,7.470,7.470,7.470
EURDKK,20260514,182200,7.471,7.471,7.470,7.470
EURDKK,20260514,182300,7.471,7.471,7.471,7.471
EURDKK,20260514,182400,7.471,7.471,7.471,7.471
EURDKK,20260514,182500,7.471,7.471,7.471,7.471
EURDKK,20260514,182600,7.471,7.471,7.470,7.470
EURDKK,20260514,182700,7.471,7.471,7.471,7.471
EURDKK,20260514,182800,7.471,7.471,7.471,7.471
EURDKK,20260514,182900,7.470,7.470,7.470,7.470
EURDKK,20260514,183000,7.471,7.471,7.471,7.471
EURDKK,20260514,183100,7.471,7.472,7.471,7.472
EURDKK,20260514,183200,7.471,7.471,7.471,7.471
EURDKK,20260514,183300,7.471,7.471,7.471,7.471
EURDKK,20260514,183400,7.471,7.471,7.470,7.470
EURDKK,20260514,183500,7.471,7.472,7.471,7.472
EURDKK,20260514,183600,7.472,7.472,7.472,7.472
EURDKK,20260514,183700,7.472,7.472,7.471,7.471
EURDKK,20260514,183800,7.470,7.470,7.470,7.470
EURDKK,20260514,183900,7.471,7.472,7.471,7.472
EURDKK,20260514,184000,7.471,7.471,7.471,7.471
EURDKK,20260514,184100,7.472,7.472,7.471,7.471
EURDKK,20260514,184200,7.471,7.471,7.471,7.471
EURDKK,20260514,184300,7.471,7.471,7.470,7.470
EURDKK,20260514,184400,7.471,7.471,7.471,7.471
EURDKK,20260514,184500,7.471,7.471,7.471,7.471
EURDKK,20260514,184600,7.471,7.471,7.471,7.471
EURDKK,20260514,184700,7.471,7.471,7.471,7.471
EURDKK,20260514,184800,7.471,7.471,7.471,7.471
EURDKK,20260514,184900,7.472,7.472,7.470,7.470
EURDKK,20260514,185000,7.471,7.471,7.471,7.471
EURDKK,20260514,185100,7.471,7.471,7.471,7.471
EURDKK,20260514,185200,7.471,7.471,7.471,7.471
EURDKK,20260514,185300,7.470,7.470,7.470,7.470
EURDKK,20260514,185400,7.470,7.470,7.470,7.470
EURDKK,20260514,185500,7.470,7.471,7.470,7.471
EURDKK,20260514,185600,7.470,7.470,7.470,7.470
EURDKK,20260514,185700,7.470,7.471,7.470,7.471
EURDKK,20260514,185800,7.471,7.471,7.471,7.471
EURDKK,20260514,185900,7.471,7.472,7.471,7.472
EURDKK,20260514,190000,7.472,7.472,7.472,7.472
EURDKK,20260514,190100,7.471,7.472,7.471,7.472
EURDKK,20260514,190200,7.472,7.472,7.472,7.472
EURDKK,20260514,190300,7.471,7.471,7.471,7.471
EURDKK,20260514,190400,7.471,7.471,7.471,7.471
EURDKK,20260514,190500,7.471,7.471,7.471,7.471
EURDKK,20260514,190600,7.471,7.472,7.471,7.472
EURDKK,20260514,190700,7.471,7.471,7.470,7.470
EURDKK,20260514,190800,7.470,7.471,7.470,7.470
EURDKK,20260514,190900,7.471,7.471,7.471,7.471
EURDKK,20260514,191000,7.471,7.471,7.471,7.471
EURDKK,20260514,191100,7.471,7.471,7.471,7.471
EURDKK,20260514,191200,7.471,7.471,7.471,7.471
EURDKK,20260514,191300,7.471,7.471,7.471,7.471
EURDKK,20260514,191400,7.471,7.471,7.471,7.471
EURDKK,20260514,191500,7.471,7.471,7.471,7.471
EURDKK,20260514,191600,7.471,7.471,7.471,7.471
EURDKK,20260514,191700,7.471,7.471,7.471,7.471
EURDKK,20260514,191800,7.471,7.471,7.471,7.471
EURDKK,20260514,191900,7.471,7.471,7.471,7.471
EURDKK,20260514,192000,7.471,7.471,7.471,7.471
EURDKK,20260514,192100,7.471,7.471,7.471,7.471
EURDKK,20260514,192200,7.471,7.471,7.471,7.471
EURDKK,20260514,192300,7.471,7.471,7.471,7.471
EURDKK,20260514,192400,7.471,7.471,7.471,7.471
EURDKK,20260514,192500,7.471,7.471,7.471,7.471
EURDKK,20260514,192600,7.471,7.472,7.471,7.472
EURDKK,20260514,192700,7.471,7.471,7.471,7.471
EURDKK,20260514,192800,7.471,7.471,7.471,7.471
EURDKK,20260514,192900,7.471,7.471,7.471,7.471
EURDKK,20260514,193000,7.471,7.471,7.471,7.471
EURDKK,20260514,193100,7.470,7.470,7.470,7.470
EURDKK,20260514,193200,7.471,7.471,7.471,7.471
EURDKK,20260514,193300,7.471,7.472,7.471,7.472
EURDKK,20260514,193400,7.471,7.471,7.471,7.471
EURDKK,20260514,193500,7.471,7.471,7.471,7.471
EURDKK,20260514,193600,7.471,7.472,7.471,7.472
EURDKK,20260514,193700,7.472,7.472,7.471,7.471
EURDKK,20260514,193800,7.471,7.471,7.471,7.471
EURDKK,20260514,193900,7.471,7.471,7.471,7.471
EURDKK,20260514,194000,7.471,7.471,7.471,7.471
EURDKK,20260514,194100,7.471,7.471,7.471,7.471
EURDKK,20260514,194200,7.471,7.471,7.471,7.471
EURDKK,20260514,194300,7.471,7.471,7.471,7.471
EURDKK,20260514,194400,7.471,7.471,7.471,7.471
EURDKK,20260514,194500,7.471,7.471,7.471,7.471
EURDKK,20260514,194600,7.471,7.471,7.471,7.471
EURDKK,20260514,194700,7.471,7.471,7.471,7.471
EURDKK,20260514,194800,7.471,7.471,7.471,7.471
EURDKK,20260514,194900,7.471,7.471,7.471,7.471
EURDKK,20260514,195000,7.471,7.471,7.471,7.471
EURDKK,20260514,195100,7.471,7.471,7.471,7.471
EURDKK,20260514,195200,7.471,7.471,7.471,7.471
EURDKK,20260514,195300,7.471,7.471,7.471,7.471
EURDKK,20260514,195400,7.471,7.471,7.471,7.471
EURDKK,20260514,195500,7.471,7.471,7.471,7.471
EURDKK,20260514,195600,7.471,7.471,7.471,7.471
EURDKK,20260514,195700,7.471,7.471,7.471,7.471
EURDKK,20260514,195800,7.471,7.471,7.471,7.471
EURDKK,20260514,195900,7.471,7.471,7.471,7.471
EURDKK,20260514,200000,7.471,7.471,7.471,7.471
EURDKK,20260514,200100,7.471,7.471,7.470,7.470
EURDKK,20260514,200200,7.471,7.471,7.471,7.471
EURDKK,20260514,200300,7.471,7.472,7.471,7.472
EURDKK,20260514,200400,7.471,7.471,7.470,7.471
EURDKK,20260514,200500,7.471,7.471,7.471,7.471
EURDKK,20260514,200600,7.471,7.471,7.471,7.471
EURDKK,20260514,200700,7.471,7.471,7.471,7.471
EURDKK,20260514,200800,7.471,7.471,7.471,7.471
EURDKK,20260514,200900,7.471,7.471,7.471,7.471
EURDKK,20260514,201000,7.471,7.471,7.471,7.471
EURDKK,20260514,201100,7.471,7.471,7.471,7.471
EURDKK,20260514,201200,7.471,7.471,7.471,7.471
EURDKK,20260514,201300,7.471,7.471,7.471,7.471
EURDKK,20260514,201400,7.471,7.471,7.471,7.471
EURDKK,20260514,201500,7.471,7.471,7.471,7.471
EURDKK,20260514,201600,7.471,7.472,7.471,7.472
EURDKK,20260514,201700,7.472,7.472,7.472,7.472
EURDKK,20260514,201800,7.471,7.471,7.471,7.471
EURDKK,20260514,201900,7.471,7.471,7.471,7.471
EURDKK,20260514,202000,7.471,7.471,7.471,7.471
EURDKK,20260514,202100,7.471,7.472,7.471,7.471
EURDKK,20260514,202200,7.470,7.470,7.470,7.470
EURDKK,20260514,202300,7.470,7.470,7.470,7.470
EURDKK,20260514,202400,7.470,7.471,7.470,7.471
EURDKK,20260514,202500,7.471,7.471,7.471,7.471
EURDKK,20260514,202600,7.471,7.471,7.471,7.471
EURDKK,20260514,202700,7.471,7.471,7.470,7.470
EURDKK,20260514,202800,7.470,7.470,7.470,7.470
EURDKK,20260514,202900,7.471,7.471,7.471,7.471
EURDKK,20260514,203000,7.471,7.471,7.471,7.471
EURDKK,20260514,203100,7.471,7.471,7.471,7.471
EURDKK,20260514,203200,7.471,7.471,7.471,7.471
EURDKK,20260514,203300,7.471,7.471,7.471,7.471
EURDKK,20260514,203400,7.471,7.471,7.471,7.471
EURDKK,20260514,203500,7.471,7.471,7.471,7.471
EURDKK,20260514,203600,7.470,7.471,7.470,7.471
EURDKK,20260514,203700,7.471,7.471,7.471,7.471
EURDKK,20260514,203800,7.471,7.471,7.471,7.471
EURDKK,20260514,203900,7.471,7.471,7.471,7.471
EURDKK,20260514,204000,7.471,7.471,7.471,7.471
EURDKK,20260514,204100,7.471,7.471,7.470,7.470
EURDKK,20260514,204200,7.471,7.471,7.471,7.471
EURDKK,20260514,204300,7.471,7.471,7.471,7.471
EURDKK,20260514,204400,7.471,7.471,7.471,7.471
EURDKK,20260514,204500,7.471,7.471,7.471,7.471
EURDKK,20260514,204600,7.471,7.471,7.471,7.471
EURDKK,20260514,204700,7.471,7.471,7.471,7.471
EURDKK,20260514,204800,7.471,7.471,7.471,7.471
EURDKK,20260514,204900,7.472,7.472,7.472,7.472
EURDKK,20260514,205000,7.472,7.472,7.472,7.472
EURDKK,20260514,205100,7.472,7.472,7.472,7.472
EURDKK,20260514,205200,7.472,7.472,7.472,7.472
EURDKK,20260514,205300,7.472,7.472,7.471,7.471
EURDKK,20260514,205400,7.471,7.471,7.471,7.471
EURDKK,20260514,205500,7.471,7.471,7.471,7.471
EURDKK,20260514,205600,7.471,7.471,7.471,7.471
EURDKK,20260514,205700,7.471,7.471,7.471,7.471
EURDKK,20260514,205800,7.471,7.471,7.471,7.471
EURDKK,20260514,205900,7.471,7.472,7.471,7.472
EURDKK,20260514,210000,7.472,7.472,7.472,7.472
EURDKK,20260514,210100,7.473,7.473,7.471,7.471
EURDKK,20260514,210200,7.471,7.471,7.471,7.471
EURDKK,20260514,210300,7.471,7.471,7.471,7.471
EURDKK,20260514,210400,7.471,7.471,7.471,7.471
EURDKK,20260514,210500,7.471,7.471,7.471,7.471
EURDKK,20260514,210600,7.471,7.471,7.471,7.471
EURDKK,20260514,210700,7.471,7.471,7.471,7.471
EURDKK,20260514,210800,7.470,7.470,7.470,7.470
EURDKK,20260514,210900,7.470,7.470,7.470,7.470
EURDKK,20260514,211000,7.470,7.470,7.470,7.470
EURDKK,20260514,211100,7.470,7.471,7.470,7.471
EURDKK,20260514,211200,7.471,7.471,7.471,7.471
EURDKK,20260514,211300,7.470,7.470,7.470,7.470
EURDKK,20260514,211400,7.470,7.470,7.470,7.470
EURDKK,20260514,211500,7.470,7.470,7.470,7.470
EURDKK,20260514,211600,7.470,7.470,7.470,7.470
EURDKK,20260514,211700,7.470,7.470,7.470,7.470
EURDKK,20260514,211800,7.470,7.470,7.470,7.470
EURDKK,20260514,211900,7.470,7.471,7.470,7.471
EURDKK,20260514,212000,7.471,7.471,7.471,7.471
EURDKK,20260514,212100,7.471,7.471,7.471,7.471
EURDKK,20260514,212200,7.471,7.471,7.471,7.471
EURDKK,20260514,212300,7.471,7.471,7.471,7.471
EURDKK,20260514,212400,7.471,7.471,7.471,7.471
EURDKK,20260514,212500,7.471,7.471,7.471,7.471
EURDKK,20260514,212600,7.470,7.470,7.470,7.470
EURDKK,20260514,212700,7.470,7.470,7.470,7.470
EURDKK,20260514,212800,7.470,7.470,7.470,7.470
EURDKK,20260514,212900,7.470,7.470,7.470,7.470
EURDKK,20260514,213000,7.470,7.471,7.470,7.471
EURDKK,20260514,213100,7.471,7.471,7.471,7.471
EURDKK,20260514,213200,7.471,7.471,7.471,7.471
EURDKK,20260514,213300,7.471,7.471,7.471,7.471
EURDKK,20260514,213400,7.471,7.471,7.471,7.471
EURDKK,20260514,213500,7.471,7.471,7.471,7.471
EURDKK,20260514,213600,7.471,7.471,7.471,7.471
EURDKK,20260514,213700,7.471,7.471,7.471,7.471
EURDKK,20260514,213800,7.471,7.471,7.471,7.471
EURDKK,20260514,213900,7.471,7.471,7.470,7.470
EURDKK,20260514,214000,7.471,7.471,7.471,7.471
EURDKK,20260514,214100,7.471,7.471,7.470,7.470
EURDKK,20260514,214200,7.470,7.470,7.470,7.470
EURDKK,20260514,214300,7.471,7.471,7.471,7.471
EURDKK,20260514,214400,7.470,7.470,7.470,7.470
EURDKK,20260514,214500,7.470,7.470,7.470,7.470
EURDKK,20260514,214600,7.470,7.470,7.470,7.470
EURDKK,20260514,214700,7.470,7.470,7.470,7.470
EURDKK,20260514,214800,7.470,7.470,7.470,7.470
EURDKK,20260514,214900,7.470,7.470,7.469,7.470
EURDKK,20260514,215000,7.471,7.471,7.471,7.471
EURDKK,20260514,215100,7.471,7.471,7.471,7.471
EURDKK,20260514,215200,7.471,7.471,7.471,7.471
EURDKK,20260514,215300,7.471,7.471,7.471,7.471
EURDKK,20260514,215400,7.471,7.471,7.471,7.471
EURDKK,20260514,215500,7.471,7.471,7.471,7.471
EURDKK,20260514,215600,7.471,7.471,7.471,7.471
EURDKK,20260514,215700,7.470,7.470,7.470,7.470
EURDKK,20260514,215800,7.471,7.471,7.471,7.471
EURDKK,20260514,215900,7.471,7.471,7.471,7.471
EURDKK,20260514,220000,7.471,7.471,7.471,7.471
EURDKK,20260514,220100,7.471,7.471,7.471,7.471
EURDKK,20260514,220200,7.471,7.471,7.471,7.471
EURDKK,20260514,220300,7.471,7.471,7.471,7.471
EURDKK,20260514,220400,7.471,7.471,7.471,7.471
EURDKK,20260514,220500,7.470,7.471,7.470,7.471
EURDKK,20260514,220600,7.470,7.470,7.470,7.470
EURDKK,20260514,220700,7.470,7.470,7.470,7.470
EURDKK,20260514,220800,7.470,7.470,7.470,7.470
EURDKK,20260514,220900,7.470,7.470,7.470,7.470
EURDKK,20260514,221000,7.470,7.471,7.470,7.471
EURDKK,20260514,221100,7.471,7.471,7.471,7.471
EURDKK,20260514,221200,7.471,7.471,7.471,7.471
EURDKK,20260514,221300,7.471,7.471,7.471,7.471
EURDKK,20260514,221400,7.471,7.471,7.471,7.471
EURDKK,20260514,221500,7.471,7.471,7.471,7.471
EURDKK,20260514,221600,7.470,7.470,7.470,7.470
EURDKK,20260514,221700,7.470,7.470,7.470,7.470
EURDKK,20260514,221800,7.470,7.470,7.470,7.470
EURDKK,20260514,221900,7.470,7.470,7.470,7.470
EURDKK,20260514,222000,7.470,7.471,7.470,7.471
EURDKK,20260514,222100,7.471,7.471,7.471,7.471
EURDKK,20260514,222200,7.471,7.471,7.471,7.471
EURDKK,20260514,222300,7.470,7.470,7.470,7.470
EURDKK,20260514,222400,7.470,7.470,7.470,7.470
EURDKK,20260514,222500,7.470,7.470,7.470,7.470
EURDKK,20260514,222600,7.470,7.470,7.470,7.470
EURDKK,20260514,222700,7.471,7.471,7.471,7.471
EURDKK,20260514,222800,7.471,7.471,7.471,7.471
EURDKK,20260514,222900,7.471,7.471,7.471,7.471
EURDKK,20260514,223000,7.471,7.471,7.471,7.471
EURDKK,20260514,223100,7.471,7.472,7.471,7.472
EURDKK,20260514,223200,7.472,7.472,7.472,7.472
EURDKK,20260514,223300,7.472,7.472,7.472,7.472
EURDKK,20260514,223400,7.472,7.472,7.472,7.472
EURDKK,20260514,223500,7.472,7.472,7.472,7.472
EURDKK,20260514,223600,7.472,7.472,7.472,7.472
EURDKK,20260514,223700,7.471,7.471,7.471,7.471
EURDKK,20260514,223800,7.471,7.471,7.471,7.471
EURDKK,20260514,223900,7.471,7.471,7.471,7.471
EURDKK,20260514,224000,7.470,7.470,7.470,7.470
EURDKK,20260514,224100,7.470,7.470,7.470,7.470
EURDKK,20260514,224200,7.470,7.470,7.470,7.470
EURDKK,20260514,224300,7.470,7.470,7.470,7.470
EURDKK,20260514,224400,7.470,7.470,7.470,7.470
EURDKK,20260514,224500,7.470,7.472,7.470,7.472
EURDKK,20260514,224600,7.472,7.472,7.472,7.472
EURDKK,20260514,224700,7.472,7.472,7.472,7.472
EURDKK,20260514,224800,7.472,7.472,7.472,7.472
EURDKK,20260514,224900,7.472,7.472,7.472,7.472
EURDKK,20260514,225000,7.472,7.472,7.472,7.472
EURDKK,20260514,225100,7.472,7.472,7.472,7.472
EURDKK,20260514,225200,7.472,7.472,7.472,7.472
EURDKK,20260514,225300,7.472,7.472,7.472,7.472
EURDKK,20260514,225400,7.472,7.472,7.472,7.472
EURDKK,20260514,225500,7.472,7.472,7.472,7.472
EURDKK,20260514,225600,7.472,7.472,7.472,7.472
EURDKK,20260514,225700,7.472,7.472,7.472,7.472
EURDKK,20260514,225800,7.472,7.472,7.472,7.472
EURDKK,20260514,225900,7.471,7.471,7.471,7.471
EURDKK,20260514,230000,7.471,7.471,7.471,7.471
EURDKK,20260514,230100,7.472,7.472,7.472,7.472
EURDKK,20260514,230200,7.472,7.472,7.472,7.472
EURDKK,20260514,230300,7.472,7.472,7.472,7.472
EURDKK,20260514,230400,7.472,7.472,7.472,7.472
EURDKK,20260514,230500,7.472,7.472,7.471,7.471
EURDKK,20260514,230600,7.470,7.470,7.470,7.470
EURDKK,20260514,230700,7.470,7.470,7.470,7.470
EURDKK,20260514,230800,7.470,7.470,7.470,7.470
EURDKK,20260514,230900,7.470,7.470,7.470,7.470
EURDKK,20260514,231000,7.470,7.470,7.470,7.470
EURDKK,20260514,231100,7.470,7.470,7.470,7.470
EURDKK,20260514,231200,7.470,7.470,7.470,7.470
EURDKK,20260514,231300,7.470,7.470,7.470,7.470
EURDKK,20260514,231400,7.470,7.470,7.470,7.470
EURDKK,20260514,231500,7.470,7.470,7.469,7.469
EURDKK,20260514,231600,7.469,7.469,7.469,7.469
EURDKK,20260514,231700,7.469,7.469,7.469,7.469
EURDKK,20260514,231800,7.469,7.470,7.469,7.470
EURDKK,20260514,231900,7.470,7.470,7.470,7.470
EURDKK,20260514,232000,7.470,7.470,7.470,7.470
EURDKK,20260514,232100,7.470,7.470,7.470,7.470
EURDKK,20260514,232200,7.471,7.473,7.471,7.473
EURDKK,20260514,232300,7.473,7.473,7.473,7.473
EURDKK,20260514,232400,7.473,7.473,7.473,7.473
EURDKK,20260514,232500,7.473,7.473,7.473,7.473
EURDKK,20260514,232600,7.473,7.473,7.473,7.473
EURDKK,20260514,232700,7.473,7.473,7.473,7.473
EURDKK,20260514,232800,7.473,7.473,7.473,7.473
EURDKK,20260514,232900,7.473,7.473,7.473,7.473
EURDKK,20260514,233000,7.472,7.472,7.472,7.472
EURDKK,20260514,233100,7.471,7.471,7.471,7.471
EURDKK,20260514,233200,7.471,7.472,7.471,7.471
EURDKK,20260514,233300,7.471,7.471,7.471,7.471
EURDKK,20260514,233400,7.471,7.471,7.471,7.471
EURDKK,20260514,233500,7.471,7.471,7.471,7.471
EURDKK,20260514,233600,7.472,7.472,7.472,7.472
EURDKK,20260514,233700,7.472,7.472,7.472,7.472
EURDKK,20260514,233800,7.472,7.472,7.472,7.472
EURDKK,20260514,233900,7.471,7.472,7.471,7.472
EURDKK,20260514,234000,7.472,7.472,7.472,7.472
EURDKK,20260514,234100,7.471,7.471,7.470,7.470
EURDKK,20260514,234200,7.470,7.470,7.470,7.470
EURDKK,20260514,234300,7.470,7.470,7.470,7.470
EURDKK,20260514,234400,7.469,7.470,7.469,7.470
EURDKK,20260514,234500,7.471,7.471,7.471,7.471
EURDKK,20260514,234600,7.472,7.472,7.472,7.472
EURDKK,20260514,234700,7.472,7.472,7.471,7.471
EURDKK,20260514,234800,7.471,7.471,7.471,7.471
EURDKK,20260514,234900,7.471,7.471,7.471,7.471
EURDKK,20260514,235000,7.471,7.471,7.471,7.471
EURDKK,20260514,235100,7.471,7.471,7.471,7.471
EURDKK,20260514,235200,7.471,7.471,7.471,7.471
EURDKK,20260514,235300,7.471,7.471,7.471,7.471
EURDKK,20260514,235400,7.471,7.471,7.471,7.471
EURDKK,20260514,235500,7.471,7.471,7.471,7.471
EURDKK,20260514,235600,7.471,7.471,7.471,7.471
EURDKK,20260514,235700,7.471,7.472,7.471,7.472
EURDKK,20260514,235800,7.471,7.471,7.471,7.471
EURDKK,20260514,235900,7.471,7.471,7.471,7.471
EURDKK,20260515,000000,7.471,7.471,7.471,7.471
EURCZK,20260514,000100,24.31,24.31,24.31,24.31
EURCZK,20260514,000200,24.31,24.31,24.31,24.31
EURCZK,20260514,000300,24.31,24.31,24.31,24.31
EURCZK,20260514,000400,24.31,24.31,24.31,24.31
EURCZK,20260514,000500,24.31,24.31,24.31,24.31
EURCZK,20260514,000600,24.31,24.31,24.31,24.31
EURCZK,20260514,000700,24.31,24.31,24.31,24.31
EURCZK,20260514,000800,24.31,24.31,24.31,24.31
EURCZK,20260514,000900,24.31,24.31,24.31,24.31
EURCZK,20260514,001000,24.31,24.31,24.31,24.31
EURCZK,20260514,001100,24.31,24.31,24.31,24.31
EURCZK,20260514,001200,24.31,24.31,24.31,24.31
EURCZK,20260514,001300,24.31,24.31,24.31,24.31
EURCZK,20260514,001400,24.31,24.31,24.31,24.31
EURCZK,20260514,001500,24.31,24.31,24.31,24.31
EURCZK,20260514,001600,24.31,24.31,24.31,24.31
EURCZK,20260514,001700,24.32,24.32,24.32,24.32
EURCZK,20260514,001800,24.32,24.32,24.32,24.32
EURCZK,20260514,001900,24.31,24.31,24.31,24.31
EURCZK,20260514,002000,24.31,24.31,24.31,24.31
EURCZK,20260514,002100,24.31,24.31,24.31,24.31
EURCZK,20260514,002200,24.31,24.31,24.31,24.31
EURCZK,20260514,002300,24.31,24.31,24.31,24.31
EURCZK,20260514,002400,24.31,24.31,24.31,24.31
EURCZK,20260514,002500,24.31,24.31,24.31,24.31
EURCZK,20260514,002600,24.31,24.31,24.31,24.31
EURCZK,20260514,002700,24.31,24.31,24.31,24.31
EURCZK,20260514,002800,24.31,24.31,24.31,24.31
EURCZK,20260514,002900,24.31,24.31,24.31,24.31
EURCZK,20260514,003000,24.31,24.31,24.31,24.31
EURCZK,20260514,003100,24.32,24.32,24.32,24.32
EURCZK,20260514,003200,24.32,24.32,24.32,24.32
EURCZK,20260514,003300,24.32,24.32,24.32,24.32
EURCZK,20260514,003400,24.32,24.32,24.32,24.32
EURCZK,20260514,003500,24.32,24.32,24.32,24.32
EURCZK,20260514,003600,24.32,24.32,24.32,24.32
EURCZK,20260514,003700,24.32,24.32,24.32,24.32
EURCZK,20260514,003800,24.32,24.32,24.32,24.32
EURCZK,20260514,003900,24.32,24.32,24.32,24.32
EURCZK,20260514,004000,24.32,24.32,24.32,24.32
EURCZK,20260514,004100,24.32,24.32,24.32,24.32
EURCZK,20260514,004200,24.32,24.32,24.32,24.32
EURCZK,20260514,004300,24.32,24.32,24.32,24.32
EURCZK,20260514,004400,24.32,24.32,24.32,24.32
EURCZK,20260514,004500,24.32,24.32,24.32,24.32
EURCZK,20260514,004600,24.32,24.32,24.32,24.32
EURCZK,20260514,004700,24.32,24.32,24.32,24.32
EURCZK,20260514,004800,24.32,24.32,24.31,24.31
EURCZK,20260514,004900,24.31,24.31,24.31,24.31
EURCZK,20260514,005000,24.31,24.31,24.31,24.31
EURCZK,20260514,005100,24.31,24.31,24.31,24.31
EURCZK,20260514,005200,24.31,24.31,24.31,24.31
EURCZK,20260514,005300,24.31,24.31,24.31,24.31
EURCZK,20260514,005400,24.31,24.31,24.31,24.31
EURCZK,20260514,005500,24.31,24.31,24.31,24.31
EURCZK,20260514,005600,24.31,24.31,24.31,24.31
EURCZK,20260514,005700,24.31,24.31,24.31,24.31
EURCZK,20260514,005800,24.31,24.31,24.31,24.31
EURCZK,20260514,005900,24.31,24.31,24.31,24.31
EURCZK,20260514,010000,24.31,24.31,24.31,24.31
EURCZK,20260514,010100,24.31,24.31,24.31,24.31
EURCZK,20260514,010200,24.31,24.31,24.31,24.31
EURCZK,20260514,010300,24.31,24.31,24.31,24.31
EURCZK,20260514,010400,24.31,24.31,24.31,24.31
EURCZK,20260514,010500,24.31,24.31,24.31,24.31
EURCZK,20260514,010600,24.31,24.31,24.31,24.31
EURCZK,20260514,010700,24.31,24.31,24.31,24.31
EURCZK,20260514,010800,24.31,24.31,24.31,24.31
EURCZK,20260514,010900,24.31,24.31,24.31,24.31
EURCZK,20260514,011000,24.31,24.31,24.31,24.31
EURCZK,20260514,011100,24.31,24.31,24.31,24.31
EURCZK,20260514,011200,24.31,24.31,24.31,24.31
EURCZK,20260514,011300,24.31,24.31,24.31,24.31
EURCZK,20260514,011400,24.31,24.31,24.31,24.31
EURCZK,20260514,011500,24.31,24.31,24.31,24.31
EURCZK,20260514,011600,24.31,24.31,24.31,24.31
EURCZK,20260514,011700,24.31,24.31,24.31,24.31
EURCZK,20260514,011800,24.31,24.31,24.31,24.31
EURCZK,20260514,011900,24.31,24.31,24.31,24.31
EURCZK,20260514,012000,24.31,24.31,24.31,24.31
EURCZK,20260514,012100,24.31,24.31,24.31,24.31
EURCZK,20260514,012200,24.31,24.31,24.31,24.31
EURCZK,20260514,012300,24.31,24.31,24.31,24.31
EURCZK,20260514,012400,24.31,24.31,24.31,24.31
EURCZK,20260514,012500,24.31,24.31,24.31,24.31
EURCZK,20260514,012600,24.31,24.31,24.31,24.31
EURCZK,20260514,012700,24.31,24.31,24.31,24.31
EURCZK,20260514,012800,24.31,24.31,24.31,24.31
EURCZK,20260514,012900,24.31,24.31,24.31,24.31
EURCZK,20260514,013000,24.31,24.31,24.31,24.31
EURCZK,20260514,013100,24.31,24.31,24.31,24.31
EURCZK,20260514,013200,24.31,24.31,24.31,24.31
EURCZK,20260514,013300,24.31,24.31,24.31,24.31
EURCZK,20260514,013400,24.31,24.31,24.31,24.31
EURCZK,20260514,013500,24.31,24.31,24.31,24.31
EURCZK,20260514,013600,24.31,24.31,24.31,24.31
EURCZK,20260514,013700,24.31,24.31,24.31,24.31
EURCZK,20260514,013800,24.31,24.31,24.31,24.31
EURCZK,20260514,013900,24.31,24.31,24.31,24.31
EURCZK,20260514,014000,24.31,24.31,24.31,24.31
EURCZK,20260514,014100,24.31,24.31,24.31,24.31
EURCZK,20260514,014200,24.31,24.31,24.31,24.31
EURCZK,20260514,014300,24.31,24.31,24.31,24.31
EURCZK,20260514,014400,24.31,24.31,24.31,24.31
EURCZK,20260514,014500,24.31,24.31,24.31,24.31
EURCZK,20260514,014600,24.31,24.31,24.31,24.31
EURCZK,20260514,014700,24.31,24.31,24.31,24.31
EURCZK,20260514,014800,24.31,24.31,24.31,24.31
EURCZK,20260514,014900,24.31,24.31,24.31,24.31
EURCZK,20260514,015000,24.31,24.31,24.31,24.31
EURCZK,20260514,015100,24.31,24.31,24.31,24.31
EURCZK,20260514,015200,24.31,24.31,24.31,24.31
EURCZK,20260514,015300,24.31,24.31,24.31,24.31
EURCZK,20260514,015400,24.31,24.31,24.31,24.31
EURCZK,20260514,015500,24.31,24.31,24.31,24.31
EURCZK,20260514,015600,24.31,24.31,24.31,24.31
EURCZK,20260514,015700,24.31,24.31,24.31,24.31
EURCZK,20260514,015800,24.31,24.31,24.31,24.31
EURCZK,20260514,015900,24.31,24.31,24.31,24.31
EURCZK,20260514,020000,24.31,24.31,24.31,24.31
EURCZK,20260514,020100,24.31,24.31,24.31,24.31
EURCZK,20260514,020200,24.31,24.31,24.31,24.31
EURCZK,20260514,020300,24.31,24.31,24.31,24.31
EURCZK,20260514,020400,24.31,24.31,24.31,24.31
EURCZK,20260514,020500,24.31,24.31,24.31,24.31
EURCZK,20260514,020600,24.31,24.31,24.31,24.31
EURCZK,20260514,020700,24.31,24.31,24.31,24.31
EURCZK,20260514,020800,24.31,24.31,24.31,24.31
EURCZK,20260514,020900,24.31,24.31,24.31,24.31
EURCZK,20260514,021000,24.31,24.31,24.31,24.31
EURCZK,20260514,021100,24.31,24.31,24.31,24.31
EURCZK,20260514,021200,24.31,24.31,24.31,24.31
EURCZK,20260514,021300,24.31,24.31,24.31,24.31
EURCZK,20260514,021400,24.31,24.31,24.31,24.31
EURCZK,20260514,021500,24.31,24.31,24.31,24.31
EURCZK,20260514,021600,24.31,24.31,24.31,24.31
EURCZK,20260514,021700,24.31,24.31,24.31,24.31
EURCZK,20260514,021800,24.31,24.31,24.31,24.31
EURCZK,20260514,021900,24.31,24.31,24.31,24.31
EURCZK,20260514,022000,24.31,24.31,24.31,24.31
EURCZK,20260514,022100,24.31,24.31,24.31,24.31
EURCZK,20260514,022200,24.31,24.31,24.31,24.31
EURCZK,20260514,022300,24.31,24.31,24.31,24.31
EURCZK,20260514,022400,24.31,24.31,24.31,24.31
EURCZK,20260514,022500,24.31,24.31,24.31,24.31
EURCZK,20260514,022600,24.31,24.31,24.31,24.31
EURCZK,20260514,022700,24.31,24.31,24.31,24.31
EURCZK,20260514,022800,24.31,24.31,24.31,24.31
EURCZK,20260514,022900,24.31,24.31,24.31,24.31
EURCZK,20260514,023000,24.31,24.31,24.31,24.31
EURCZK,20260514,023100,24.31,24.31,24.31,24.31
EURCZK,20260514,023200,24.31,24.31,24.31,24.31
EURCZK,20260514,023300,24.31,24.31,24.31,24.31
EURCZK,20260514,023400,24.31,24.31,24.31,24.31
EURCZK,20260514,023500,24.31,24.31,24.31,24.31
EURCZK,20260514,023600,24.31,24.31,24.31,24.31
EURCZK,20260514,023700,24.31,24.31,24.31,24.31
EURCZK,20260514,023800,24.31,24.31,24.31,24.31
EURCZK,20260514,023900,24.31,24.31,24.31,24.31
EURCZK,20260514,024000,24.31,24.31,24.31,24.31
EURCZK,20260514,024100,24.31,24.31,24.31,24.31
EURCZK,20260514,024200,24.31,24.31,24.31,24.31
EURCZK,20260514,024300,24.31,24.31,24.31,24.31
EURCZK,20260514,024400,24.31,24.31,24.31,24.31
EURCZK,20260514,024500,24.31,24.31,24.31,24.31
EURCZK,20260514,024600,24.31,24.31,24.31,24.31
EURCZK,20260514,024700,24.31,24.31,24.31,24.31
EURCZK,20260514,024800,24.31,24.31,24.31,24.31
EURCZK,20260514,024900,24.31,24.31,24.31,24.31
EURCZK,20260514,025000,24.31,24.31,24.31,24.31
EURCZK,20260514,025100,24.31,24.31,24.31,24.31
EURCZK,20260514,025200,24.31,24.31,24.31,24.31
EURCZK,20260514,025300,24.31,24.31,24.31,24.31
EURCZK,20260514,025400,24.31,24.31,24.31,24.31
EURCZK,20260514,025500,24.31,24.31,24.31,24.31
EURCZK,20260514,025600,24.31,24.31,24.31,24.31
EURCZK,20260514,025700,24.31,24.31,24.31,24.31
EURCZK,20260514,025800,24.31,24.31,24.31,24.31
EURCZK,20260514,025900,24.31,24.31,24.31,24.31
EURCZK,20260514,030000,24.31,24.31,24.31,24.31
EURCZK,20260514,030100,24.31,24.31,24.31,24.31
EURCZK,20260514,030200,24.31,24.31,24.31,24.31
EURCZK,20260514,030300,24.31,24.31,24.31,24.31
EURCZK,20260514,030400,24.31,24.31,24.31,24.31
EURCZK,20260514,030500,24.31,24.31,24.31,24.31
EURCZK,20260514,030600,24.31,24.31,24.31,24.31
EURCZK,20260514,030700,24.31,24.31,24.31,24.31
EURCZK,20260514,030800,24.31,24.31,24.31,24.31
EURCZK,20260514,030900,24.31,24.31,24.31,24.31
EURCZK,20260514,031000,24.31,24.31,24.31,24.31
EURCZK,20260514,031100,24.31,24.31,24.31,24.31
EURCZK,20260514,031200,24.31,24.31,24.31,24.31
EURCZK,20260514,031300,24.31,24.31,24.31,24.31
EURCZK,20260514,031400,24.31,24.31,24.31,24.31
EURCZK,20260514,031500,24.31,24.31,24.31,24.31
EURCZK,20260514,031600,24.31,24.31,24.31,24.31
EURCZK,20260514,031700,24.31,24.31,24.31,24.31
EURCZK,20260514,031800,24.31,24.31,24.31,24.31
EURCZK,20260514,031900,24.31,24.31,24.31,24.31
EURCZK,20260514,032000,24.31,24.31,24.31,24.31
EURCZK,20260514,032100,24.31,24.31,24.31,24.31
EURCZK,20260514,032200,24.31,24.31,24.31,24.31
EURCZK,20260514,032300,24.31,24.31,24.31,24.31
EURCZK,20260514,032400,24.31,24.31,24.31,24.31
EURCZK,20260514,032500,24.31,24.31,24.31,24.31
EURCZK,20260514,032600,24.31,24.31,24.31,24.31
EURCZK,20260514,032700,24.31,24.31,24.31,24.31
EURCZK,20260514,032800,24.31,24.31,24.31,24.31
EURCZK,20260514,032900,24.31,24.31,24.31,24.31
EURCZK,20260514,033000,24.31,24.31,24.31,24.31
EURCZK,20260514,033100,24.31,24.31,24.31,24.31
EURCZK,20260514,033200,24.31,24.31,24.31,24.31
EURCZK,20260514,033300,24.31,24.31,24.31,24.31
EURCZK,20260514,033400,24.31,24.31,24.31,24.31
EURCZK,20260514,033500,24.31,24.31,24.31,24.31
EURCZK,20260514,033600,24.31,24.31,24.31,24.31
EURCZK,20260514,033700,24.31,24.31,24.31,24.31
EURCZK,20260514,033800,24.31,24.31,24.31,24.31
EURCZK,20260514,033900,24.31,24.31,24.31,24.31
EURCZK,20260514,034000,24.31,24.31,24.31,24.31
EURCZK,20260514,034100,24.31,24.31,24.31,24.31
EURCZK,20260514,034200,24.31,24.31,24.31,24.31
EURCZK,20260514,034300,24.31,24.31,24.31,24.31
EURCZK,20260514,034400,24.31,24.31,24.31,24.31
EURCZK,20260514,034500,24.31,24.31,24.31,24.31
EURCZK,20260514,034600,24.31,24.31,24.31,24.31
EURCZK,20260514,034700,24.31,24.31,24.31,24.31
EURCZK,20260514,034800,24.31,24.31,24.31,24.31
EURCZK,20260514,034900,24.31,24.31,24.31,24.31
EURCZK,20260514,035000,24.31,24.31,24.31,24.31
EURCZK,20260514,035100,24.31,24.31,24.31,24.31
EURCZK,20260514,035200,24.31,24.31,24.31,24.31
EURCZK,20260514,035300,24.31,24.31,24.31,24.31
EURCZK,20260514,035400,24.31,24.31,24.31,24.31
EURCZK,20260514,035500,24.31,24.31,24.31,24.31
EURCZK,20260514,035600,24.31,24.31,24.31,24.31
EURCZK,20260514,035700,24.31,24.31,24.31,24.31
EURCZK,20260514,035800,24.31,24.31,24.31,24.31
EURCZK,20260514,035900,24.31,24.31,24.30,24.30
EURCZK,20260514,040000,24.30,24.30,24.30,24.30
EURCZK,20260514,040100,24.30,24.30,24.30,24.30
EURCZK,20260514,040200,24.30,24.30,24.30,24.30
EURCZK,20260514,040300,24.30,24.30,24.30,24.30
EURCZK,20260514,040400,24.31,24.31,24.31,24.31
EURCZK,20260514,040500,24.31,24.31,24.31,24.31
EURCZK,20260514,040600,24.31,24.31,24.31,24.31
EURCZK,20260514,040700,24.31,24.31,24.31,24.31
EURCZK,20260514,040800,24.31,24.31,24.31,24.31
EURCZK,20260514,040900,24.31,24.31,24.31,24.31
EURCZK,20260514,041000,24.31,24.31,24.31,24.31
EURCZK,20260514,041100,24.31,24.31,24.31,24.31
EURCZK,20260514,041200,24.31,24.31,24.31,24.31
EURCZK,20260514,041300,24.31,24.31,24.31,24.31
EURCZK,20260514,041400,24.31,24.31,24.31,24.31
EURCZK,20260514,041500,24.31,24.31,24.31,24.31
EURCZK,20260514,041600,24.30,24.30,24.30,24.30
EURCZK,20260514,041700,24.30,24.30,24.30,24.30
EURCZK,20260514,041800,24.30,24.30,24.30,24.30
EURCZK,20260514,041900,24.30,24.30,24.30,24.30
EURCZK,20260514,042000,24.30,24.30,24.30,24.30
EURCZK,20260514,042100,24.30,24.30,24.30,24.30
EURCZK,20260514,042200,24.30,24.30,24.30,24.30
EURCZK,20260514,042300,24.30,24.30,24.30,24.30
EURCZK,20260514,042400,24.30,24.30,24.30,24.30
EURCZK,20260514,042500,24.30,24.30,24.30,24.30
EURCZK,20260514,042600,24.30,24.30,24.30,24.30
EURCZK,20260514,042700,24.30,24.30,24.30,24.30
EURCZK,20260514,042800,24.30,24.30,24.30,24.30
EURCZK,20260514,042900,24.30,24.30,24.30,24.30
EURCZK,20260514,043000,24.30,24.30,24.30,24.30
EURCZK,20260514,043100,24.30,24.30,24.30,24.30
EURCZK,20260514,043200,24.30,24.30,24.30,24.30
EURCZK,20260514,043300,24.30,24.30,24.30,24.30
EURCZK,20260514,043400,24.30,24.30,24.30,24.30
EURCZK,20260514,043500,24.30,24.30,24.30,24.30
EURCZK,20260514,043600,24.30,24.30,24.30,24.30
EURCZK,20260514,043700,24.30,24.30,24.30,24.30
EURCZK,20260514,043800,24.30,24.30,24.30,24.30
EURCZK,20260514,043900,24.30,24.31,24.30,24.31
EURCZK,20260514,044000,24.30,24.30,24.30,24.30
EURCZK,20260514,044100,24.30,24.30,24.30,24.30
EURCZK,20260514,044200,24.30,24.30,24.30,24.30
EURCZK,20260514,044300,24.30,24.30,24.30,24.30
EURCZK,20260514,044400,24.30,24.30,24.30,24.30
EURCZK,20260514,044500,24.30,24.30,24.30,24.30
EURCZK,20260514,044600,24.30,24.30,24.30,24.30
EURCZK,20260514,044700,24.30,24.30,24.30,24.30
EURCZK,20260514,044800,24.30,24.30,24.30,24.30
EURCZK,20260514,044900,24.30,24.30,24.30,24.30
EURCZK,20260514,045000,24.30,24.30,24.30,24.30
EURCZK,20260514,045100,24.30,24.30,24.30,24.30
EURCZK,20260514,045200,24.30,24.30,24.30,24.30
EURCZK,20260514,045300,24.30,24.30,24.30,24.30
EURCZK,20260514,045400,24.30,24.30,24.30,24.30
EURCZK,20260514,045500,24.30,24.30,24.30,24.30
EURCZK,20260514,045600,24.30,24.30,24.30,24.30
EURCZK,20260514,045700,24.30,24.30,24.30,24.30
EURCZK,20260514,045800,24.30,24.30,24.30,24.30
EURCZK,20260514,045900,24.30,24.30,24.30,24.30
EURCZK,20260514,050000,24.30,24.30,24.30,24.30
EURCZK,20260514,050100,24.30,24.30,24.30,24.30
EURCZK,20260514,050200,24.30,24.30,24.30,24.30
EURCZK,20260514,050300,24.30,24.30,24.30,24.30
EURCZK,20260514,050400,24.30,24.30,24.30,24.30
EURCZK,20260514,050500,24.30,24.30,24.30,24.30
EURCZK,20260514,050600,24.30,24.30,24.30,24.30
EURCZK,20260514,050700,24.30,24.30,24.30,24.30
EURCZK,20260514,050800,24.30,24.30,24.30,24.30
EURCZK,20260514,050900,24.30,24.30,24.30,24.30
EURCZK,20260514,051000,24.30,24.30,24.30,24.30
EURCZK,20260514,051100,24.30,24.30,24.30,24.30
EURCZK,20260514,051200,24.30,24.30,24.30,24.30
EURCZK,20260514,051300,24.30,24.30,24.30,24.30
EURCZK,20260514,051400,24.30,24.30,24.30,24.30
EURCZK,20260514,051500,24.30,24.30,24.30,24.30
EURCZK,20260514,051600,24.30,24.30,24.30,24.30
EURCZK,20260514,051700,24.30,24.30,24.30,24.30
EURCZK,20260514,051800,24.30,24.30,24.30,24.30
EURCZK,20260514,051900,24.30,24.30,24.30,24.30
EURCZK,20260514,052000,24.30,24.30,24.30,24.30
EURCZK,20260514,052100,24.30,24.30,24.30,24.30
EURCZK,20260514,052200,24.30,24.30,24.30,24.30
EURCZK,20260514,052300,24.30,24.30,24.30,24.30
EURCZK,20260514,052400,24.30,24.30,24.30,24.30
EURCZK,20260514,052500,24.30,24.30,24.30,24.30
EURCZK,20260514,052600,24.30,24.30,24.30,24.30
EURCZK,20260514,052700,24.30,24.30,24.30,24.30
EURCZK,20260514,052800,24.30,24.30,24.30,24.30
EURCZK,20260514,052900,24.30,24.30,24.30,24.30
EURCZK,20260514,053000,24.30,24.30,24.30,24.30
EURCZK,20260514,053100,24.30,24.31,24.30,24.31
EURCZK,20260514,053200,24.31,24.31,24.31,24.31
EURCZK,20260514,053300,24.31,24.31,24.30,24.30
EURCZK,20260514,053400,24.31,24.31,24.31,24.31
EURCZK,20260514,053500,24.31,24.31,24.31,24.31
EURCZK,20260514,053600,24.31,24.31,24.31,24.31
EURCZK,20260514,053700,24.31,24.31,24.31,24.31
EURCZK,20260514,053800,24.31,24.31,24.31,24.31
EURCZK,20260514,053900,24.31,24.31,24.31,24.31
EURCZK,20260514,054000,24.31,24.31,24.31,24.31
EURCZK,20260514,054100,24.31,24.31,24.31,24.31
EURCZK,20260514,054200,24.31,24.31,24.31,24.31
EURCZK,20260514,054300,24.31,24.31,24.31,24.31
EURCZK,20260514,054400,24.31,24.31,24.31,24.31
EURCZK,20260514,054500,24.31,24.31,24.31,24.31
EURCZK,20260514,054600,24.31,24.31,24.31,24.31
EURCZK,20260514,054700,24.31,24.31,24.31,24.31
EURCZK,20260514,054800,24.31,24.31,24.31,24.31
EURCZK,20260514,054900,24.30,24.30,24.30,24.30
EURCZK,20260514,055000,24.30,24.30,24.30,24.30
EURCZK,20260514,055100,24.30,24.30,24.30,24.30
EURCZK,20260514,055200,24.30,24.30,24.30,24.30
EURCZK,20260514,055300,24.31,24.31,24.31,24.31
EURCZK,20260514,055400,24.31,24.31,24.31,24.31
EURCZK,20260514,055500,24.31,24.31,24.31,24.31
EURCZK,20260514,055600,24.31,24.31,24.30,24.30
EURCZK,20260514,055700,24.30,24.30,24.30,24.30
EURCZK,20260514,055800,24.30,24.30,24.30,24.30
EURCZK,20260514,055900,24.30,24.30,24.30,24.30
EURCZK,20260514,060000,24.30,24.30,24.30,24.30
EURCZK,20260514,060100,24.30,24.30,24.30,24.30
EURCZK,20260514,060200,24.30,24.30,24.30,24.30
EURCZK,20260514,060300,24.30,24.30,24.30,24.30
EURCZK,20260514,060400,24.30,24.30,24.30,24.30
EURCZK,20260514,060500,24.30,24.30,24.30,24.30
EURCZK,20260514,060600,24.30,24.31,24.30,24.30
EURCZK,20260514,060700,24.30,24.30,24.30,24.30
EURCZK,20260514,060800,24.31,24.31,24.31,24.31
EURCZK,20260514,060900,24.31,24.31,24.31,24.31
EURCZK,20260514,061000,24.31,24.31,24.31,24.31
EURCZK,20260514,061100,24.31,24.31,24.31,24.31
EURCZK,20260514,061200,24.31,24.31,24.31,24.31
EURCZK,20260514,061300,24.31,24.31,24.31,24.31
EURCZK,20260514,061400,24.31,24.31,24.31,24.31
EURCZK,20260514,061500,24.31,24.31,24.31,24.31
EURCZK,20260514,061600,24.31,24.31,24.31,24.31
EURCZK,20260514,061700,24.31,24.31,24.31,24.31
EURCZK,20260514,061800,24.31,24.31,24.31,24.31
EURCZK,20260514,061900,24.31,24.31,24.31,24.31
EURCZK,20260514,062000,24.31,24.31,24.31,24.31
EURCZK,20260514,062100,24.31,24.31,24.31,24.31
EURCZK,20260514,062200,24.31,24.31,24.31,24.31
EURCZK,20260514,062300,24.31,24.31,24.31,24.31
EURCZK,20260514,062400,24.31,24.31,24.31,24.31
EURCZK,20260514,062500,24.31,24.31,24.31,24.31
EURCZK,20260514,062600,24.31,24.31,24.31,24.31
EURCZK,20260514,062700,24.31,24.31,24.31,24.31
EURCZK,20260514,062800,24.31,24.31,24.31,24.31
EURCZK,20260514,062900,24.31,24.31,24.31,24.31
EURCZK,20260514,063000,24.31,24.31,24.31,24.31
EURCZK,20260514,063100,24.31,24.31,24.31,24.31
EURCZK,20260514,063200,24.31,24.31,24.31,24.31
EURCZK,20260514,063300,24.31,24.31,24.31,24.31
EURCZK,20260514,063400,24.31,24.31,24.31,24.31
EURCZK,20260514,063500,24.31,24.31,24.31,24.31
EURCZK,20260514,063600,24.31,24.31,24.31,24.31
EURCZK,20260514,063700,24.31,24.31,24.31,24.31
EURCZK,20260514,063800,24.31,24.31,24.31,24.31
EURCZK,20260514,063900,24.31,24.31,24.31,24.31
EURCZK,20260514,064000,24.31,24.31,24.31,24.31
EURCZK,20260514,064100,24.31,24.31,24.31,24.31
EURCZK,20260514,064200,24.31,24.31,24.31,24.31
EURCZK,20260514,064300,24.31,24.31,24.31,24.31
EURCZK,20260514,064400,24.31,24.31,24.31,24.31
EURCZK,20260514,064500,24.31,24.31,24.31,24.31
EURCZK,20260514,064600,24.31,24.31,24.31,24.31
EURCZK,20260514,064700,24.31,24.31,24.31,24.31
EURCZK,20260514,064800,24.31,24.31,24.31,24.31
EURCZK,20260514,064900,24.31,24.31,24.31,24.31
EURCZK,20260514,065000,24.31,24.31,24.31,24.31
EURCZK,20260514,065100,24.31,24.31,24.31,24.31
EURCZK,20260514,065200,24.31,24.31,24.31,24.31
EURCZK,20260514,065300,24.31,24.31,24.31,24.31
EURCZK,20260514,065400,24.31,24.31,24.31,24.31
EURCZK,20260514,065500,24.31,24.31,24.31,24.31
EURCZK,20260514,065600,24.31,24.31,24.31,24.31
EURCZK,20260514,065700,24.31,24.31,24.31,24.31
EURCZK,20260514,065800,24.31,24.31,24.31,24.31
EURCZK,20260514,065900,24.31,24.31,24.31,24.31
EURCZK,20260514,070000,24.31,24.31,24.31,24.31
EURCZK,20260514,070100,24.31,24.31,24.31,24.31
EURCZK,20260514,070200,24.30,24.30,24.30,24.30
EURCZK,20260514,070300,24.30,24.30,24.30,24.30
EURCZK,20260514,070400,24.30,24.30,24.30,24.30
EURCZK,20260514,070500,24.31,24.31,24.31,24.31
EURCZK,20260514,070600,24.30,24.30,24.30,24.30
EURCZK,20260514,070700,24.30,24.30,24.30,24.30
EURCZK,20260514,070800,24.30,24.30,24.30,24.30
EURCZK,20260514,070900,24.30,24.30,24.30,24.30
EURCZK,20260514,071000,24.30,24.30,24.30,24.30
EURCZK,20260514,071100,24.30,24.30,24.30,24.30
EURCZK,20260514,071200,24.30,24.30,24.30,24.30
EURCZK,20260514,071300,24.30,24.30,24.30,24.30
EURCZK,20260514,071400,24.30,24.30,24.30,24.30
EURCZK,20260514,071500,24.30,24.30,24.30,24.30
EURCZK,20260514,071600,24.30,24.30,24.30,24.30
EURCZK,20260514,071700,24.30,24.30,24.30,24.30
EURCZK,20260514,071800,24.30,24.30,24.30,24.30
EURCZK,20260514,071900,24.30,24.30,24.30,24.30
EURCZK,20260514,072000,24.30,24.30,24.30,24.30
EURCZK,20260514,072100,24.30,24.30,24.30,24.30
EURCZK,20260514,072200,24.30,24.30,24.30,24.30
EURCZK,20260514,072300,24.30,24.30,24.30,24.30
EURCZK,20260514,072400,24.30,24.30,24.30,24.30
EURCZK,20260514,072500,24.30,24.30,24.30,24.30
EURCZK,20260514,072600,24.30,24.30,24.30,24.30
EURCZK,20260514,072700,24.30,24.30,24.30,24.30
EURCZK,20260514,072800,24.30,24.30,24.30,24.30
EURCZK,20260514,072900,24.30,24.30,24.30,24.30
EURCZK,20260514,073000,24.30,24.30,24.30,24.30
EURCZK,20260514,073100,24.30,24.30,24.30,24.30
EURCZK,20260514,073200,24.30,24.30,24.30,24.30
EURCZK,20260514,073300,24.30,24.30,24.30,24.30
EURCZK,20260514,073400,24.30,24.30,24.30,24.30
EURCZK,20260514,073500,24.30,24.30,24.30,24.30
EURCZK,20260514,073600,24.30,24.30,24.30,24.30
EURCZK,20260514,073700,24.30,24.30,24.30,24.30
EURCZK,20260514,073800,24.30,24.30,24.30,24.30
EURCZK,20260514,073900,24.30,24.30,24.30,24.30
EURCZK,20260514,074000,24.30,24.30,24.30,24.30
EURCZK,20260514,074100,24.30,24.30,24.30,24.30
EURCZK,20260514,074200,24.30,24.30,24.30,24.30
EURCZK,20260514,074300,24.30,24.30,24.30,24.30
EURCZK,20260514,074400,24.30,24.30,24.30,24.30
EURCZK,20260514,074500,24.30,24.30,24.30,24.30
EURCZK,20260514,074600,24.30,24.30,24.30,24.30
EURCZK,20260514,074700,24.30,24.30,24.30,24.30
EURCZK,20260514,074800,24.30,24.30,24.30,24.30
EURCZK,20260514,074900,24.31,24.31,24.31,24.31
EURCZK,20260514,075000,24.31,24.31,24.31,24.31
EURCZK,20260514,075100,24.31,24.31,24.31,24.31
EURCZK,20260514,075200,24.31,24.31,24.31,24.31
EURCZK,20260514,075300,24.31,24.31,24.31,24.31
EURCZK,20260514,075400,24.31,24.31,24.31,24.31
EURCZK,20260514,075500,24.31,24.31,24.31,24.31
EURCZK,20260514,075600,24.31,24.31,24.30,24.30
EURCZK,20260514,075700,24.30,24.30,24.30,24.30
EURCZK,20260514,075800,24.30,24.30,24.30,24.30
EURCZK,20260514,075900,24.30,24.30,24.30,24.30
EURCZK,20260514,080000,24.30,24.30,24.30,24.30
EURCZK,20260514,080100,24.31,24.31,24.31,24.31
EURCZK,20260514,080200,24.31,24.31,24.31,24.31
EURCZK,20260514,080300,24.31,24.31,24.31,24.31
EURCZK,20260514,080400,24.31,24.31,24.31,24.31
EURCZK,20260514,080500,24.31,24.31,24.31,24.31
EURCZK,20260514,080600,24.31,24.31,24.31,24.31
EURCZK,20260514,080700,24.31,24.31,24.31,24.31
EURCZK,20260514,080800,24.31,24.31,24.31,24.31
EURCZK,20260514,080900,24.31,24.31,24.31,24.31
EURCZK,20260514,081000,24.31,24.31,24.31,24.31
EURCZK,20260514,081100,24.31,24.31,24.31,24.31
EURCZK,20260514,081200,24.31,24.31,24.30,24.30
EURCZK,20260514,081300,24.30,24.30,24.30,24.30
EURCZK,20260514,081400,24.30,24.30,24.30,24.30
EURCZK,20260514,081500,24.30,24.30,24.30,24.30
EURCZK,20260514,081600,24.30,24.30,24.30,24.30
EURCZK,20260514,081700,24.30,24.30,24.30,24.30
EURCZK,20260514,081800,24.30,24.30,24.30,24.30
EURCZK,20260514,081900,24.30,24.30,24.30,24.30
EURCZK,20260514,082000,24.30,24.30,24.30,24.30
EURCZK,20260514,082100,24.30,24.30,24.30,24.30
EURCZK,20260514,082200,24.31,24.31,24.31,24.31
EURCZK,20260514,082300,24.31,24.31,24.31,24.31
EURCZK,20260514,082400,24.31,24.31,24.31,24.31
EURCZK,20260514,082500,24.31,24.31,24.31,24.31
EURCZK,20260514,082600,24.31,24.31,24.31,24.31
EURCZK,20260514,082700,24.31,24.31,24.31,24.31
EURCZK,20260514,082800,24.31,24.31,24.31,24.31
EURCZK,20260514,082900,24.31,24.31,24.31,24.31
EURCZK,20260514,083000,24.31,24.31,24.31,24.31
EURCZK,20260514,083100,24.31,24.31,24.31,24.31
EURCZK,20260514,083200,24.31,24.31,24.31,24.31
EURCZK,20260514,083300,24.31,24.31,24.31,24.31
EURCZK,20260514,083400,24.31,24.31,24.31,24.31
EURCZK,20260514,083500,24.31,24.31,24.31,24.31
EURCZK,20260514,083600,24.31,24.31,24.31,24.31
EURCZK,20260514,083700,24.31,24.31,24.31,24.31
EURCZK,20260514,083800,24.31,24.31,24.31,24.31
EURCZK,20260514,083900,24.31,24.31,24.31,24.31
EURCZK,20260514,084000,24.31,24.31,24.31,24.31
EURCZK,20260514,084100,24.31,24.31,24.31,24.31
EURCZK,20260514,084200,24.31,24.31,24.31,24.31
EURCZK,20260514,084300,24.31,24.31,24.31,24.31
EURCZK,20260514,084400,24.31,24.31,24.31,24.31
EURCZK,20260514,084500,24.31,24.31,24.31,24.31
EURCZK,20260514,084600,24.31,24.32,24.31,24.32
EURCZK,20260514,084700,24.32,24.32,24.32,24.32
EURCZK,20260514,084800,24.32,24.32,24.32,24.32
EURCZK,20260514,084900,24.32,24.32,24.32,24.32
EURCZK,20260514,085000,24.32,24.32,24.32,24.32
EURCZK,20260514,085100,24.32,24.32,24.32,24.32
EURCZK,20260514,085200,24.32,24.32,24.32,24.32
EURCZK,20260514,085300,24.32,24.32,24.32,24.32
EURCZK,20260514,085400,24.32,24.33,24.32,24.33
EURCZK,20260514,085500,24.33,24.33,24.33,24.33
EURCZK,20260514,085600,24.33,24.33,24.32,24.32
EURCZK,20260514,085700,24.32,24.32,24.32,24.32
EURCZK,20260514,085800,24.32,24.32,24.32,24.32
EURCZK,20260514,085900,24.32,24.32,24.32,24.32
EURCZK,20260514,090000,24.32,24.32,24.32,24.32
EURCZK,20260514,090100,24.32,24.32,24.32,24.32
EURCZK,20260514,090200,24.32,24.32,24.32,24.32
EURCZK,20260514,090300,24.32,24.32,24.32,24.32
EURCZK,20260514,090400,24.32,24.32,24.32,24.32
EURCZK,20260514,090500,24.32,24.32,24.32,24.32
EURCZK,20260514,090600,24.32,24.32,24.32,24.32
EURCZK,20260514,090700,24.31,24.31,24.31,24.31
EURCZK,20260514,090800,24.31,24.31,24.31,24.31
EURCZK,20260514,090900,24.31,24.31,24.31,24.31
EURCZK,20260514,091000,24.31,24.31,24.31,24.31
EURCZK,20260514,091100,24.31,24.31,24.31,24.31
EURCZK,20260514,091200,24.31,24.31,24.31,24.31
EURCZK,20260514,091300,24.31,24.31,24.30,24.30
EURCZK,20260514,091400,24.30,24.30,24.30,24.30
EURCZK,20260514,091500,24.30,24.30,24.30,24.30
EURCZK,20260514,091600,24.30,24.30,24.30,24.30
EURCZK,20260514,091700,24.30,24.30,24.29,24.29
EURCZK,20260514,091800,24.30,24.30,24.29,24.29
EURCZK,20260514,091900,24.29,24.29,24.29,24.29
EURCZK,20260514,092000,24.29,24.29,24.29,24.29
EURCZK,20260514,092100,24.29,24.29,24.29,24.29
EURCZK,20260514,092200,24.29,24.29,24.29,24.29
EURCZK,20260514,092300,24.29,24.29,24.29,24.29
EURCZK,20260514,092400,24.29,24.29,24.29,24.29
EURCZK,20260514,092500,24.29,24.29,24.29,24.29
EURCZK,20260514,092600,24.30,24.30,24.30,24.30
EURCZK,20260514,092700,24.30,24.30,24.30,24.30
EURCZK,20260514,092800,24.30,24.30,24.30,24.30
EURCZK,20260514,092900,24.30,24.30,24.30,24.30
EURCZK,20260514,093000,24.30,24.30,24.30,24.30
EURCZK,20260514,093100,24.30,24.30,24.30,24.30
EURCZK,20260514,093200,24.30,24.30,24.30,24.30
EURCZK,20260514,093300,24.30,24.30,24.30,24.30
EURCZK,20260514,093400,24.30,24.30,24.30,24.30
EURCZK,20260514,093500,24.30,24.30,24.30,24.30
EURCZK,20260514,093600,24.30,24.30,24.30,24.30
EURCZK,20260514,093700,24.30,24.30,24.30,24.30
EURCZK,20260514,093800,24.30,24.30,24.30,24.30
EURCZK,20260514,093900,24.30,24.30,24.30,24.30
EURCZK,20260514,094000,24.30,24.30,24.30,24.30
EURCZK,20260514,094100,24.30,24.30,24.30,24.30
EURCZK,20260514,094200,24.30,24.30,24.30,24.30
EURCZK,20260514,094300,24.30,24.30,24.30,24.30
EURCZK,20260514,094400,24.30,24.30,24.30,24.30
EURCZK,20260514,094500,24.30,24.30,24.30,24.30
EURCZK,20260514,094600,24.30,24.30,24.30,24.30
EURCZK,20260514,094700,24.30,24.30,24.30,24.30
EURCZK,20260514,094800,24.30,24.30,24.30,24.30
EURCZK,20260514,094900,24.30,24.30,24.30,24.30
EURCZK,20260514,095000,24.30,24.30,24.30,24.30
EURCZK,20260514,095100,24.30,24.30,24.30,24.30
EURCZK,20260514,095200,24.30,24.30,24.30,24.30
EURCZK,20260514,095300,24.30,24.30,24.30,24.30
EURCZK,20260514,095400,24.30,24.30,24.30,24.30
EURCZK,20260514,095500,24.30,24.30,24.30,24.30
EURCZK,20260514,095600,24.30,24.30,24.30,24.30
EURCZK,20260514,095700,24.30,24.30,24.30,24.30
EURCZK,20260514,095800,24.30,24.30,24.30,24.30
EURCZK,20260514,095900,24.29,24.29,24.29,24.29
EURCZK,20260514,100000,24.30,24.31,24.30,24.31
EURCZK,20260514,100100,24.31,24.31,24.31,24.31
EURCZK,20260514,100200,24.31,24.31,24.31,24.31
EURCZK,20260514,100300,24.31,24.31,24.31,24.31
EURCZK,20260514,100400,24.31,24.31,24.31,24.31
EURCZK,20260514,100500,24.31,24.31,24.31,24.31
EURCZK,20260514,100600,24.31,24.31,24.31,24.31
EURCZK,20260514,100700,24.31,24.31,24.31,24.31
EURCZK,20260514,100800,24.31,24.31,24.31,24.31
EURCZK,20260514,100900,24.31,24.31,24.31,24.31
EURCZK,20260514,101000,24.31,24.31,24.31,24.31
EURCZK,20260514,101100,24.31,24.31,24.31,24.31
EURCZK,20260514,101200,24.31,24.31,24.31,24.31
EURCZK,20260514,101300,24.31,24.31,24.31,24.31
EURCZK,20260514,101400,24.31,24.31,24.31,24.31
EURCZK,20260514,101500,24.31,24.31,24.31,24.31
EURCZK,20260514,101600,24.31,24.31,24.31,24.31
EURCZK,20260514,101700,24.31,24.31,24.31,24.31
EURCZK,20260514,101800,24.31,24.31,24.31,24.31
EURCZK,20260514,101900,24.31,24.31,24.31,24.31
EURCZK,20260514,102000,24.31,24.31,24.31,24.31
EURCZK,20260514,102100,24.31,24.31,24.31,24.31
EURCZK,20260514,102200,24.31,24.31,24.31,24.31
EURCZK,20260514,102300,24.31,24.31,24.31,24.31
EURCZK,20260514,102400,24.31,24.31,24.31,24.31
EURCZK,20260514,102500,24.31,24.31,24.31,24.31
EURCZK,20260514,102600,24.31,24.31,24.31,24.31
EURCZK,20260514,102700,24.31,24.31,24.31,24.31
EURCZK,20260514,102800,24.31,24.31,24.31,24.31
EURCZK,20260514,102900,24.31,24.31,24.31,24.31
EURCZK,20260514,103000,24.32,24.32,24.31,24.31
EURCZK,20260514,103100,24.32,24.32,24.32,24.32
EURCZK,20260514,103200,24.32,24.32,24.32,24.32
EURCZK,20260514,103300,24.32,24.32,24.31,24.31
EURCZK,20260514,103400,24.31,24.31,24.31,24.31
EURCZK,20260514,103500,24.31,24.31,24.31,24.31
EURCZK,20260514,103600,24.32,24.32,24.32,24.32
EURCZK,20260514,103700,24.32,24.32,24.32,24.32
EURCZK,20260514,103800,24.32,24.32,24.32,24.32
EURCZK,20260514,103900,24.32,24.32,24.31,24.31
EURCZK,20260514,104000,24.31,24.31,24.31,24.31
EURCZK,20260514,104100,24.30,24.30,24.30,24.30
EURCZK,20260514,104200,24.30,24.30,24.30,24.30
EURCZK,20260514,104300,24.30,24.30,24.30,24.30
EURCZK,20260514,104400,24.30,24.30,24.30,24.30
EURCZK,20260514,104500,24.30,24.30,24.30,24.30
EURCZK,20260514,104600,24.30,24.30,24.30,24.30
EURCZK,20260514,104700,24.30,24.30,24.30,24.30
EURCZK,20260514,104800,24.30,24.30,24.30,24.30
EURCZK,20260514,104900,24.30,24.30,24.30,24.30
EURCZK,20260514,105000,24.30,24.30,24.30,24.30
EURCZK,20260514,105100,24.30,24.30,24.30,24.30
EURCZK,20260514,105200,24.30,24.30,24.30,24.30
EURCZK,20260514,105300,24.30,24.30,24.30,24.30
EURCZK,20260514,105400,24.30,24.30,24.30,24.30
EURCZK,20260514,105500,24.30,24.30,24.30,24.30
EURCZK,20260514,105600,24.30,24.31,24.30,24.31
EURCZK,20260514,105700,24.31,24.31,24.31,24.31
EURCZK,20260514,105800,24.31,24.31,24.31,24.31
EURCZK,20260514,105900,24.31,24.31,24.30,24.30
EURCZK,20260514,110000,24.31,24.31,24.31,24.31
EURCZK,20260514,110100,24.31,24.31,24.31,24.31
EURCZK,20260514,110200,24.30,24.31,24.30,24.31
EURCZK,20260514,110300,24.31,24.31,24.31,24.31
EURCZK,20260514,110400,24.31,24.31,24.31,24.31
EURCZK,20260514,110500,24.31,24.31,24.31,24.31
EURCZK,20260514,110600,24.31,24.31,24.30,24.30
EURCZK,20260514,110700,24.30,24.30,24.30,24.30
EURCZK,20260514,110800,24.30,24.30,24.30,24.30
EURCZK,20260514,110900,24.30,24.30,24.30,24.30
EURCZK,20260514,111000,24.31,24.31,24.31,24.31
EURCZK,20260514,111100,24.30,24.30,24.30,24.30
EURCZK,20260514,111200,24.30,24.30,24.30,24.30
EURCZK,20260514,111300,24.30,24.30,24.30,24.30
EURCZK,20260514,111400,24.30,24.30,24.30,24.30
EURCZK,20260514,111500,24.30,24.30,24.30,24.30
EURCZK,20260514,111600,24.30,24.30,24.30,24.30
EURCZK,20260514,111700,24.30,24.30,24.30,24.30
EURCZK,20260514,111800,24.30,24.30,24.30,24.30
EURCZK,20260514,111900,24.30,24.30,24.30,24.30
EURCZK,20260514,112000,24.30,24.30,24.30,24.30
EURCZK,20260514,112100,24.30,24.30,24.30,24.30
EURCZK,20260514,112200,24.30,24.30,24.30,24.30
EURCZK,20260514,112300,24.30,24.30,24.30,24.30
EURCZK,20260514,112400,24.30,24.30,24.30,24.30
EURCZK,20260514,112500,24.30,24.30,24.30,24.30
EURCZK,20260514,112600,24.30,24.30,24.30,24.30
EURCZK,20260514,112700,24.29,24.29,24.29,24.29
EURCZK,20260514,112800,24.30,24.30,24.30,24.30
EURCZK,20260514,112900,24.30,24.30,24.30,24.30
EURCZK,20260514,113000,24.30,24.30,24.30,24.30
EURCZK,20260514,113100,24.30,24.30,24.30,24.30
EURCZK,20260514,113200,24.30,24.30,24.30,24.30
EURCZK,20260514,113300,24.30,24.30,24.30,24.30
EURCZK,20260514,113400,24.30,24.30,24.29,24.29
EURCZK,20260514,113500,24.29,24.29,24.29,24.29
EURCZK,20260514,113600,24.29,24.29,24.29,24.29
EURCZK,20260514,113700,24.30,24.30,24.30,24.30
EURCZK,20260514,113800,24.30,24.30,24.30,24.30
EURCZK,20260514,113900,24.30,24.30,24.30,24.30
EURCZK,20260514,114000,24.30,24.30,24.30,24.30
EURCZK,20260514,114100,24.30,24.30,24.30,24.30
EURCZK,20260514,114200,24.30,24.30,24.30,24.30
EURCZK,20260514,114300,24.30,24.30,24.30,24.30
EURCZK,20260514,114400,24.30,24.30,24.30,24.30
EURCZK,20260514,114500,24.30,24.30,24.30,24.30
EURCZK,20260514,114600,24.30,24.30,24.30,24.30
EURCZK,20260514,114700,24.30,24.30,24.30,24.30
EURCZK,20260514,114800,24.30,24.31,24.30,24.31
EURCZK,20260514,114900,24.31,24.31,24.31,24.31
EURCZK,20260514,115000,24.31,24.31,24.31,24.31
EURCZK,20260514,115100,24.31,24.31,24.31,24.31
EURCZK,20260514,115200,24.31,24.31,24.31,24.31
EURCZK,20260514,115300,24.30,24.30,24.30,24.30
EURCZK,20260514,115400,24.30,24.30,24.30,24.30
EURCZK,20260514,115500,24.30,24.30,24.30,24.30
EURCZK,20260514,115600,24.30,24.30,24.30,24.30
EURCZK,20260514,115700,24.30,24.30,24.30,24.30
EURCZK,20260514,115800,24.30,24.30,24.30,24.30
EURCZK,20260514,115900,24.30,24.30,24.30,24.30
EURCZK,20260514,120000,24.30,24.30,24.30,24.30
EURCZK,20260514,120100,24.30,24.30,24.30,24.30
EURCZK,20260514,120200,24.30,24.30,24.30,24.30
EURCZK,20260514,120300,24.30,24.30,24.30,24.30
EURCZK,20260514,120400,24.30,24.30,24.30,24.30
EURCZK,20260514,120500,24.30,24.30,24.30,24.30
EURCZK,20260514,120600,24.30,24.30,24.30,24.30
EURCZK,20260514,120700,24.30,24.30,24.30,24.30
EURCZK,20260514,120800,24.30,24.30,24.30,24.30
EURCZK,20260514,120900,24.29,24.29,24.29,24.29
EURCZK,20260514,121000,24.29,24.29,24.29,24.29
EURCZK,20260514,121100,24.29,24.29,24.29,24.29
EURCZK,20260514,121200,24.30,24.30,24.29,24.29
EURCZK,20260514,121300,24.28,24.29,24.28,24.29
EURCZK,20260514,121400,24.29,24.29,24.29,24.29
EURCZK,20260514,121500,24.29,24.29,24.29,24.29
EURCZK,20260514,121600,24.29,24.29,24.29,24.29
EURCZK,20260514,121700,24.29,24.29,24.29,24.29
EURCZK,20260514,121800,24.29,24.29,24.29,24.29
EURCZK,20260514,121900,24.29,24.29,24.29,24.29
EURCZK,20260514,122000,24.29,24.29,24.29,24.29
EURCZK,20260514,122100,24.29,24.29,24.29,24.29
EURCZK,20260514,122200,24.29,24.29,24.29,24.29
EURCZK,20260514,122300,24.29,24.29,24.29,24.29
EURCZK,20260514,122400,24.29,24.29,24.29,24.29
EURCZK,20260514,122500,24.29,24.29,24.29,24.29
EURCZK,20260514,122600,24.29,24.29,24.29,24.29
EURCZK,20260514,122700,24.29,24.29,24.29,24.29
EURCZK,20260514,122800,24.29,24.29,24.29,24.29
EURCZK,20260514,122900,24.29,24.29,24.29,24.29
EURCZK,20260514,123000,24.29,24.29,24.29,24.29
EURCZK,20260514,123100,24.29,24.29,24.29,24.29
EURCZK,20260514,123200,24.29,24.29,24.29,24.29
EURCZK,20260514,123300,24.29,24.29,24.29,24.29
EURCZK,20260514,123400,24.29,24.29,24.29,24.29
EURCZK,20260514,123500,24.29,24.29,24.29,24.29
EURCZK,20260514,123600,24.29,24.29,24.29,24.29
EURCZK,20260514,123700,24.29,24.29,24.29,24.29
EURCZK,20260514,123800,24.29,24.29,24.29,24.29
EURCZK,20260514,123900,24.29,24.29,24.29,24.29
EURCZK,20260514,124000,24.29,24.29,24.29,24.29
EURCZK,20260514,124100,24.29,24.29,24.29,24.29
EURCZK,20260514,124200,24.29,24.29,24.29,24.29
EURCZK,20260514,124300,24.29,24.29,24.29,24.29
EURCZK,20260514,124400,24.28,24.29,24.28,24.29
EURCZK,20260514,124500,24.29,24.29,24.29,24.29
EURCZK,20260514,124600,24.29,24.29,24.29,24.29
EURCZK,20260514,124700,24.29,24.29,24.29,24.29
EURCZK,20260514,124800,24.29,24.29,24.29,24.29
EURCZK,20260514,124900,24.29,24.29,24.29,24.29
EURCZK,20260514,125000,24.29,24.29,24.29,24.29
EURCZK,20260514,125100,24.30,24.30,24.30,24.30
EURCZK,20260514,125200,24.30,24.30,24.30,24.30
EURCZK,20260514,125300,24.30,24.30,24.29,24.29
EURCZK,20260514,125400,24.30,24.30,24.30,24.30
EURCZK,20260514,125500,24.30,24.30,24.30,24.30
EURCZK,20260514,125600,24.30,24.30,24.30,24.30
EURCZK,20260514,125700,24.29,24.30,24.29,24.30
EURCZK,20260514,125800,24.30,24.30,24.30,24.30
EURCZK,20260514,125900,24.30,24.30,24.30,24.30
EURCZK,20260514,130000,24.30,24.30,24.30,24.30
EURCZK,20260514,130100,24.30,24.30,24.29,24.29
EURCZK,20260514,130200,24.29,24.29,24.29,24.29
EURCZK,20260514,130300,24.29,24.29,24.29,24.29
EURCZK,20260514,130400,24.29,24.29,24.29,24.29
EURCZK,20260514,130500,24.29,24.29,24.29,24.29
EURCZK,20260514,130600,24.29,24.29,24.29,24.29
EURCZK,20260514,130700,24.29,24.29,24.29,24.29
EURCZK,20260514,130800,24.29,24.29,24.29,24.29
EURCZK,20260514,130900,24.29,24.29,24.29,24.29
EURCZK,20260514,131000,24.30,24.30,24.30,24.30
EURCZK,20260514,131100,24.30,24.30,24.30,24.30
EURCZK,20260514,131200,24.30,24.30,24.29,24.29
EURCZK,20260514,131300,24.29,24.29,24.29,24.29
EURCZK,20260514,131400,24.29,24.29,24.29,24.29
EURCZK,20260514,131500,24.29,24.29,24.29,24.29
EURCZK,20260514,131600,24.29,24.29,24.29,24.29
EURCZK,20260514,131700,24.29,24.29,24.29,24.29
EURCZK,20260514,131800,24.29,24.29,24.29,24.29
EURCZK,20260514,131900,24.29,24.29,24.29,24.29
EURCZK,20260514,132000,24.29,24.29,24.29,24.29
EURCZK,20260514,132100,24.29,24.29,24.29,24.29
EURCZK,20260514,132200,24.29,24.29,24.29,24.29
EURCZK,20260514,132300,24.29,24.29,24.29,24.29
EURCZK,20260514,132400,24.29,24.29,24.29,24.29
EURCZK,20260514,132500,24.29,24.29,24.29,24.29
EURCZK,20260514,132600,24.29,24.29,24.29,24.29
EURCZK,20260514,132700,24.29,24.29,24.29,24.29
EURCZK,20260514,132800,24.29,24.29,24.29,24.29
EURCZK,20260514,132900,24.29,24.29,24.29,24.29
EURCZK,20260514,133000,24.29,24.29,24.29,24.29
EURCZK,20260514,133100,24.29,24.29,24.29,24.29
EURCZK,20260514,133200,24.29,24.29,24.29,24.29
EURCZK,20260514,133300,24.29,24.29,24.29,24.29
EURCZK,20260514,133400,24.29,24.29,24.29,24.29
EURCZK,20260514,133500,24.29,24.29,24.29,24.29
EURCZK,20260514,133600,24.29,24.29,24.29,24.29
EURCZK,20260514,133700,24.28,24.28,24.28,24.28
EURCZK,20260514,133800,24.28,24.28,24.28,24.28
EURCZK,20260514,133900,24.28,24.28,24.28,24.28
EURCZK,20260514,134000,24.28,24.28,24.28,24.28
EURCZK,20260514,134100,24.28,24.28,24.28,24.28
EURCZK,20260514,134200,24.28,24.28,24.28,24.28
EURCZK,20260514,134300,24.28,24.28,24.28,24.28
EURCZK,20260514,134400,24.28,24.28,24.28,24.28
EURCZK,20260514,134500,24.28,24.28,24.28,24.28
EURCZK,20260514,134600,24.28,24.28,24.28,24.28
EURCZK,20260514,134700,24.28,24.28,24.28,24.28
EURCZK,20260514,134800,24.28,24.28,24.28,24.28
EURCZK,20260514,134900,24.28,24.28,24.28,24.28
EURCZK,20260514,135000,24.28,24.28,24.28,24.28
EURCZK,20260514,135100,24.28,24.28,24.28,24.28
EURCZK,20260514,135200,24.28,24.29,24.28,24.29
EURCZK,20260514,135300,24.29,24.29,24.29,24.29
EURCZK,20260514,135400,24.29,24.29,24.29,24.29
EURCZK,20260514,135500,24.29,24.29,24.29,24.29
EURCZK,20260514,135600,24.29,24.29,24.28,24.28
EURCZK,20260514,135700,24.29,24.29,24.29,24.29
EURCZK,20260514,135800,24.28,24.28,24.28,24.28
EURCZK,20260514,135900,24.28,24.28,24.28,24.28
EURCZK,20260514,140000,24.28,24.28,24.28,24.28
EURCZK,20260514,140100,24.28,24.28,24.28,24.28
EURCZK,20260514,140200,24.28,24.29,24.28,24.29
EURCZK,20260514,140300,24.29,24.29,24.29,24.29
EURCZK,20260514,140400,24.28,24.28,24.28,24.28
EURCZK,20260514,140500,24.29,24.29,24.29,24.29
EURCZK,20260514,140600,24.29,24.29,24.29,24.29
EURCZK,20260514,140700,24.29,24.29,24.29,24.29
EURCZK,20260514,140800,24.29,24.29,24.29,24.29
EURCZK,20260514,140900,24.29,24.29,24.29,24.29
EURCZK,20260514,141000,24.28,24.28,24.28,24.28
EURCZK,20260514,141100,24.28,24.28,24.28,24.28
EURCZK,20260514,141200,24.28,24.29,24.28,24.29
EURCZK,20260514,141300,24.29,24.29,24.29,24.29
EURCZK,20260514,141400,24.29,24.29,24.29,24.29
EURCZK,20260514,141500,24.29,24.29,24.29,24.29
EURCZK,20260514,141600,24.29,24.29,24.29,24.29
EURCZK,20260514,141700,24.29,24.29,24.29,24.29
EURCZK,20260514,141800,24.29,24.29,24.29,24.29
EURCZK,20260514,141900,24.29,24.29,24.29,24.29
EURCZK,20260514,142000,24.29,24.29,24.29,24.29
EURCZK,20260514,142100,24.29,24.29,24.29,24.29
EURCZK,20260514,142200,24.29,24.29,24.29,24.29
EURCZK,20260514,142300,24.29,24.29,24.29,24.29
EURCZK,20260514,142400,24.29,24.29,24.29,24.29
EURCZK,20260514,142500,24.29,24.29,24.29,24.29
EURCZK,20260514,142600,24.29,24.29,24.29,24.29
EURCZK,20260514,142700,24.29,24.29,24.29,24.29
EURCZK,20260514,142800,24.29,24.29,24.29,24.29
EURCZK,20260514,142900,24.29,24.29,24.29,24.29
EURCZK,20260514,143000,24.29,24.29,24.29,24.29
EURCZK,20260514,143100,24.28,24.28,24.28,24.28
EURCZK,20260514,143200,24.28,24.29,24.28,24.29
EURCZK,20260514,143300,24.28,24.28,24.28,24.28
EURCZK,20260514,143400,24.28,24.28,24.28,24.28
EURCZK,20260514,143500,24.28,24.28,24.28,24.28
EURCZK,20260514,143600,24.28,24.28,24.28,24.28
EURCZK,20260514,143700,24.28,24.28,24.28,24.28
EURCZK,20260514,143800,24.28,24.28,24.28,24.28
EURCZK,20260514,143900,24.28,24.28,24.28,24.28
EURCZK,20260514,144000,24.28,24.28,24.28,24.28
EURCZK,20260514,144100,24.28,24.28,24.28,24.28
EURCZK,20260514,144200,24.28,24.28,24.28,24.28
EURCZK,20260514,144300,24.28,24.28,24.28,24.28
EURCZK,20260514,144400,24.28,24.28,24.28,24.28
EURCZK,20260514,144500,24.28,24.28,24.28,24.28
EURCZK,20260514,144600,24.28,24.28,24.28,24.28
EURCZK,20260514,144700,24.28,24.28,24.28,24.28
EURCZK,20260514,144800,24.28,24.28,24.28,24.28
EURCZK,20260514,144900,24.28,24.28,24.28,24.28
EURCZK,20260514,145000,24.28,24.28,24.28,24.28
EURCZK,20260514,145100,24.28,24.28,24.28,24.28
EURCZK,20260514,145200,24.28,24.28,24.28,24.28
EURCZK,20260514,145300,24.28,24.28,24.28,24.28
EURCZK,20260514,145400,24.28,24.28,24.28,24.28
EURCZK,20260514,145500,24.28,24.28,24.28,24.28
EURCZK,20260514,145600,24.28,24.28,24.28,24.28
EURCZK,20260514,145700,24.28,24.28,24.28,24.28
EURCZK,20260514,145800,24.28,24.28,24.28,24.28
EURCZK,20260514,145900,24.28,24.28,24.28,24.28
EURCZK,20260514,150000,24.28,24.28,24.28,24.28
EURCZK,20260514,150100,24.28,24.28,24.28,24.28
EURCZK,20260514,150200,24.28,24.28,24.27,24.27
EURCZK,20260514,150300,24.27,24.27,24.27,24.27
EURCZK,20260514,150400,24.27,24.27,24.27,24.27
EURCZK,20260514,150500,24.27,24.27,24.27,24.27
EURCZK,20260514,150600,24.27,24.27,24.27,24.27
EURCZK,20260514,150700,24.27,24.27,24.27,24.27
EURCZK,20260514,150800,24.27,24.28,24.27,24.28
EURCZK,20260514,150900,24.28,24.28,24.28,24.28
EURCZK,20260514,151000,24.28,24.28,24.28,24.28
EURCZK,20260514,151100,24.28,24.28,24.28,24.28
EURCZK,20260514,151200,24.28,24.28,24.28,24.28
EURCZK,20260514,151300,24.28,24.28,24.28,24.28
EURCZK,20260514,151400,24.28,24.28,24.28,24.28
EURCZK,20260514,151500,24.28,24.28,24.28,24.28
EURCZK,20260514,151600,24.28,24.28,24.28,24.28
EURCZK,20260514,151700,24.28,24.28,24.28,24.28
EURCZK,20260514,151800,24.28,24.28,24.28,24.28
EURCZK,20260514,151900,24.28,24.28,24.28,24.28
EURCZK,20260514,152000,24.28,24.28,24.28,24.28
EURCZK,20260514,152100,24.27,24.28,24.27,24.28
EURCZK,20260514,152200,24.29,24.29,24.28,24.28
EURCZK,20260514,152300,24.28,24.28,24.28,24.28
EURCZK,20260514,152400,24.28,24.28,24.28,24.28
EURCZK,20260514,152500,24.29,24.29,24.29,24.29
EURCZK,20260514,152600,24.29,24.29,24.28,24.28
EURCZK,20260514,152700,24.28,24.28,24.28,24.28
EURCZK,20260514,152800,24.28,24.29,24.28,24.29
EURCZK,20260514,152900,24.28,24.28,24.28,24.28
EURCZK,20260514,153000,24.28,24.29,24.28,24.29
EURCZK,20260514,153100,24.29,24.29,24.29,24.29
EURCZK,20260514,153200,24.28,24.28,24.28,24.28
EURCZK,20260514,153300,24.28,24.28,24.28,24.28
EURCZK,20260514,153400,24.28,24.28,24.28,24.28
EURCZK,20260514,153500,24.28,24.28,24.28,24.28
EURCZK,20260514,153600,24.28,24.28,24.28,24.28
EURCZK,20260514,153700,24.28,24.28,24.28,24.28
EURCZK,20260514,153800,24.28,24.28,24.28,24.28
EURCZK,20260514,153900,24.28,24.28,24.28,24.28
EURCZK,20260514,154000,24.28,24.28,24.28,24.28
EURCZK,20260514,154100,24.28,24.28,24.28,24.28
EURCZK,20260514,154200,24.28,24.28,24.28,24.28
EURCZK,20260514,154300,24.28,24.28,24.28,24.28
EURCZK,20260514,154400,24.28,24.28,24.28,24.28
EURCZK,20260514,154500,24.28,24.29,24.28,24.29
EURCZK,20260514,154600,24.28,24.28,24.28,24.28
EURCZK,20260514,154700,24.29,24.29,24.28,24.29
EURCZK,20260514,154800,24.29,24.29,24.28,24.28
EURCZK,20260514,154900,24.29,24.29,24.28,24.28
EURCZK,20260514,155000,24.28,24.28,24.28,24.28
EURCZK,20260514,155100,24.28,24.28,24.28,24.28
EURCZK,20260514,155200,24.29,24.29,24.28,24.28
EURCZK,20260514,155300,24.29,24.29,24.28,24.28
EURCZK,20260514,155400,24.29,24.29,24.28,24.28
EURCZK,20260514,155500,24.28,24.29,24.28,24.29
EURCZK,20260514,155600,24.29,24.29,24.29,24.29
EURCZK,20260514,155700,24.29,24.29,24.29,24.29
EURCZK,20260514,155800,24.29,24.29,24.29,24.29
EURCZK,20260514,155900,24.29,24.29,24.29,24.29
EURCZK,20260514,160000,24.29,24.29,24.29,24.29
EURCZK,20260514,160100,24.28,24.28,24.28,24.28
EURCZK,20260514,160200,24.28,24.28,24.28,24.28
EURCZK,20260514,160300,24.28,24.29,24.28,24.29
EURCZK,20260514,160400,24.29,24.29,24.29,24.29
EURCZK,20260514,160500,24.29,24.29,24.29,24.29
EURCZK,20260514,160600,24.29,24.29,24.29,24.29
EURCZK,20260514,160700,24.29,24.29,24.29,24.29
EURCZK,20260514,160800,24.29,24.29,24.29,24.29
EURCZK,20260514,160900,24.29,24.29,24.29,24.29
EURCZK,20260514,161000,24.29,24.29,24.29,24.29
EURCZK,20260514,161100,24.29,24.30,24.29,24.30
EURCZK,20260514,161200,24.30,24.30,24.29,24.29
EURCZK,20260514,161300,24.30,24.30,24.30,24.30
EURCZK,20260514,161400,24.30,24.30,24.30,24.30
EURCZK,20260514,161500,24.30,24.30,24.30,24.30
EURCZK,20260514,161600,24.30,24.30,24.30,24.30
EURCZK,20260514,161700,24.30,24.30,24.30,24.30
EURCZK,20260514,161800,24.30,24.30,24.30,24.30
EURCZK,20260514,161900,24.30,24.30,24.30,24.30
EURCZK,20260514,162000,24.30,24.30,24.30,24.30
EURCZK,20260514,162100,24.30,24.31,24.30,24.31
EURCZK,20260514,162200,24.31,24.31,24.31,24.31
EURCZK,20260514,162300,24.31,24.31,24.31,24.31
EURCZK,20260514,162400,24.30,24.30,24.30,24.30
EURCZK,20260514,162500,24.30,24.30,24.30,24.30
EURCZK,20260514,162600,24.30,24.30,24.29,24.29
EURCZK,20260514,162700,24.29,24.29,24.29,24.29
EURCZK,20260514,162800,24.29,24.29,24.29,24.29
EURCZK,20260514,162900,24.29,24.29,24.29,24.29
EURCZK,20260514,163000,24.29,24.29,24.29,24.29
EURCZK,20260514,163100,24.29,24.29,24.29,24.29
EURCZK,20260514,163200,24.29,24.29,24.29,24.29
EURCZK,20260514,163300,24.29,24.29,24.29,24.29
EURCZK,20260514,163400,24.29,24.29,24.29,24.29
EURCZK,20260514,163500,24.29,24.29,24.29,24.29
EURCZK,20260514,163600,24.29,24.29,24.29,24.29
EURCZK,20260514,163700,24.29,24.29,24.29,24.29
EURCZK,20260514,163800,24.29,24.29,24.29,24.29
EURCZK,20260514,163900,24.29,24.29,24.29,24.29
EURCZK,20260514,164000,24.29,24.29,24.29,24.29
EURCZK,20260514,164100,24.29,24.29,24.29,24.29
EURCZK,20260514,164200,24.29,24.29,24.29,24.29
EURCZK,20260514,164300,24.29,24.29,24.29,24.29
EURCZK,20260514,164400,24.29,24.29,24.29,24.29
EURCZK,20260514,164500,24.29,24.29,24.29,24.29
EURCZK,20260514,164600,24.29,24.29,24.29,24.29
EURCZK,20260514,164700,24.29,24.29,24.29,24.29
EURCZK,20260514,164800,24.29,24.29,24.29,24.29
EURCZK,20260514,164900,24.29,24.29,24.29,24.29
EURCZK,20260514,165000,24.29,24.29,24.29,24.29
EURCZK,20260514,165100,24.29,24.29,24.29,24.29
EURCZK,20260514,165200,24.29,24.29,24.29,24.29
EURCZK,20260514,165300,24.29,24.29,24.29,24.29
EURCZK,20260514,165400,24.29,24.29,24.28,24.28
EURCZK,20260514,165500,24.29,24.29,24.29,24.29
EURCZK,20260514,165600,24.29,24.30,24.29,24.29
EURCZK,20260514,165700,24.29,24.29,24.29,24.29
EURCZK,20260514,165800,24.29,24.29,24.29,24.29
EURCZK,20260514,165900,24.29,24.29,24.29,24.29
EURCZK,20260514,170000,24.28,24.28,24.28,24.28
EURCZK,20260514,170100,24.28,24.29,24.28,24.29
EURCZK,20260514,170200,24.29,24.29,24.29,24.29
EURCZK,20260514,170300,24.29,24.29,24.29,24.29
EURCZK,20260514,170400,24.29,24.29,24.29,24.29
EURCZK,20260514,170500,24.29,24.29,24.29,24.29
EURCZK,20260514,170600,24.29,24.29,24.29,24.29
EURCZK,20260514,170700,24.29,24.29,24.29,24.29
EURCZK,20260514,170800,24.29,24.29,24.29,24.29
EURCZK,20260514,170900,24.29,24.29,24.28,24.28
EURCZK,20260514,171000,24.28,24.28,24.28,24.28
EURCZK,20260514,171100,24.29,24.29,24.28,24.28
EURCZK,20260514,171200,24.28,24.28,24.28,24.28
EURCZK,20260514,171300,24.28,24.28,24.28,24.28
EURCZK,20260514,171400,24.28,24.28,24.28,24.28
EURCZK,20260514,171500,24.28,24.28,24.28,24.28
EURCZK,20260514,171600,24.28,24.28,24.28,24.28
EURCZK,20260514,171700,24.28,24.28,24.28,24.28
EURCZK,20260514,171800,24.28,24.28,24.28,24.28
EURCZK,20260514,171900,24.28,24.28,24.28,24.28
EURCZK,20260514,172000,24.28,24.28,24.28,24.28
EURCZK,20260514,172100,24.28,24.28,24.28,24.28
EURCZK,20260514,172200,24.28,24.28,24.28,24.28
EURCZK,20260514,172300,24.28,24.28,24.28,24.28
EURCZK,20260514,172400,24.28,24.28,24.28,24.28
EURCZK,20260514,172500,24.28,24.28,24.28,24.28
EURCZK,20260514,172600,24.28,24.28,24.28,24.28
EURCZK,20260514,172700,24.28,24.28,24.28,24.28
EURCZK,20260514,172800,24.28,24.29,24.28,24.29
EURCZK,20260514,172900,24.29,24.29,24.29,24.29
EURCZK,20260514,173000,24.29,24.29,24.29,24.29
EURCZK,20260514,173100,24.29,24.30,24.29,24.30
EURCZK,20260514,173200,24.30,24.30,24.30,24.30
EURCZK,20260514,173300,24.30,24.30,24.30,24.30
EURCZK,20260514,173400,24.29,24.30,24.29,24.30
EURCZK,20260514,173500,24.30,24.30,24.30,24.30
EURCZK,20260514,173600,24.30,24.30,24.30,24.30
EURCZK,20260514,173700,24.30,24.30,24.30,24.30
EURCZK,20260514,173800,24.30,24.30,24.30,24.30
EURCZK,20260514,173900,24.30,24.30,24.30,24.30
EURCZK,20260514,174000,24.30,24.30,24.30,24.30
EURCZK,20260514,174100,24.29,24.30,24.29,24.30
EURCZK,20260514,174200,24.30,24.30,24.29,24.29
EURCZK,20260514,174300,24.29,24.29,24.29,24.29
EURCZK,20260514,174400,24.29,24.29,24.29,24.29
EURCZK,20260514,174500,24.29,24.29,24.29,24.29
EURCZK,20260514,174600,24.29,24.29,24.29,24.29
EURCZK,20260514,174700,24.29,24.29,24.29,24.29
EURCZK,20260514,174800,24.29,24.29,24.29,24.29
EURCZK,20260514,174900,24.29,24.29,24.29,24.29
EURCZK,20260514,175000,24.29,24.29,24.29,24.29
EURCZK,20260514,175100,24.29,24.29,24.29,24.29
EURCZK,20260514,175200,24.29,24.29,24.29,24.29
EURCZK,20260514,175300,24.29,24.29,24.29,24.29
EURCZK,20260514,175400,24.29,24.29,24.29,24.29
EURCZK,20260514,175500,24.29,24.29,24.29,24.29
EURCZK,20260514,175600,24.29,24.29,24.29,24.29
EURCZK,20260514,175700,24.29,24.29,24.29,24.29
EURCZK,20260514,175800,24.29,24.29,24.29,24.29
EURCZK,20260514,175900,24.29,24.29,24.29,24.29
EURCZK,20260514,180000,24.29,24.29,24.29,24.29
EURCZK,20260514,180100,24.29,24.29,24.29,24.29
EURCZK,20260514,180200,24.29,24.29,24.29,24.29
EURCZK,20260514,180300,24.29,24.29,24.29,24.29
EURCZK,20260514,180400,24.29,24.29,24.29,24.29
EURCZK,20260514,180500,24.29,24.29,24.29,24.29
EURCZK,20260514,180600,24.29,24.29,24.29,24.29
EURCZK,20260514,180700,24.29,24.29,24.29,24.29
EURCZK,20260514,180800,24.29,24.29,24.29,24.29
EURCZK,20260514,180900,24.29,24.29,24.29,24.29
EURCZK,20260514,181000,24.29,24.29,24.29,24.29
EURCZK,20260514,181100,24.28,24.29,24.28,24.29
EURCZK,20260514,181200,24.29,24.29,24.29,24.29
EURCZK,20260514,181300,24.29,24.29,24.29,24.29
EURCZK,20260514,181400,24.29,24.29,24.29,24.29
EURCZK,20260514,181500,24.29,24.30,24.29,24.30
EURCZK,20260514,181600,24.30,24.30,24.30,24.30
EURCZK,20260514,181700,24.29,24.30,24.29,24.30
EURCZK,20260514,181800,24.29,24.29,24.29,24.29
EURCZK,20260514,181900,24.29,24.29,24.29,24.29
EURCZK,20260514,182000,24.29,24.29,24.29,24.29
EURCZK,20260514,182100,24.29,24.29,24.29,24.29
EURCZK,20260514,182200,24.29,24.29,24.29,24.29
EURCZK,20260514,182300,24.28,24.29,24.28,24.29
EURCZK,20260514,182400,24.29,24.29,24.29,24.29
EURCZK,20260514,182500,24.29,24.29,24.29,24.29
EURCZK,20260514,182600,24.29,24.29,24.28,24.28
EURCZK,20260514,182700,24.28,24.28,24.28,24.28
EURCZK,20260514,182800,24.28,24.28,24.28,24.28
EURCZK,20260514,182900,24.28,24.28,24.28,24.28
EURCZK,20260514,183000,24.28,24.28,24.28,24.28
EURCZK,20260514,183100,24.28,24.28,24.28,24.28
EURCZK,20260514,183200,24.28,24.28,24.28,24.28
EURCZK,20260514,183300,24.28,24.28,24.28,24.28
EURCZK,20260514,183400,24.28,24.28,24.28,24.28
EURCZK,20260514,183500,24.28,24.28,24.28,24.28
EURCZK,20260514,183600,24.28,24.28,24.28,24.28
EURCZK,20260514,183700,24.28,24.28,24.28,24.28
EURCZK,20260514,183800,24.28,24.28,24.28,24.28
EURCZK,20260514,183900,24.28,24.28,24.28,24.28
EURCZK,20260514,184000,24.28,24.28,24.28,24.28
EURCZK,20260514,184100,24.28,24.28,24.28,24.28
EURCZK,20260514,184200,24.28,24.28,24.28,24.28
EURCZK,20260514,184300,24.28,24.28,24.28,24.28
EURCZK,20260514,184400,24.28,24.28,24.28,24.28
EURCZK,20260514,184500,24.28,24.28,24.28,24.28
EURCZK,20260514,184600,24.28,24.28,24.28,24.28
EURCZK,20260514,184700,24.28,24.28,24.28,24.28
EURCZK,20260514,184800,24.28,24.28,24.28,24.28
EURCZK,20260514,184900,24.28,24.28,24.28,24.28
EURCZK,20260514,185000,24.28,24.28,24.28,24.28
EURCZK,20260514,185100,24.28,24.28,24.28,24.28
EURCZK,20260514,185200,24.29,24.29,24.29,24.29
EURCZK,20260514,185300,24.29,24.29,24.29,24.29
EURCZK,20260514,185400,24.29,24.29,24.28,24.28
EURCZK,20260514,185500,24.28,24.29,24.28,24.28
EURCZK,20260514,185600,24.28,24.28,24.28,24.28
EURCZK,20260514,185700,24.28,24.28,24.28,24.28
EURCZK,20260514,185800,24.28,24.28,24.28,24.28
EURCZK,20260514,185900,24.28,24.28,24.28,24.28
EURCZK,20260514,190000,24.28,24.28,24.28,24.28
EURCZK,20260514,190100,24.29,24.29,24.29,24.29
EURCZK,20260514,190200,24.29,24.29,24.29,24.29
EURCZK,20260514,190300,24.29,24.29,24.29,24.29
EURCZK,20260514,190400,24.29,24.29,24.29,24.29
EURCZK,20260514,190500,24.29,24.29,24.29,24.29
EURCZK,20260514,190600,24.29,24.29,24.29,24.29
EURCZK,20260514,190700,24.29,24.29,24.29,24.29
EURCZK,20260514,190800,24.29,24.29,24.29,24.29
EURCZK,20260514,190900,24.29,24.29,24.29,24.29
EURCZK,20260514,191000,24.29,24.29,24.29,24.29
EURCZK,20260514,191100,24.29,24.29,24.29,24.29
EURCZK,20260514,191200,24.29,24.29,24.29,24.29
EURCZK,20260514,191300,24.29,24.29,24.29,24.29
EURCZK,20260514,191400,24.29,24.29,24.29,24.29
EURCZK,20260514,191500,24.29,24.29,24.29,24.29
EURCZK,20260514,191600,24.29,24.29,24.29,24.29
EURCZK,20260514,191700,24.29,24.29,24.29,24.29
EURCZK,20260514,191800,24.29,24.29,24.29,24.29
EURCZK,20260514,191900,24.29,24.29,24.29,24.29
EURCZK,20260514,192000,24.29,24.29,24.29,24.29
EURCZK,20260514,192100,24.29,24.29,24.29,24.29
EURCZK,20260514,192200,24.29,24.29,24.29,24.29
EURCZK,20260514,192300,24.29,24.29,24.29,24.29
EURCZK,20260514,192400,24.29,24.29,24.29,24.29
EURCZK,20260514,192500,24.29,24.29,24.29,24.29
EURCZK,20260514,192600,24.29,24.29,24.29,24.29
EURCZK,20260514,192700,24.29,24.29,24.29,24.29
EURCZK,20260514,192800,24.29,24.29,24.29,24.29
EURCZK,20260514,192900,24.29,24.29,24.29,24.29
EURCZK,20260514,193000,24.29,24.29,24.29,24.29
EURCZK,20260514,193100,24.29,24.29,24.29,24.29
EURCZK,20260514,193200,24.29,24.29,24.29,24.29
EURCZK,20260514,193300,24.29,24.29,24.29,24.29
EURCZK,20260514,193400,24.29,24.29,24.29,24.29
EURCZK,20260514,193500,24.29,24.29,24.29,24.29
EURCZK,20260514,193600,24.29,24.29,24.29,24.29
EURCZK,20260514,193700,24.29,24.29,24.29,24.29
EURCZK,20260514,193800,24.29,24.29,24.29,24.29
EURCZK,20260514,193900,24.29,24.29,24.29,24.29
EURCZK,20260514,194000,24.29,24.29,24.29,24.29
EURCZK,20260514,194100,24.29,24.29,24.29,24.29
EURCZK,20260514,194200,24.29,24.29,24.29,24.29
EURCZK,20260514,194300,24.29,24.29,24.29,24.29
EURCZK,20260514,194400,24.29,24.30,24.29,24.30
EURCZK,20260514,194500,24.29,24.29,24.29,24.29
EURCZK,20260514,194600,24.29,24.29,24.29,24.29
EURCZK,20260514,194700,24.29,24.29,24.29,24.29
EURCZK,20260514,194800,24.29,24.29,24.29,24.29
EURCZK,20260514,194900,24.29,24.29,24.29,24.29
EURCZK,20260514,195000,24.29,24.29,24.29,24.29
EURCZK,20260514,195100,24.29,24.29,24.29,24.29
EURCZK,20260514,195200,24.30,24.30,24.30,24.30
EURCZK,20260514,195300,24.30,24.30,24.30,24.30
EURCZK,20260514,195400,24.29,24.29,24.29,24.29
EURCZK,20260514,195500,24.29,24.29,24.29,24.29
EURCZK,20260514,195600,24.29,24.29,24.29,24.29
EURCZK,20260514,195700,24.29,24.29,24.29,24.29
EURCZK,20260514,195800,24.29,24.29,24.29,24.29
EURCZK,20260514,195900,24.29,24.29,24.29,24.29
EURCZK,20260514,200000,24.29,24.29,24.29,24.29
EURCZK,20260514,200100,24.29,24.29,24.29,24.29
EURCZK,20260514,200200,24.29,24.29,24.28,24.29
EURCZK,20260514,200300,24.29,24.29,24.29,24.29
EURCZK,20260514,200400,24.29,24.29,24.29,24.29
EURCZK,20260514,200500,24.29,24.29,24.29,24.29
EURCZK,20260514,200600,24.29,24.29,24.29,24.29
EURCZK,20260514,200700,24.29,24.29,24.29,24.29
EURCZK,20260514,200800,24.29,24.29,24.29,24.29
EURCZK,20260514,200900,24.29,24.29,24.29,24.29
EURCZK,20260514,201000,24.29,24.29,24.29,24.29
EURCZK,20260514,201100,24.29,24.29,24.29,24.29
EURCZK,20260514,201200,24.29,24.29,24.29,24.29
EURCZK,20260514,201300,24.29,24.29,24.29,24.29
EURCZK,20260514,201400,24.29,24.29,24.29,24.29
EURCZK,20260514,201500,24.29,24.29,24.29,24.29
EURCZK,20260514,201600,24.29,24.29,24.29,24.29
EURCZK,20260514,201700,24.29,24.29,24.29,24.29
EURCZK,20260514,201800,24.29,24.29,24.29,24.29
EURCZK,20260514,201900,24.29,24.29,24.29,24.29
EURCZK,20260514,202000,24.29,24.29,24.29,24.29
EURCZK,20260514,202100,24.29,24.29,24.29,24.29
EURCZK,20260514,202200,24.29,24.29,24.29,24.29
EURCZK,20260514,202300,24.29,24.29,24.29,24.29
EURCZK,20260514,202400,24.29,24.29,24.29,24.29
EURCZK,20260514,202500,24.29,24.29,24.29,24.29
EURCZK,20260514,202600,24.29,24.29,24.29,24.29
EURCZK,20260514,202700,24.29,24.29,24.29,24.29
EURCZK,20260514,202800,24.29,24.29,24.29,24.29
EURCZK,20260514,202900,24.29,24.29,24.29,24.29
EURCZK,20260514,203000,24.29,24.29,24.29,24.29
EURCZK,20260514,203100,24.29,24.29,24.29,24.29
EURCZK,20260514,203200,24.29,24.29,24.29,24.29
EURCZK,20260514,203300,24.29,24.29,24.29,24.29
EURCZK,20260514,203400,24.29,24.29,24.29,24.29
EURCZK,20260514,203500,24.29,24.29,24.29,24.29
EURCZK,20260514,203600,24.29,24.29,24.29,24.29
EURCZK,20260514,203700,24.29,24.29,24.29,24.29
EURCZK,20260514,203800,24.29,24.29,24.29,24.29
EURCZK,20260514,203900,24.28,24.28,24.28,24.28
EURCZK,20260514,204000,24.28,24.28,24.28,24.28
EURCZK,20260514,204100,24.28,24.28,24.28,24.28
EURCZK,20260514,204200,24.28,24.28,24.28,24.28
EURCZK,20260514,204300,24.28,24.28,24.28,24.28
EURCZK,20260514,204400,24.28,24.28,24.28,24.28
EURCZK,20260514,204500,24.28,24.28,24.28,24.28
EURCZK,20260514,204600,24.28,24.28,24.28,24.28
EURCZK,20260514,204700,24.28,24.28,24.28,24.28
EURCZK,20260514,204800,24.28,24.29,24.28,24.29
EURCZK,20260514,204900,24.29,24.29,24.29,24.29
EURCZK,20260514,205000,24.29,24.29,24.29,24.29
EURCZK,20260514,205100,24.29,24.29,24.29,24.29
EURCZK,20260514,205200,24.29,24.29,24.29,24.29
EURCZK,20260514,205300,24.28,24.28,24.28,24.28
EURCZK,20260514,205400,24.28,24.28,24.28,24.28
EURCZK,20260514,205500,24.28,24.28,24.28,24.28
EURCZK,20260514,205600,24.28,24.28,24.28,24.28
EURCZK,20260514,205700,24.28,24.28,24.28,24.28
EURCZK,20260514,205800,24.28,24.28,24.28,24.28
EURCZK,20260514,205900,24.29,24.29,24.29,24.29
EURCZK,20260514,210000,24.29,24.29,24.29,24.29
EURCZK,20260514,210100,24.29,24.29,24.29,24.29
EURCZK,20260514,210200,24.29,24.29,24.29,24.29
EURCZK,20260514,210300,24.29,24.29,24.29,24.29
EURCZK,20260514,210400,24.29,24.29,24.29,24.29
EURCZK,20260514,210500,24.29,24.29,24.29,24.29
EURCZK,20260514,210600,24.29,24.29,24.29,24.29
EURCZK,20260514,210700,24.29,24.29,24.29,24.29
EURCZK,20260514,210800,24.29,24.29,24.29,24.29
EURCZK,20260514,210900,24.29,24.29,24.29,24.29
EURCZK,20260514,211000,24.29,24.29,24.29,24.29
EURCZK,20260514,211100,24.29,24.29,24.29,24.29
EURCZK,20260514,211200,24.29,24.29,24.29,24.29
EURCZK,20260514,211300,24.29,24.29,24.29,24.29
EURCZK,20260514,211400,24.29,24.29,24.29,24.29
EURCZK,20260514,211500,24.29,24.29,24.29,24.29
EURCZK,20260514,211600,24.29,24.29,24.29,24.29
EURCZK,20260514,211700,24.29,24.29,24.29,24.29
EURCZK,20260514,211800,24.29,24.29,24.29,24.29
EURCZK,20260514,211900,24.29,24.29,24.29,24.29
EURCZK,20260514,212000,24.29,24.29,24.29,24.29
EURCZK,20260514,212100,24.29,24.29,24.29,24.29
EURCZK,20260514,212200,24.29,24.29,24.29,24.29
EURCZK,20260514,212300,24.29,24.29,24.29,24.29
EURCZK,20260514,212400,24.29,24.29,24.29,24.29
EURCZK,20260514,212500,24.29,24.29,24.29,24.29
EURCZK,20260514,212600,24.28,24.28,24.28,24.28
EURCZK,20260514,212700,24.28,24.28,24.28,24.28
EURCZK,20260514,212800,24.28,24.28,24.28,24.28
EURCZK,20260514,212900,24.28,24.28,24.28,24.28
EURCZK,20260514,213000,24.28,24.28,24.28,24.28
EURCZK,20260514,213100,24.28,24.28,24.28,24.28
EURCZK,20260514,213200,24.28,24.28,24.28,24.28
EURCZK,20260514,213300,24.28,24.28,24.28,24.28
EURCZK,20260514,213400,24.28,24.28,24.28,24.28
EURCZK,20260514,213500,24.28,24.28,24.28,24.28
EURCZK,20260514,213600,24.28,24.28,24.28,24.28
EURCZK,20260514,213700,24.28,24.28,24.28,24.28
EURCZK,20260514,213800,24.28,24.28,24.28,24.28
EURCZK,20260514,213900,24.28,24.28,24.28,24.28
EURCZK,20260514,214000,24.28,24.28,24.28,24.28
EURCZK,20260514,214100,24.28,24.28,24.28,24.28
EURCZK,20260514,214200,24.28,24.28,24.28,24.28
EURCZK,20260514,214300,24.28,24.28,24.28,24.28
EURCZK,20260514,214400,24.28,24.28,24.28,24.28
EURCZK,20260514,214500,24.28,24.28,24.27,24.27
EURCZK,20260514,214600,24.27,24.27,24.27,24.27
EURCZK,20260514,214700,24.27,24.27,24.27,24.27
EURCZK,20260514,214800,24.27,24.27,24.27,24.27
EURCZK,20260514,214900,24.27,24.27,24.27,24.27
EURCZK,20260514,215000,24.27,24.27,24.27,24.27
EURCZK,20260514,215100,24.27,24.27,24.27,24.27
EURCZK,20260514,215200,24.27,24.27,24.27,24.27
EURCZK,20260514,215300,24.27,24.27,24.27,24.27
EURCZK,20260514,215400,24.27,24.27,24.27,24.27
EURCZK,20260514,215500,24.27,24.27,24.27,24.27
EURCZK,20260514,215600,24.27,24.27,24.27,24.27
EURCZK,20260514,215700,24.27,24.27,24.27,24.27
EURCZK,20260514,215800,24.27,24.27,24.27,24.27
EURCZK,20260514,215900,24.27,24.27,24.27,24.27
EURCZK,20260514,220000,24.27,24.27,24.27,24.27
EURCZK,20260514,220100,24.28,24.28,24.28,24.28
EURCZK,20260514,220200,24.28,24.28,24.28,24.28
EURCZK,20260514,220300,24.28,24.28,24.28,24.28
EURCZK,20260514,220400,24.28,24.28,24.28,24.28
EURCZK,20260514,220500,24.27,24.27,24.27,24.27
EURCZK,20260514,220600,24.27,24.27,24.27,24.27
EURCZK,20260514,220700,24.27,24.27,24.27,24.27
EURCZK,20260514,220800,24.27,24.27,24.27,24.27
EURCZK,20260514,220900,24.27,24.27,24.27,24.27
EURCZK,20260514,221000,24.27,24.27,24.27,24.27
EURCZK,20260514,221100,24.27,24.27,24.27,24.27
EURCZK,20260514,221200,24.27,24.27,24.27,24.27
EURCZK,20260514,221300,24.27,24.27,24.27,24.27
EURCZK,20260514,221400,24.27,24.27,24.27,24.27
EURCZK,20260514,221500,24.27,24.27,24.27,24.27
EURCZK,20260514,221600,24.27,24.27,24.27,24.27
EURCZK,20260514,221700,24.27,24.27,24.27,24.27
EURCZK,20260514,221800,24.27,24.27,24.27,24.27
EURCZK,20260514,221900,24.27,24.27,24.27,24.27
EURCZK,20260514,222000,24.27,24.27,24.27,24.27
EURCZK,20260514,222100,24.27,24.27,24.27,24.27
EURCZK,20260514,222200,24.27,24.27,24.27,24.27
EURCZK,20260514,222300,24.27,24.27,24.27,24.27
EURCZK,20260514,222400,24.27,24.27,24.27,24.27
EURCZK,20260514,222500,24.27,24.27,24.27,24.27
EURCZK,20260514,222600,24.27,24.27,24.27,24.27
EURCZK,20260514,222700,24.27,24.27,24.27,24.27
EURCZK,20260514,222800,24.27,24.27,24.27,24.27
EURCZK,20260514,222900,24.27,24.27,24.27,24.27
EURCZK,20260514,223000,24.27,24.27,24.27,24.27
EURCZK,20260514,223100,24.27,24.27,24.27,24.27
EURCZK,20260514,223200,24.27,24.27,24.27,24.27
EURCZK,20260514,223300,24.27,24.27,24.27,24.27
EURCZK,20260514,223400,24.27,24.27,24.27,24.27
EURCZK,20260514,223500,24.27,24.27,24.27,24.27
EURCZK,20260514,223600,24.27,24.27,24.27,24.27
EURCZK,20260514,223700,24.27,24.27,24.27,24.27
EURCZK,20260514,223800,24.27,24.27,24.27,24.27
EURCZK,20260514,223900,24.27,24.27,24.27,24.27
EURCZK,20260514,224000,24.27,24.27,24.27,24.27
EURCZK,20260514,224100,24.27,24.27,24.27,24.27
EURCZK,20260514,224200,24.27,24.27,24.27,24.27
EURCZK,20260514,224300,24.27,24.27,24.27,24.27
EURCZK,20260514,224400,24.27,24.27,24.27,24.27
EURCZK,20260514,224500,24.27,24.27,24.27,24.27
EURCZK,20260514,224600,24.27,24.27,24.27,24.27
EURCZK,20260514,224700,24.27,24.27,24.27,24.27
EURCZK,20260514,224800,24.27,24.27,24.27,24.27
EURCZK,20260514,224900,24.27,24.27,24.27,24.27
EURCZK,20260514,225000,24.27,24.27,24.27,24.27
EURCZK,20260514,225100,24.27,24.27,24.27,24.27
EURCZK,20260514,225200,24.27,24.27,24.27,24.27
EURCZK,20260514,225300,24.27,24.27,24.27,24.27
EURCZK,20260514,225400,24.27,24.27,24.27,24.27
EURCZK,20260514,225500,24.27,24.27,24.27,24.27
EURCZK,20260514,225600,24.27,24.27,24.27,24.27
EURCZK,20260514,225700,24.27,24.27,24.27,24.27
EURCZK,20260514,225800,24.27,24.27,24.27,24.27
EURCZK,20260514,225900,24.27,24.27,24.27,24.27
EURCZK,20260514,230000,24.27,24.27,24.27,24.27
EURCZK,20260514,230100,24.27,24.27,24.27,24.27
EURCZK,20260514,230200,24.27,24.27,24.27,24.27
EURCZK,20260514,230300,24.27,24.27,24.27,24.27
EURCZK,20260514,230400,24.27,24.27,24.27,24.27
EURCZK,20260514,230500,24.27,24.27,24.27,24.27
EURCZK,20260514,230600,24.27,24.27,24.27,24.27
EURCZK,20260514,230700,24.27,24.27,24.27,24.27
EURCZK,20260514,230800,24.27,24.27,24.27,24.27
EURCZK,20260514,230900,24.27,24.29,24.27,24.29
EURCZK,20260514,231000,24.29,24.29,24.29,24.29
EURCZK,20260514,231100,24.29,24.29,24.29,24.29
EURCZK,20260514,231200,24.29,24.29,24.29,24.29
EURCZK,20260514,231300,24.29,24.29,24.29,24.29
EURCZK,20260514,231400,24.29,24.29,24.29,24.29
EURCZK,20260514,231500,24.29,24.29,24.29,24.29
EURCZK,20260514,231600,24.29,24.29,24.29,24.29
EURCZK,20260514,231700,24.29,24.29,24.29,24.29
EURCZK,20260514,231800,24.29,24.29,24.29,24.29
EURCZK,20260514,231900,24.29,24.29,24.29,24.29
EURCZK,20260514,232000,24.29,24.29,24.29,24.29
EURCZK,20260514,232100,24.29,24.29,24.28,24.28
EURCZK,20260514,232200,24.29,24.29,24.29,24.29
EURCZK,20260514,232300,24.29,24.29,24.29,24.29
EURCZK,20260514,232400,24.29,24.29,24.29,24.29
EURCZK,20260514,232500,24.29,24.29,24.29,24.29
EURCZK,20260514,232600,24.29,24.29,24.29,24.29
EURCZK,20260514,232700,24.29,24.29,24.29,24.29
EURCZK,20260514,232800,24.29,24.29,24.29,24.29
EURCZK,20260514,232900,24.29,24.29,24.29,24.29
EURCZK,20260514,233000,24.29,24.29,24.29,24.29
EURCZK,20260514,233100,24.29,24.30,24.29,24.30
EURCZK,20260514,233200,24.29,24.30,24.29,24.30
EURCZK,20260514,233300,24.30,24.30,24.30,24.30
EURCZK,20260514,233400,24.30,24.30,24.30,24.30
EURCZK,20260514,233500,24.30,24.30,24.30,24.30
EURCZK,20260514,233600,24.30,24.30,24.30,24.30
EURCZK,20260514,233700,24.30,24.30,24.30,24.30
EURCZK,20260514,233800,24.30,24.30,24.30,24.30
EURCZK,20260514,233900,24.30,24.30,24.30,24.30
EURCZK,20260514,234000,24.30,24.30,24.30,24.30
EURCZK,20260514,234100,24.29,24.29,24.29,24.29
EURCZK,20260514,234200,24.29,24.29,24.28,24.28
EURCZK,20260514,234300,24.28,24.28,24.28,24.28
EURCZK,20260514,234400,24.28,24.28,24.28,24.28
EURCZK,20260514,234500,24.28,24.28,24.28,24.28
EURCZK,20260514,234600,24.28,24.28,24.28,24.28
EURCZK,20260514,234700,24.28,24.28,24.28,24.28
EURCZK,20260514,234800,24.28,24.28,24.28,24.28
EURCZK,20260514,234900,24.28,24.28,24.28,24.28
EURCZK,20260514,235000,24.28,24.28,24.28,24.28
EURCZK,20260514,235100,24.28,24.28,24.28,24.28
EURCZK,20260514,235200,24.28,24.28,24.28,24.28
EURCZK,20260514,235300,24.28,24.28,24.28,24.28
EURCZK,20260514,235400,24.28,24.28,24.28,24.28
EURCZK,20260514,235500,24.28,24.28,24.28,24.28
EURCZK,20260514,235600,24.28,24.28,24.28,24.28
EURCZK,20260514,235700,24.28,24.28,24.28,24.28
EURCZK,20260514,235800,24.29,24.29,24.28,24.28
EURCZK,20260514,235900,24.28,24.28,24.28,24.28
EURCZK,20260515,000000,24.29,24.29,24.28,24.28
EURHUF,20260514,000100,358.0,358.1,358.0,358.1
EURHUF,20260514,000200,358.1,358.1,358.1,358.1
EURHUF,20260514,000300,358.1,358.1,358.1,358.1
EURHUF,20260514,000400,358.1,358.1,358.1,358.1
EURHUF,20260514,000500,358.1,358.1,358.1,358.1
EURHUF,20260514,000600,358.1,358.2,358.1,358.2
EURHUF,20260514,000700,358.2,358.2,358.2,358.2
EURHUF,20260514,000800,358.2,358.2,358.2,358.2
EURHUF,20260514,000900,358.2,358.2,358.1,358.1
EURHUF,20260514,001000,358.1,358.1,358.1,358.1
EURHUF,20260514,001100,358.1,358.1,358.1,358.1
EURHUF,20260514,001200,358.1,358.1,358.1,358.1
EURHUF,20260514,001300,358.1,358.1,358.1,358.1
EURHUF,20260514,001400,358.1,358.1,358.1,358.1
EURHUF,20260514,001500,358.1,358.1,358.1,358.1
EURHUF,20260514,001600,358.1,358.1,358.1,358.1
EURHUF,20260514,001700,358.1,358.1,358.1,358.1
EURHUF,20260514,001800,358.1,358.1,358.1,358.1
EURHUF,20260514,001900,358.1,358.1,358.1,358.1
EURHUF,20260514,002000,358.0,358.0,358.0,358.0
EURHUF,20260514,002100,358.0,358.0,358.0,358.0
EURHUF,20260514,002200,358.0,358.0,358.0,358.0
EURHUF,20260514,002300,358.0,358.0,358.0,358.0
EURHUF,20260514,002400,358.0,358.0,358.0,358.0
EURHUF,20260514,002500,358.0,358.0,358.0,358.0
EURHUF,20260514,002600,358.0,358.0,358.0,358.0
EURHUF,20260514,002700,358.0,358.0,358.0,358.0
EURHUF,20260514,002800,358.0,358.0,358.0,358.0
EURHUF,20260514,002900,358.0,358.0,358.0,358.0
EURHUF,20260514,003000,358.0,358.0,358.0,358.0
EURHUF,20260514,003100,358.1,358.1,358.1,358.1
EURHUF,20260514,003200,358.1,358.1,358.1,358.1
EURHUF,20260514,003300,358.1,358.1,358.1,358.1
EURHUF,20260514,003400,358.1,358.1,358.1,358.1
EURHUF,20260514,003500,358.1,358.1,358.1,358.1
EURHUF,20260514,003600,358.1,358.1,358.1,358.1
EURHUF,20260514,003700,358.1,358.1,358.1,358.1
EURHUF,20260514,003800,358.1,358.1,358.1,358.1
EURHUF,20260514,003900,358.1,358.1,358.1,358.1
EURHUF,20260514,004000,358.1,358.1,358.1,358.1
EURHUF,20260514,004100,358.1,358.1,358.1,358.1
EURHUF,20260514,004200,358.1,358.1,358.1,358.1
EURHUF,20260514,004300,358.1,358.1,358.1,358.1
EURHUF,20260514,004400,358.1,358.1,358.1,358.1
EURHUF,20260514,004500,358.1,358.1,358.1,358.1
EURHUF,20260514,004600,358.1,358.1,358.1,358.1
EURHUF,20260514,004700,358.1,358.1,358.1,358.1
EURHUF,20260514,004800,358.1,358.1,358.1,358.1
EURHUF,20260514,004900,358.1,358.1,358.1,358.1
EURHUF,20260514,005000,358.1,358.1,358.1,358.1
EURHUF,20260514,005100,358.1,358.1,358.1,358.1
EURHUF,20260514,005200,358.1,358.1,358.1,358.1
EURHUF,20260514,005300,358.1,358.1,358.1,358.1
EURHUF,20260514,005400,358.1,358.1,358.0,358.0
EURHUF,20260514,005500,358.0,358.0,358.0,358.0
EURHUF,20260514,005600,358.0,358.0,358.0,358.0
EURHUF,20260514,005700,358.0,358.0,358.0,358.0
EURHUF,20260514,005800,358.0,358.0,358.0,358.0
EURHUF,20260514,005900,358.0,358.0,358.0,358.0
EURHUF,20260514,010000,358.0,358.0,358.0,358.0
EURHUF,20260514,010100,358.0,358.0,357.9,357.9
EURHUF,20260514,010200,357.9,357.9,357.9,357.9
EURHUF,20260514,010300,357.9,357.9,357.9,357.9
EURHUF,20260514,010400,358.0,358.0,358.0,358.0
EURHUF,20260514,010500,358.0,358.0,358.0,358.0
EURHUF,20260514,010600,358.0,358.0,358.0,358.0
EURHUF,20260514,010700,358.0,358.0,358.0,358.0
EURHUF,20260514,010800,358.0,358.1,358.0,358.1
EURHUF,20260514,010900,358.1,358.1,358.1,358.1
EURHUF,20260514,011000,358.1,358.1,358.1,358.1
EURHUF,20260514,011100,358.1,358.1,358.1,358.1
EURHUF,20260514,011200,358.1,358.1,358.1,358.1
EURHUF,20260514,011300,358.1,358.1,358.1,358.1
EURHUF,20260514,011400,358.1,358.1,358.1,358.1
EURHUF,20260514,011500,358.1,358.1,358.1,358.1
EURHUF,20260514,011600,358.1,358.1,358.1,358.1
EURHUF,20260514,011700,358.1,358.1,358.1,358.1
EURHUF,20260514,011800,358.1,358.1,358.1,358.1
EURHUF,20260514,011900,358.1,358.1,358.1,358.1
EURHUF,20260514,012000,358.1,358.1,358.1,358.1
EURHUF,20260514,012100,358.1,358.1,358.1,358.1
EURHUF,20260514,012200,358.1,358.1,358.1,358.1
EURHUF,20260514,012300,358.1,358.1,358.1,358.1
EURHUF,20260514,012400,358.1,358.1,358.1,358.1
EURHUF,20260514,012500,358.1,358.1,358.1,358.1
EURHUF,20260514,012600,358.1,358.1,358.1,358.1
EURHUF,20260514,012700,358.1,358.1,358.1,358.1
EURHUF,20260514,012800,358.1,358.1,358.1,358.1
EURHUF,20260514,012900,358.1,358.1,358.1,358.1
EURHUF,20260514,013000,358.1,358.1,358.1,358.1
EURHUF,20260514,013100,358.1,358.1,358.0,358.0
EURHUF,20260514,013200,358.0,358.0,358.0,358.0
EURHUF,20260514,013300,358.1,358.1,358.1,358.1
EURHUF,20260514,013400,358.1,358.1,358.1,358.1
EURHUF,20260514,013500,358.1,358.1,358.1,358.1
EURHUF,20260514,013600,358.1,358.1,358.1,358.1
EURHUF,20260514,013700,358.1,358.1,358.1,358.1
EURHUF,20260514,013800,358.1,358.1,358.1,358.1
EURHUF,20260514,013900,358.1,358.1,358.1,358.1
EURHUF,20260514,014000,358.0,358.0,358.0,358.0
EURHUF,20260514,014100,358.0,358.0,358.0,358.0
EURHUF,20260514,014200,358.0,358.1,358.0,358.1
EURHUF,20260514,014300,358.1,358.1,358.1,358.1
EURHUF,20260514,014400,358.1,358.1,358.1,358.1
EURHUF,20260514,014500,358.1,358.1,358.1,358.1
EURHUF,20260514,014600,358.1,358.1,358.1,358.1
EURHUF,20260514,014700,358.0,358.0,358.0,358.0
EURHUF,20260514,014800,358.0,358.0,358.0,358.0
EURHUF,20260514,014900,358.0,358.0,358.0,358.0
EURHUF,20260514,015000,358.0,358.0,358.0,358.0
EURHUF,20260514,015100,358.0,358.0,358.0,358.0
EURHUF,20260514,015200,358.0,358.0,358.0,358.0
EURHUF,20260514,015300,358.0,358.0,358.0,358.0
EURHUF,20260514,015400,358.0,358.1,358.0,358.1
EURHUF,20260514,015500,358.1,358.1,358.1,358.1
EURHUF,20260514,015600,358.1,358.1,358.1,358.1
EURHUF,20260514,015700,358.1,358.1,358.1,358.1
EURHUF,20260514,015800,358.1,358.1,358.1,358.1
EURHUF,20260514,015900,358.1,358.1,358.1,358.1
EURHUF,20260514,020000,358.1,358.1,358.1,358.1
EURHUF,20260514,020100,358.1,358.1,358.1,358.1
EURHUF,20260514,020200,358.0,358.0,358.0,358.0
EURHUF,20260514,020300,358.0,358.1,358.0,358.1
EURHUF,20260514,020400,358.0,358.0,358.0,358.0
EURHUF,20260514,020500,358.0,358.0,358.0,358.0
EURHUF,20260514,020600,358.0,358.0,358.0,358.0
EURHUF,20260514,020700,358.0,358.0,358.0,358.0
EURHUF,20260514,020800,358.0,358.0,358.0,358.0
EURHUF,20260514,020900,358.0,358.0,358.0,358.0
EURHUF,20260514,021000,358.0,358.0,358.0,358.0
EURHUF,20260514,021100,358.0,358.0,358.0,358.0
EURHUF,20260514,021200,358.0,358.0,358.0,358.0
EURHUF,20260514,021300,358.0,358.0,358.0,358.0
EURHUF,20260514,021400,358.0,358.0,358.0,358.0
EURHUF,20260514,021500,358.0,358.1,358.0,358.1
EURHUF,20260514,021600,358.1,358.1,358.1,358.1
EURHUF,20260514,021700,358.1,358.1,358.1,358.1
EURHUF,20260514,021800,358.1,358.1,358.1,358.1
EURHUF,20260514,021900,358.1,358.1,358.1,358.1
EURHUF,20260514,022000,358.0,358.0,358.0,358.0
EURHUF,20260514,022100,358.0,358.0,358.0,358.0
EURHUF,20260514,022200,358.0,358.0,358.0,358.0
EURHUF,20260514,022300,358.0,358.0,358.0,358.0
EURHUF,20260514,022400,358.0,358.0,358.0,358.0
EURHUF,20260514,022500,358.0,358.0,358.0,358.0
EURHUF,20260514,022600,358.0,358.0,358.0,358.0
EURHUF,20260514,022700,358.0,358.0,358.0,358.0
EURHUF,20260514,022800,358.0,358.0,358.0,358.0
EURHUF,20260514,022900,358.0,358.0,358.0,358.0
EURHUF,20260514,023000,358.0,358.0,358.0,358.0
EURHUF,20260514,023100,358.0,358.0,358.0,358.0
EURHUF,20260514,023200,358.0,358.1,358.0,358.1
EURHUF,20260514,023300,358.1,358.1,358.1,358.1
EURHUF,20260514,023400,358.1,358.1,358.1,358.1
EURHUF,20260514,023500,358.1,358.1,358.1,358.1
EURHUF,20260514,023600,358.1,358.1,358.1,358.1
EURHUF,20260514,023700,358.1,358.1,358.1,358.1
EURHUF,20260514,023800,358.1,358.1,358.1,358.1
EURHUF,20260514,023900,358.1,358.1,358.1,358.1
EURHUF,20260514,024000,358.1,358.1,358.1,358.1
EURHUF,20260514,024100,358.1,358.1,358.1,358.1
EURHUF,20260514,024200,358.1,358.1,358.1,358.1
EURHUF,20260514,024300,358.1,358.1,358.1,358.1
EURHUF,20260514,024400,358.1,358.1,358.1,358.1
EURHUF,20260514,024500,358.1,358.1,358.1,358.1
EURHUF,20260514,024600,358.1,358.1,358.1,358.1
EURHUF,20260514,024700,358.1,358.1,358.1,358.1
EURHUF,20260514,024800,358.1,358.1,358.1,358.1
EURHUF,20260514,024900,358.1,358.1,358.1,358.1
EURHUF,20260514,025000,358.0,358.0,358.0,358.0
EURHUF,20260514,025100,358.0,358.0,358.0,358.0
EURHUF,20260514,025200,358.0,358.0,358.0,358.0
EURHUF,20260514,025300,358.0,358.0,358.0,358.0
EURHUF,20260514,025400,358.0,358.0,358.0,358.0
EURHUF,20260514,025500,358.0,358.0,358.0,358.0
EURHUF,20260514,025600,358.0,358.0,358.0,358.0
EURHUF,20260514,025700,358.0,358.0,358.0,358.0
EURHUF,20260514,025800,358.0,358.1,358.0,358.1
EURHUF,20260514,025900,358.0,358.0,358.0,358.0
EURHUF,20260514,030000,358.0,358.0,358.0,358.0
EURHUF,20260514,030100,358.0,358.0,358.0,358.0
EURHUF,20260514,030200,358.0,358.0,358.0,358.0
EURHUF,20260514,030300,358.0,358.0,358.0,358.0
EURHUF,20260514,030400,358.0,358.0,358.0,358.0
EURHUF,20260514,030500,358.0,358.0,358.0,358.0
EURHUF,20260514,030600,358.0,358.0,358.0,358.0
EURHUF,20260514,030700,358.0,358.0,358.0,358.0
EURHUF,20260514,030800,358.0,358.0,358.0,358.0
EURHUF,20260514,030900,358.0,358.0,358.0,358.0
EURHUF,20260514,031000,358.0,358.0,358.0,358.0
EURHUF,20260514,031100,358.0,358.0,357.9,357.9
EURHUF,20260514,031200,357.8,357.8,357.7,357.7
EURHUF,20260514,031300,357.7,357.7,357.6,357.6
EURHUF,20260514,031400,357.6,357.6,357.6,357.6
EURHUF,20260514,031500,357.6,357.6,357.6,357.6
EURHUF,20260514,031600,357.6,357.6,357.6,357.6
EURHUF,20260514,031700,357.6,357.6,357.6,357.6
EURHUF,20260514,031800,357.6,357.6,357.6,357.6
EURHUF,20260514,031900,357.6,357.6,357.6,357.6
EURHUF,20260514,032000,357.6,357.6,357.6,357.6
EURHUF,20260514,032100,357.6,357.6,357.6,357.6
EURHUF,20260514,032200,357.6,357.6,357.6,357.6
EURHUF,20260514,032300,357.6,357.6,357.6,357.6
EURHUF,20260514,032400,357.6,357.6,357.6,357.6
EURHUF,20260514,032500,357.6,357.6,357.6,357.6
EURHUF,20260514,032600,357.6,357.6,357.6,357.6
EURHUF,20260514,032700,357.6,357.6,357.6,357.6
EURHUF,20260514,032800,357.6,357.6,357.6,357.6
EURHUF,20260514,032900,357.6,357.6,357.6,357.6
EURHUF,20260514,033000,357.6,357.6,357.6,357.6
EURHUF,20260514,033100,357.6,357.6,357.6,357.6
EURHUF,20260514,033200,357.7,357.7,357.6,357.6
EURHUF,20260514,033300,357.6,357.6,357.6,357.6
EURHUF,20260514,033400,357.6,357.6,357.6,357.6
EURHUF,20260514,033500,357.7,357.7,357.7,357.7
EURHUF,20260514,033600,357.7,357.7,357.7,357.7
EURHUF,20260514,033700,357.7,357.7,357.7,357.7
EURHUF,20260514,033800,357.7,357.7,357.7,357.7
EURHUF,20260514,033900,357.7,357.7,357.7,357.7
EURHUF,20260514,034000,357.7,357.7,357.7,357.7
EURHUF,20260514,034100,357.7,357.7,357.7,357.7
EURHUF,20260514,034200,357.7,357.7,357.7,357.7
EURHUF,20260514,034300,357.7,357.7,357.7,357.7
EURHUF,20260514,034400,357.7,357.7,357.7,357.7
EURHUF,20260514,034500,357.7,357.7,357.7,357.7
EURHUF,20260514,034600,357.7,357.7,357.7,357.7
EURHUF,20260514,034700,357.7,357.7,357.7,357.7
EURHUF,20260514,034800,357.7,357.7,357.7,357.7
EURHUF,20260514,034900,357.7,357.7,357.7,357.7
EURHUF,20260514,035000,357.7,357.7,357.7,357.7
EURHUF,20260514,035100,357.7,357.7,357.7,357.7
EURHUF,20260514,035200,357.7,357.7,357.7,357.7
EURHUF,20260514,035300,357.7,357.7,357.7,357.7
EURHUF,20260514,035400,357.7,357.7,357.7,357.7
EURHUF,20260514,035500,357.7,357.7,357.7,357.7
EURHUF,20260514,035600,357.7,357.7,357.7,357.7
EURHUF,20260514,035700,357.7,357.7,357.7,357.7
EURHUF,20260514,035800,357.7,357.8,357.7,357.8
EURHUF,20260514,035900,357.8,357.8,357.8,357.8
EURHUF,20260514,040000,357.7,357.7,357.7,357.7
EURHUF,20260514,040100,357.7,357.7,357.7,357.7
EURHUF,20260514,040200,357.7,357.7,357.7,357.7
EURHUF,20260514,040300,357.7,357.7,357.7,357.7
EURHUF,20260514,040400,357.7,357.8,357.7,357.8
EURHUF,20260514,040500,357.8,357.8,357.8,357.8
EURHUF,20260514,040600,357.8,357.8,357.7,357.7
EURHUF,20260514,040700,357.7,357.7,357.7,357.7
EURHUF,20260514,040800,357.7,357.7,357.7,357.7
EURHUF,20260514,040900,357.8,357.8,357.8,357.8
EURHUF,20260514,041000,357.9,357.9,357.9,357.9
EURHUF,20260514,041100,357.9,358.0,357.9,358.0
EURHUF,20260514,041200,358.0,358.1,358.0,358.1
EURHUF,20260514,041300,358.1,358.1,358.1,358.1
EURHUF,20260514,041400,358.1,358.1,358.1,358.1
EURHUF,20260514,041500,358.1,358.1,358.1,358.1
EURHUF,20260514,041600,358.1,358.1,358.1,358.1
EURHUF,20260514,041700,358.1,358.1,358.1,358.1
EURHUF,20260514,041800,358.0,358.0,358.0,358.0
EURHUF,20260514,041900,358.0,358.0,358.0,358.0
EURHUF,20260514,042000,358.0,358.0,358.0,358.0
EURHUF,20260514,042100,358.0,358.0,358.0,358.0
EURHUF,20260514,042200,358.0,358.0,358.0,358.0
EURHUF,20260514,042300,358.0,358.0,358.0,358.0
EURHUF,20260514,042400,358.0,358.1,358.0,358.1
EURHUF,20260514,042500,358.1,358.1,358.1,358.1
EURHUF,20260514,042600,358.1,358.1,358.1,358.1
EURHUF,20260514,042700,358.1,358.1,358.1,358.1
EURHUF,20260514,042800,358.1,358.1,358.1,358.1
EURHUF,20260514,042900,358.1,358.1,358.1,358.1
EURHUF,20260514,043000,358.2,358.2,358.2,358.2
EURHUF,20260514,043100,358.2,358.2,358.2,358.2
EURHUF,20260514,043200,358.2,358.2,358.1,358.2
EURHUF,20260514,043300,358.2,358.2,358.2,358.2
EURHUF,20260514,043400,358.2,358.2,358.2,358.2
EURHUF,20260514,043500,358.2,358.2,358.2,358.2
EURHUF,20260514,043600,358.2,358.2,358.2,358.2
EURHUF,20260514,043700,358.2,358.2,358.2,358.2
EURHUF,20260514,043800,358.2,358.2,358.2,358.2
EURHUF,20260514,043900,358.2,358.2,358.2,358.2
EURHUF,20260514,044000,358.2,358.2,358.1,358.1
EURHUF,20260514,044100,358.1,358.1,358.1,358.1
EURHUF,20260514,044200,358.1,358.1,358.1,358.1
EURHUF,20260514,044300,358.1,358.1,358.1,358.1
EURHUF,20260514,044400,358.1,358.1,358.1,358.1
EURHUF,20260514,044500,358.1,358.1,358.1,358.1
EURHUF,20260514,044600,358.1,358.1,358.1,358.1
EURHUF,20260514,044700,358.1,358.1,358.1,358.1
EURHUF,20260514,044800,358.1,358.1,358.1,358.1
EURHUF,20260514,044900,358.2,358.2,358.2,358.2
EURHUF,20260514,045000,358.2,358.2,358.2,358.2
EURHUF,20260514,045100,358.2,358.2,358.2,358.2
EURHUF,20260514,045200,358.2,358.2,358.2,358.2
EURHUF,20260514,045300,358.2,358.2,358.2,358.2
EURHUF,20260514,045400,358.2,358.2,358.2,358.2
EURHUF,20260514,045500,358.2,358.2,358.2,358.2
EURHUF,20260514,045600,358.2,358.2,358.2,358.2
EURHUF,20260514,045700,358.2,358.2,358.2,358.2
EURHUF,20260514,045800,358.2,358.2,358.2,358.2
EURHUF,20260514,045900,358.2,358.2,358.2,358.2
EURHUF,20260514,050000,358.2,358.2,358.2,358.2
EURHUF,20260514,050100,358.2,358.2,358.2,358.2
EURHUF,20260514,050200,358.2,358.2,358.2,358.2
EURHUF,20260514,050300,358.2,358.2,358.2,358.2
EURHUF,20260514,050400,358.2,358.2,358.2,358.2
EURHUF,20260514,050500,358.2,358.2,358.1,358.1
EURHUF,20260514,050600,358.1,358.1,358.1,358.1
EURHUF,20260514,050700,358.1,358.1,358.1,358.1
EURHUF,20260514,050800,358.1,358.1,358.1,358.1
EURHUF,20260514,050900,358.1,358.1,358.1,358.1
EURHUF,20260514,051000,358.1,358.1,358.1,358.1
EURHUF,20260514,051100,358.1,358.1,358.1,358.1
EURHUF,20260514,051200,358.1,358.1,358.1,358.1
EURHUF,20260514,051300,358.1,358.1,358.1,358.1
EURHUF,20260514,051400,358.2,358.2,358.2,358.2
EURHUF,20260514,051500,358.2,358.2,358.2,358.2
EURHUF,20260514,051600,358.2,358.2,358.2,358.2
EURHUF,20260514,051700,358.2,358.2,358.2,358.2
EURHUF,20260514,051800,358.2,358.2,358.2,358.2
EURHUF,20260514,051900,358.2,358.2,358.2,358.2
EURHUF,20260514,052000,358.2,358.2,358.2,358.2
EURHUF,20260514,052100,358.2,358.2,358.2,358.2
EURHUF,20260514,052200,358.2,358.2,358.2,358.2
EURHUF,20260514,052300,358.2,358.2,358.2,358.2
EURHUF,20260514,052400,358.2,358.2,358.2,358.2
EURHUF,20260514,052500,358.2,358.2,358.2,358.2
EURHUF,20260514,052600,358.2,358.2,358.2,358.2
EURHUF,20260514,052700,358.2,358.2,358.2,358.2
EURHUF,20260514,052800,358.2,358.2,358.2,358.2
EURHUF,20260514,052900,358.2,358.2,358.2,358.2
EURHUF,20260514,053000,358.2,358.2,358.2,358.2
EURHUF,20260514,053100,358.2,358.2,358.2,358.2
EURHUF,20260514,053200,358.2,358.2,358.2,358.2
EURHUF,20260514,053300,358.2,358.3,358.2,358.3
EURHUF,20260514,053400,358.3,358.3,358.3,358.3
EURHUF,20260514,053500,358.3,358.3,358.3,358.3
EURHUF,20260514,053600,358.3,358.3,358.3,358.3
EURHUF,20260514,053700,358.3,358.3,358.3,358.3
EURHUF,20260514,053800,358.3,358.3,358.3,358.3
EURHUF,20260514,053900,358.3,358.3,358.3,358.3
EURHUF,20260514,054000,358.3,358.3,358.3,358.3
EURHUF,20260514,054100,358.3,358.3,358.3,358.3
EURHUF,20260514,054200,358.3,358.3,358.3,358.3
EURHUF,20260514,054300,358.3,358.3,358.3,358.3
EURHUF,20260514,054400,358.3,358.3,358.3,358.3
EURHUF,20260514,054500,358.3,358.3,358.3,358.3
EURHUF,20260514,054600,358.3,358.3,358.3,358.3
EURHUF,20260514,054700,358.3,358.3,358.3,358.3
EURHUF,20260514,054800,358.2,358.2,358.2,358.2
EURHUF,20260514,054900,358.2,358.2,358.2,358.2
EURHUF,20260514,055000,358.2,358.2,358.2,358.2
EURHUF,20260514,055100,358.2,358.2,358.2,358.2
EURHUF,20260514,055200,358.2,358.2,358.2,358.2
EURHUF,20260514,055300,358.2,358.2,358.2,358.2
EURHUF,20260514,055400,358.2,358.3,358.2,358.3
EURHUF,20260514,055500,358.3,358.3,358.3,358.3
EURHUF,20260514,055600,358.3,358.3,358.3,358.3
EURHUF,20260514,055700,358.3,358.3,358.3,358.3
EURHUF,20260514,055800,358.3,358.3,358.2,358.2
EURHUF,20260514,055900,358.2,358.2,358.2,358.2
EURHUF,20260514,060000,358.2,358.2,358.2,358.2
EURHUF,20260514,060100,358.2,358.2,358.2,358.2
EURHUF,20260514,060200,358.2,358.2,358.2,358.2
EURHUF,20260514,060300,358.2,358.2,358.2,358.2
EURHUF,20260514,060400,358.2,358.2,358.2,358.2
EURHUF,20260514,060500,358.2,358.2,358.2,358.2
EURHUF,20260514,060600,358.3,358.3,358.2,358.2
EURHUF,20260514,060700,358.2,358.2,358.2,358.2
EURHUF,20260514,060800,358.2,358.2,358.2,358.2
EURHUF,20260514,060900,358.2,358.2,358.2,358.2
EURHUF,20260514,061000,358.2,358.2,358.2,358.2
EURHUF,20260514,061100,358.2,358.2,358.2,358.2
EURHUF,20260514,061200,358.2,358.2,358.2,358.2
EURHUF,20260514,061300,358.2,358.2,358.2,358.2
EURHUF,20260514,061400,358.2,358.2,358.2,358.2
EURHUF,20260514,061500,358.2,358.2,358.2,358.2
EURHUF,20260514,061600,358.2,358.2,358.2,358.2
EURHUF,20260514,061700,358.2,358.2,358.2,358.2
EURHUF,20260514,061800,358.2,358.2,358.2,358.2
EURHUF,20260514,061900,358.2,358.2,358.2,358.2
EURHUF,20260514,062000,358.2,358.2,358.2,358.2
EURHUF,20260514,062100,358.2,358.2,358.2,358.2
EURHUF,20260514,062200,358.2,358.2,358.2,358.2
EURHUF,20260514,062300,358.2,358.2,358.2,358.2
EURHUF,20260514,062400,358.2,358.2,358.2,358.2
EURHUF,20260514,062500,358.2,358.2,358.2,358.2
EURHUF,20260514,062600,358.2,358.2,358.2,358.2
EURHUF,20260514,062700,358.2,358.2,358.2,358.2
EURHUF,20260514,062800,358.2,358.2,358.2,358.2
EURHUF,20260514,062900,358.2,358.2,358.2,358.2
EURHUF,20260514,063000,358.2,358.2,358.2,358.2
EURHUF,20260514,063100,358.2,358.2,358.2,358.2
EURHUF,20260514,063200,358.2,358.2,358.2,358.2
EURHUF,20260514,063300,358.2,358.2,358.2,358.2
EURHUF,20260514,063400,358.2,358.2,358.2,358.2
EURHUF,20260514,063500,358.2,358.2,358.2,358.2
EURHUF,20260514,063600,358.2,358.2,358.2,358.2
EURHUF,20260514,063700,358.2,358.2,358.2,358.2
EURHUF,20260514,063800,358.2,358.2,358.2,358.2
EURHUF,20260514,063900,358.2,358.2,358.2,358.2
EURHUF,20260514,064000,358.2,358.2,358.2,358.2
EURHUF,20260514,064100,358.2,358.2,358.2,358.2
EURHUF,20260514,064200,358.2,358.2,358.2,358.2
EURHUF,20260514,064300,358.2,358.2,358.2,358.2
EURHUF,20260514,064400,358.2,358.2,358.2,358.2
EURHUF,20260514,064500,358.2,358.2,358.2,358.2
EURHUF,20260514,064600,358.2,358.2,358.2,358.2
EURHUF,20260514,064700,358.2,358.2,358.2,358.2
EURHUF,20260514,064800,358.2,358.2,358.2,358.2
EURHUF,20260514,064900,358.2,358.2,358.2,358.2
EURHUF,20260514,065000,358.2,358.2,358.2,358.2
EURHUF,20260514,065100,358.2,358.2,358.2,358.2
EURHUF,20260514,065200,358.2,358.2,358.2,358.2
EURHUF,20260514,065300,358.2,358.2,358.2,358.2
EURHUF,20260514,065400,358.2,358.2,358.2,358.2
EURHUF,20260514,065500,358.2,358.2,358.2,358.2
EURHUF,20260514,065600,358.2,358.2,358.2,358.2
EURHUF,20260514,065700,358.2,358.2,358.2,358.2
EURHUF,20260514,065800,358.2,358.2,358.2,358.2
EURHUF,20260514,065900,358.1,358.1,358.1,358.1
EURHUF,20260514,070000,358.1,358.1,358.1,358.1
EURHUF,20260514,070100,358.1,358.1,358.1,358.1
EURHUF,20260514,070200,358.1,358.1,358.1,358.1
EURHUF,20260514,070300,358.1,358.1,358.1,358.1
EURHUF,20260514,070400,358.1,358.1,358.1,358.1
EURHUF,20260514,070500,358.1,358.1,358.1,358.1
EURHUF,20260514,070600,358.1,358.1,358.1,358.1
EURHUF,20260514,070700,358.1,358.1,358.1,358.1
EURHUF,20260514,070800,358.1,358.1,358.1,358.1
EURHUF,20260514,070900,358.1,358.1,358.1,358.1
EURHUF,20260514,071000,358.1,358.1,358.1,358.1
EURHUF,20260514,071100,358.1,358.1,358.1,358.1
EURHUF,20260514,071200,358.1,358.1,358.1,358.1
EURHUF,20260514,071300,358.1,358.1,358.1,358.1
EURHUF,20260514,071400,358.1,358.1,358.1,358.1
EURHUF,20260514,071500,358.1,358.1,358.1,358.1
EURHUF,20260514,071600,358.1,358.1,358.1,358.1
EURHUF,20260514,071700,358.1,358.1,358.1,358.1
EURHUF,20260514,071800,358.1,358.1,358.1,358.1
EURHUF,20260514,071900,358.1,358.1,358.1,358.1
EURHUF,20260514,072000,358.1,358.1,358.1,358.1
EURHUF,20260514,072100,358.1,358.1,358.1,358.1
EURHUF,20260514,072200,358.1,358.1,358.1,358.1
EURHUF,20260514,072300,358.1,358.1,358.1,358.1
EURHUF,20260514,072400,358.1,358.1,358.1,358.1
EURHUF,20260514,072500,358.3,358.3,358.3,358.3
EURHUF,20260514,072600,358.3,358.3,358.3,358.3
EURHUF,20260514,072700,358.3,358.3,358.3,358.3
EURHUF,20260514,072800,358.3,358.3,358.3,358.3
EURHUF,20260514,072900,358.3,358.3,358.3,358.3
EURHUF,20260514,073000,358.3,358.3,358.3,358.3
EURHUF,20260514,073100,358.3,358.3,358.3,358.3
EURHUF,20260514,073200,358.4,358.4,358.4,358.4
EURHUF,20260514,073300,358.4,358.4,358.4,358.4
EURHUF,20260514,073400,358.4,358.4,358.4,358.4
EURHUF,20260514,073500,358.4,358.4,358.4,358.4
EURHUF,20260514,073600,358.4,358.4,358.4,358.4
EURHUF,20260514,073700,358.4,358.4,358.4,358.4
EURHUF,20260514,073800,358.4,358.4,358.4,358.4
EURHUF,20260514,073900,358.4,358.4,358.4,358.4
EURHUF,20260514,074000,358.4,358.4,358.4,358.4
EURHUF,20260514,074100,358.4,358.4,358.4,358.4
EURHUF,20260514,074200,358.4,358.4,358.4,358.4
EURHUF,20260514,074300,358.4,358.4,358.4,358.4
EURHUF,20260514,074400,358.4,358.4,358.4,358.4
EURHUF,20260514,074500,358.4,358.4,358.4,358.4
EURHUF,20260514,074600,358.4,358.4,358.4,358.4
EURHUF,20260514,074700,358.4,358.4,358.4,358.4
EURHUF,20260514,074800,358.4,358.4,358.3,358.3
EURHUF,20260514,074900,358.3,358.3,358.3,358.3
EURHUF,20260514,075000,358.3,358.3,358.3,358.3
EURHUF,20260514,075100,358.2,358.2,358.2,358.2
EURHUF,20260514,075200,358.2,358.2,358.2,358.2
EURHUF,20260514,075300,358.2,358.2,358.2,358.2
EURHUF,20260514,075400,358.2,358.2,358.2,358.2
EURHUF,20260514,075500,358.2,358.2,358.2,358.2
EURHUF,20260514,075600,358.2,358.2,358.2,358.2
EURHUF,20260514,075700,358.2,358.2,358.2,358.2
EURHUF,20260514,075800,358.2,358.2,358.2,358.2
EURHUF,20260514,075900,358.2,358.2,358.2,358.2
EURHUF,20260514,080000,358.2,358.2,358.1,358.1
EURHUF,20260514,080100,358.2,358.2,358.1,358.1
EURHUF,20260514,080200,358.1,358.1,358.1,358.1
EURHUF,20260514,080300,358.1,358.1,358.0,358.0
EURHUF,20260514,080400,358.1,358.1,358.1,358.1
EURHUF,20260514,080500,358.1,358.1,358.1,358.1
EURHUF,20260514,080600,358.1,358.1,358.1,358.1
EURHUF,20260514,080700,358.1,358.1,358.1,358.1
EURHUF,20260514,080800,358.1,358.1,358.1,358.1
EURHUF,20260514,080900,358.1,358.1,357.9,357.9
EURHUF,20260514,081000,357.8,357.8,357.8,357.8
EURHUF,20260514,081100,357.8,357.8,357.8,357.8
EURHUF,20260514,081200,357.8,357.8,357.8,357.8
EURHUF,20260514,081300,357.8,357.8,357.8,357.8
EURHUF,20260514,081400,357.9,358.0,357.9,358.0
EURHUF,20260514,081500,358.1,358.1,358.1,358.1
EURHUF,20260514,081600,358.1,358.2,358.1,358.2
EURHUF,20260514,081700,358.2,358.2,358.2,358.2
EURHUF,20260514,081800,358.2,358.2,358.2,358.2
EURHUF,20260514,081900,358.3,358.3,358.2,358.2
EURHUF,20260514,082000,358.2,358.2,358.2,358.2
EURHUF,20260514,082100,358.1,358.2,358.1,358.2
EURHUF,20260514,082200,358.2,358.2,358.2,358.2
EURHUF,20260514,082300,358.2,358.2,358.2,358.2
EURHUF,20260514,082400,358.2,358.2,358.2,358.2
EURHUF,20260514,082500,358.1,358.1,358.1,358.1
EURHUF,20260514,082600,358.1,358.1,358.1,358.1
EURHUF,20260514,082700,358.1,358.1,358.1,358.1
EURHUF,20260514,082800,358.1,358.2,358.1,358.2
EURHUF,20260514,082900,358.1,358.1,358.1,358.1
EURHUF,20260514,083000,358.1,358.1,358.1,358.1
EURHUF,20260514,083100,358.1,358.1,358.1,358.1
EURHUF,20260514,083200,358.1,358.1,358.1,358.1
EURHUF,20260514,083300,358.1,358.1,358.1,358.1
EURHUF,20260514,083400,358.1,358.1,358.1,358.1
EURHUF,20260514,083500,358.1,358.1,358.1,358.1
EURHUF,20260514,083600,358.1,358.1,358.1,358.1
EURHUF,20260514,083700,358.1,358.2,358.1,358.2
EURHUF,20260514,083800,358.2,358.2,358.2,358.2
EURHUF,20260514,083900,358.2,358.2,358.2,358.2
EURHUF,20260514,084000,358.2,358.2,358.2,358.2
EURHUF,20260514,084100,358.2,358.2,358.2,358.2
EURHUF,20260514,084200,358.3,358.3,358.2,358.2
EURHUF,20260514,084300,358.2,358.3,358.2,358.3
EURHUF,20260514,084400,358.2,358.2,358.1,358.1
EURHUF,20260514,084500,358.1,358.1,358.1,358.1
EURHUF,20260514,084600,358.1,358.1,358.1,358.1
EURHUF,20260514,084700,358.2,358.2,358.0,358.0
EURHUF,20260514,084800,358.1,358.1,358.1,358.1
EURHUF,20260514,084900,358.1,358.1,358.1,358.1
EURHUF,20260514,085000,358.1,358.1,358.0,358.0
EURHUF,20260514,085100,358.0,358.0,358.0,358.0
EURHUF,20260514,085200,358.0,358.0,358.0,358.0
EURHUF,20260514,085300,358.0,358.0,357.9,357.9
EURHUF,20260514,085400,357.9,357.9,357.9,357.9
EURHUF,20260514,085500,357.9,357.9,357.9,357.9
EURHUF,20260514,085600,357.8,357.8,357.8,357.8
EURHUF,20260514,085700,357.8,357.8,357.8,357.8
EURHUF,20260514,085800,357.8,357.8,357.8,357.8
EURHUF,20260514,085900,357.8,357.8,357.8,357.8
EURHUF,20260514,090000,357.8,357.8,357.8,357.8
EURHUF,20260514,090100,357.8,357.8,357.8,357.8
EURHUF,20260514,090200,357.8,357.8,357.8,357.8
EURHUF,20260514,090300,357.8,357.8,357.8,357.8
EURHUF,20260514,090400,357.8,357.8,357.8,357.8
EURHUF,20260514,090500,357.8,357.8,357.8,357.8
EURHUF,20260514,090600,357.9,357.9,357.9,357.9
EURHUF,20260514,090700,358.0,358.0,358.0,358.0
EURHUF,20260514,090800,358.0,358.0,358.0,358.0
EURHUF,20260514,090900,358.0,358.0,358.0,358.0
EURHUF,20260514,091000,358.0,358.0,358.0,358.0
EURHUF,20260514,091100,358.0,358.0,358.0,358.0
EURHUF,20260514,091200,358.0,358.0,357.9,357.9
EURHUF,20260514,091300,357.9,357.9,357.9,357.9
EURHUF,20260514,091400,357.9,358.0,357.9,358.0
EURHUF,20260514,091500,358.0,358.0,358.0,358.0
EURHUF,20260514,091600,357.9,358.0,357.9,358.0
EURHUF,20260514,091700,357.9,357.9,357.9,357.9
EURHUF,20260514,091800,357.9,358.0,357.9,358.0
EURHUF,20260514,091900,358.1,358.1,358.1,358.1
EURHUF,20260514,092000,358.1,358.1,358.1,358.1
EURHUF,20260514,092100,358.1,358.1,358.1,358.1
EURHUF,20260514,092200,358.2,358.2,358.2,358.2
EURHUF,20260514,092300,358.2,358.2,358.2,358.2
EURHUF,20260514,092400,358.2,358.2,358.2,358.2
EURHUF,20260514,092500,358.2,358.2,358.2,358.2
EURHUF,20260514,092600,358.2,358.2,358.1,358.1
EURHUF,20260514,092700,358.2,358.2,358.2,358.2
EURHUF,20260514,092800,358.1,358.1,358.1,358.1
EURHUF,20260514,092900,358.1,358.1,358.1,358.1
EURHUF,20260514,093000,358.1,358.1,358.1,358.1
EURHUF,20260514,093100,358.1,358.1,358.1,358.1
EURHUF,20260514,093200,358.1,358.1,358.1,358.1
EURHUF,20260514,093300,358.1,358.2,358.1,358.2
EURHUF,20260514,093400,358.2,358.3,358.2,358.2
EURHUF,20260514,093500,358.2,358.2,358.2,358.2
EURHUF,20260514,093600,358.1,358.1,358.0,358.0
EURHUF,20260514,093700,358.0,358.0,358.0,358.0
EURHUF,20260514,093800,358.0,358.0,358.0,358.0
EURHUF,20260514,093900,358.0,358.0,358.0,358.0
EURHUF,20260514,094000,358.0,358.0,358.0,358.0
EURHUF,20260514,094100,357.9,357.9,357.9,357.9
EURHUF,20260514,094200,357.9,357.9,357.9,357.9
EURHUF,20260514,094300,358.0,358.0,358.0,358.0
EURHUF,20260514,094400,358.0,358.0,358.0,358.0
EURHUF,20260514,094500,357.9,357.9,357.8,357.8
EURHUF,20260514,094600,357.7,357.7,357.7,357.7
EURHUF,20260514,094700,357.8,357.8,357.8,357.8
EURHUF,20260514,094800,357.8,357.8,357.8,357.8
EURHUF,20260514,094900,357.8,357.8,357.8,357.8
EURHUF,20260514,095000,357.8,357.8,357.8,357.8
EURHUF,20260514,095100,357.8,357.8,357.8,357.8
EURHUF,20260514,095200,357.8,357.8,357.8,357.8
EURHUF,20260514,095300,357.8,357.8,357.7,357.8
EURHUF,20260514,095400,357.8,357.8,357.8,357.8
EURHUF,20260514,095500,357.8,357.8,357.8,357.8
EURHUF,20260514,095600,357.8,357.8,357.8,357.8
EURHUF,20260514,095700,357.8,357.8,357.8,357.8
EURHUF,20260514,095800,357.8,357.8,357.8,357.8
EURHUF,20260514,095900,357.7,357.9,357.7,357.9
EURHUF,20260514,100000,357.9,357.9,357.9,357.9
EURHUF,20260514,100100,358.0,358.0,358.0,358.0
EURHUF,20260514,100200,358.0,358.1,358.0,358.1
EURHUF,20260514,100300,358.0,358.0,358.0,358.0
EURHUF,20260514,100400,358.0,358.1,358.0,358.1
EURHUF,20260514,100500,358.2,358.2,358.1,358.1
EURHUF,20260514,100600,358.2,358.2,358.2,358.2
EURHUF,20260514,100700,358.2,358.2,358.2,358.2
EURHUF,20260514,100800,358.2,358.2,358.2,358.2
EURHUF,20260514,100900,358.1,358.1,358.1,358.1
EURHUF,20260514,101000,358.1,358.1,358.1,358.1
EURHUF,20260514,101100,358.1,358.1,358.1,358.1
EURHUF,20260514,101200,358.1,358.2,358.1,358.2
EURHUF,20260514,101300,358.2,358.2,358.2,358.2
EURHUF,20260514,101400,358.2,358.2,358.2,358.2
EURHUF,20260514,101500,358.1,358.2,358.1,358.2
EURHUF,20260514,101600,358.2,358.2,358.2,358.2
EURHUF,20260514,101700,358.2,358.2,358.2,358.2
EURHUF,20260514,101800,358.2,358.2,358.2,358.2
EURHUF,20260514,101900,358.1,358.1,358.1,358.1
EURHUF,20260514,102000,358.1,358.1,358.1,358.1
EURHUF,20260514,102100,358.1,358.2,358.1,358.2
EURHUF,20260514,102200,358.2,358.2,358.2,358.2
EURHUF,20260514,102300,358.2,358.2,358.2,358.2
EURHUF,20260514,102400,358.1,358.2,358.1,358.1
EURHUF,20260514,102500,358.2,358.2,358.2,358.2
EURHUF,20260514,102600,358.2,358.2,358.1,358.1
EURHUF,20260514,102700,358.0,358.0,358.0,358.0
EURHUF,20260514,102800,358.0,358.0,358.0,358.0
EURHUF,20260514,102900,358.0,358.0,358.0,358.0
EURHUF,20260514,103000,358.0,358.0,358.0,358.0
EURHUF,20260514,103100,358.0,358.0,358.0,358.0
EURHUF,20260514,103200,357.9,357.9,357.9,357.9
EURHUF,20260514,103300,357.8,357.8,357.8,357.8
EURHUF,20260514,103400,357.8,357.8,357.8,357.8
EURHUF,20260514,103500,357.8,357.8,357.8,357.8
EURHUF,20260514,103600,357.8,357.8,357.8,357.8
EURHUF,20260514,103700,357.8,357.8,357.8,357.8
EURHUF,20260514,103800,357.8,357.8,357.8,357.8
EURHUF,20260514,103900,357.8,357.8,357.8,357.8
EURHUF,20260514,104000,357.8,357.8,357.7,357.7
EURHUF,20260514,104100,357.7,357.7,357.7,357.7
EURHUF,20260514,104200,357.7,357.7,357.7,357.7
EURHUF,20260514,104300,357.7,357.7,357.7,357.7
EURHUF,20260514,104400,357.7,357.7,357.7,357.7
EURHUF,20260514,104500,357.7,357.7,357.7,357.7
EURHUF,20260514,104600,357.7,357.7,357.7,357.7
EURHUF,20260514,104700,357.7,357.7,357.7,357.7
EURHUF,20260514,104800,357.7,357.7,357.5,357.5
EURHUF,20260514,104900,357.5,357.5,357.5,357.5
EURHUF,20260514,105000,357.5,357.5,357.5,357.5
EURHUF,20260514,105100,357.5,357.5,357.5,357.5
EURHUF,20260514,105200,357.6,357.6,357.6,357.6
EURHUF,20260514,105300,357.6,357.6,357.6,357.6
EURHUF,20260514,105400,357.6,357.6,357.6,357.6
EURHUF,20260514,105500,357.6,357.6,357.6,357.6
EURHUF,20260514,105600,357.7,357.7,357.7,357.7
EURHUF,20260514,105700,357.7,357.7,357.7,357.7
EURHUF,20260514,105800,357.7,357.7,357.7,357.7
EURHUF,20260514,105900,357.7,357.7,357.7,357.7
EURHUF,20260514,110000,357.7,357.7,357.7,357.7
EURHUF,20260514,110100,357.7,357.7,357.7,357.7
EURHUF,20260514,110200,357.8,357.8,357.7,357.7
EURHUF,20260514,110300,357.7,357.7,357.7,357.7
EURHUF,20260514,110400,357.8,357.8,357.8,357.8
EURHUF,20260514,110500,357.7,357.7,357.7,357.7
EURHUF,20260514,110600,357.7,357.7,357.7,357.7
EURHUF,20260514,110700,357.8,357.8,357.8,357.8
EURHUF,20260514,110800,357.8,357.8,357.8,357.8
EURHUF,20260514,110900,357.8,357.8,357.8,357.8
EURHUF,20260514,111000,357.8,357.8,357.8,357.8
EURHUF,20260514,111100,357.9,357.9,357.8,357.8
EURHUF,20260514,111200,357.8,357.8,357.8,357.8
EURHUF,20260514,111300,357.8,357.8,357.8,357.8
EURHUF,20260514,111400,357.8,357.8,357.8,357.8
EURHUF,20260514,111500,357.8,357.8,357.8,357.8
EURHUF,20260514,111600,357.9,357.9,357.8,357.8
EURHUF,20260514,111700,357.8,357.9,357.8,357.9
EURHUF,20260514,111800,357.8,357.8,357.8,357.8
EURHUF,20260514,111900,357.8,357.9,357.8,357.9
EURHUF,20260514,112000,357.9,357.9,357.9,357.9
EURHUF,20260514,112100,357.9,357.9,357.9,357.9
EURHUF,20260514,112200,357.9,357.9,357.9,357.9
EURHUF,20260514,112300,357.9,357.9,357.9,357.9
EURHUF,20260514,112400,357.9,357.9,357.9,357.9
EURHUF,20260514,112500,357.9,357.9,357.9,357.9
EURHUF,20260514,112600,357.9,357.9,357.9,357.9
EURHUF,20260514,112700,357.9,357.9,357.9,357.9
EURHUF,20260514,112800,357.9,357.9,357.9,357.9
EURHUF,20260514,112900,357.9,357.9,357.9,357.9
EURHUF,20260514,113000,357.9,357.9,357.9,357.9
EURHUF,20260514,113100,357.9,357.9,357.9,357.9
EURHUF,20260514,113200,357.9,357.9,357.9,357.9
EURHUF,20260514,113300,357.9,357.9,357.9,357.9
EURHUF,20260514,113400,357.9,357.9,357.9,357.9
EURHUF,20260514,113500,358.0,358.1,358.0,358.1
EURHUF,20260514,113600,358.0,358.0,358.0,358.0
EURHUF,20260514,113700,358.1,358.2,358.1,358.2
EURHUF,20260514,113800,358.2,358.3,358.2,358.2
EURHUF,20260514,113900,358.2,358.2,358.2,358.2
EURHUF,20260514,114000,358.3,358.3,358.3,358.3
EURHUF,20260514,114100,358.3,358.3,358.3,358.3
EURHUF,20260514,114200,358.2,358.3,358.2,358.3
EURHUF,20260514,114300,358.2,358.2,358.2,358.2
EURHUF,20260514,114400,358.2,358.2,358.2,358.2
EURHUF,20260514,114500,358.1,358.1,358.1,358.1
EURHUF,20260514,114600,358.1,358.1,358.0,358.0
EURHUF,20260514,114700,358.0,358.0,358.0,358.0
EURHUF,20260514,114800,358.0,358.0,357.9,357.9
EURHUF,20260514,114900,357.9,357.9,357.9,357.9
EURHUF,20260514,115000,357.9,357.9,357.9,357.9
EURHUF,20260514,115100,357.8,357.8,357.8,357.8
EURHUF,20260514,115200,357.7,357.7,357.2,357.3
EURHUF,20260514,115300,357.2,357.2,357.2,357.2
EURHUF,20260514,115400,357.2,357.3,357.2,357.3
EURHUF,20260514,115500,357.3,357.3,357.2,357.2
EURHUF,20260514,115600,357.2,357.2,357.2,357.2
EURHUF,20260514,115700,357.1,357.1,357.1,357.1
EURHUF,20260514,115800,357.1,357.2,357.1,357.2
EURHUF,20260514,115900,357.3,357.3,357.3,357.3
EURHUF,20260514,120000,357.3,357.3,357.3,357.3
EURHUF,20260514,120100,357.3,357.3,357.3,357.3
EURHUF,20260514,120200,357.3,357.3,357.3,357.3
EURHUF,20260514,120300,357.3,357.3,357.3,357.3
EURHUF,20260514,120400,357.3,357.3,357.2,357.2
EURHUF,20260514,120500,357.3,357.3,357.3,357.3
EURHUF,20260514,120600,357.3,357.3,357.3,357.3
EURHUF,20260514,120700,357.3,357.3,357.2,357.2
EURHUF,20260514,120800,357.1,357.1,357.0,357.0
EURHUF,20260514,120900,356.9,356.9,356.9,356.9
EURHUF,20260514,121000,356.9,356.9,356.9,356.9
EURHUF,20260514,121100,356.8,356.8,356.8,356.8
EURHUF,20260514,121200,356.7,356.7,356.4,356.5
EURHUF,20260514,121300,356.4,356.8,356.4,356.8
EURHUF,20260514,121400,356.8,356.8,356.8,356.8
EURHUF,20260514,121500,356.9,356.9,356.9,356.9
EURHUF,20260514,121600,356.9,356.9,356.9,356.9
EURHUF,20260514,121700,357.0,357.1,357.0,357.0
EURHUF,20260514,121800,356.9,356.9,356.8,356.8
EURHUF,20260514,121900,356.9,356.9,356.9,356.9
EURHUF,20260514,122000,356.9,356.9,356.9,356.9
EURHUF,20260514,122100,356.9,356.9,356.9,356.9
EURHUF,20260514,122200,356.9,356.9,356.8,356.8
EURHUF,20260514,122300,356.8,356.8,356.8,356.8
EURHUF,20260514,122400,356.9,356.9,356.9,356.9
EURHUF,20260514,122500,356.9,357.0,356.9,357.0
EURHUF,20260514,122600,357.0,357.0,357.0,357.0
EURHUF,20260514,122700,357.0,357.0,357.0,357.0
EURHUF,20260514,122800,357.0,357.0,357.0,357.0
EURHUF,20260514,122900,357.0,357.0,357.0,357.0
EURHUF,20260514,123000,357.0,357.0,357.0,357.0
EURHUF,20260514,123100,357.0,357.0,357.0,357.0
EURHUF,20260514,123200,356.9,357.0,356.9,356.9
EURHUF,20260514,123300,356.9,356.9,356.9,356.9
EURHUF,20260514,123400,356.9,357.0,356.9,357.0
EURHUF,20260514,123500,356.9,356.9,356.9,356.9
EURHUF,20260514,123600,356.9,356.9,356.9,356.9
EURHUF,20260514,123700,357.0,357.0,357.0,357.0
EURHUF,20260514,123800,357.0,357.0,357.0,357.0
EURHUF,20260514,123900,357.0,357.0,357.0,357.0
EURHUF,20260514,124000,357.0,357.0,357.0,357.0
EURHUF,20260514,124100,357.0,357.0,357.0,357.0
EURHUF,20260514,124200,357.1,357.1,357.1,357.1
EURHUF,20260514,124300,357.1,357.1,357.0,357.0
EURHUF,20260514,124400,357.1,357.2,357.1,357.2
EURHUF,20260514,124500,357.2,357.2,357.2,357.2
EURHUF,20260514,124600,357.3,357.3,357.3,357.3
EURHUF,20260514,124700,357.3,357.3,357.3,357.3
EURHUF,20260514,124800,357.3,357.3,357.3,357.3
EURHUF,20260514,124900,357.3,357.3,357.3,357.3
EURHUF,20260514,125000,357.3,357.3,357.2,357.2
EURHUF,20260514,125100,357.2,357.2,357.2,357.2
EURHUF,20260514,125200,357.3,357.3,357.3,357.3
EURHUF,20260514,125300,357.4,357.4,357.4,357.4
EURHUF,20260514,125400,357.3,357.4,357.3,357.4
EURHUF,20260514,125500,357.3,357.3,357.3,357.3
EURHUF,20260514,125600,357.3,357.3,357.3,357.3
EURHUF,20260514,125700,357.3,357.3,357.3,357.3
EURHUF,20260514,125800,357.3,357.3,357.3,357.3
EURHUF,20260514,125900,357.2,357.2,357.2,357.2
EURHUF,20260514,130000,357.3,357.3,357.3,357.3
EURHUF,20260514,130100,357.3,357.3,357.2,357.2
EURHUF,20260514,130200,357.2,357.2,357.2,357.2
EURHUF,20260514,130300,357.2,357.2,357.2,357.2
EURHUF,20260514,130400,357.2,357.3,357.2,357.3
EURHUF,20260514,130500,357.4,357.4,357.3,357.3
EURHUF,20260514,130600,357.3,357.3,357.3,357.3
EURHUF,20260514,130700,357.3,357.3,357.3,357.3
EURHUF,20260514,130800,357.3,357.3,357.3,357.3
EURHUF,20260514,130900,357.3,357.3,357.3,357.3
EURHUF,20260514,131000,357.3,357.3,357.3,357.3
EURHUF,20260514,131100,357.3,357.3,357.3,357.3
EURHUF,20260514,131200,357.3,357.3,357.3,357.3
EURHUF,20260514,131300,357.3,357.3,357.3,357.3
EURHUF,20260514,131400,357.3,357.3,357.3,357.3
EURHUF,20260514,131500,357.3,357.3,357.3,357.3
EURHUF,20260514,131600,357.3,357.3,357.3,357.3
EURHUF,20260514,131700,357.3,357.3,357.3,357.3
EURHUF,20260514,131800,357.3,357.3,357.3,357.3
EURHUF,20260514,131900,357.3,357.3,357.3,357.3
EURHUF,20260514,132000,357.3,357.3,357.3,357.3
EURHUF,20260514,132100,357.3,357.3,357.3,357.3
EURHUF,20260514,132200,357.3,357.3,357.3,357.3
EURHUF,20260514,132300,357.3,357.3,357.3,357.3
EURHUF,20260514,132400,357.3,357.3,357.3,357.3
EURHUF,20260514,132500,357.3,357.3,357.3,357.3
EURHUF,20260514,132600,357.4,357.4,357.4,357.4
EURHUF,20260514,132700,357.4,357.4,357.4,357.4
EURHUF,20260514,132800,357.4,357.4,357.3,357.3
EURHUF,20260514,132900,357.3,357.3,357.3,357.3
EURHUF,20260514,133000,357.4,357.4,357.3,357.3
EURHUF,20260514,133100,357.3,357.3,357.3,357.3
EURHUF,20260514,133200,357.4,357.4,357.4,357.4
EURHUF,20260514,133300,357.3,357.3,357.3,357.3
EURHUF,20260514,133400,357.3,357.3,357.3,357.3
EURHUF,20260514,133500,357.4,357.4,357.3,357.3
EURHUF,20260514,133600,357.3,357.3,357.3,357.3
EURHUF,20260514,133700,357.3,357.3,357.3,357.3
EURHUF,20260514,133800,357.3,357.3,357.3,357.3
EURHUF,20260514,133900,357.3,357.3,357.3,357.3
EURHUF,20260514,134000,357.3,357.3,357.3,357.3
EURHUF,20260514,134100,357.3,357.3,357.3,357.3
EURHUF,20260514,134200,357.3,357.3,357.3,357.3
EURHUF,20260514,134300,357.3,357.3,357.3,357.3
EURHUF,20260514,134400,357.3,357.3,357.3,357.3
EURHUF,20260514,134500,357.3,357.3,357.3,357.3
EURHUF,20260514,134600,357.3,357.3,357.3,357.3
EURHUF,20260514,134700,357.3,357.3,357.3,357.3
EURHUF,20260514,134800,357.3,357.3,357.3,357.3
EURHUF,20260514,134900,357.4,357.4,357.4,357.4
EURHUF,20260514,135000,357.4,357.4,357.4,357.4
EURHUF,20260514,135100,357.4,357.4,357.3,357.3
EURHUF,20260514,135200,357.3,357.3,357.3,357.3
EURHUF,20260514,135300,357.3,357.3,357.3,357.3
EURHUF,20260514,135400,357.3,357.3,357.3,357.3
EURHUF,20260514,135500,357.3,357.3,357.3,357.3
EURHUF,20260514,135600,357.3,357.3,357.3,357.3
EURHUF,20260514,135700,357.3,357.3,357.3,357.3
EURHUF,20260514,135800,357.3,357.3,357.3,357.3
EURHUF,20260514,135900,357.2,357.2,357.2,357.2
EURHUF,20260514,140000,357.2,357.3,357.2,357.3
EURHUF,20260514,140100,357.3,357.3,357.3,357.3
EURHUF,20260514,140200,357.3,357.3,357.2,357.2
EURHUF,20260514,140300,357.2,357.2,357.2,357.2
EURHUF,20260514,140400,357.3,357.3,357.3,357.3
EURHUF,20260514,140500,357.3,357.4,357.3,357.4
EURHUF,20260514,140600,357.3,357.3,357.3,357.3
EURHUF,20260514,140700,357.3,357.3,357.1,357.1
EURHUF,20260514,140800,357.1,357.1,357.1,357.1
EURHUF,20260514,140900,357.1,357.1,357.1,357.1
EURHUF,20260514,141000,357.1,357.1,357.1,357.1
EURHUF,20260514,141100,357.2,357.2,357.2,357.2
EURHUF,20260514,141200,357.2,357.2,357.2,357.2
EURHUF,20260514,141300,357.2,357.2,357.2,357.2
EURHUF,20260514,141400,357.3,357.3,357.3,357.3
EURHUF,20260514,141500,357.3,357.3,357.3,357.3
EURHUF,20260514,141600,357.3,357.3,357.2,357.2
EURHUF,20260514,141700,357.1,357.1,357.1,357.1
EURHUF,20260514,141800,357.1,357.1,357.1,357.1
EURHUF,20260514,141900,357.1,357.1,357.1,357.1
EURHUF,20260514,142000,357.1,357.1,357.1,357.1
EURHUF,20260514,142100,357.1,357.2,357.1,357.2
EURHUF,20260514,142200,357.2,357.2,357.2,357.2
EURHUF,20260514,142300,357.2,357.2,357.1,357.1
EURHUF,20260514,142400,357.1,357.1,357.1,357.1
EURHUF,20260514,142500,357.0,357.0,357.0,357.0
EURHUF,20260514,142600,357.0,357.0,357.0,357.0
EURHUF,20260514,142700,357.0,357.0,357.0,357.0
EURHUF,20260514,142800,357.1,357.1,357.1,357.1
EURHUF,20260514,142900,357.1,357.1,357.1,357.1
EURHUF,20260514,143000,357.1,357.1,357.1,357.1
EURHUF,20260514,143100,357.1,357.1,357.0,357.0
EURHUF,20260514,143200,357.1,357.1,357.0,357.0
EURHUF,20260514,143300,357.0,357.0,357.0,357.0
EURHUF,20260514,143400,357.0,357.0,357.0,357.0
EURHUF,20260514,143500,357.1,357.2,357.1,357.2
EURHUF,20260514,143600,357.2,357.2,357.2,357.2
EURHUF,20260514,143700,357.3,357.3,357.3,357.3
EURHUF,20260514,143800,357.2,357.2,357.2,357.2
EURHUF,20260514,143900,357.2,357.3,357.2,357.3
EURHUF,20260514,144000,357.3,357.3,357.3,357.3
EURHUF,20260514,144100,357.3,357.3,357.2,357.2
EURHUF,20260514,144200,357.2,357.2,357.2,357.2
EURHUF,20260514,144300,357.2,357.2,357.2,357.2
EURHUF,20260514,144400,357.2,357.2,357.2,357.2
EURHUF,20260514,144500,357.2,357.2,357.2,357.2
EURHUF,20260514,144600,357.2,357.2,357.2,357.2
EURHUF,20260514,144700,357.2,357.2,357.2,357.2
EURHUF,20260514,144800,357.2,357.2,357.2,357.2
EURHUF,20260514,144900,357.2,357.3,357.2,357.3
EURHUF,20260514,145000,357.2,357.2,357.2,357.2
EURHUF,20260514,145100,357.3,357.3,357.3,357.3
EURHUF,20260514,145200,357.3,357.3,357.3,357.3
EURHUF,20260514,145300,357.3,357.3,357.3,357.3
EURHUF,20260514,145400,357.3,357.3,357.3,357.3
EURHUF,20260514,145500,357.3,357.3,357.3,357.3
EURHUF,20260514,145600,357.3,357.3,357.2,357.2
EURHUF,20260514,145700,357.2,357.2,357.1,357.1
EURHUF,20260514,145800,357.1,357.1,357.1,357.1
EURHUF,20260514,145900,357.1,357.1,357.1,357.1
EURHUF,20260514,150000,357.1,357.1,357.1,357.1
EURHUF,20260514,150100,357.1,357.1,357.1,357.1
EURHUF,20260514,150200,357.2,357.2,357.1,357.1
EURHUF,20260514,150300,357.2,357.2,357.1,357.2
EURHUF,20260514,150400,357.2,357.2,357.2,357.2
EURHUF,20260514,150500,357.2,357.2,357.2,357.2
EURHUF,20260514,150600,357.1,357.1,357.1,357.1
EURHUF,20260514,150700,357.1,357.1,357.1,357.1
EURHUF,20260514,150800,357.2,357.2,357.2,357.2
EURHUF,20260514,150900,357.2,357.2,357.2,357.2
EURHUF,20260514,151000,357.2,357.2,357.2,357.2
EURHUF,20260514,151100,357.2,357.2,357.2,357.2
EURHUF,20260514,151200,357.2,357.2,357.2,357.2
EURHUF,20260514,151300,357.2,357.2,357.2,357.2
EURHUF,20260514,151400,357.1,357.1,357.1,357.1
EURHUF,20260514,151500,357.2,357.2,357.1,357.1
EURHUF,20260514,151600,357.2,357.2,357.2,357.2
EURHUF,20260514,151700,357.1,357.1,357.1,357.1
EURHUF,20260514,151800,357.0,357.0,357.0,357.0
EURHUF,20260514,151900,357.0,357.0,357.0,357.0
EURHUF,20260514,152000,357.0,357.0,356.9,357.0
EURHUF,20260514,152100,356.9,356.9,356.9,356.9
EURHUF,20260514,152200,356.9,356.9,356.9,356.9
EURHUF,20260514,152300,356.9,356.9,356.8,356.8
EURHUF,20260514,152400,356.8,356.9,356.8,356.9
EURHUF,20260514,152500,356.8,356.8,356.8,356.8
EURHUF,20260514,152600,356.8,356.8,356.8,356.8
EURHUF,20260514,152700,356.7,356.7,356.7,356.7
EURHUF,20260514,152800,356.7,356.8,356.7,356.8
EURHUF,20260514,152900,356.8,356.8,356.8,356.8
EURHUF,20260514,153000,356.8,356.8,356.8,356.8
EURHUF,20260514,153100,356.8,356.8,356.8,356.8
EURHUF,20260514,153200,356.8,356.8,356.8,356.8
EURHUF,20260514,153300,356.8,356.8,356.8,356.8
EURHUF,20260514,153400,356.8,356.8,356.8,356.8
EURHUF,20260514,153500,356.8,356.8,356.8,356.8
EURHUF,20260514,153600,356.8,356.8,356.8,356.8
EURHUF,20260514,153700,356.8,356.8,356.8,356.8
EURHUF,20260514,153800,356.8,356.8,356.8,356.8
EURHUF,20260514,153900,356.8,356.8,356.8,356.8
EURHUF,20260514,154000,356.8,356.8,356.8,356.8
EURHUF,20260514,154100,356.8,356.9,356.8,356.9
EURHUF,20260514,154200,356.8,356.8,356.8,356.8
EURHUF,20260514,154300,356.9,356.9,356.8,356.9
EURHUF,20260514,154400,357.0,357.0,357.0,357.0
EURHUF,20260514,154500,356.9,356.9,356.8,356.8
EURHUF,20260514,154600,356.8,356.9,356.8,356.9
EURHUF,20260514,154700,356.8,356.9,356.8,356.9
EURHUF,20260514,154800,357.0,357.0,356.9,356.9
EURHUF,20260514,154900,356.9,356.9,356.9,356.9
EURHUF,20260514,155000,356.9,357.0,356.9,356.9
EURHUF,20260514,155100,356.9,356.9,356.9,356.9
EURHUF,20260514,155200,356.9,356.9,356.9,356.9
EURHUF,20260514,155300,357.0,357.0,357.0,357.0
EURHUF,20260514,155400,357.0,357.0,357.0,357.0
EURHUF,20260514,155500,357.0,357.0,356.9,357.0
EURHUF,20260514,155600,357.0,357.0,357.0,357.0
EURHUF,20260514,155700,357.0,357.0,357.0,357.0
EURHUF,20260514,155800,357.0,357.0,357.0,357.0
EURHUF,20260514,155900,357.1,357.1,357.0,357.0
EURHUF,20260514,160000,356.9,357.0,356.9,357.0
EURHUF,20260514,160100,357.1,357.1,357.1,357.1
EURHUF,20260514,160200,357.1,357.1,357.1,357.1
EURHUF,20260514,160300,357.1,357.1,357.1,357.1
EURHUF,20260514,160400,357.1,357.2,357.1,357.2
EURHUF,20260514,160500,357.2,357.2,357.2,357.2
EURHUF,20260514,160600,357.2,357.2,357.2,357.2
EURHUF,20260514,160700,357.2,357.2,357.1,357.1
EURHUF,20260514,160800,357.1,357.1,357.1,357.1
EURHUF,20260514,160900,357.2,357.2,357.2,357.2
EURHUF,20260514,161000,357.2,357.2,357.2,357.2
EURHUF,20260514,161100,357.1,357.1,357.1,357.1
EURHUF,20260514,161200,357.2,357.2,357.2,357.2
EURHUF,20260514,161300,357.2,357.2,357.2,357.2
EURHUF,20260514,161400,357.3,357.3,357.2,357.2
EURHUF,20260514,161500,357.2,357.2,357.1,357.1
EURHUF,20260514,161600,357.2,357.2,357.0,357.0
EURHUF,20260514,161700,357.0,357.0,357.0,357.0
EURHUF,20260514,161800,357.0,357.0,357.0,357.0
EURHUF,20260514,161900,357.0,357.0,357.0,357.0
EURHUF,20260514,162000,357.0,357.0,357.0,357.0
EURHUF,20260514,162100,357.0,357.0,357.0,357.0
EURHUF,20260514,162200,357.1,357.1,357.1,357.1
EURHUF,20260514,162300,357.1,357.1,357.0,357.0
EURHUF,20260514,162400,357.0,357.0,357.0,357.0
EURHUF,20260514,162500,357.1,357.1,357.1,357.1
EURHUF,20260514,162600,357.1,357.2,357.1,357.2
EURHUF,20260514,162700,357.2,357.2,357.2,357.2
EURHUF,20260514,162800,357.1,357.1,357.1,357.1
EURHUF,20260514,162900,357.2,357.2,357.2,357.2
EURHUF,20260514,163000,357.2,357.2,357.2,357.2
EURHUF,20260514,163100,357.1,357.1,357.1,357.1
EURHUF,20260514,163200,357.2,357.2,357.2,357.2
EURHUF,20260514,163300,357.2,357.2,357.1,357.1
EURHUF,20260514,163400,357.1,357.1,357.1,357.1
EURHUF,20260514,163500,357.1,357.2,357.1,357.2
EURHUF,20260514,163600,357.2,357.2,357.2,357.2
EURHUF,20260514,163700,357.2,357.2,357.2,357.2
EURHUF,20260514,163800,357.2,357.2,357.2,357.2
EURHUF,20260514,163900,357.2,357.2,357.2,357.2
EURHUF,20260514,164000,357.3,357.3,357.3,357.3
EURHUF,20260514,164100,357.2,357.2,357.2,357.2
EURHUF,20260514,164200,357.1,357.1,357.1,357.1
EURHUF,20260514,164300,357.1,357.1,357.1,357.1
EURHUF,20260514,164400,357.1,357.2,357.1,357.2
EURHUF,20260514,164500,357.2,357.2,357.2,357.2
EURHUF,20260514,164600,357.1,357.1,357.1,357.1
EURHUF,20260514,164700,357.1,357.1,357.1,357.1
EURHUF,20260514,164800,357.1,357.1,357.1,357.1
EURHUF,20260514,164900,357.1,357.2,357.1,357.2
EURHUF,20260514,165000,357.2,357.2,357.2,357.2
EURHUF,20260514,165100,357.2,357.2,357.2,357.2
EURHUF,20260514,165200,357.1,357.1,357.1,357.1
EURHUF,20260514,165300,357.1,357.2,357.1,357.2
EURHUF,20260514,165400,357.1,357.2,357.1,357.2
EURHUF,20260514,165500,357.2,357.3,357.2,357.3
EURHUF,20260514,165600,357.2,357.2,357.2,357.2
EURHUF,20260514,165700,357.2,357.2,357.2,357.2
EURHUF,20260514,165800,357.1,357.1,357.0,357.0
EURHUF,20260514,165900,357.0,357.0,357.0,357.0
EURHUF,20260514,170000,357.0,357.0,357.0,357.0
EURHUF,20260514,170100,356.9,357.0,356.9,357.0
EURHUF,20260514,170200,357.1,357.1,357.0,357.0
EURHUF,20260514,170300,356.9,356.9,356.9,356.9
EURHUF,20260514,170400,356.9,356.9,356.9,356.9
EURHUF,20260514,170500,357.0,357.0,357.0,357.0
EURHUF,20260514,170600,357.0,357.0,357.0,357.0
EURHUF,20260514,170700,357.0,357.0,357.0,357.0
EURHUF,20260514,170800,357.0,357.0,357.0,357.0
EURHUF,20260514,170900,357.0,357.0,357.0,357.0
EURHUF,20260514,171000,357.0,357.0,357.0,357.0
EURHUF,20260514,171100,357.0,357.1,357.0,357.1
EURHUF,20260514,171200,357.2,357.2,357.2,357.2
EURHUF,20260514,171300,357.2,357.2,357.1,357.1
EURHUF,20260514,171400,357.2,357.2,357.2,357.2
EURHUF,20260514,171500,357.1,357.2,357.1,357.2
EURHUF,20260514,171600,357.1,357.1,357.1,357.1
EURHUF,20260514,171700,357.1,357.1,357.1,357.1
EURHUF,20260514,171800,357.1,357.1,357.1,357.1
EURHUF,20260514,171900,357.1,357.1,357.1,357.1
EURHUF,20260514,172000,357.1,357.1,357.1,357.1
EURHUF,20260514,172100,357.1,357.1,357.1,357.1
EURHUF,20260514,172200,357.1,357.1,357.1,357.1
EURHUF,20260514,172300,357.1,357.1,357.1,357.1
EURHUF,20260514,172400,357.1,357.1,357.1,357.1
EURHUF,20260514,172500,357.1,357.1,357.1,357.1
EURHUF,20260514,172600,357.1,357.1,357.1,357.1
EURHUF,20260514,172700,357.1,357.1,357.1,357.1
EURHUF,20260514,172800,357.1,357.1,357.1,357.1
EURHUF,20260514,172900,357.2,357.2,357.1,357.1
EURHUF,20260514,173000,357.2,357.2,357.2,357.2
EURHUF,20260514,173100,357.1,357.2,357.1,357.2
EURHUF,20260514,173200,357.1,357.1,357.1,357.1
EURHUF,20260514,173300,357.2,357.2,357.2,357.2
EURHUF,20260514,173400,357.1,357.2,357.1,357.2
EURHUF,20260514,173500,357.2,357.2,357.2,357.2
EURHUF,20260514,173600,357.2,357.2,357.2,357.2
EURHUF,20260514,173700,357.2,357.2,357.2,357.2
EURHUF,20260514,173800,357.2,357.2,357.2,357.2
EURHUF,20260514,173900,357.2,357.2,357.2,357.2
EURHUF,20260514,174000,357.2,357.2,357.2,357.2
EURHUF,20260514,174100,357.2,357.3,357.2,357.3
EURHUF,20260514,174200,357.2,357.2,357.2,357.2
EURHUF,20260514,174300,357.2,357.2,357.2,357.2
EURHUF,20260514,174400,357.2,357.2,357.2,357.2
EURHUF,20260514,174500,357.2,357.2,357.2,357.2
EURHUF,20260514,174600,357.2,357.2,357.2,357.2
EURHUF,20260514,174700,357.2,357.2,357.2,357.2
EURHUF,20260514,174800,357.2,357.2,357.2,357.2
EURHUF,20260514,174900,357.2,357.2,357.2,357.2
EURHUF,20260514,175000,357.2,357.2,357.2,357.2
EURHUF,20260514,175100,357.2,357.2,357.2,357.2
EURHUF,20260514,175200,357.2,357.2,357.2,357.2
EURHUF,20260514,175300,357.2,357.2,357.2,357.2
EURHUF,20260514,175400,357.2,357.2,357.2,357.2
EURHUF,20260514,175500,357.2,357.2,357.2,357.2
EURHUF,20260514,175600,357.2,357.2,357.2,357.2
EURHUF,20260514,175700,357.2,357.3,357.2,357.2
EURHUF,20260514,175800,357.2,357.2,357.2,357.2
EURHUF,20260514,175900,357.2,357.2,357.2,357.2
EURHUF,20260514,180000,357.2,357.2,357.2,357.2
EURHUF,20260514,180100,357.2,357.2,357.2,357.2
EURHUF,20260514,180200,357.3,357.3,357.3,357.3
EURHUF,20260514,180300,357.3,357.3,357.2,357.2
EURHUF,20260514,180400,357.2,357.2,357.2,357.2
EURHUF,20260514,180500,357.2,357.2,357.2,357.2
EURHUF,20260514,180600,357.2,357.2,357.2,357.2
EURHUF,20260514,180700,357.2,357.2,357.2,357.2
EURHUF,20260514,180800,357.2,357.2,357.2,357.2
EURHUF,20260514,180900,357.2,357.2,357.2,357.2
EURHUF,20260514,181000,357.2,357.4,357.2,357.4
EURHUF,20260514,181100,357.3,357.4,357.3,357.4
EURHUF,20260514,181200,357.4,357.4,357.4,357.4
EURHUF,20260514,181300,357.4,357.4,357.3,357.3
EURHUF,20260514,181400,357.4,357.4,357.4,357.4
EURHUF,20260514,181500,357.4,357.4,357.4,357.4
EURHUF,20260514,181600,357.4,357.4,357.4,357.4
EURHUF,20260514,181700,357.3,357.3,357.3,357.3
EURHUF,20260514,181800,357.3,357.3,357.3,357.3
EURHUF,20260514,181900,357.2,357.2,357.2,357.2
EURHUF,20260514,182000,357.2,357.2,357.2,357.2
EURHUF,20260514,182100,357.2,357.2,357.2,357.2
EURHUF,20260514,182200,357.2,357.3,357.2,357.3
EURHUF,20260514,182300,357.3,357.3,357.3,357.3
EURHUF,20260514,182400,357.3,357.3,357.3,357.3
EURHUF,20260514,182500,357.3,357.3,357.3,357.3
EURHUF,20260514,182600,357.3,357.3,357.2,357.2
EURHUF,20260514,182700,357.2,357.2,357.2,357.2
EURHUF,20260514,182800,357.2,357.2,357.2,357.2
EURHUF,20260514,182900,357.2,357.2,357.2,357.2
EURHUF,20260514,183000,357.2,357.3,357.2,357.3
EURHUF,20260514,183100,357.3,357.3,357.3,357.3
EURHUF,20260514,183200,357.3,357.3,357.3,357.3
EURHUF,20260514,183300,357.3,357.3,357.3,357.3
EURHUF,20260514,183400,357.3,357.3,357.3,357.3
EURHUF,20260514,183500,357.3,357.3,357.3,357.3
EURHUF,20260514,183600,357.3,357.3,357.3,357.3
EURHUF,20260514,183700,357.3,357.3,357.3,357.3
EURHUF,20260514,183800,357.2,357.2,357.2,357.2
EURHUF,20260514,183900,357.3,357.4,357.3,357.4
EURHUF,20260514,184000,357.4,357.4,357.4,357.4
EURHUF,20260514,184100,357.4,357.4,357.3,357.3
EURHUF,20260514,184200,357.3,357.3,357.3,357.3
EURHUF,20260514,184300,357.3,357.3,357.3,357.3
EURHUF,20260514,184400,357.3,357.3,357.3,357.3
EURHUF,20260514,184500,357.3,357.3,357.3,357.3
EURHUF,20260514,184600,357.3,357.3,357.3,357.3
EURHUF,20260514,184700,357.3,357.3,357.3,357.3
EURHUF,20260514,184800,357.3,357.3,357.3,357.3
EURHUF,20260514,184900,357.4,357.4,357.3,357.3
EURHUF,20260514,185000,357.3,357.3,357.3,357.3
EURHUF,20260514,185100,357.4,357.4,357.4,357.4
EURHUF,20260514,185200,357.4,357.4,357.4,357.4
EURHUF,20260514,185300,357.4,357.4,357.4,357.4
EURHUF,20260514,185400,357.4,357.4,357.4,357.4
EURHUF,20260514,185500,357.4,357.4,357.4,357.4
EURHUF,20260514,185600,357.4,357.4,357.4,357.4
EURHUF,20260514,185700,357.4,357.4,357.3,357.3
EURHUF,20260514,185800,357.3,357.3,357.3,357.3
EURHUF,20260514,185900,357.3,357.3,357.3,357.3
EURHUF,20260514,190000,357.3,357.4,357.3,357.4
EURHUF,20260514,190100,357.4,357.4,357.4,357.4
EURHUF,20260514,190200,357.3,357.3,357.3,357.3
EURHUF,20260514,190300,357.3,357.3,357.3,357.3
EURHUF,20260514,190400,357.3,357.3,357.3,357.3
EURHUF,20260514,190500,357.3,357.3,357.2,357.2
EURHUF,20260514,190600,357.2,357.3,357.2,357.3
EURHUF,20260514,190700,357.2,357.3,357.2,357.3
EURHUF,20260514,190800,357.3,357.3,357.2,357.3
EURHUF,20260514,190900,357.3,357.3,357.3,357.3
EURHUF,20260514,191000,357.4,357.4,357.4,357.4
EURHUF,20260514,191100,357.4,357.4,357.4,357.4
EURHUF,20260514,191200,357.4,357.4,357.4,357.4
EURHUF,20260514,191300,357.4,357.4,357.4,357.4
EURHUF,20260514,191400,357.4,357.4,357.4,357.4
EURHUF,20260514,191500,357.4,357.4,357.3,357.3
EURHUF,20260514,191600,357.3,357.3,357.3,357.3
EURHUF,20260514,191700,357.4,357.4,357.4,357.4
EURHUF,20260514,191800,357.6,357.6,357.6,357.6
EURHUF,20260514,191900,357.6,357.6,357.6,357.6
EURHUF,20260514,192000,357.6,357.6,357.6,357.6
EURHUF,20260514,192100,357.6,357.6,357.6,357.6
EURHUF,20260514,192200,357.6,357.6,357.6,357.6
EURHUF,20260514,192300,357.6,357.6,357.6,357.6
EURHUF,20260514,192400,357.6,357.6,357.6,357.6
EURHUF,20260514,192500,357.6,357.6,357.6,357.6
EURHUF,20260514,192600,357.6,357.6,357.6,357.6
EURHUF,20260514,192700,357.7,357.7,357.6,357.6
EURHUF,20260514,192800,357.7,357.7,357.6,357.6
EURHUF,20260514,192900,357.6,357.6,357.6,357.6
EURHUF,20260514,193000,357.6,357.6,357.6,357.6
EURHUF,20260514,193100,357.6,357.6,357.6,357.6
EURHUF,20260514,193200,357.6,357.6,357.6,357.6
EURHUF,20260514,193300,357.6,357.7,357.6,357.7
EURHUF,20260514,193400,357.7,357.7,357.7,357.7
EURHUF,20260514,193500,357.7,357.7,357.7,357.7
EURHUF,20260514,193600,357.7,357.7,357.7,357.7
EURHUF,20260514,193700,357.6,357.6,357.6,357.6
EURHUF,20260514,193800,357.6,357.6,357.6,357.6
EURHUF,20260514,193900,357.6,357.6,357.6,357.6
EURHUF,20260514,194000,357.6,357.6,357.6,357.6
EURHUF,20260514,194100,357.6,357.6,357.6,357.6
EURHUF,20260514,194200,357.6,357.6,357.6,357.6
EURHUF,20260514,194300,357.6,357.6,357.6,357.6
EURHUF,20260514,194400,357.6,357.6,357.6,357.6
EURHUF,20260514,194500,357.6,357.6,357.6,357.6
EURHUF,20260514,194600,357.6,357.6,357.6,357.6
EURHUF,20260514,194700,357.6,357.6,357.6,357.6
EURHUF,20260514,194800,357.6,357.6,357.6,357.6
EURHUF,20260514,194900,357.6,357.6,357.6,357.6
EURHUF,20260514,195000,357.6,357.6,357.6,357.6
EURHUF,20260514,195100,357.6,357.6,357.6,357.6
EURHUF,20260514,195200,357.6,357.6,357.6,357.6
EURHUF,20260514,195300,357.6,357.6,357.6,357.6
EURHUF,20260514,195400,357.6,357.6,357.6,357.6
EURHUF,20260514,195500,357.6,357.6,357.5,357.6
EURHUF,20260514,195600,357.6,357.6,357.6,357.6
EURHUF,20260514,195700,357.5,357.5,357.5,357.5
EURHUF,20260514,195800,357.5,357.5,357.5,357.5
EURHUF,20260514,195900,357.5,357.5,357.5,357.5
EURHUF,20260514,200000,357.5,357.5,357.5,357.5
EURHUF,20260514,200100,357.5,357.5,357.5,357.5
EURHUF,20260514,200200,357.5,357.6,357.5,357.6
EURHUF,20260514,200300,357.6,357.6,357.6,357.6
EURHUF,20260514,200400,357.6,357.6,357.6,357.6
EURHUF,20260514,200500,357.6,357.6,357.6,357.6
EURHUF,20260514,200600,357.6,357.6,357.6,357.6
EURHUF,20260514,200700,357.6,357.6,357.6,357.6
EURHUF,20260514,200800,357.6,357.6,357.6,357.6
EURHUF,20260514,200900,357.7,357.7,357.6,357.6
EURHUF,20260514,201000,357.6,357.6,357.6,357.6
EURHUF,20260514,201100,357.6,357.6,357.6,357.6
EURHUF,20260514,201200,357.7,357.7,357.7,357.7
EURHUF,20260514,201300,357.7,357.7,357.6,357.6
EURHUF,20260514,201400,357.6,357.6,357.6,357.6
EURHUF,20260514,201500,357.6,357.6,357.6,357.6
EURHUF,20260514,201600,357.6,357.7,357.6,357.7
EURHUF,20260514,201700,357.7,357.7,357.7,357.7
EURHUF,20260514,201800,357.7,357.7,357.7,357.7
EURHUF,20260514,201900,357.7,357.7,357.7,357.7
EURHUF,20260514,202000,357.7,357.7,357.7,357.7
EURHUF,20260514,202100,357.7,357.7,357.7,357.7
EURHUF,20260514,202200,357.7,357.7,357.7,357.7
EURHUF,20260514,202300,357.7,357.7,357.7,357.7
EURHUF,20260514,202400,357.7,357.7,357.7,357.7
EURHUF,20260514,202500,357.6,357.6,357.6,357.6
EURHUF,20260514,202600,357.6,357.6,357.6,357.6
EURHUF,20260514,202700,357.6,357.6,357.6,357.6
EURHUF,20260514,202800,357.6,357.6,357.6,357.6
EURHUF,20260514,202900,357.6,357.6,357.6,357.6
EURHUF,20260514,203000,357.6,357.6,357.6,357.6
EURHUF,20260514,203100,357.6,357.6,357.6,357.6
EURHUF,20260514,203200,357.6,357.6,357.6,357.6
EURHUF,20260514,203300,357.6,357.6,357.6,357.6
EURHUF,20260514,203400,357.6,357.6,357.6,357.6
EURHUF,20260514,203500,357.6,357.6,357.6,357.6
EURHUF,20260514,203600,357.6,357.6,357.6,357.6
EURHUF,20260514,203700,357.6,357.6,357.6,357.6
EURHUF,20260514,203800,357.6,357.6,357.6,357.6
EURHUF,20260514,203900,357.6,357.6,357.5,357.5
EURHUF,20260514,204000,357.5,357.5,357.5,357.5
EURHUF,20260514,204100,357.5,357.5,357.5,357.5
EURHUF,20260514,204200,357.5,357.5,357.5,357.5
EURHUF,20260514,204300,357.5,357.5,357.5,357.5
EURHUF,20260514,204400,357.5,357.6,357.5,357.6
EURHUF,20260514,204500,357.6,357.6,357.6,357.6
EURHUF,20260514,204600,357.5,357.5,357.5,357.5
EURHUF,20260514,204700,357.5,357.5,357.5,357.5
EURHUF,20260514,204800,357.5,357.6,357.5,357.6
EURHUF,20260514,204900,357.6,357.6,357.6,357.6
EURHUF,20260514,205000,357.6,357.6,357.6,357.6
EURHUF,20260514,205100,357.6,357.6,357.6,357.6
EURHUF,20260514,205200,357.6,357.6,357.6,357.6
EURHUF,20260514,205300,357.6,357.6,357.6,357.6
EURHUF,20260514,205400,357.6,357.6,357.6,357.6
EURHUF,20260514,205500,357.6,357.6,357.6,357.6
EURHUF,20260514,205600,357.6,357.6,357.6,357.6
EURHUF,20260514,205700,357.6,357.6,357.6,357.6
EURHUF,20260514,205800,357.6,357.6,357.6,357.6
EURHUF,20260514,205900,357.6,357.6,357.6,357.6
EURHUF,20260514,210000,357.6,357.6,357.6,357.6
EURHUF,20260514,210100,357.7,357.7,357.7,357.7
EURHUF,20260514,210200,357.7,357.7,357.6,357.6
EURHUF,20260514,210300,357.6,357.6,357.6,357.6
EURHUF,20260514,210400,357.6,357.6,357.6,357.6
EURHUF,20260514,210500,357.6,357.6,357.6,357.6
EURHUF,20260514,210600,357.6,357.6,357.6,357.6
EURHUF,20260514,210700,357.6,357.6,357.6,357.6
EURHUF,20260514,210800,357.6,357.6,357.5,357.5
EURHUF,20260514,210900,357.5,357.5,357.5,357.5
EURHUF,20260514,211000,357.5,357.5,357.5,357.5
EURHUF,20260514,211100,357.6,357.6,357.6,357.6
EURHUF,20260514,211200,357.6,357.6,357.6,357.6
EURHUF,20260514,211300,357.6,357.6,357.6,357.6
EURHUF,20260514,211400,357.6,357.6,357.6,357.6
EURHUF,20260514,211500,357.6,357.6,357.5,357.5
EURHUF,20260514,211600,357.5,357.5,357.5,357.5
EURHUF,20260514,211700,357.5,357.5,357.5,357.5
EURHUF,20260514,211800,357.5,357.5,357.5,357.5
EURHUF,20260514,211900,357.5,357.5,357.5,357.5
EURHUF,20260514,212000,357.5,357.5,357.5,357.5
EURHUF,20260514,212100,357.5,357.5,357.5,357.5
EURHUF,20260514,212200,357.5,357.5,357.5,357.5
EURHUF,20260514,212300,357.5,357.5,357.5,357.5
EURHUF,20260514,212400,357.5,357.5,357.5,357.5
EURHUF,20260514,212500,357.5,357.5,357.5,357.5
EURHUF,20260514,212600,357.5,357.5,357.5,357.5
EURHUF,20260514,212700,357.5,357.5,357.5,357.5
EURHUF,20260514,212800,357.5,357.5,357.5,357.5
EURHUF,20260514,212900,357.5,357.5,357.5,357.5
EURHUF,20260514,213000,357.5,357.5,357.5,357.5
EURHUF,20260514,213100,357.5,357.5,357.5,357.5
EURHUF,20260514,213200,357.5,357.5,357.5,357.5
EURHUF,20260514,213300,357.5,357.5,357.5,357.5
EURHUF,20260514,213400,357.5,357.5,357.5,357.5
EURHUF,20260514,213500,357.5,357.5,357.5,357.5
EURHUF,20260514,213600,357.5,357.5,357.5,357.5
EURHUF,20260514,213700,357.4,357.6,357.4,357.6
EURHUF,20260514,213800,357.7,357.7,357.7,357.7
EURHUF,20260514,213900,357.7,357.7,357.7,357.7
EURHUF,20260514,214000,357.7,357.7,357.7,357.7
EURHUF,20260514,214100,357.7,357.7,357.7,357.7
EURHUF,20260514,214200,357.7,357.7,357.7,357.7
EURHUF,20260514,214300,357.8,357.8,357.8,357.8
EURHUF,20260514,214400,357.8,357.8,357.8,357.8
EURHUF,20260514,214500,357.7,357.7,357.7,357.7
EURHUF,20260514,214600,357.7,357.7,357.7,357.7
EURHUF,20260514,214700,357.7,357.7,357.7,357.7
EURHUF,20260514,214800,357.7,357.7,357.7,357.7
EURHUF,20260514,214900,357.7,357.7,357.7,357.7
EURHUF,20260514,215000,357.7,357.7,357.7,357.7
EURHUF,20260514,215100,357.7,357.7,357.7,357.7
EURHUF,20260514,215200,357.7,357.7,357.7,357.7
EURHUF,20260514,215300,357.7,357.7,357.7,357.7
EURHUF,20260514,215400,357.7,357.7,357.7,357.7
EURHUF,20260514,215500,357.7,357.7,357.7,357.7
EURHUF,20260514,215600,357.7,357.7,357.7,357.7
EURHUF,20260514,215700,357.7,357.9,357.7,357.9
EURHUF,20260514,215800,357.9,357.9,357.9,357.9
EURHUF,20260514,215900,357.9,357.9,357.9,357.9
EURHUF,20260514,220000,357.9,357.9,357.9,357.9
EURHUF,20260514,220100,357.9,357.9,357.9,357.9
EURHUF,20260514,220200,357.9,357.9,357.9,357.9
EURHUF,20260514,220300,357.9,357.9,357.9,357.9
EURHUF,20260514,220400,357.9,357.9,357.9,357.9
EURHUF,20260514,220500,357.9,357.9,357.9,357.9
EURHUF,20260514,220600,357.9,357.9,357.9,357.9
EURHUF,20260514,220700,357.9,357.9,357.9,357.9
EURHUF,20260514,220800,357.8,357.8,357.8,357.8
EURHUF,20260514,220900,357.8,357.8,357.8,357.8
EURHUF,20260514,221000,357.9,357.9,357.9,357.9
EURHUF,20260514,221100,357.9,357.9,357.9,357.9
EURHUF,20260514,221200,357.9,357.9,357.9,357.9
EURHUF,20260514,221300,357.9,357.9,357.9,357.9
EURHUF,20260514,221400,357.9,357.9,357.9,357.9
EURHUF,20260514,221500,357.9,357.9,357.9,357.9
EURHUF,20260514,221600,357.8,357.8,357.8,357.8
EURHUF,20260514,221700,357.8,357.9,357.8,357.9
EURHUF,20260514,221800,357.9,357.9,357.9,357.9
EURHUF,20260514,221900,357.9,357.9,357.9,357.9
EURHUF,20260514,222000,357.9,357.9,357.9,357.9
EURHUF,20260514,222100,357.9,357.9,357.9,357.9
EURHUF,20260514,222200,357.9,357.9,357.9,357.9
EURHUF,20260514,222300,357.8,357.8,357.8,357.8
EURHUF,20260514,222400,357.8,357.8,357.8,357.8
EURHUF,20260514,222500,357.9,357.9,357.9,357.9
EURHUF,20260514,222600,357.9,357.9,357.9,357.9
EURHUF,20260514,222700,357.9,358.0,357.9,358.0
EURHUF,20260514,222800,358.0,358.0,358.0,358.0
EURHUF,20260514,222900,358.0,358.0,358.0,358.0
EURHUF,20260514,223000,357.9,357.9,357.9,357.9
EURHUF,20260514,223100,357.9,358.0,357.9,357.9
EURHUF,20260514,223200,357.9,357.9,357.9,357.9
EURHUF,20260514,223300,357.9,357.9,357.9,357.9
EURHUF,20260514,223400,357.9,357.9,357.9,357.9
EURHUF,20260514,223500,357.9,357.9,357.9,357.9
EURHUF,20260514,223600,357.9,357.9,357.9,357.9
EURHUF,20260514,223700,357.9,357.9,357.9,357.9
EURHUF,20260514,223800,357.9,357.9,357.9,357.9
EURHUF,20260514,223900,357.9,357.9,357.9,357.9
EURHUF,20260514,224000,357.8,357.8,357.8,357.8
EURHUF,20260514,224100,357.8,357.8,357.8,357.8
EURHUF,20260514,224200,357.8,357.8,357.8,357.8
EURHUF,20260514,224300,357.8,357.8,357.8,357.8
EURHUF,20260514,224400,357.8,357.8,357.8,357.8
EURHUF,20260514,224500,357.8,357.9,357.8,357.9
EURHUF,20260514,224600,357.9,357.9,357.9,357.9
EURHUF,20260514,224700,357.9,357.9,357.9,357.9
EURHUF,20260514,224800,357.9,357.9,357.9,357.9
EURHUF,20260514,224900,357.9,357.9,357.9,357.9
EURHUF,20260514,225000,357.9,357.9,357.9,357.9
EURHUF,20260514,225100,357.9,357.9,357.9,357.9
EURHUF,20260514,225200,357.9,357.9,357.9,357.9
EURHUF,20260514,225300,357.9,357.9,357.9,357.9
EURHUF,20260514,225400,357.9,357.9,357.9,357.9
EURHUF,20260514,225500,357.9,357.9,357.9,357.9
EURHUF,20260514,225600,357.9,357.9,357.9,357.9
EURHUF,20260514,225700,357.9,357.9,357.9,357.9
EURHUF,20260514,225800,357.9,357.9,357.9,357.9
EURHUF,20260514,225900,357.8,357.8,357.8,357.8
EURHUF,20260514,230000,357.8,357.8,357.8,357.8
EURHUF,20260514,230100,357.8,357.8,357.8,357.8
EURHUF,20260514,230200,357.8,357.8,357.8,357.8
EURHUF,20260514,230300,357.8,357.8,357.8,357.8
EURHUF,20260514,230400,357.8,357.8,357.8,357.8
EURHUF,20260514,230500,357.8,357.8,357.6,357.6
EURHUF,20260514,230600,357.5,357.5,357.5,357.5
EURHUF,20260514,230700,357.5,357.5,357.5,357.5
EURHUF,20260514,230800,357.5,357.5,357.5,357.5
EURHUF,20260514,230900,357.5,357.5,357.5,357.5
EURHUF,20260514,231000,357.5,357.5,357.5,357.5
EURHUF,20260514,231100,357.5,357.5,357.5,357.5
EURHUF,20260514,231200,357.5,357.5,357.5,357.5
EURHUF,20260514,231300,357.5,357.5,357.5,357.5
EURHUF,20260514,231400,357.5,357.5,357.5,357.5
EURHUF,20260514,231500,357.5,357.5,357.5,357.5
EURHUF,20260514,231600,357.5,357.5,357.5,357.5
EURHUF,20260514,231700,357.5,357.5,357.5,357.5
EURHUF,20260514,231800,357.5,357.5,357.5,357.5
EURHUF,20260514,231900,357.5,357.5,357.5,357.5
EURHUF,20260514,232000,357.5,357.5,357.5,357.5
EURHUF,20260514,232100,357.5,357.5,357.5,357.5
EURHUF,20260514,232200,357.5,357.6,357.5,357.6
EURHUF,20260514,232300,357.6,357.6,357.6,357.6
EURHUF,20260514,232400,357.6,357.6,357.6,357.6
EURHUF,20260514,232500,357.6,357.6,357.6,357.6
EURHUF,20260514,232600,357.6,357.6,357.6,357.6
EURHUF,20260514,232700,357.6,357.6,357.6,357.6
EURHUF,20260514,232800,357.6,357.6,357.6,357.6
EURHUF,20260514,232900,357.6,357.6,357.6,357.6
EURHUF,20260514,233000,357.6,357.6,357.6,357.6
EURHUF,20260514,233100,357.7,357.7,357.6,357.6
EURHUF,20260514,233200,357.6,357.7,357.6,357.7
EURHUF,20260514,233300,357.7,357.7,357.7,357.7
EURHUF,20260514,233400,357.7,357.7,357.7,357.7
EURHUF,20260514,233500,357.7,357.7,357.7,357.7
EURHUF,20260514,233600,357.6,357.7,357.6,357.7
EURHUF,20260514,233700,357.7,357.7,357.7,357.7
EURHUF,20260514,233800,357.7,357.7,357.7,357.7
EURHUF,20260514,233900,357.7,357.7,357.7,357.7
EURHUF,20260514,234000,357.6,357.6,357.6,357.6
EURHUF,20260514,234100,357.6,357.6,357.6,357.6
EURHUF,20260514,234200,357.5,357.5,357.3,357.4
EURHUF,20260514,234300,357.4,357.4,357.4,357.4
EURHUF,20260514,234400,357.4,357.4,357.4,357.4
EURHUF,20260514,234500,357.5,357.5,357.5,357.5
EURHUF,20260514,234600,357.5,357.5,357.5,357.5
EURHUF,20260514,234700,357.5,357.5,357.5,357.5
EURHUF,20260514,234800,357.5,357.5,357.5,357.5
EURHUF,20260514,234900,357.5,357.5,357.5,357.5
EURHUF,20260514,235000,357.5,357.5,357.5,357.5
EURHUF,20260514,235100,357.5,357.5,357.5,357.5
EURHUF,20260514,235200,357.5,357.5,357.5,357.5
EURHUF,20260514,235300,357.5,357.5,357.5,357.5
EURHUF,20260514,235400,357.5,357.5,357.5,357.5
EURHUF,20260514,235500,357.5,357.5,357.5,357.5
EURHUF,20260514,235600,357.5,357.5,357.5,357.5
EURHUF,20260514,235700,357.5,357.5,357.5,357.5
EURHUF,20260514,235800,357.5,357.5,357.5,357.5
EURHUF,20260514,235900,357.5,357.5,357.5,357.5
EURHUF,20260515,000000,357.5,357.5,357.5,357.5
EURPLN,20260514,000100,4.245,4.246,4.245,4.246
EURPLN,20260514,000200,4.246,4.246,4.246,4.246
EURPLN,20260514,000300,4.246,4.246,4.246,4.246
EURPLN,20260514,000400,4.246,4.246,4.246,4.246
EURPLN,20260514,000500,4.246,4.246,4.246,4.246
EURPLN,20260514,000600,4.247,4.247,4.246,4.246
EURPLN,20260514,000700,4.246,4.246,4.246,4.246
EURPLN,20260514,000800,4.246,4.246,4.246,4.246
EURPLN,20260514,000900,4.246,4.246,4.246,4.246
EURPLN,20260514,001000,4.246,4.246,4.246,4.246
EURPLN,20260514,001100,4.246,4.246,4.246,4.246
EURPLN,20260514,001200,4.246,4.246,4.246,4.246
EURPLN,20260514,001300,4.246,4.246,4.246,4.246
EURPLN,20260514,001400,4.247,4.247,4.247,4.247
EURPLN,20260514,001500,4.247,4.247,4.247,4.247
EURPLN,20260514,001600,4.247,4.247,4.247,4.247
EURPLN,20260514,001700,4.247,4.247,4.247,4.247
EURPLN,20260514,001800,4.247,4.247,4.247,4.247
EURPLN,20260514,001900,4.247,4.247,4.247,4.247
EURPLN,20260514,002000,4.247,4.247,4.247,4.247
EURPLN,20260514,002100,4.247,4.247,4.247,4.247
EURPLN,20260514,002200,4.247,4.247,4.247,4.247
EURPLN,20260514,002300,4.247,4.247,4.247,4.247
EURPLN,20260514,002400,4.247,4.247,4.247,4.247
EURPLN,20260514,002500,4.247,4.247,4.247,4.247
EURPLN,20260514,002600,4.247,4.247,4.247,4.247
EURPLN,20260514,002700,4.247,4.247,4.247,4.247
EURPLN,20260514,002800,4.247,4.247,4.247,4.247
EURPLN,20260514,002900,4.247,4.247,4.247,4.247
EURPLN,20260514,003000,4.247,4.247,4.247,4.247
EURPLN,20260514,003100,4.247,4.247,4.247,4.247
EURPLN,20260514,003200,4.247,4.247,4.247,4.247
EURPLN,20260514,003300,4.247,4.247,4.247,4.247
EURPLN,20260514,003400,4.247,4.247,4.247,4.247
EURPLN,20260514,003500,4.247,4.247,4.247,4.247
EURPLN,20260514,003600,4.247,4.247,4.247,4.247
EURPLN,20260514,003700,4.247,4.247,4.247,4.247
EURPLN,20260514,003800,4.247,4.247,4.247,4.247
EURPLN,20260514,003900,4.247,4.247,4.247,4.247
EURPLN,20260514,004000,4.247,4.247,4.247,4.247
EURPLN,20260514,004100,4.247,4.247,4.247,4.247
EURPLN,20260514,004200,4.247,4.247,4.247,4.247
EURPLN,20260514,004300,4.247,4.247,4.247,4.247
EURPLN,20260514,004400,4.247,4.247,4.247,4.247
EURPLN,20260514,004500,4.247,4.247,4.247,4.247
EURPLN,20260514,004600,4.247,4.247,4.247,4.247
EURPLN,20260514,004700,4.247,4.247,4.247,4.247
EURPLN,20260514,004800,4.247,4.247,4.247,4.247
EURPLN,20260514,004900,4.246,4.246,4.246,4.246
EURPLN,20260514,005000,4.246,4.246,4.246,4.246
EURPLN,20260514,005100,4.246,4.246,4.246,4.246
EURPLN,20260514,005200,4.246,4.246,4.246,4.246
EURPLN,20260514,005300,4.246,4.246,4.246,4.246
EURPLN,20260514,005400,4.246,4.246,4.245,4.245
EURPLN,20260514,005500,4.245,4.245,4.245,4.245
EURPLN,20260514,005600,4.245,4.245,4.245,4.245
EURPLN,20260514,005700,4.245,4.245,4.245,4.245
EURPLN,20260514,005800,4.245,4.245,4.245,4.245
EURPLN,20260514,005900,4.245,4.245,4.245,4.245
EURPLN,20260514,010000,4.245,4.245,4.245,4.245
EURPLN,20260514,010100,4.245,4.245,4.245,4.245
EURPLN,20260514,010200,4.245,4.245,4.245,4.245
EURPLN,20260514,010300,4.245,4.245,4.245,4.245
EURPLN,20260514,010400,4.245,4.245,4.245,4.245
EURPLN,20260514,010500,4.245,4.245,4.245,4.245
EURPLN,20260514,010600,4.245,4.245,4.245,4.245
EURPLN,20260514,010700,4.245,4.245,4.245,4.245
EURPLN,20260514,010800,4.245,4.245,4.245,4.245
EURPLN,20260514,010900,4.245,4.245,4.245,4.245
EURPLN,20260514,011000,4.245,4.245,4.245,4.245
EURPLN,20260514,011100,4.245,4.245,4.245,4.245
EURPLN,20260514,011200,4.245,4.245,4.245,4.245
EURPLN,20260514,011300,4.245,4.245,4.245,4.245
EURPLN,20260514,011400,4.245,4.245,4.245,4.245
EURPLN,20260514,011500,4.245,4.245,4.245,4.245
EURPLN,20260514,011600,4.245,4.245,4.245,4.245
EURPLN,20260514,011700,4.245,4.245,4.245,4.245
EURPLN,20260514,011800,4.245,4.245,4.245,4.245
EURPLN,20260514,011900,4.245,4.245,4.245,4.245
EURPLN,20260514,012000,4.245,4.245,4.245,4.245
EURPLN,20260514,012100,4.245,4.245,4.245,4.245
EURPLN,20260514,012200,4.245,4.245,4.245,4.245
EURPLN,20260514,012300,4.245,4.245,4.245,4.245
EURPLN,20260514,012400,4.245,4.245,4.245,4.245
EURPLN,20260514,012500,4.245,4.245,4.245,4.245
EURPLN,20260514,012600,4.245,4.245,4.245,4.245
EURPLN,20260514,012700,4.245,4.245,4.245,4.245
EURPLN,20260514,012800,4.245,4.245,4.245,4.245
EURPLN,20260514,012900,4.245,4.245,4.245,4.245
EURPLN,20260514,013000,4.245,4.245,4.245,4.245
EURPLN,20260514,013100,4.245,4.245,4.245,4.245
EURPLN,20260514,013200,4.244,4.244,4.244,4.244
EURPLN,20260514,013300,4.244,4.244,4.244,4.244
EURPLN,20260514,013400,4.244,4.244,4.244,4.244
EURPLN,20260514,013500,4.244,4.244,4.244,4.244
EURPLN,20260514,013600,4.244,4.244,4.244,4.244
EURPLN,20260514,013700,4.244,4.244,4.244,4.244
EURPLN,20260514,013800,4.244,4.244,4.244,4.244
EURPLN,20260514,013900,4.244,4.244,4.244,4.244
EURPLN,20260514,014000,4.244,4.244,4.244,4.244
EURPLN,20260514,014100,4.244,4.244,4.244,4.244
EURPLN,20260514,014200,4.244,4.244,4.244,4.244
EURPLN,20260514,014300,4.244,4.244,4.244,4.244
EURPLN,20260514,014400,4.244,4.244,4.244,4.244
EURPLN,20260514,014500,4.244,4.244,4.244,4.244
EURPLN,20260514,014600,4.244,4.244,4.244,4.244
EURPLN,20260514,014700,4.244,4.244,4.244,4.244
EURPLN,20260514,014800,4.244,4.244,4.244,4.244
EURPLN,20260514,014900,4.244,4.244,4.244,4.244
EURPLN,20260514,015000,4.244,4.244,4.244,4.244
EURPLN,20260514,015100,4.244,4.244,4.244,4.244
EURPLN,20260514,015200,4.244,4.244,4.244,4.244
EURPLN,20260514,015300,4.244,4.244,4.244,4.244
EURPLN,20260514,015400,4.244,4.244,4.244,4.244
EURPLN,20260514,015500,4.244,4.244,4.244,4.244
EURPLN,20260514,015600,4.244,4.244,4.244,4.244
EURPLN,20260514,015700,4.244,4.244,4.244,4.244
EURPLN,20260514,015800,4.244,4.244,4.244,4.244
EURPLN,20260514,015900,4.244,4.244,4.244,4.244
EURPLN,20260514,020000,4.244,4.244,4.244,4.244
EURPLN,20260514,020100,4.244,4.244,4.244,4.244
EURPLN,20260514,020200,4.244,4.245,4.244,4.245
EURPLN,20260514,020300,4.245,4.245,4.245,4.245
EURPLN,20260514,020400,4.244,4.245,4.244,4.245
EURPLN,20260514,020500,4.245,4.245,4.245,4.245
EURPLN,20260514,020600,4.245,4.246,4.245,4.246
EURPLN,20260514,020700,4.246,4.246,4.246,4.246
EURPLN,20260514,020800,4.246,4.246,4.246,4.246
EURPLN,20260514,020900,4.246,4.246,4.246,4.246
EURPLN,20260514,021000,4.246,4.246,4.246,4.246
EURPLN,20260514,021100,4.246,4.246,4.246,4.246
EURPLN,20260514,021200,4.246,4.246,4.246,4.246
EURPLN,20260514,021300,4.246,4.246,4.246,4.246
EURPLN,20260514,021400,4.247,4.247,4.247,4.247
EURPLN,20260514,021500,4.247,4.247,4.247,4.247
EURPLN,20260514,021600,4.247,4.247,4.247,4.247
EURPLN,20260514,021700,4.247,4.247,4.247,4.247
EURPLN,20260514,021800,4.247,4.247,4.247,4.247
EURPLN,20260514,021900,4.247,4.247,4.247,4.247
EURPLN,20260514,022000,4.247,4.247,4.246,4.246
EURPLN,20260514,022100,4.246,4.246,4.246,4.246
EURPLN,20260514,022200,4.246,4.246,4.246,4.246
EURPLN,20260514,022300,4.246,4.246,4.246,4.246
EURPLN,20260514,022400,4.246,4.246,4.246,4.246
EURPLN,20260514,022500,4.246,4.246,4.246,4.246
EURPLN,20260514,022600,4.246,4.246,4.246,4.246
EURPLN,20260514,022700,4.246,4.246,4.246,4.246
EURPLN,20260514,022800,4.246,4.246,4.246,4.246
EURPLN,20260514,022900,4.246,4.246,4.246,4.246
EURPLN,20260514,023000,4.246,4.246,4.246,4.246
EURPLN,20260514,023100,4.246,4.246,4.246,4.246
EURPLN,20260514,023200,4.247,4.247,4.247,4.247
EURPLN,20260514,023300,4.247,4.247,4.247,4.247
EURPLN,20260514,023400,4.246,4.246,4.246,4.246
EURPLN,20260514,023500,4.246,4.246,4.246,4.246
EURPLN,20260514,023600,4.246,4.246,4.246,4.246
EURPLN,20260514,023700,4.246,4.246,4.246,4.246
EURPLN,20260514,023800,4.246,4.246,4.246,4.246
EURPLN,20260514,023900,4.246,4.246,4.246,4.246
EURPLN,20260514,024000,4.246,4.246,4.246,4.246
EURPLN,20260514,024100,4.246,4.246,4.246,4.246
EURPLN,20260514,024200,4.246,4.246,4.246,4.246
EURPLN,20260514,024300,4.246,4.246,4.246,4.246
EURPLN,20260514,024400,4.246,4.246,4.246,4.246
EURPLN,20260514,024500,4.246,4.246,4.246,4.246
EURPLN,20260514,024600,4.246,4.246,4.246,4.246
EURPLN,20260514,024700,4.246,4.246,4.246,4.246
EURPLN,20260514,024800,4.246,4.246,4.246,4.246
EURPLN,20260514,024900,4.246,4.246,4.246,4.246
EURPLN,20260514,025000,4.246,4.246,4.246,4.246
EURPLN,20260514,025100,4.246,4.246,4.246,4.246
EURPLN,20260514,025200,4.246,4.246,4.246,4.246
EURPLN,20260514,025300,4.246,4.246,4.246,4.246
EURPLN,20260514,025400,4.246,4.246,4.246,4.246
EURPLN,20260514,025500,4.246,4.246,4.246,4.246
EURPLN,20260514,025600,4.246,4.246,4.246,4.246
EURPLN,20260514,025700,4.246,4.246,4.246,4.246
EURPLN,20260514,025800,4.246,4.246,4.246,4.246
EURPLN,20260514,025900,4.246,4.246,4.246,4.246
EURPLN,20260514,030000,4.246,4.246,4.246,4.246
EURPLN,20260514,030100,4.246,4.246,4.246,4.246
EURPLN,20260514,030200,4.246,4.246,4.246,4.246
EURPLN,20260514,030300,4.246,4.246,4.246,4.246
EURPLN,20260514,030400,4.246,4.246,4.246,4.246
EURPLN,20260514,030500,4.246,4.246,4.246,4.246
EURPLN,20260514,030600,4.246,4.246,4.246,4.246
EURPLN,20260514,030700,4.246,4.246,4.246,4.246
EURPLN,20260514,030800,4.246,4.246,4.246,4.246
EURPLN,20260514,030900,4.246,4.246,4.246,4.246
EURPLN,20260514,031000,4.246,4.246,4.246,4.246
EURPLN,20260514,031100,4.246,4.246,4.246,4.246
EURPLN,20260514,031200,4.246,4.246,4.246,4.246
EURPLN,20260514,031300,4.246,4.246,4.246,4.246
EURPLN,20260514,031400,4.246,4.246,4.246,4.246
EURPLN,20260514,031500,4.246,4.246,4.246,4.246
EURPLN,20260514,031600,4.246,4.246,4.246,4.246
EURPLN,20260514,031700,4.246,4.246,4.246,4.246
EURPLN,20260514,031800,4.246,4.246,4.246,4.246
EURPLN,20260514,031900,4.246,4.246,4.246,4.246
EURPLN,20260514,032000,4.246,4.246,4.246,4.246
EURPLN,20260514,032100,4.246,4.246,4.246,4.246
EURPLN,20260514,032200,4.246,4.246,4.246,4.246
EURPLN,20260514,032300,4.246,4.246,4.246,4.246
EURPLN,20260514,032400,4.246,4.246,4.246,4.246
EURPLN,20260514,032500,4.246,4.246,4.246,4.246
EURPLN,20260514,032600,4.246,4.246,4.246,4.246
EURPLN,20260514,032700,4.246,4.246,4.246,4.246
EURPLN,20260514,032800,4.246,4.246,4.246,4.246
EURPLN,20260514,032900,4.246,4.246,4.246,4.246
EURPLN,20260514,033000,4.246,4.246,4.246,4.246
EURPLN,20260514,033100,4.246,4.246,4.246,4.246
EURPLN,20260514,033200,4.246,4.246,4.246,4.246
EURPLN,20260514,033300,4.246,4.246,4.246,4.246
EURPLN,20260514,033400,4.246,4.246,4.246,4.246
EURPLN,20260514,033500,4.246,4.246,4.246,4.246
EURPLN,20260514,033600,4.246,4.246,4.246,4.246
EURPLN,20260514,033700,4.246,4.246,4.246,4.246
EURPLN,20260514,033800,4.246,4.246,4.246,4.246
EURPLN,20260514,033900,4.246,4.246,4.246,4.246
EURPLN,20260514,034000,4.246,4.246,4.246,4.246
EURPLN,20260514,034100,4.246,4.246,4.246,4.246
EURPLN,20260514,034200,4.246,4.246,4.246,4.246
EURPLN,20260514,034300,4.246,4.246,4.246,4.246
EURPLN,20260514,034400,4.246,4.246,4.246,4.246
EURPLN,20260514,034500,4.246,4.246,4.246,4.246
EURPLN,20260514,034600,4.246,4.246,4.246,4.246
EURPLN,20260514,034700,4.246,4.246,4.246,4.246
EURPLN,20260514,034800,4.246,4.246,4.246,4.246
EURPLN,20260514,034900,4.246,4.246,4.246,4.246
EURPLN,20260514,035000,4.246,4.246,4.246,4.246
EURPLN,20260514,035100,4.246,4.246,4.246,4.246
EURPLN,20260514,035200,4.246,4.246,4.245,4.245
EURPLN,20260514,035300,4.245,4.245,4.245,4.245
EURPLN,20260514,035400,4.245,4.245,4.245,4.245
EURPLN,20260514,035500,4.245,4.245,4.245,4.245
EURPLN,20260514,035600,4.245,4.245,4.245,4.245
EURPLN,20260514,035700,4.245,4.245,4.245,4.245
EURPLN,20260514,035800,4.245,4.245,4.245,4.245
EURPLN,20260514,035900,4.245,4.246,4.245,4.246
EURPLN,20260514,040000,4.246,4.246,4.246,4.246
EURPLN,20260514,040100,4.246,4.246,4.246,4.246
EURPLN,20260514,040200,4.246,4.246,4.246,4.246
EURPLN,20260514,040300,4.246,4.246,4.246,4.246
EURPLN,20260514,040400,4.246,4.246,4.246,4.246
EURPLN,20260514,040500,4.246,4.246,4.246,4.246
EURPLN,20260514,040600,4.246,4.246,4.246,4.246
EURPLN,20260514,040700,4.246,4.246,4.246,4.246
EURPLN,20260514,040800,4.246,4.246,4.246,4.246
EURPLN,20260514,040900,4.246,4.246,4.246,4.246
EURPLN,20260514,041000,4.245,4.245,4.245,4.245
EURPLN,20260514,041100,4.245,4.245,4.245,4.245
EURPLN,20260514,041200,4.245,4.245,4.245,4.245
EURPLN,20260514,041300,4.245,4.245,4.245,4.245
EURPLN,20260514,041400,4.245,4.245,4.245,4.245
EURPLN,20260514,041500,4.245,4.245,4.245,4.245
EURPLN,20260514,041600,4.245,4.245,4.245,4.245
EURPLN,20260514,041700,4.245,4.245,4.245,4.245
EURPLN,20260514,041800,4.245,4.245,4.245,4.245
EURPLN,20260514,041900,4.245,4.245,4.245,4.245
EURPLN,20260514,042000,4.245,4.245,4.245,4.245
EURPLN,20260514,042100,4.245,4.245,4.245,4.245
EURPLN,20260514,042200,4.245,4.245,4.245,4.245
EURPLN,20260514,042300,4.245,4.245,4.245,4.245
EURPLN,20260514,042400,4.245,4.245,4.245,4.245
EURPLN,20260514,042500,4.245,4.245,4.245,4.245
EURPLN,20260514,042600,4.245,4.245,4.245,4.245
EURPLN,20260514,042700,4.245,4.245,4.245,4.245
EURPLN,20260514,042800,4.245,4.245,4.245,4.245
EURPLN,20260514,042900,4.245,4.245,4.245,4.245
EURPLN,20260514,043000,4.245,4.245,4.245,4.245
EURPLN,20260514,043100,4.245,4.245,4.245,4.245
EURPLN,20260514,043200,4.245,4.245,4.245,4.245
EURPLN,20260514,043300,4.245,4.245,4.245,4.245
EURPLN,20260514,043400,4.245,4.245,4.245,4.245
EURPLN,20260514,043500,4.245,4.245,4.245,4.245
EURPLN,20260514,043600,4.245,4.245,4.245,4.245
EURPLN,20260514,043700,4.245,4.245,4.245,4.245
EURPLN,20260514,043800,4.245,4.245,4.245,4.245
EURPLN,20260514,043900,4.245,4.245,4.245,4.245
EURPLN,20260514,044000,4.245,4.245,4.245,4.245
EURPLN,20260514,044100,4.245,4.245,4.245,4.245
EURPLN,20260514,044200,4.245,4.245,4.245,4.245
EURPLN,20260514,044300,4.245,4.245,4.245,4.245
EURPLN,20260514,044400,4.245,4.245,4.245,4.245
EURPLN,20260514,044500,4.245,4.245,4.245,4.245
EURPLN,20260514,044600,4.245,4.245,4.245,4.245
EURPLN,20260514,044700,4.245,4.245,4.245,4.245
EURPLN,20260514,044800,4.245,4.245,4.245,4.245
EURPLN,20260514,044900,4.245,4.245,4.245,4.245
EURPLN,20260514,045000,4.245,4.245,4.245,4.245
EURPLN,20260514,045100,4.245,4.245,4.245,4.245
EURPLN,20260514,045200,4.245,4.246,4.245,4.246
EURPLN,20260514,045300,4.246,4.246,4.246,4.246
EURPLN,20260514,045400,4.246,4.246,4.246,4.246
EURPLN,20260514,045500,4.246,4.246,4.246,4.246
EURPLN,20260514,045600,4.246,4.246,4.246,4.246
EURPLN,20260514,045700,4.245,4.245,4.245,4.245
EURPLN,20260514,045800,4.245,4.245,4.245,4.245
EURPLN,20260514,045900,4.245,4.246,4.245,4.246
EURPLN,20260514,050000,4.246,4.246,4.245,4.245
EURPLN,20260514,050100,4.245,4.245,4.245,4.245
EURPLN,20260514,050200,4.245,4.245,4.245,4.245
EURPLN,20260514,050300,4.246,4.246,4.245,4.245
EURPLN,20260514,050400,4.245,4.245,4.245,4.245
EURPLN,20260514,050500,4.245,4.245,4.245,4.245
EURPLN,20260514,050600,4.245,4.245,4.245,4.245
EURPLN,20260514,050700,4.245,4.245,4.245,4.245
EURPLN,20260514,050800,4.245,4.245,4.245,4.245
EURPLN,20260514,050900,4.245,4.245,4.245,4.245
EURPLN,20260514,051000,4.245,4.245,4.245,4.245
EURPLN,20260514,051100,4.245,4.245,4.245,4.245
EURPLN,20260514,051200,4.245,4.245,4.245,4.245
EURPLN,20260514,051300,4.245,4.245,4.245,4.245
EURPLN,20260514,051400,4.245,4.245,4.245,4.245
EURPLN,20260514,051500,4.245,4.245,4.245,4.245
EURPLN,20260514,051600,4.245,4.245,4.245,4.245
EURPLN,20260514,051700,4.245,4.245,4.245,4.245
EURPLN,20260514,051800,4.245,4.245,4.245,4.245
EURPLN,20260514,051900,4.245,4.245,4.245,4.245
EURPLN,20260514,052000,4.245,4.245,4.245,4.245
EURPLN,20260514,052100,4.245,4.245,4.245,4.245
EURPLN,20260514,052200,4.245,4.245,4.245,4.245
EURPLN,20260514,052300,4.245,4.245,4.245,4.245
EURPLN,20260514,052400,4.245,4.245,4.245,4.245
EURPLN,20260514,052500,4.245,4.245,4.245,4.245
EURPLN,20260514,052600,4.245,4.245,4.245,4.245
EURPLN,20260514,052700,4.245,4.245,4.245,4.245
EURPLN,20260514,052800,4.246,4.246,4.246,4.246
EURPLN,20260514,052900,4.246,4.246,4.246,4.246
EURPLN,20260514,053000,4.246,4.246,4.246,4.246
EURPLN,20260514,053100,4.246,4.246,4.246,4.246
EURPLN,20260514,053200,4.246,4.246,4.246,4.246
EURPLN,20260514,053300,4.246,4.246,4.246,4.246
EURPLN,20260514,053400,4.246,4.246,4.246,4.246
EURPLN,20260514,053500,4.246,4.246,4.246,4.246
EURPLN,20260514,053600,4.246,4.246,4.246,4.246
EURPLN,20260514,053700,4.246,4.246,4.246,4.246
EURPLN,20260514,053800,4.246,4.246,4.246,4.246
EURPLN,20260514,053900,4.246,4.246,4.246,4.246
EURPLN,20260514,054000,4.246,4.246,4.246,4.246
EURPLN,20260514,054100,4.246,4.246,4.246,4.246
EURPLN,20260514,054200,4.246,4.246,4.246,4.246
EURPLN,20260514,054300,4.246,4.246,4.246,4.246
EURPLN,20260514,054400,4.246,4.246,4.246,4.246
EURPLN,20260514,054500,4.246,4.246,4.246,4.246
EURPLN,20260514,054600,4.246,4.246,4.246,4.246
EURPLN,20260514,054700,4.246,4.246,4.246,4.246
EURPLN,20260514,054800,4.246,4.246,4.246,4.246
EURPLN,20260514,054900,4.246,4.246,4.246,4.246
EURPLN,20260514,055000,4.245,4.245,4.245,4.245
EURPLN,20260514,055100,4.245,4.245,4.245,4.245
EURPLN,20260514,055200,4.245,4.246,4.245,4.246
EURPLN,20260514,055300,4.246,4.246,4.246,4.246
EURPLN,20260514,055400,4.246,4.246,4.246,4.246
EURPLN,20260514,055500,4.246,4.246,4.246,4.246
EURPLN,20260514,055600,4.246,4.246,4.246,4.246
EURPLN,20260514,055700,4.246,4.246,4.246,4.246
EURPLN,20260514,055800,4.245,4.245,4.245,4.245
EURPLN,20260514,055900,4.245,4.245,4.245,4.245
EURPLN,20260514,060000,4.245,4.245,4.245,4.245
EURPLN,20260514,060100,4.245,4.245,4.245,4.245
EURPLN,20260514,060200,4.245,4.245,4.245,4.245
EURPLN,20260514,060300,4.246,4.246,4.246,4.246
EURPLN,20260514,060400,4.246,4.246,4.246,4.246
EURPLN,20260514,060500,4.246,4.246,4.246,4.246
EURPLN,20260514,060600,4.246,4.246,4.245,4.245
EURPLN,20260514,060700,4.245,4.245,4.245,4.245
EURPLN,20260514,060800,4.245,4.245,4.245,4.245
EURPLN,20260514,060900,4.245,4.245,4.245,4.245
EURPLN,20260514,061000,4.245,4.245,4.245,4.245
EURPLN,20260514,061100,4.245,4.245,4.245,4.245
EURPLN,20260514,061200,4.246,4.246,4.246,4.246
EURPLN,20260514,061300,4.245,4.245,4.245,4.245
EURPLN,20260514,061400,4.246,4.246,4.246,4.246
EURPLN,20260514,061500,4.246,4.246,4.246,4.246
EURPLN,20260514,061600,4.246,4.246,4.245,4.245
EURPLN,20260514,061700,4.245,4.245,4.245,4.245
EURPLN,20260514,061800,4.246,4.246,4.246,4.246
EURPLN,20260514,061900,4.246,4.246,4.246,4.246
EURPLN,20260514,062000,4.246,4.246,4.246,4.246
EURPLN,20260514,062100,4.246,4.246,4.246,4.246
EURPLN,20260514,062200,4.246,4.246,4.246,4.246
EURPLN,20260514,062300,4.246,4.246,4.246,4.246
EURPLN,20260514,062400,4.246,4.246,4.246,4.246
EURPLN,20260514,062500,4.246,4.246,4.246,4.246
EURPLN,20260514,062600,4.246,4.246,4.246,4.246
EURPLN,20260514,062700,4.246,4.246,4.246,4.246
EURPLN,20260514,062800,4.246,4.246,4.246,4.246
EURPLN,20260514,062900,4.246,4.246,4.246,4.246
EURPLN,20260514,063000,4.246,4.246,4.246,4.246
EURPLN,20260514,063100,4.246,4.246,4.246,4.246
EURPLN,20260514,063200,4.246,4.246,4.246,4.246
EURPLN,20260514,063300,4.246,4.246,4.246,4.246
EURPLN,20260514,063400,4.246,4.246,4.246,4.246
EURPLN,20260514,063500,4.246,4.246,4.246,4.246
EURPLN,20260514,063600,4.246,4.246,4.246,4.246
EURPLN,20260514,063700,4.246,4.246,4.246,4.246
EURPLN,20260514,063800,4.246,4.246,4.246,4.246
EURPLN,20260514,063900,4.246,4.246,4.246,4.246
EURPLN,20260514,064000,4.246,4.246,4.246,4.246
EURPLN,20260514,064100,4.246,4.246,4.246,4.246
EURPLN,20260514,064200,4.246,4.246,4.246,4.246
EURPLN,20260514,064300,4.246,4.246,4.246,4.246
EURPLN,20260514,064400,4.246,4.246,4.246,4.246
EURPLN,20260514,064500,4.246,4.246,4.246,4.246
EURPLN,20260514,064600,4.246,4.246,4.246,4.246
EURPLN,20260514,064700,4.246,4.246,4.246,4.246
EURPLN,20260514,064800,4.246,4.246,4.246,4.246
EURPLN,20260514,064900,4.246,4.246,4.246,4.246
EURPLN,20260514,065000,4.246,4.246,4.246,4.246
EURPLN,20260514,065100,4.246,4.246,4.246,4.246
EURPLN,20260514,065200,4.246,4.246,4.246,4.246
EURPLN,20260514,065300,4.246,4.246,4.246,4.246
EURPLN,20260514,065400,4.246,4.246,4.246,4.246
EURPLN,20260514,065500,4.246,4.246,4.246,4.246
EURPLN,20260514,065600,4.246,4.246,4.246,4.246
EURPLN,20260514,065700,4.246,4.246,4.246,4.246
EURPLN,20260514,065800,4.246,4.246,4.246,4.246
EURPLN,20260514,065900,4.246,4.246,4.245,4.245
EURPLN,20260514,070000,4.245,4.245,4.245,4.245
EURPLN,20260514,070100,4.245,4.245,4.245,4.245
EURPLN,20260514,070200,4.246,4.246,4.246,4.246
EURPLN,20260514,070300,4.246,4.246,4.246,4.246
EURPLN,20260514,070400,4.246,4.246,4.246,4.246
EURPLN,20260514,070500,4.246,4.246,4.246,4.246
EURPLN,20260514,070600,4.246,4.247,4.246,4.247
EURPLN,20260514,070700,4.247,4.247,4.247,4.247
EURPLN,20260514,070800,4.247,4.247,4.247,4.247
EURPLN,20260514,070900,4.247,4.247,4.246,4.246
EURPLN,20260514,071000,4.246,4.246,4.246,4.246
EURPLN,20260514,071100,4.246,4.246,4.246,4.246
EURPLN,20260514,071200,4.246,4.246,4.246,4.246
EURPLN,20260514,071300,4.246,4.246,4.246,4.246
EURPLN,20260514,071400,4.247,4.247,4.247,4.247
EURPLN,20260514,071500,4.247,4.247,4.247,4.247
EURPLN,20260514,071600,4.246,4.246,4.246,4.246
EURPLN,20260514,071700,4.246,4.246,4.246,4.246
EURPLN,20260514,071800,4.246,4.246,4.246,4.246
EURPLN,20260514,071900,4.246,4.246,4.246,4.246
EURPLN,20260514,072000,4.246,4.246,4.246,4.246
EURPLN,20260514,072100,4.247,4.247,4.247,4.247
EURPLN,20260514,072200,4.247,4.247,4.247,4.247
EURPLN,20260514,072300,4.247,4.247,4.247,4.247
EURPLN,20260514,072400,4.247,4.247,4.247,4.247
EURPLN,20260514,072500,4.247,4.247,4.247,4.247
EURPLN,20260514,072600,4.247,4.247,4.247,4.247
EURPLN,20260514,072700,4.247,4.247,4.247,4.247
EURPLN,20260514,072800,4.247,4.247,4.247,4.247
EURPLN,20260514,072900,4.247,4.247,4.247,4.247
EURPLN,20260514,073000,4.247,4.247,4.247,4.247
EURPLN,20260514,073100,4.247,4.247,4.247,4.247
EURPLN,20260514,073200,4.247,4.247,4.246,4.246
EURPLN,20260514,073300,4.246,4.246,4.246,4.246
EURPLN,20260514,073400,4.246,4.247,4.246,4.247
EURPLN,20260514,073500,4.247,4.247,4.247,4.247
EURPLN,20260514,073600,4.246,4.246,4.246,4.246
EURPLN,20260514,073700,4.246,4.246,4.246,4.246
EURPLN,20260514,073800,4.246,4.246,4.246,4.246
EURPLN,20260514,073900,4.246,4.246,4.246,4.246
EURPLN,20260514,074000,4.246,4.246,4.245,4.246
EURPLN,20260514,074100,4.246,4.246,4.246,4.246
EURPLN,20260514,074200,4.246,4.246,4.246,4.246
EURPLN,20260514,074300,4.246,4.246,4.246,4.246
EURPLN,20260514,074400,4.246,4.246,4.246,4.246
EURPLN,20260514,074500,4.246,4.246,4.246,4.246
EURPLN,20260514,074600,4.246,4.246,4.246,4.246
EURPLN,20260514,074700,4.246,4.246,4.246,4.246
EURPLN,20260514,074800,4.245,4.246,4.245,4.246
EURPLN,20260514,074900,4.246,4.246,4.246,4.246
EURPLN,20260514,075000,4.246,4.246,4.246,4.246
EURPLN,20260514,075100,4.246,4.246,4.246,4.246
EURPLN,20260514,075200,4.246,4.246,4.246,4.246
EURPLN,20260514,075300,4.246,4.246,4.246,4.246
EURPLN,20260514,075400,4.246,4.246,4.246,4.246
EURPLN,20260514,075500,4.246,4.246,4.246,4.246
EURPLN,20260514,075600,4.246,4.246,4.246,4.246
EURPLN,20260514,075700,4.245,4.245,4.245,4.245
EURPLN,20260514,075800,4.245,4.245,4.245,4.245
EURPLN,20260514,075900,4.245,4.245,4.245,4.245
EURPLN,20260514,080000,4.245,4.245,4.245,4.245
EURPLN,20260514,080100,4.246,4.246,4.246,4.246
EURPLN,20260514,080200,4.246,4.246,4.245,4.245
EURPLN,20260514,080300,4.244,4.245,4.244,4.245
EURPLN,20260514,080400,4.245,4.245,4.244,4.244
EURPLN,20260514,080500,4.244,4.244,4.244,4.244
EURPLN,20260514,080600,4.244,4.244,4.244,4.244
EURPLN,20260514,080700,4.244,4.244,4.244,4.244
EURPLN,20260514,080800,4.244,4.244,4.244,4.244
EURPLN,20260514,080900,4.244,4.244,4.244,4.244
EURPLN,20260514,081000,4.245,4.245,4.245,4.245
EURPLN,20260514,081100,4.245,4.245,4.245,4.245
EURPLN,20260514,081200,4.245,4.245,4.244,4.244
EURPLN,20260514,081300,4.244,4.244,4.244,4.244
EURPLN,20260514,081400,4.244,4.244,4.244,4.244
EURPLN,20260514,081500,4.243,4.244,4.243,4.244
EURPLN,20260514,081600,4.244,4.244,4.244,4.244
EURPLN,20260514,081700,4.244,4.244,4.244,4.244
EURPLN,20260514,081800,4.244,4.244,4.244,4.244
EURPLN,20260514,081900,4.244,4.244,4.244,4.244
EURPLN,20260514,082000,4.244,4.244,4.244,4.244
EURPLN,20260514,082100,4.245,4.245,4.245,4.245
EURPLN,20260514,082200,4.245,4.245,4.244,4.244
EURPLN,20260514,082300,4.244,4.244,4.244,4.244
EURPLN,20260514,082400,4.244,4.244,4.244,4.244
EURPLN,20260514,082500,4.244,4.244,4.244,4.244
EURPLN,20260514,082600,4.244,4.244,4.244,4.244
EURPLN,20260514,082700,4.244,4.245,4.244,4.245
EURPLN,20260514,082800,4.244,4.244,4.244,4.244
EURPLN,20260514,082900,4.244,4.244,4.244,4.244
EURPLN,20260514,083000,4.244,4.244,4.244,4.244
EURPLN,20260514,083100,4.244,4.244,4.244,4.244
EURPLN,20260514,083200,4.244,4.244,4.244,4.244
EURPLN,20260514,083300,4.244,4.244,4.244,4.244
EURPLN,20260514,083400,4.244,4.244,4.244,4.244
EURPLN,20260514,083500,4.245,4.245,4.245,4.245
EURPLN,20260514,083600,4.244,4.244,4.244,4.244
EURPLN,20260514,083700,4.244,4.244,4.244,4.244
EURPLN,20260514,083800,4.244,4.244,4.244,4.244
EURPLN,20260514,083900,4.244,4.244,4.244,4.244
EURPLN,20260514,084000,4.244,4.245,4.244,4.245
EURPLN,20260514,084100,4.245,4.245,4.245,4.245
EURPLN,20260514,084200,4.245,4.245,4.245,4.245
EURPLN,20260514,084300,4.244,4.244,4.244,4.244
EURPLN,20260514,084400,4.244,4.244,4.244,4.244
EURPLN,20260514,084500,4.244,4.244,4.244,4.244
EURPLN,20260514,084600,4.244,4.244,4.244,4.244
EURPLN,20260514,084700,4.244,4.245,4.244,4.245
EURPLN,20260514,084800,4.245,4.245,4.245,4.245
EURPLN,20260514,084900,4.245,4.245,4.245,4.245
EURPLN,20260514,085000,4.245,4.245,4.245,4.245
EURPLN,20260514,085100,4.244,4.244,4.244,4.244
EURPLN,20260514,085200,4.244,4.244,4.244,4.244
EURPLN,20260514,085300,4.244,4.244,4.244,4.244
EURPLN,20260514,085400,4.244,4.245,4.244,4.245
EURPLN,20260514,085500,4.245,4.245,4.245,4.245
EURPLN,20260514,085600,4.245,4.245,4.244,4.244
EURPLN,20260514,085700,4.243,4.243,4.243,4.243
EURPLN,20260514,085800,4.243,4.243,4.243,4.243
EURPLN,20260514,085900,4.243,4.243,4.243,4.243
EURPLN,20260514,090000,4.243,4.243,4.243,4.243
EURPLN,20260514,090100,4.243,4.243,4.243,4.243
EURPLN,20260514,090200,4.243,4.243,4.243,4.243
EURPLN,20260514,090300,4.243,4.243,4.243,4.243
EURPLN,20260514,090400,4.243,4.243,4.243,4.243
EURPLN,20260514,090500,4.243,4.243,4.243,4.243
EURPLN,20260514,090600,4.243,4.243,4.243,4.243
EURPLN,20260514,090700,4.243,4.243,4.243,4.243
EURPLN,20260514,090800,4.243,4.243,4.243,4.243
EURPLN,20260514,090900,4.243,4.243,4.243,4.243
EURPLN,20260514,091000,4.243,4.243,4.243,4.243
EURPLN,20260514,091100,4.243,4.243,4.242,4.243
EURPLN,20260514,091200,4.243,4.243,4.243,4.243
EURPLN,20260514,091300,4.243,4.243,4.243,4.243
EURPLN,20260514,091400,4.242,4.243,4.242,4.243
EURPLN,20260514,091500,4.243,4.243,4.243,4.243
EURPLN,20260514,091600,4.243,4.243,4.243,4.243
EURPLN,20260514,091700,4.243,4.243,4.243,4.243
EURPLN,20260514,091800,4.243,4.243,4.243,4.243
EURPLN,20260514,091900,4.244,4.244,4.244,4.244
EURPLN,20260514,092000,4.244,4.244,4.244,4.244
EURPLN,20260514,092100,4.244,4.244,4.243,4.244
EURPLN,20260514,092200,4.244,4.244,4.244,4.244
EURPLN,20260514,092300,4.245,4.245,4.245,4.245
EURPLN,20260514,092400,4.245,4.245,4.245,4.245
EURPLN,20260514,092500,4.244,4.245,4.244,4.245
EURPLN,20260514,092600,4.245,4.245,4.245,4.245
EURPLN,20260514,092700,4.245,4.245,4.245,4.245
EURPLN,20260514,092800,4.245,4.245,4.245,4.245
EURPLN,20260514,092900,4.245,4.245,4.245,4.245
EURPLN,20260514,093000,4.244,4.244,4.243,4.243
EURPLN,20260514,093100,4.243,4.244,4.243,4.243
EURPLN,20260514,093200,4.243,4.243,4.243,4.243
EURPLN,20260514,093300,4.244,4.244,4.244,4.244
EURPLN,20260514,093400,4.244,4.244,4.244,4.244
EURPLN,20260514,093500,4.244,4.244,4.244,4.244
EURPLN,20260514,093600,4.244,4.244,4.243,4.244
EURPLN,20260514,093700,4.243,4.243,4.243,4.243
EURPLN,20260514,093800,4.243,4.243,4.243,4.243
EURPLN,20260514,093900,4.243,4.243,4.243,4.243
EURPLN,20260514,094000,4.243,4.243,4.243,4.243
EURPLN,20260514,094100,4.243,4.243,4.243,4.243
EURPLN,20260514,094200,4.243,4.243,4.243,4.243
EURPLN,20260514,094300,4.243,4.243,4.243,4.243
EURPLN,20260514,094400,4.243,4.243,4.243,4.243
EURPLN,20260514,094500,4.243,4.243,4.243,4.243
EURPLN,20260514,094600,4.243,4.243,4.243,4.243
EURPLN,20260514,094700,4.243,4.243,4.242,4.242
EURPLN,20260514,094800,4.242,4.242,4.242,4.242
EURPLN,20260514,094900,4.242,4.242,4.242,4.242
EURPLN,20260514,095000,4.242,4.243,4.242,4.243
EURPLN,20260514,095100,4.243,4.243,4.243,4.243
EURPLN,20260514,095200,4.242,4.242,4.242,4.242
EURPLN,20260514,095300,4.243,4.244,4.243,4.244
EURPLN,20260514,095400,4.244,4.244,4.244,4.244
EURPLN,20260514,095500,4.244,4.244,4.244,4.244
EURPLN,20260514,095600,4.244,4.244,4.244,4.244
EURPLN,20260514,095700,4.244,4.244,4.244,4.244
EURPLN,20260514,095800,4.243,4.244,4.243,4.244
EURPLN,20260514,095900,4.244,4.244,4.244,4.244
EURPLN,20260514,100000,4.243,4.243,4.243,4.243
EURPLN,20260514,100100,4.243,4.244,4.243,4.244
EURPLN,20260514,100200,4.244,4.244,4.244,4.244
EURPLN,20260514,100300,4.243,4.243,4.243,4.243
EURPLN,20260514,100400,4.243,4.243,4.243,4.243
EURPLN,20260514,100500,4.243,4.243,4.242,4.243
EURPLN,20260514,100600,4.243,4.244,4.243,4.244
EURPLN,20260514,100700,4.244,4.244,4.244,4.244
EURPLN,20260514,100800,4.244,4.244,4.244,4.244
EURPLN,20260514,100900,4.244,4.244,4.244,4.244
EURPLN,20260514,101000,4.244,4.244,4.243,4.243
EURPLN,20260514,101100,4.243,4.243,4.243,4.243
EURPLN,20260514,101200,4.243,4.243,4.243,4.243
EURPLN,20260514,101300,4.243,4.243,4.243,4.243
EURPLN,20260514,101400,4.243,4.243,4.243,4.243
EURPLN,20260514,101500,4.242,4.242,4.242,4.242
EURPLN,20260514,101600,4.243,4.243,4.242,4.242
EURPLN,20260514,101700,4.241,4.241,4.241,4.241
EURPLN,20260514,101800,4.241,4.241,4.240,4.240
EURPLN,20260514,101900,4.240,4.240,4.240,4.240
EURPLN,20260514,102000,4.241,4.241,4.241,4.241
EURPLN,20260514,102100,4.241,4.241,4.241,4.241
EURPLN,20260514,102200,4.241,4.241,4.241,4.241
EURPLN,20260514,102300,4.241,4.241,4.241,4.241
EURPLN,20260514,102400,4.241,4.241,4.240,4.240
EURPLN,20260514,102500,4.240,4.240,4.240,4.240
EURPLN,20260514,102600,4.241,4.241,4.241,4.241
EURPLN,20260514,102700,4.241,4.241,4.241,4.241
EURPLN,20260514,102800,4.241,4.241,4.241,4.241
EURPLN,20260514,102900,4.241,4.241,4.241,4.241
EURPLN,20260514,103000,4.241,4.241,4.241,4.241
EURPLN,20260514,103100,4.241,4.241,4.241,4.241
EURPLN,20260514,103200,4.241,4.241,4.240,4.240
EURPLN,20260514,103300,4.240,4.240,4.240,4.240
EURPLN,20260514,103400,4.240,4.240,4.240,4.240
EURPLN,20260514,103500,4.240,4.240,4.240,4.240
EURPLN,20260514,103600,4.241,4.241,4.241,4.241
EURPLN,20260514,103700,4.240,4.240,4.240,4.240
EURPLN,20260514,103800,4.240,4.240,4.240,4.240
EURPLN,20260514,103900,4.240,4.240,4.239,4.239
EURPLN,20260514,104000,4.240,4.240,4.240,4.240
EURPLN,20260514,104100,4.239,4.240,4.239,4.240
EURPLN,20260514,104200,4.240,4.240,4.239,4.239
EURPLN,20260514,104300,4.240,4.240,4.240,4.240
EURPLN,20260514,104400,4.240,4.240,4.239,4.239
EURPLN,20260514,104500,4.239,4.239,4.239,4.239
EURPLN,20260514,104600,4.239,4.239,4.239,4.239
EURPLN,20260514,104700,4.239,4.239,4.239,4.239
EURPLN,20260514,104800,4.239,4.239,4.239,4.239
EURPLN,20260514,104900,4.239,4.239,4.239,4.239
EURPLN,20260514,105000,4.238,4.238,4.238,4.238
EURPLN,20260514,105100,4.238,4.238,4.238,4.238
EURPLN,20260514,105200,4.238,4.239,4.238,4.239
EURPLN,20260514,105300,4.239,4.239,4.239,4.239
EURPLN,20260514,105400,4.239,4.239,4.239,4.239
EURPLN,20260514,105500,4.239,4.239,4.239,4.239
EURPLN,20260514,105600,4.239,4.239,4.239,4.239
EURPLN,20260514,105700,4.239,4.239,4.239,4.239
EURPLN,20260514,105800,4.239,4.239,4.239,4.239
EURPLN,20260514,105900,4.238,4.238,4.238,4.238
EURPLN,20260514,110000,4.239,4.239,4.239,4.239
EURPLN,20260514,110100,4.238,4.238,4.237,4.237
EURPLN,20260514,110200,4.237,4.237,4.237,4.237
EURPLN,20260514,110300,4.238,4.238,4.238,4.238
EURPLN,20260514,110400,4.238,4.238,4.237,4.237
EURPLN,20260514,110500,4.237,4.237,4.237,4.237
EURPLN,20260514,110600,4.237,4.237,4.237,4.237
EURPLN,20260514,110700,4.238,4.238,4.238,4.238
EURPLN,20260514,110800,4.239,4.239,4.238,4.238
EURPLN,20260514,110900,4.238,4.238,4.238,4.238
EURPLN,20260514,111000,4.238,4.238,4.238,4.238
EURPLN,20260514,111100,4.238,4.239,4.238,4.239
EURPLN,20260514,111200,4.239,4.239,4.239,4.239
EURPLN,20260514,111300,4.238,4.238,4.238,4.238
EURPLN,20260514,111400,4.238,4.238,4.238,4.238
EURPLN,20260514,111500,4.238,4.238,4.238,4.238
EURPLN,20260514,111600,4.238,4.238,4.238,4.238
EURPLN,20260514,111700,4.238,4.238,4.238,4.238
EURPLN,20260514,111800,4.238,4.238,4.238,4.238
EURPLN,20260514,111900,4.238,4.238,4.238,4.238
EURPLN,20260514,112000,4.238,4.238,4.238,4.238
EURPLN,20260514,112100,4.238,4.238,4.238,4.238
EURPLN,20260514,112200,4.238,4.238,4.238,4.238
EURPLN,20260514,112300,4.238,4.238,4.238,4.238
EURPLN,20260514,112400,4.238,4.238,4.238,4.238
EURPLN,20260514,112500,4.237,4.237,4.237,4.237
EURPLN,20260514,112600,4.237,4.237,4.237,4.237
EURPLN,20260514,112700,4.237,4.237,4.237,4.237
EURPLN,20260514,112800,4.237,4.237,4.237,4.237
EURPLN,20260514,112900,4.237,4.238,4.237,4.238
EURPLN,20260514,113000,4.238,4.238,4.237,4.237
EURPLN,20260514,113100,4.237,4.237,4.237,4.237
EURPLN,20260514,113200,4.237,4.237,4.237,4.237
EURPLN,20260514,113300,4.238,4.238,4.238,4.238
EURPLN,20260514,113400,4.238,4.238,4.238,4.238
EURPLN,20260514,113500,4.238,4.238,4.238,4.238
EURPLN,20260514,113600,4.238,4.238,4.237,4.237
EURPLN,20260514,113700,4.238,4.238,4.237,4.237
EURPLN,20260514,113800,4.237,4.239,4.237,4.239
EURPLN,20260514,113900,4.239,4.239,4.239,4.239
EURPLN,20260514,114000,4.238,4.238,4.238,4.238
EURPLN,20260514,114100,4.239,4.239,4.239,4.239
EURPLN,20260514,114200,4.239,4.239,4.238,4.238
EURPLN,20260514,114300,4.238,4.238,4.238,4.238
EURPLN,20260514,114400,4.238,4.238,4.238,4.238
EURPLN,20260514,114500,4.238,4.238,4.238,4.238
EURPLN,20260514,114600,4.238,4.238,4.238,4.238
EURPLN,20260514,114700,4.238,4.239,4.238,4.239
EURPLN,20260514,114800,4.238,4.238,4.237,4.237
EURPLN,20260514,114900,4.237,4.237,4.237,4.237
EURPLN,20260514,115000,4.237,4.237,4.237,4.237
EURPLN,20260514,115100,4.237,4.237,4.237,4.237
EURPLN,20260514,115200,4.237,4.237,4.237,4.237
EURPLN,20260514,115300,4.237,4.237,4.237,4.237
EURPLN,20260514,115400,4.237,4.237,4.237,4.237
EURPLN,20260514,115500,4.237,4.237,4.237,4.237
EURPLN,20260514,115600,4.237,4.237,4.237,4.237
EURPLN,20260514,115700,4.236,4.236,4.236,4.236
EURPLN,20260514,115800,4.236,4.237,4.236,4.237
EURPLN,20260514,115900,4.237,4.237,4.237,4.237
EURPLN,20260514,120000,4.237,4.237,4.236,4.237
EURPLN,20260514,120100,4.236,4.236,4.236,4.236
EURPLN,20260514,120200,4.236,4.237,4.236,4.237
EURPLN,20260514,120300,4.236,4.236,4.236,4.236
EURPLN,20260514,120400,4.236,4.236,4.236,4.236
EURPLN,20260514,120500,4.236,4.236,4.236,4.236
EURPLN,20260514,120600,4.236,4.236,4.236,4.236
EURPLN,20260514,120700,4.236,4.236,4.235,4.235
EURPLN,20260514,120800,4.236,4.236,4.236,4.236
EURPLN,20260514,120900,4.236,4.236,4.235,4.235
EURPLN,20260514,121000,4.235,4.235,4.235,4.235
EURPLN,20260514,121100,4.235,4.235,4.235,4.235
EURPLN,20260514,121200,4.235,4.236,4.235,4.236
EURPLN,20260514,121300,4.235,4.235,4.234,4.234
EURPLN,20260514,121400,4.234,4.234,4.234,4.234
EURPLN,20260514,121500,4.234,4.234,4.234,4.234
EURPLN,20260514,121600,4.234,4.234,4.234,4.234
EURPLN,20260514,121700,4.234,4.235,4.234,4.235
EURPLN,20260514,121800,4.236,4.236,4.235,4.235
EURPLN,20260514,121900,4.236,4.236,4.236,4.236
EURPLN,20260514,122000,4.236,4.236,4.236,4.236
EURPLN,20260514,122100,4.236,4.236,4.235,4.235
EURPLN,20260514,122200,4.235,4.235,4.235,4.235
EURPLN,20260514,122300,4.236,4.236,4.236,4.236
EURPLN,20260514,122400,4.235,4.235,4.235,4.235
EURPLN,20260514,122500,4.236,4.236,4.236,4.236
EURPLN,20260514,122600,4.236,4.236,4.235,4.235
EURPLN,20260514,122700,4.235,4.236,4.235,4.236
EURPLN,20260514,122800,4.236,4.236,4.236,4.236
EURPLN,20260514,122900,4.236,4.236,4.236,4.236
EURPLN,20260514,123000,4.236,4.236,4.236,4.236
EURPLN,20260514,123100,4.236,4.236,4.236,4.236
EURPLN,20260514,123200,4.236,4.236,4.236,4.236
EURPLN,20260514,123300,4.235,4.235,4.235,4.235
EURPLN,20260514,123400,4.235,4.235,4.235,4.235
EURPLN,20260514,123500,4.235,4.235,4.235,4.235
EURPLN,20260514,123600,4.235,4.235,4.235,4.235
EURPLN,20260514,123700,4.235,4.235,4.234,4.234
EURPLN,20260514,123800,4.234,4.235,4.234,4.235
EURPLN,20260514,123900,4.235,4.235,4.235,4.235
EURPLN,20260514,124000,4.234,4.234,4.234,4.234
EURPLN,20260514,124100,4.234,4.236,4.234,4.236
EURPLN,20260514,124200,4.236,4.236,4.236,4.236
EURPLN,20260514,124300,4.236,4.236,4.236,4.236
EURPLN,20260514,124400,4.236,4.236,4.236,4.236
EURPLN,20260514,124500,4.236,4.236,4.236,4.236
EURPLN,20260514,124600,4.236,4.236,4.236,4.236
EURPLN,20260514,124700,4.236,4.236,4.236,4.236
EURPLN,20260514,124800,4.237,4.237,4.236,4.236
EURPLN,20260514,124900,4.236,4.236,4.236,4.236
EURPLN,20260514,125000,4.236,4.236,4.236,4.236
EURPLN,20260514,125100,4.237,4.237,4.237,4.237
EURPLN,20260514,125200,4.237,4.237,4.237,4.237
EURPLN,20260514,125300,4.237,4.237,4.237,4.237
EURPLN,20260514,125400,4.237,4.237,4.236,4.237
EURPLN,20260514,125500,4.236,4.236,4.236,4.236
EURPLN,20260514,125600,4.236,4.236,4.235,4.236
EURPLN,20260514,125700,4.236,4.236,4.236,4.236
EURPLN,20260514,125800,4.236,4.236,4.236,4.236
EURPLN,20260514,125900,4.236,4.236,4.236,4.236
EURPLN,20260514,130000,4.236,4.236,4.236,4.236
EURPLN,20260514,130100,4.236,4.236,4.236,4.236
EURPLN,20260514,130200,4.235,4.235,4.235,4.235
EURPLN,20260514,130300,4.235,4.235,4.235,4.235
EURPLN,20260514,130400,4.235,4.235,4.235,4.235
EURPLN,20260514,130500,4.235,4.235,4.235,4.235
EURPLN,20260514,130600,4.235,4.235,4.235,4.235
EURPLN,20260514,130700,4.235,4.235,4.235,4.235
EURPLN,20260514,130800,4.235,4.235,4.235,4.235
EURPLN,20260514,130900,4.235,4.235,4.235,4.235
EURPLN,20260514,131000,4.235,4.236,4.235,4.236
EURPLN,20260514,131100,4.236,4.236,4.236,4.236
EURPLN,20260514,131200,4.236,4.236,4.236,4.236
EURPLN,20260514,131300,4.236,4.236,4.236,4.236
EURPLN,20260514,131400,4.236,4.236,4.236,4.236
EURPLN,20260514,131500,4.236,4.236,4.236,4.236
EURPLN,20260514,131600,4.235,4.235,4.235,4.235
EURPLN,20260514,131700,4.235,4.235,4.235,4.235
EURPLN,20260514,131800,4.235,4.235,4.235,4.235
EURPLN,20260514,131900,4.235,4.235,4.235,4.235
EURPLN,20260514,132000,4.235,4.236,4.235,4.236
EURPLN,20260514,132100,4.235,4.235,4.235,4.235
EURPLN,20260514,132200,4.235,4.235,4.235,4.235
EURPLN,20260514,132300,4.235,4.235,4.235,4.235
EURPLN,20260514,132400,4.235,4.235,4.235,4.235
EURPLN,20260514,132500,4.235,4.235,4.235,4.235
EURPLN,20260514,132600,4.235,4.236,4.235,4.236
EURPLN,20260514,132700,4.236,4.236,4.236,4.236
EURPLN,20260514,132800,4.235,4.235,4.235,4.235
EURPLN,20260514,132900,4.235,4.235,4.235,4.235
EURPLN,20260514,133000,4.235,4.236,4.235,4.236
EURPLN,20260514,133100,4.236,4.236,4.235,4.235
EURPLN,20260514,133200,4.235,4.235,4.235,4.235
EURPLN,20260514,133300,4.235,4.235,4.235,4.235
EURPLN,20260514,133400,4.235,4.235,4.235,4.235
EURPLN,20260514,133500,4.235,4.235,4.235,4.235
EURPLN,20260514,133600,4.235,4.236,4.235,4.236
EURPLN,20260514,133700,4.235,4.236,4.235,4.236
EURPLN,20260514,133800,4.236,4.236,4.236,4.236
EURPLN,20260514,133900,4.235,4.235,4.235,4.235
EURPLN,20260514,134000,4.235,4.235,4.235,4.235
EURPLN,20260514,134100,4.235,4.236,4.235,4.236
EURPLN,20260514,134200,4.236,4.236,4.236,4.236
EURPLN,20260514,134300,4.236,4.236,4.236,4.236
EURPLN,20260514,134400,4.236,4.236,4.236,4.236
EURPLN,20260514,134500,4.237,4.237,4.237,4.237
EURPLN,20260514,134600,4.237,4.237,4.237,4.237
EURPLN,20260514,134700,4.237,4.237,4.237,4.237
EURPLN,20260514,134800,4.237,4.237,4.237,4.237
EURPLN,20260514,134900,4.237,4.237,4.237,4.237
EURPLN,20260514,135000,4.237,4.237,4.237,4.237
EURPLN,20260514,135100,4.237,4.237,4.237,4.237
EURPLN,20260514,135200,4.237,4.237,4.237,4.237
EURPLN,20260514,135300,4.236,4.236,4.236,4.236
EURPLN,20260514,135400,4.237,4.237,4.236,4.236
EURPLN,20260514,135500,4.236,4.236,4.236,4.236
EURPLN,20260514,135600,4.236,4.236,4.236,4.236
EURPLN,20260514,135700,4.236,4.236,4.236,4.236
EURPLN,20260514,135800,4.236,4.236,4.236,4.236
EURPLN,20260514,135900,4.236,4.236,4.236,4.236
EURPLN,20260514,140000,4.235,4.235,4.235,4.235
EURPLN,20260514,140100,4.236,4.236,4.236,4.236
EURPLN,20260514,140200,4.236,4.236,4.236,4.236
EURPLN,20260514,140300,4.236,4.236,4.236,4.236
EURPLN,20260514,140400,4.236,4.236,4.236,4.236
EURPLN,20260514,140500,4.236,4.236,4.236,4.236
EURPLN,20260514,140600,4.236,4.236,4.235,4.235
EURPLN,20260514,140700,4.236,4.236,4.235,4.235
EURPLN,20260514,140800,4.235,4.235,4.235,4.235
EURPLN,20260514,140900,4.235,4.235,4.235,4.235
EURPLN,20260514,141000,4.234,4.234,4.234,4.234
EURPLN,20260514,141100,4.235,4.235,4.235,4.235
EURPLN,20260514,141200,4.235,4.235,4.235,4.235
EURPLN,20260514,141300,4.235,4.235,4.235,4.235
EURPLN,20260514,141400,4.236,4.236,4.236,4.236
EURPLN,20260514,141500,4.236,4.236,4.236,4.236
EURPLN,20260514,141600,4.236,4.236,4.236,4.236
EURPLN,20260514,141700,4.236,4.236,4.236,4.236
EURPLN,20260514,141800,4.236,4.236,4.235,4.235
EURPLN,20260514,141900,4.235,4.235,4.235,4.235
EURPLN,20260514,142000,4.235,4.235,4.235,4.235
EURPLN,20260514,142100,4.236,4.236,4.235,4.235
EURPLN,20260514,142200,4.235,4.235,4.235,4.235
EURPLN,20260514,142300,4.235,4.235,4.235,4.235
EURPLN,20260514,142400,4.235,4.235,4.235,4.235
EURPLN,20260514,142500,4.235,4.235,4.235,4.235
EURPLN,20260514,142600,4.235,4.235,4.235,4.235
EURPLN,20260514,142700,4.235,4.235,4.235,4.235
EURPLN,20260514,142800,4.235,4.235,4.235,4.235
EURPLN,20260514,142900,4.235,4.235,4.235,4.235
EURPLN,20260514,143000,4.235,4.235,4.235,4.235
EURPLN,20260514,143100,4.235,4.236,4.235,4.236
EURPLN,20260514,143200,4.236,4.236,4.236,4.236
EURPLN,20260514,143300,4.235,4.235,4.235,4.235
EURPLN,20260514,143400,4.236,4.236,4.236,4.236
EURPLN,20260514,143500,4.236,4.237,4.236,4.236
EURPLN,20260514,143600,4.236,4.236,4.236,4.236
EURPLN,20260514,143700,4.237,4.237,4.237,4.237
EURPLN,20260514,143800,4.237,4.237,4.237,4.237
EURPLN,20260514,143900,4.236,4.237,4.236,4.237
EURPLN,20260514,144000,4.237,4.237,4.237,4.237
EURPLN,20260514,144100,4.237,4.237,4.237,4.237
EURPLN,20260514,144200,4.237,4.237,4.237,4.237
EURPLN,20260514,144300,4.237,4.237,4.237,4.237
EURPLN,20260514,144400,4.237,4.237,4.237,4.237
EURPLN,20260514,144500,4.236,4.236,4.236,4.236
EURPLN,20260514,144600,4.237,4.237,4.237,4.237
EURPLN,20260514,144700,4.237,4.237,4.237,4.237
EURPLN,20260514,144800,4.237,4.237,4.237,4.237
EURPLN,20260514,144900,4.237,4.238,4.237,4.237
EURPLN,20260514,145000,4.237,4.237,4.237,4.237
EURPLN,20260514,145100,4.236,4.237,4.236,4.237
EURPLN,20260514,145200,4.236,4.237,4.236,4.236
EURPLN,20260514,145300,4.236,4.237,4.236,4.237
EURPLN,20260514,145400,4.237,4.237,4.237,4.237
EURPLN,20260514,145500,4.237,4.237,4.237,4.237
EURPLN,20260514,145600,4.237,4.237,4.237,4.237
EURPLN,20260514,145700,4.237,4.237,4.237,4.237
EURPLN,20260514,145800,4.237,4.237,4.237,4.237
EURPLN,20260514,145900,4.236,4.236,4.236,4.236
EURPLN,20260514,150000,4.236,4.237,4.236,4.237
EURPLN,20260514,150100,4.237,4.237,4.236,4.236
EURPLN,20260514,150200,4.237,4.237,4.236,4.237
EURPLN,20260514,150300,4.236,4.236,4.236,4.236
EURPLN,20260514,150400,4.237,4.237,4.236,4.236
EURPLN,20260514,150500,4.237,4.237,4.237,4.237
EURPLN,20260514,150600,4.237,4.237,4.237,4.237
EURPLN,20260514,150700,4.237,4.237,4.237,4.237
EURPLN,20260514,150800,4.237,4.237,4.237,4.237
EURPLN,20260514,150900,4.237,4.237,4.237,4.237
EURPLN,20260514,151000,4.237,4.237,4.237,4.237
EURPLN,20260514,151100,4.237,4.237,4.236,4.236
EURPLN,20260514,151200,4.236,4.236,4.236,4.236
EURPLN,20260514,151300,4.236,4.236,4.236,4.236
EURPLN,20260514,151400,4.235,4.236,4.235,4.236
EURPLN,20260514,151500,4.236,4.236,4.236,4.236
EURPLN,20260514,151600,4.236,4.236,4.236,4.236
EURPLN,20260514,151700,4.236,4.236,4.236,4.236
EURPLN,20260514,151800,4.236,4.236,4.236,4.236
EURPLN,20260514,151900,4.236,4.236,4.236,4.236
EURPLN,20260514,152000,4.236,4.236,4.236,4.236
EURPLN,20260514,152100,4.235,4.237,4.235,4.236
EURPLN,20260514,152200,4.236,4.236,4.236,4.236
EURPLN,20260514,152300,4.236,4.236,4.236,4.236
EURPLN,20260514,152400,4.237,4.237,4.237,4.237
EURPLN,20260514,152500,4.237,4.237,4.237,4.237
EURPLN,20260514,152600,4.237,4.237,4.236,4.236
EURPLN,20260514,152700,4.237,4.237,4.237,4.237
EURPLN,20260514,152800,4.237,4.237,4.237,4.237
EURPLN,20260514,152900,4.237,4.237,4.237,4.237
EURPLN,20260514,153000,4.237,4.237,4.237,4.237
EURPLN,20260514,153100,4.238,4.238,4.237,4.237
EURPLN,20260514,153200,4.237,4.238,4.237,4.238
EURPLN,20260514,153300,4.237,4.237,4.237,4.237
EURPLN,20260514,153400,4.237,4.238,4.237,4.238
EURPLN,20260514,153500,4.237,4.237,4.237,4.237
EURPLN,20260514,153600,4.238,4.238,4.237,4.237
EURPLN,20260514,153700,4.238,4.238,4.238,4.238
EURPLN,20260514,153800,4.238,4.238,4.238,4.238
EURPLN,20260514,153900,4.238,4.238,4.238,4.238
EURPLN,20260514,154000,4.237,4.238,4.237,4.238
EURPLN,20260514,154100,4.238,4.238,4.238,4.238
EURPLN,20260514,154200,4.237,4.237,4.237,4.237
EURPLN,20260514,154300,4.237,4.238,4.237,4.238
EURPLN,20260514,154400,4.238,4.238,4.238,4.238
EURPLN,20260514,154500,4.238,4.238,4.237,4.238
EURPLN,20260514,154600,4.237,4.237,4.236,4.237
EURPLN,20260514,154700,4.238,4.238,4.237,4.237
EURPLN,20260514,154800,4.238,4.238,4.237,4.237
EURPLN,20260514,154900,4.236,4.237,4.236,4.237
EURPLN,20260514,155000,4.236,4.237,4.236,4.236
EURPLN,20260514,155100,4.236,4.237,4.236,4.237
EURPLN,20260514,155200,4.238,4.238,4.237,4.237
EURPLN,20260514,155300,4.237,4.237,4.237,4.237
EURPLN,20260514,155400,4.237,4.237,4.237,4.237
EURPLN,20260514,155500,4.237,4.237,4.237,4.237
EURPLN,20260514,155600,4.238,4.238,4.237,4.237
EURPLN,20260514,155700,4.237,4.237,4.237,4.237
EURPLN,20260514,155800,4.238,4.238,4.237,4.238
EURPLN,20260514,155900,4.238,4.238,4.238,4.238
EURPLN,20260514,160000,4.237,4.237,4.237,4.237
EURPLN,20260514,160100,4.238,4.238,4.238,4.238
EURPLN,20260514,160200,4.238,4.238,4.238,4.238
EURPLN,20260514,160300,4.238,4.238,4.238,4.238
EURPLN,20260514,160400,4.238,4.239,4.238,4.239
EURPLN,20260514,160500,4.239,4.239,4.239,4.239
EURPLN,20260514,160600,4.238,4.238,4.238,4.238
EURPLN,20260514,160700,4.238,4.238,4.238,4.238
EURPLN,20260514,160800,4.238,4.238,4.237,4.237
EURPLN,20260514,160900,4.238,4.238,4.238,4.238
EURPLN,20260514,161000,4.238,4.238,4.238,4.238
EURPLN,20260514,161100,4.237,4.238,4.237,4.238
EURPLN,20260514,161200,4.238,4.238,4.237,4.237
EURPLN,20260514,161300,4.238,4.238,4.238,4.238
EURPLN,20260514,161400,4.238,4.238,4.238,4.238
EURPLN,20260514,161500,4.238,4.238,4.238,4.238
EURPLN,20260514,161600,4.238,4.238,4.237,4.237
EURPLN,20260514,161700,4.237,4.237,4.237,4.237
EURPLN,20260514,161800,4.237,4.237,4.237,4.237
EURPLN,20260514,161900,4.237,4.237,4.237,4.237
EURPLN,20260514,162000,4.237,4.237,4.237,4.237
EURPLN,20260514,162100,4.238,4.238,4.238,4.238
EURPLN,20260514,162200,4.237,4.237,4.237,4.237
EURPLN,20260514,162300,4.237,4.237,4.236,4.236
EURPLN,20260514,162400,4.237,4.237,4.237,4.237
EURPLN,20260514,162500,4.237,4.237,4.237,4.237
EURPLN,20260514,162600,4.237,4.238,4.237,4.237
EURPLN,20260514,162700,4.238,4.238,4.238,4.238
EURPLN,20260514,162800,4.238,4.238,4.237,4.238
EURPLN,20260514,162900,4.238,4.238,4.238,4.238
EURPLN,20260514,163000,4.238,4.238,4.238,4.238
EURPLN,20260514,163100,4.238,4.238,4.238,4.238
EURPLN,20260514,163200,4.238,4.238,4.238,4.238
EURPLN,20260514,163300,4.238,4.238,4.238,4.238
EURPLN,20260514,163400,4.238,4.238,4.238,4.238
EURPLN,20260514,163500,4.237,4.237,4.237,4.237
EURPLN,20260514,163600,4.237,4.237,4.237,4.237
EURPLN,20260514,163700,4.237,4.237,4.237,4.237
EURPLN,20260514,163800,4.237,4.237,4.237,4.237
EURPLN,20260514,163900,4.236,4.237,4.236,4.237
EURPLN,20260514,164000,4.237,4.237,4.237,4.237
EURPLN,20260514,164100,4.237,4.237,4.237,4.237
EURPLN,20260514,164200,4.237,4.237,4.237,4.237
EURPLN,20260514,164300,4.237,4.237,4.237,4.237
EURPLN,20260514,164400,4.237,4.237,4.237,4.237
EURPLN,20260514,164500,4.237,4.237,4.237,4.237
EURPLN,20260514,164600,4.238,4.238,4.237,4.237
EURPLN,20260514,164700,4.237,4.237,4.237,4.237
EURPLN,20260514,164800,4.237,4.238,4.237,4.238
EURPLN,20260514,164900,4.238,4.238,4.238,4.238
EURPLN,20260514,165000,4.238,4.238,4.238,4.238
EURPLN,20260514,165100,4.238,4.238,4.238,4.238
EURPLN,20260514,165200,4.237,4.238,4.237,4.238
EURPLN,20260514,165300,4.238,4.238,4.238,4.238
EURPLN,20260514,165400,4.238,4.238,4.238,4.238
EURPLN,20260514,165500,4.238,4.238,4.238,4.238
EURPLN,20260514,165600,4.238,4.239,4.238,4.239
EURPLN,20260514,165700,4.238,4.238,4.238,4.238
EURPLN,20260514,165800,4.238,4.238,4.237,4.238
EURPLN,20260514,165900,4.237,4.237,4.237,4.237
EURPLN,20260514,170000,4.237,4.238,4.236,4.237
EURPLN,20260514,170100,4.237,4.237,4.237,4.237
EURPLN,20260514,170200,4.238,4.238,4.237,4.237
EURPLN,20260514,170300,4.237,4.237,4.237,4.237
EURPLN,20260514,170400,4.238,4.238,4.238,4.238
EURPLN,20260514,170500,4.238,4.238,4.238,4.238
EURPLN,20260514,170600,4.238,4.238,4.238,4.238
EURPLN,20260514,170700,4.237,4.238,4.237,4.238
EURPLN,20260514,170800,4.238,4.238,4.238,4.238
EURPLN,20260514,170900,4.238,4.238,4.237,4.237
EURPLN,20260514,171000,4.238,4.238,4.238,4.238
EURPLN,20260514,171100,4.238,4.238,4.238,4.238
EURPLN,20260514,171200,4.237,4.238,4.237,4.238
EURPLN,20260514,171300,4.238,4.238,4.238,4.238
EURPLN,20260514,171400,4.238,4.238,4.238,4.238
EURPLN,20260514,171500,4.238,4.238,4.238,4.238
EURPLN,20260514,171600,4.238,4.238,4.238,4.238
EURPLN,20260514,171700,4.238,4.238,4.238,4.238
EURPLN,20260514,171800,4.238,4.238,4.238,4.238
EURPLN,20260514,171900,4.238,4.238,4.238,4.238
EURPLN,20260514,172000,4.238,4.238,4.238,4.238
EURPLN,20260514,172100,4.238,4.238,4.238,4.238
EURPLN,20260514,172200,4.238,4.238,4.238,4.238
EURPLN,20260514,172300,4.238,4.238,4.238,4.238
EURPLN,20260514,172400,4.238,4.238,4.238,4.238
EURPLN,20260514,172500,4.238,4.238,4.238,4.238
EURPLN,20260514,172600,4.238,4.238,4.238,4.238
EURPLN,20260514,172700,4.238,4.238,4.238,4.238
EURPLN,20260514,172800,4.238,4.238,4.238,4.238
EURPLN,20260514,172900,4.238,4.238,4.238,4.238
EURPLN,20260514,173000,4.238,4.238,4.238,4.238
EURPLN,20260514,173100,4.238,4.238,4.237,4.237
EURPLN,20260514,173200,4.237,4.237,4.237,4.237
EURPLN,20260514,173300,4.237,4.237,4.237,4.237
EURPLN,20260514,173400,4.238,4.238,4.238,4.238
EURPLN,20260514,173500,4.238,4.238,4.237,4.237
EURPLN,20260514,173600,4.237,4.237,4.237,4.237
EURPLN,20260514,173700,4.237,4.237,4.237,4.237
EURPLN,20260514,173800,4.237,4.237,4.237,4.237
EURPLN,20260514,173900,4.237,4.237,4.237,4.237
EURPLN,20260514,174000,4.237,4.237,4.237,4.237
EURPLN,20260514,174100,4.237,4.237,4.237,4.237
EURPLN,20260514,174200,4.237,4.237,4.237,4.237
EURPLN,20260514,174300,4.237,4.237,4.237,4.237
EURPLN,20260514,174400,4.237,4.237,4.237,4.237
EURPLN,20260514,174500,4.237,4.237,4.237,4.237
EURPLN,20260514,174600,4.237,4.237,4.237,4.237
EURPLN,20260514,174700,4.237,4.237,4.237,4.237
EURPLN,20260514,174800,4.237,4.237,4.237,4.237
EURPLN,20260514,174900,4.237,4.237,4.237,4.237
EURPLN,20260514,175000,4.237,4.237,4.237,4.237
EURPLN,20260514,175100,4.237,4.238,4.237,4.238
EURPLN,20260514,175200,4.238,4.238,4.238,4.238
EURPLN,20260514,175300,4.238,4.238,4.238,4.238
EURPLN,20260514,175400,4.238,4.238,4.238,4.238
EURPLN,20260514,175500,4.238,4.238,4.238,4.238
EURPLN,20260514,175600,4.238,4.238,4.238,4.238
EURPLN,20260514,175700,4.238,4.238,4.238,4.238
EURPLN,20260514,175800,4.238,4.238,4.238,4.238
EURPLN,20260514,175900,4.238,4.238,4.238,4.238
EURPLN,20260514,180000,4.238,4.238,4.238,4.238
EURPLN,20260514,180100,4.238,4.238,4.238,4.238
EURPLN,20260514,180200,4.238,4.238,4.238,4.238
EURPLN,20260514,180300,4.238,4.238,4.238,4.238
EURPLN,20260514,180400,4.238,4.238,4.238,4.238
EURPLN,20260514,180500,4.238,4.238,4.238,4.238
EURPLN,20260514,180600,4.238,4.238,4.238,4.238
EURPLN,20260514,180700,4.238,4.238,4.238,4.238
EURPLN,20260514,180800,4.238,4.238,4.238,4.238
EURPLN,20260514,180900,4.239,4.239,4.239,4.239
EURPLN,20260514,181000,4.238,4.239,4.238,4.239
EURPLN,20260514,181100,4.239,4.239,4.239,4.239
EURPLN,20260514,181200,4.239,4.239,4.239,4.239
EURPLN,20260514,181300,4.239,4.239,4.239,4.239
EURPLN,20260514,181400,4.238,4.239,4.238,4.239
EURPLN,20260514,181500,4.239,4.239,4.239,4.239
EURPLN,20260514,181600,4.239,4.240,4.239,4.240
EURPLN,20260514,181700,4.239,4.239,4.239,4.239
EURPLN,20260514,181800,4.239,4.239,4.239,4.239
EURPLN,20260514,181900,4.239,4.239,4.238,4.238
EURPLN,20260514,182000,4.238,4.238,4.238,4.238
EURPLN,20260514,182100,4.238,4.238,4.238,4.238
EURPLN,20260514,182200,4.238,4.238,4.238,4.238
EURPLN,20260514,182300,4.239,4.239,4.239,4.239
EURPLN,20260514,182400,4.239,4.239,4.239,4.239
EURPLN,20260514,182500,4.239,4.239,4.239,4.239
EURPLN,20260514,182600,4.239,4.239,4.239,4.239
EURPLN,20260514,182700,4.239,4.239,4.238,4.239
EURPLN,20260514,182800,4.239,4.239,4.239,4.239
EURPLN,20260514,182900,4.239,4.239,4.239,4.239
EURPLN,20260514,183000,4.240,4.240,4.240,4.240
EURPLN,20260514,183100,4.240,4.240,4.240,4.240
EURPLN,20260514,183200,4.240,4.240,4.240,4.240
EURPLN,20260514,183300,4.240,4.240,4.240,4.240
EURPLN,20260514,183400,4.240,4.240,4.240,4.240
EURPLN,20260514,183500,4.239,4.239,4.239,4.239
EURPLN,20260514,183600,4.239,4.240,4.239,4.240
EURPLN,20260514,183700,4.240,4.240,4.240,4.240
EURPLN,20260514,183800,4.239,4.239,4.239,4.239
EURPLN,20260514,183900,4.239,4.239,4.239,4.239
EURPLN,20260514,184000,4.239,4.239,4.239,4.239
EURPLN,20260514,184100,4.239,4.240,4.239,4.240
EURPLN,20260514,184200,4.240,4.240,4.240,4.240
EURPLN,20260514,184300,4.240,4.240,4.240,4.240
EURPLN,20260514,184400,4.239,4.240,4.239,4.240
EURPLN,20260514,184500,4.240,4.240,4.240,4.240
EURPLN,20260514,184600,4.239,4.240,4.239,4.239
EURPLN,20260514,184700,4.240,4.240,4.240,4.240
EURPLN,20260514,184800,4.240,4.240,4.240,4.240
EURPLN,20260514,184900,4.240,4.240,4.239,4.239
EURPLN,20260514,185000,4.240,4.240,4.240,4.240
EURPLN,20260514,185100,4.240,4.240,4.240,4.240
EURPLN,20260514,185200,4.240,4.240,4.240,4.240
EURPLN,20260514,185300,4.240,4.240,4.240,4.240
EURPLN,20260514,185400,4.240,4.240,4.240,4.240
EURPLN,20260514,185500,4.240,4.240,4.240,4.240
EURPLN,20260514,185600,4.240,4.240,4.240,4.240
EURPLN,20260514,185700,4.239,4.239,4.239,4.239
EURPLN,20260514,185800,4.239,4.239,4.239,4.239
EURPLN,20260514,185900,4.239,4.240,4.239,4.240
EURPLN,20260514,190000,4.240,4.240,4.240,4.240
EURPLN,20260514,190100,4.239,4.239,4.239,4.239
EURPLN,20260514,190200,4.239,4.239,4.239,4.239
EURPLN,20260514,190300,4.240,4.240,4.240,4.240
EURPLN,20260514,190400,4.240,4.240,4.240,4.240
EURPLN,20260514,190500,4.240,4.240,4.240,4.240
EURPLN,20260514,190600,4.240,4.240,4.240,4.240
EURPLN,20260514,190700,4.240,4.240,4.239,4.239
EURPLN,20260514,190800,4.239,4.239,4.238,4.239
EURPLN,20260514,190900,4.239,4.239,4.239,4.239
EURPLN,20260514,191000,4.239,4.239,4.239,4.239
EURPLN,20260514,191100,4.239,4.240,4.239,4.240
EURPLN,20260514,191200,4.240,4.240,4.240,4.240
EURPLN,20260514,191300,4.240,4.240,4.240,4.240
EURPLN,20260514,191400,4.239,4.239,4.239,4.239
EURPLN,20260514,191500,4.240,4.240,4.239,4.239
EURPLN,20260514,191600,4.239,4.239,4.239,4.239
EURPLN,20260514,191700,4.239,4.239,4.239,4.239
EURPLN,20260514,191800,4.239,4.239,4.239,4.239
EURPLN,20260514,191900,4.239,4.239,4.239,4.239
EURPLN,20260514,192000,4.239,4.239,4.239,4.239
EURPLN,20260514,192100,4.239,4.239,4.239,4.239
EURPLN,20260514,192200,4.239,4.239,4.239,4.239
EURPLN,20260514,192300,4.239,4.239,4.239,4.239
EURPLN,20260514,192400,4.239,4.239,4.239,4.239
EURPLN,20260514,192500,4.239,4.239,4.239,4.239
EURPLN,20260514,192600,4.239,4.240,4.239,4.240
EURPLN,20260514,192700,4.240,4.240,4.240,4.240
EURPLN,20260514,192800,4.240,4.240,4.240,4.240
EURPLN,20260514,192900,4.240,4.240,4.240,4.240
EURPLN,20260514,193000,4.240,4.240,4.240,4.240
EURPLN,20260514,193100,4.240,4.240,4.240,4.240
EURPLN,20260514,193200,4.240,4.240,4.240,4.240
EURPLN,20260514,193300,4.241,4.241,4.241,4.241
EURPLN,20260514,193400,4.241,4.241,4.241,4.241
EURPLN,20260514,193500,4.241,4.241,4.241,4.241
EURPLN,20260514,193600,4.241,4.241,4.241,4.241
EURPLN,20260514,193700,4.241,4.241,4.240,4.240
EURPLN,20260514,193800,4.240,4.240,4.240,4.240
EURPLN,20260514,193900,4.240,4.240,4.240,4.240
EURPLN,20260514,194000,4.240,4.240,4.240,4.240
EURPLN,20260514,194100,4.240,4.240,4.240,4.240
EURPLN,20260514,194200,4.240,4.240,4.240,4.240
EURPLN,20260514,194300,4.240,4.240,4.240,4.240
EURPLN,20260514,194400,4.241,4.241,4.240,4.240
EURPLN,20260514,194500,4.240,4.240,4.240,4.240
EURPLN,20260514,194600,4.240,4.240,4.240,4.240
EURPLN,20260514,194700,4.240,4.240,4.240,4.240
EURPLN,20260514,194800,4.240,4.240,4.240,4.240
EURPLN,20260514,194900,4.240,4.240,4.240,4.240
EURPLN,20260514,195000,4.240,4.240,4.240,4.240
EURPLN,20260514,195100,4.240,4.240,4.240,4.240
EURPLN,20260514,195200,4.240,4.240,4.240,4.240
EURPLN,20260514,195300,4.240,4.240,4.240,4.240
EURPLN,20260514,195400,4.240,4.240,4.240,4.240
EURPLN,20260514,195500,4.240,4.240,4.240,4.240
EURPLN,20260514,195600,4.240,4.240,4.240,4.240
EURPLN,20260514,195700,4.240,4.240,4.240,4.240
EURPLN,20260514,195800,4.240,4.240,4.240,4.240
EURPLN,20260514,195900,4.240,4.240,4.240,4.240
EURPLN,20260514,200000,4.240,4.240,4.240,4.240
EURPLN,20260514,200100,4.240,4.240,4.239,4.239
EURPLN,20260514,200200,4.240,4.241,4.240,4.241
EURPLN,20260514,200300,4.241,4.241,4.241,4.241
EURPLN,20260514,200400,4.241,4.241,4.241,4.241
EURPLN,20260514,200500,4.240,4.240,4.240,4.240
EURPLN,20260514,200600,4.240,4.241,4.240,4.241
EURPLN,20260514,200700,4.241,4.241,4.241,4.241
EURPLN,20260514,200800,4.241,4.241,4.241,4.241
EURPLN,20260514,200900,4.241,4.241,4.241,4.241
EURPLN,20260514,201000,4.241,4.241,4.241,4.241
EURPLN,20260514,201100,4.241,4.241,4.241,4.241
EURPLN,20260514,201200,4.241,4.241,4.241,4.241
EURPLN,20260514,201300,4.241,4.241,4.241,4.241
EURPLN,20260514,201400,4.241,4.241,4.241,4.241
EURPLN,20260514,201500,4.241,4.241,4.241,4.241
EURPLN,20260514,201600,4.241,4.241,4.241,4.241
EURPLN,20260514,201700,4.241,4.241,4.241,4.241
EURPLN,20260514,201800,4.241,4.241,4.241,4.241
EURPLN,20260514,201900,4.241,4.241,4.241,4.241
EURPLN,20260514,202000,4.241,4.241,4.241,4.241
EURPLN,20260514,202100,4.241,4.241,4.241,4.241
EURPLN,20260514,202200,4.241,4.241,4.241,4.241
EURPLN,20260514,202300,4.241,4.241,4.241,4.241
EURPLN,20260514,202400,4.241,4.241,4.241,4.241
EURPLN,20260514,202500,4.241,4.241,4.241,4.241
EURPLN,20260514,202600,4.241,4.241,4.241,4.241
EURPLN,20260514,202700,4.241,4.241,4.241,4.241
EURPLN,20260514,202800,4.241,4.241,4.241,4.241
EURPLN,20260514,202900,4.241,4.241,4.241,4.241
EURPLN,20260514,203000,4.241,4.241,4.241,4.241
EURPLN,20260514,203100,4.241,4.241,4.241,4.241
EURPLN,20260514,203200,4.241,4.241,4.241,4.241
EURPLN,20260514,203300,4.241,4.241,4.241,4.241
EURPLN,20260514,203400,4.241,4.241,4.241,4.241
EURPLN,20260514,203500,4.241,4.241,4.241,4.241
EURPLN,20260514,203600,4.240,4.241,4.240,4.241
EURPLN,20260514,203700,4.240,4.240,4.240,4.240
EURPLN,20260514,203800,4.240,4.240,4.240,4.240
EURPLN,20260514,203900,4.240,4.240,4.240,4.240
EURPLN,20260514,204000,4.240,4.240,4.240,4.240
EURPLN,20260514,204100,4.240,4.240,4.240,4.240
EURPLN,20260514,204200,4.240,4.240,4.240,4.240
EURPLN,20260514,204300,4.240,4.240,4.240,4.240
EURPLN,20260514,204400,4.240,4.240,4.240,4.240
EURPLN,20260514,204500,4.240,4.240,4.240,4.240
EURPLN,20260514,204600,4.240,4.240,4.240,4.240
EURPLN,20260514,204700,4.240,4.240,4.240,4.240
EURPLN,20260514,204800,4.240,4.240,4.240,4.240
EURPLN,20260514,204900,4.241,4.241,4.241,4.241
EURPLN,20260514,205000,4.241,4.241,4.241,4.241
EURPLN,20260514,205100,4.241,4.241,4.241,4.241
EURPLN,20260514,205200,4.241,4.241,4.241,4.241
EURPLN,20260514,205300,4.241,4.241,4.240,4.240
EURPLN,20260514,205400,4.240,4.241,4.240,4.241
EURPLN,20260514,205500,4.241,4.241,4.241,4.241
EURPLN,20260514,205600,4.241,4.241,4.241,4.241
EURPLN,20260514,205700,4.241,4.241,4.241,4.241
EURPLN,20260514,205800,4.241,4.241,4.241,4.241
EURPLN,20260514,205900,4.242,4.242,4.242,4.242
EURPLN,20260514,210000,4.242,4.242,4.242,4.242
EURPLN,20260514,210100,4.242,4.242,4.241,4.241
EURPLN,20260514,210200,4.241,4.241,4.241,4.241
EURPLN,20260514,210300,4.241,4.241,4.241,4.241
EURPLN,20260514,210400,4.241,4.241,4.241,4.241
EURPLN,20260514,210500,4.241,4.241,4.241,4.241
EURPLN,20260514,210600,4.241,4.241,4.241,4.241
EURPLN,20260514,210700,4.241,4.241,4.241,4.241
EURPLN,20260514,210800,4.241,4.241,4.241,4.241
EURPLN,20260514,210900,4.241,4.241,4.241,4.241
EURPLN,20260514,211000,4.241,4.241,4.241,4.241
EURPLN,20260514,211100,4.241,4.241,4.241,4.241
EURPLN,20260514,211200,4.241,4.241,4.241,4.241
EURPLN,20260514,211300,4.241,4.241,4.241,4.241
EURPLN,20260514,211400,4.241,4.241,4.241,4.241
EURPLN,20260514,211500,4.241,4.241,4.241,4.241
EURPLN,20260514,211600,4.241,4.241,4.241,4.241
EURPLN,20260514,211700,4.241,4.241,4.241,4.241
EURPLN,20260514,211800,4.241,4.241,4.241,4.241
EURPLN,20260514,211900,4.240,4.240,4.240,4.240
EURPLN,20260514,212000,4.240,4.240,4.240,4.240
EURPLN,20260514,212100,4.240,4.240,4.240,4.240
EURPLN,20260514,212200,4.240,4.240,4.240,4.240
EURPLN,20260514,212300,4.240,4.240,4.240,4.240
EURPLN,20260514,212400,4.240,4.240,4.240,4.240
EURPLN,20260514,212500,4.240,4.240,4.240,4.240
EURPLN,20260514,212600,4.240,4.240,4.240,4.240
EURPLN,20260514,212700,4.240,4.240,4.240,4.240
EURPLN,20260514,212800,4.240,4.240,4.240,4.240
EURPLN,20260514,212900,4.240,4.240,4.240,4.240
EURPLN,20260514,213000,4.240,4.240,4.240,4.240
EURPLN,20260514,213100,4.240,4.240,4.240,4.240
EURPLN,20260514,213200,4.240,4.240,4.240,4.240
EURPLN,20260514,213300,4.240,4.240,4.240,4.240
EURPLN,20260514,213400,4.240,4.240,4.240,4.240
EURPLN,20260514,213500,4.240,4.240,4.240,4.240
EURPLN,20260514,213600,4.240,4.240,4.240,4.240
EURPLN,20260514,213700,4.240,4.240,4.240,4.240
EURPLN,20260514,213800,4.240,4.240,4.240,4.240
EURPLN,20260514,213900,4.240,4.240,4.240,4.240
EURPLN,20260514,214000,4.239,4.239,4.239,4.239
EURPLN,20260514,214100,4.239,4.240,4.239,4.240
EURPLN,20260514,214200,4.241,4.241,4.241,4.241
EURPLN,20260514,214300,4.241,4.242,4.241,4.242
EURPLN,20260514,214400,4.242,4.242,4.242,4.242
EURPLN,20260514,214500,4.241,4.241,4.241,4.241
EURPLN,20260514,214600,4.241,4.241,4.241,4.241
EURPLN,20260514,214700,4.241,4.241,4.241,4.241
EURPLN,20260514,214800,4.241,4.241,4.241,4.241
EURPLN,20260514,214900,4.241,4.241,4.241,4.241
EURPLN,20260514,215000,4.241,4.241,4.241,4.241
EURPLN,20260514,215100,4.242,4.242,4.242,4.242
EURPLN,20260514,215200,4.242,4.242,4.242,4.242
EURPLN,20260514,215300,4.242,4.242,4.242,4.242
EURPLN,20260514,215400,4.242,4.242,4.242,4.242
EURPLN,20260514,215500,4.242,4.242,4.242,4.242
EURPLN,20260514,215600,4.242,4.242,4.242,4.242
EURPLN,20260514,215700,4.242,4.242,4.242,4.242
EURPLN,20260514,215800,4.241,4.242,4.241,4.242
EURPLN,20260514,215900,4.242,4.242,4.242,4.242
EURPLN,20260514,220000,4.242,4.242,4.242,4.242
EURPLN,20260514,220100,4.242,4.242,4.242,4.242
EURPLN,20260514,220200,4.242,4.242,4.242,4.242
EURPLN,20260514,220300,4.242,4.242,4.242,4.242
EURPLN,20260514,220400,4.242,4.242,4.242,4.242
EURPLN,20260514,220500,4.242,4.242,4.242,4.242
EURPLN,20260514,220600,4.242,4.242,4.242,4.242
EURPLN,20260514,220700,4.242,4.242,4.242,4.242
EURPLN,20260514,220800,4.242,4.242,4.242,4.242
EURPLN,20260514,220900,4.242,4.242,4.242,4.242
EURPLN,20260514,221000,4.242,4.242,4.242,4.242
EURPLN,20260514,221100,4.242,4.242,4.242,4.242
EURPLN,20260514,221200,4.242,4.242,4.242,4.242
EURPLN,20260514,221300,4.242,4.242,4.242,4.242
EURPLN,20260514,221400,4.242,4.242,4.242,4.242
EURPLN,20260514,221500,4.242,4.242,4.242,4.242
EURPLN,20260514,221600,4.242,4.242,4.242,4.242
EURPLN,20260514,221700,4.242,4.242,4.242,4.242
EURPLN,20260514,221800,4.242,4.242,4.242,4.242
EURPLN,20260514,221900,4.242,4.242,4.242,4.242
EURPLN,20260514,222000,4.242,4.242,4.242,4.242
EURPLN,20260514,222100,4.242,4.242,4.242,4.242
EURPLN,20260514,222200,4.242,4.242,4.242,4.242
EURPLN,20260514,222300,4.242,4.242,4.242,4.242
EURPLN,20260514,222400,4.242,4.242,4.242,4.242
EURPLN,20260514,222500,4.242,4.242,4.242,4.242
EURPLN,20260514,222600,4.242,4.242,4.241,4.241
EURPLN,20260514,222700,4.242,4.242,4.242,4.242
EURPLN,20260514,222800,4.242,4.242,4.242,4.242
EURPLN,20260514,222900,4.242,4.242,4.242,4.242
EURPLN,20260514,223000,4.242,4.242,4.242,4.242
EURPLN,20260514,223100,4.242,4.243,4.242,4.243
EURPLN,20260514,223200,4.242,4.242,4.242,4.242
EURPLN,20260514,223300,4.242,4.242,4.242,4.242
EURPLN,20260514,223400,4.242,4.242,4.242,4.242
EURPLN,20260514,223500,4.242,4.242,4.242,4.242
EURPLN,20260514,223600,4.242,4.242,4.242,4.242
EURPLN,20260514,223700,4.242,4.242,4.242,4.242
EURPLN,20260514,223800,4.242,4.242,4.242,4.242
EURPLN,20260514,223900,4.242,4.242,4.242,4.242
EURPLN,20260514,224000,4.242,4.242,4.242,4.242
EURPLN,20260514,224100,4.242,4.242,4.242,4.242
EURPLN,20260514,224200,4.242,4.242,4.242,4.242
EURPLN,20260514,224300,4.243,4.243,4.243,4.243
EURPLN,20260514,224400,4.243,4.243,4.243,4.243
EURPLN,20260514,224500,4.243,4.243,4.243,4.243
EURPLN,20260514,224600,4.243,4.243,4.243,4.243
EURPLN,20260514,224700,4.243,4.243,4.243,4.243
EURPLN,20260514,224800,4.243,4.243,4.243,4.243
EURPLN,20260514,224900,4.243,4.243,4.243,4.243
EURPLN,20260514,225000,4.243,4.243,4.243,4.243
EURPLN,20260514,225100,4.243,4.243,4.243,4.243
EURPLN,20260514,225200,4.243,4.243,4.243,4.243
EURPLN,20260514,225300,4.243,4.243,4.243,4.243
EURPLN,20260514,225400,4.243,4.243,4.243,4.243
EURPLN,20260514,225500,4.243,4.243,4.243,4.243
EURPLN,20260514,225600,4.243,4.243,4.243,4.243
EURPLN,20260514,225700,4.243,4.243,4.242,4.242
EURPLN,20260514,225800,4.242,4.242,4.242,4.242
EURPLN,20260514,225900,4.242,4.242,4.242,4.242
EURPLN,20260514,230000,4.242,4.242,4.242,4.242
EURPLN,20260514,230100,4.242,4.242,4.242,4.242
EURPLN,20260514,230200,4.242,4.242,4.242,4.242
EURPLN,20260514,230300,4.242,4.242,4.242,4.242
EURPLN,20260514,230400,4.242,4.242,4.242,4.242
EURPLN,20260514,230500,4.242,4.242,4.242,4.242
EURPLN,20260514,230600,4.241,4.241,4.241,4.241
EURPLN,20260514,230700,4.241,4.241,4.241,4.241
EURPLN,20260514,230800,4.241,4.241,4.241,4.241
EURPLN,20260514,230900,4.242,4.242,4.242,4.242
EURPLN,20260514,231000,4.242,4.242,4.242,4.242
EURPLN,20260514,231100,4.242,4.242,4.242,4.242
EURPLN,20260514,231200,4.242,4.242,4.242,4.242
EURPLN,20260514,231300,4.242,4.242,4.242,4.242
EURPLN,20260514,231400,4.242,4.242,4.242,4.242
EURPLN,20260514,231500,4.242,4.242,4.242,4.242
EURPLN,20260514,231600,4.242,4.242,4.242,4.242
EURPLN,20260514,231700,4.242,4.242,4.242,4.242
EURPLN,20260514,231800,4.242,4.242,4.242,4.242
EURPLN,20260514,231900,4.242,4.242,4.242,4.242
EURPLN,20260514,232000,4.242,4.242,4.242,4.242
EURPLN,20260514,232100,4.242,4.242,4.241,4.241
EURPLN,20260514,232200,4.242,4.243,4.242,4.243
EURPLN,20260514,232300,4.243,4.243,4.243,4.243
EURPLN,20260514,232400,4.243,4.243,4.243,4.243
EURPLN,20260514,232500,4.243,4.243,4.243,4.243
EURPLN,20260514,232600,4.243,4.243,4.242,4.242
EURPLN,20260514,232700,4.242,4.242,4.242,4.242
EURPLN,20260514,232800,4.242,4.242,4.242,4.242
EURPLN,20260514,232900,4.242,4.242,4.242,4.242
EURPLN,20260514,233000,4.242,4.242,4.242,4.242
EURPLN,20260514,233100,4.242,4.242,4.242,4.242
EURPLN,20260514,233200,4.242,4.242,4.242,4.242
EURPLN,20260514,233300,4.242,4.242,4.242,4.242
EURPLN,20260514,233400,4.242,4.242,4.242,4.242
EURPLN,20260514,233500,4.242,4.242,4.242,4.242
EURPLN,20260514,233600,4.242,4.242,4.242,4.242
EURPLN,20260514,233700,4.242,4.242,4.242,4.242
EURPLN,20260514,233800,4.242,4.242,4.242,4.242
EURPLN,20260514,233900,4.242,4.242,4.242,4.242
EURPLN,20260514,234000,4.242,4.242,4.242,4.242
EURPLN,20260514,234100,4.242,4.242,4.242,4.242
EURPLN,20260514,234200,4.242,4.242,4.241,4.242
EURPLN,20260514,234300,4.241,4.241,4.241,4.241
EURPLN,20260514,234400,4.241,4.241,4.241,4.241
EURPLN,20260514,234500,4.241,4.241,4.241,4.241
EURPLN,20260514,234600,4.241,4.241,4.241,4.241
EURPLN,20260514,234700,4.241,4.241,4.241,4.241
EURPLN,20260514,234800,4.242,4.242,4.241,4.241
EURPLN,20260514,234900,4.241,4.241,4.241,4.241
EURPLN,20260514,235000,4.241,4.241,4.241,4.241
EURPLN,20260514,235100,4.241,4.241,4.241,4.241
EURPLN,20260514,235200,4.241,4.241,4.241,4.241
EURPLN,20260514,235300,4.241,4.241,4.241,4.241
EURPLN,20260514,235400,4.241,4.241,4.241,4.241
EURPLN,20260514,235500,4.241,4.241,4.241,4.241
EURPLN,20260514,235600,4.241,4.241,4.241,4.241
EURPLN,20260514,235700,4.241,4.241,4.241,4.241
EURPLN,20260514,235800,4.241,4.241,4.241,4.241
EURPLN,20260514,235900,4.241,4.241,4.241,4.241
EURPLN,20260515,000000,4.242,4.242,4.241,4.242
EURCNH,20260514,000100,7.9500,7.9500,7.9499,7.9499
EURCNH,20260514,000200,7.9501,7.9502,7.9501,7.9502
EURCNH,20260514,000300,7.9502,7.9502,7.9502,7.9502
EURCNH,20260514,000400,7.9502,7.9502,7.9502,7.9502
EURCNH,20260514,000500,7.9502,7.9502,7.9502,7.9502
EURCNH,20260514,000600,7.9513,7.9513,7.9511,7.9511
EURCNH,20260514,000700,7.9510,7.9510,7.9510,7.9510
EURCNH,20260514,000800,7.9510,7.9510,7.9510,7.9510
EURCNH,20260514,000900,7.9510,7.9510,7.9510,7.9510
EURCNH,20260514,001000,7.9510,7.9510,7.9510,7.9510
EURCNH,20260514,001100,7.9510,7.9510,7.9510,7.9510
EURCNH,20260514,001200,7.9510,7.9510,7.9510,7.9510
EURCNH,20260514,001300,7.9510,7.9510,7.9510,7.9510
EURCNH,20260514,001400,7.9511,7.9512,7.9511,7.9512
EURCNH,20260514,001500,7.9513,7.9513,7.9513,7.9513
EURCNH,20260514,001600,7.9513,7.9516,7.9513,7.9516
EURCNH,20260514,001700,7.9517,7.9517,7.9517,7.9517
EURCNH,20260514,001800,7.9517,7.9517,7.9517,7.9517
EURCNH,20260514,001900,7.9517,7.9517,7.9514,7.9514
EURCNH,20260514,002000,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002100,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002200,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002300,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002400,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002500,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002600,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002700,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002800,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,002900,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,003000,7.9514,7.9514,7.9514,7.9514
EURCNH,20260514,003100,7.9517,7.9518,7.9517,7.9518
EURCNH,20260514,003200,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,003300,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,003400,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,003500,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,003600,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,003700,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,003800,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,003900,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004000,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004100,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004200,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004300,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004400,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004500,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004600,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004700,7.9518,7.9518,7.9518,7.9518
EURCNH,20260514,004800,7.9518,7.9518,7.9513,7.9513
EURCNH,20260514,004900,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005000,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005100,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005200,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005300,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005400,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005500,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005600,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005700,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005800,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,005900,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010000,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010100,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010200,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010300,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010400,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010500,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010600,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010700,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010800,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,010900,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011000,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011100,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011200,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011300,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011400,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011500,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011600,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011700,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011800,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,011900,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012000,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012100,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012200,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012300,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012400,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012500,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012600,7.9511,7.9511,7.9511,7.9511
EURCNH,20260514,012700,7.9515,7.9515,7.9515,7.9515
EURCNH,20260514,012800,7.9515,7.9515,7.9515,7.9515
EURCNH,20260514,012900,7.9515,7.9515,7.9515,7.9515
EURCNH,20260514,013000,7.9515,7.9515,7.9515,7.9515
EURCNH,20260514,013100,7.9515,7.9515,7.9515,7.9515
EURCNH,20260514,013200,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,013300,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,013400,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,013500,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,013600,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,013700,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,013800,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,013900,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014000,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014100,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014200,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014300,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014400,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014500,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014600,7.9504,7.9504,7.9504,7.9504
EURCNH,20260514,014700,7.9504,7.9505,7.9504,7.9505
EURCNH,20260514,014800,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,014900,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015000,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015100,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015200,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015300,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015400,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015500,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015600,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015700,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015800,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,015900,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,020000,7.9505,7.9505,7.9505,7.9505
EURCNH,20260514,020100,7.9502,7.9502,7.9500,7.9501
EURCNH,20260514,020200,7.9496,7.9496,7.9490,7.9494
EURCNH,20260514,020300,7.9495,7.9495,7.9494,7.9494
EURCNH,20260514,020400,7.9493,7.9493,7.9488,7.9488
EURCNH,20260514,020500,7.9489,7.9489,7.9482,7.9482
EURCNH,20260514,020600,7.9483,7.9488,7.9483,7.9486
EURCNH,20260514,020700,7.9485,7.9486,7.9485,7.9486
EURCNH,20260514,020800,7.9487,7.9489,7.9487,7.9488
EURCNH,20260514,020900,7.9487,7.9487,7.9486,7.9487
EURCNH,20260514,021000,7.9488,7.9492,7.9488,7.9492
EURCNH,20260514,021100,7.9491,7.9493,7.9490,7.9493
EURCNH,20260514,021200,7.9494,7.9494,7.9492,7.9492
EURCNH,20260514,021300,7.9491,7.9494,7.9491,7.9494
EURCNH,20260514,021400,7.9495,7.9496,7.9495,7.9496
EURCNH,20260514,021500,7.9496,7.9500,7.9496,7.9500
EURCNH,20260514,021600,7.9499,7.9499,7.9498,7.9499
EURCNH,20260514,021700,7.9498,7.9498,7.9495,7.9495
EURCNH,20260514,021800,7.9494,7.9498,7.9494,7.9498
EURCNH,20260514,021900,7.9497,7.9499,7.9496,7.9499
EURCNH,20260514,022000,7.9497,7.9497,7.9493,7.9494
EURCNH,20260514,022100,7.9493,7.9495,7.9493,7.9495
EURCNH,20260514,022200,7.9496,7.9496,7.9493,7.9493
EURCNH,20260514,022300,7.9492,7.9493,7.9492,7.9493
EURCNH,20260514,022400,7.9494,7.9494,7.9492,7.9492
EURCNH,20260514,022500,7.9492,7.9492,7.9492,7.9492
EURCNH,20260514,022600,7.9490,7.9491,7.9489,7.9490
EURCNH,20260514,022700,7.9491,7.9492,7.9491,7.9491
EURCNH,20260514,022800,7.9490,7.9491,7.9488,7.9491
EURCNH,20260514,022900,7.9490,7.9490,7.9489,7.9489
EURCNH,20260514,023000,7.9489,7.9490,7.9489,7.9490
EURCNH,20260514,023100,7.9489,7.9497,7.9489,7.9497
EURCNH,20260514,023200,7.9499,7.9499,7.9498,7.9498
EURCNH,20260514,023300,7.9497,7.9497,7.9497,7.9497
EURCNH,20260514,023400,7.9496,7.9497,7.9496,7.9497
EURCNH,20260514,023500,7.9497,7.9497,7.9497,7.9497
EURCNH,20260514,023600,7.9500,7.9500,7.9499,7.9499
EURCNH,20260514,023700,7.9496,7.9496,7.9494,7.9494
EURCNH,20260514,023800,7.9495,7.9495,7.9493,7.9493
EURCNH,20260514,023900,7.9492,7.9492,7.9489,7.9491
EURCNH,20260514,024000,7.9492,7.9492,7.9492,7.9492
EURCNH,20260514,024100,7.9492,7.9492,7.9492,7.9492
EURCNH,20260514,024200,7.9492,7.9493,7.9492,7.9493
EURCNH,20260514,024300,7.9493,7.9493,7.9493,7.9493
EURCNH,20260514,024400,7.9491,7.9492,7.9490,7.9490
EURCNH,20260514,024500,7.9489,7.9490,7.9489,7.9489
EURCNH,20260514,024600,7.9490,7.9490,7.9489,7.9489
EURCNH,20260514,024700,7.9488,7.9488,7.9483,7.9485
EURCNH,20260514,024800,7.9484,7.9485,7.9484,7.9485
EURCNH,20260514,024900,7.9486,7.9490,7.9486,7.9490
EURCNH,20260514,025000,7.9491,7.9493,7.9491,7.9492
EURCNH,20260514,025100,7.9493,7.9493,7.9492,7.9492
EURCNH,20260514,025200,7.9492,7.9494,7.9492,7.9494
EURCNH,20260514,025300,7.9495,7.9495,7.9495,7.9495
EURCNH,20260514,025400,7.9495,7.9495,7.9495,7.9495
EURCNH,20260514,025500,7.9496,7.9496,7.9491,7.9491
EURCNH,20260514,025600,7.9490,7.9494,7.9489,7.9494
EURCNH,20260514,025700,7.9493,7.9493,7.9492,7.9492
EURCNH,20260514,025800,7.9492,7.9493,7.9492,7.9493
EURCNH,20260514,025900,7.9494,7.9495,7.9494,7.9494
EURCNH,20260514,030000,7.9493,7.9493,7.9491,7.9491
EURCNH,20260514,030100,7.9490,7.9490,7.9484,7.9485
EURCNH,20260514,030200,7.9484,7.9484,7.9481,7.9481
EURCNH,20260514,030300,7.9482,7.9482,7.9480,7.9481
EURCNH,20260514,030400,7.9481,7.9481,7.9481,7.9481
EURCNH,20260514,030500,7.9480,7.9480,7.9476,7.9476
EURCNH,20260514,030600,7.9477,7.9480,7.9477,7.9478
EURCNH,20260514,030700,7.9476,7.9480,7.9476,7.9479
EURCNH,20260514,030800,7.9478,7.9478,7.9476,7.9478
EURCNH,20260514,030900,7.9477,7.9482,7.9475,7.9482
EURCNH,20260514,031000,7.9481,7.9481,7.9478,7.9478
EURCNH,20260514,031100,7.9476,7.9479,7.9476,7.9478
EURCNH,20260514,031200,7.9477,7.9478,7.9476,7.9478
EURCNH,20260514,031300,7.9476,7.9479,7.9476,7.9479
EURCNH,20260514,031400,7.9477,7.9477,7.9468,7.9468
EURCNH,20260514,031500,7.9467,7.9469,7.9467,7.9469
EURCNH,20260514,031600,7.9468,7.9469,7.9460,7.9460
EURCNH,20260514,031700,7.9459,7.9459,7.9453,7.9453
EURCNH,20260514,031800,7.9452,7.9455,7.9450,7.9453
EURCNH,20260514,031900,7.9452,7.9452,7.9451,7.9451
EURCNH,20260514,032000,7.9450,7.9450,7.9447,7.9447
EURCNH,20260514,032100,7.9446,7.9451,7.9446,7.9448
EURCNH,20260514,032200,7.9449,7.9449,7.9443,7.9443
EURCNH,20260514,032300,7.9440,7.9449,7.9440,7.9449
EURCNH,20260514,032400,7.9451,7.9454,7.9451,7.9452
EURCNH,20260514,032500,7.9451,7.9451,7.9449,7.9450
EURCNH,20260514,032600,7.9449,7.9454,7.9448,7.9454
EURCNH,20260514,032700,7.9455,7.9459,7.9455,7.9457
EURCNH,20260514,032800,7.9456,7.9457,7.9455,7.9457
EURCNH,20260514,032900,7.9458,7.9459,7.9458,7.9459
EURCNH,20260514,033000,7.9459,7.9464,7.9459,7.9464
EURCNH,20260514,033100,7.9461,7.9465,7.9457,7.9464
EURCNH,20260514,033200,7.9463,7.9466,7.9461,7.9466
EURCNH,20260514,033300,7.9465,7.9471,7.9463,7.9463
EURCNH,20260514,033400,7.9464,7.9464,7.9457,7.9457
EURCNH,20260514,033500,7.9459,7.9462,7.9459,7.9460
EURCNH,20260514,033600,7.9461,7.9463,7.9456,7.9456
EURCNH,20260514,033700,7.9455,7.9456,7.9452,7.9456
EURCNH,20260514,033800,7.9457,7.9461,7.9457,7.9461
EURCNH,20260514,033900,7.9460,7.9463,7.9460,7.9463
EURCNH,20260514,034000,7.9464,7.9470,7.9464,7.9467
EURCNH,20260514,034100,7.9468,7.9471,7.9468,7.9471
EURCNH,20260514,034200,7.9472,7.9479,7.9472,7.9479
EURCNH,20260514,034300,7.9480,7.9485,7.9480,7.9483
EURCNH,20260514,034400,7.9484,7.9484,7.9481,7.9481
EURCNH,20260514,034500,7.9479,7.9483,7.9478,7.9483
EURCNH,20260514,034600,7.9482,7.9483,7.9482,7.9482
EURCNH,20260514,034700,7.9483,7.9483,7.9478,7.9478
EURCNH,20260514,034800,7.9477,7.9482,7.9477,7.9482
EURCNH,20260514,034900,7.9483,7.9483,7.9481,7.9482
EURCNH,20260514,035000,7.9481,7.9483,7.9480,7.9481
EURCNH,20260514,035100,7.9482,7.9485,7.9482,7.9485
EURCNH,20260514,035200,7.9486,7.9486,7.9485,7.9486
EURCNH,20260514,035300,7.9485,7.9486,7.9483,7.9483
EURCNH,20260514,035400,7.9482,7.9482,7.9479,7.9479
EURCNH,20260514,035500,7.9478,7.9482,7.9478,7.9482
EURCNH,20260514,035600,7.9483,7.9485,7.9482,7.9482
EURCNH,20260514,035700,7.9481,7.9485,7.9481,7.9485
EURCNH,20260514,035800,7.9486,7.9493,7.9486,7.9492
EURCNH,20260514,035900,7.9490,7.9492,7.9487,7.9490
EURCNH,20260514,040000,7.9489,7.9489,7.9486,7.9488
EURCNH,20260514,040100,7.9489,7.9498,7.9489,7.9498
EURCNH,20260514,040200,7.9497,7.9497,7.9493,7.9493
EURCNH,20260514,040300,7.9492,7.9492,7.9488,7.9488
EURCNH,20260514,040400,7.9491,7.9499,7.9491,7.9499
EURCNH,20260514,040500,7.9500,7.9501,7.9499,7.9499
EURCNH,20260514,040600,7.9498,7.9498,7.9495,7.9495
EURCNH,20260514,040700,7.9494,7.9496,7.9494,7.9494
EURCNH,20260514,040800,7.9495,7.9497,7.9495,7.9495
EURCNH,20260514,040900,7.9496,7.9497,7.9493,7.9493
EURCNH,20260514,041000,7.9491,7.9491,7.9488,7.9488
EURCNH,20260514,041100,7.9487,7.9489,7.9487,7.9489
EURCNH,20260514,041200,7.9488,7.9489,7.9488,7.9489
EURCNH,20260514,041300,7.9490,7.9494,7.9490,7.9493
EURCNH,20260514,041400,7.9491,7.9491,7.9488,7.9488
EURCNH,20260514,041500,7.9489,7.9489,7.9486,7.9486
EURCNH,20260514,041600,7.9488,7.9488,7.9485,7.9485
EURCNH,20260514,041700,7.9486,7.9490,7.9486,7.9489
EURCNH,20260514,041800,7.9488,7.9488,7.9482,7.9482
EURCNH,20260514,041900,7.9483,7.9484,7.9483,7.9483
EURCNH,20260514,042000,7.9485,7.9487,7.9485,7.9485
EURCNH,20260514,042100,7.9483,7.9484,7.9481,7.9484
EURCNH,20260514,042200,7.9485,7.9486,7.9485,7.9486
EURCNH,20260514,042300,7.9485,7.9485,7.9485,7.9485
EURCNH,20260514,042400,7.9486,7.9489,7.9486,7.9489
EURCNH,20260514,042500,7.9490,7.9490,7.9488,7.9489
EURCNH,20260514,042600,7.9488,7.9488,7.9486,7.9486
EURCNH,20260514,042700,7.9485,7.9485,7.9484,7.9484
EURCNH,20260514,042800,7.9483,7.9486,7.9483,7.9483
EURCNH,20260514,042900,7.9482,7.9483,7.9481,7.9481
EURCNH,20260514,043000,7.9482,7.9482,7.9480,7.9480
EURCNH,20260514,043100,7.9479,7.9480,7.9476,7.9476
EURCNH,20260514,043200,7.9475,7.9478,7.9475,7.9476
EURCNH,20260514,043300,7.9477,7.9478,7.9477,7.9478
EURCNH,20260514,043400,7.9477,7.9477,7.9470,7.9471
EURCNH,20260514,043500,7.9470,7.9470,7.9469,7.9469
EURCNH,20260514,043600,7.9470,7.9470,7.9469,7.9469
EURCNH,20260514,043700,7.9469,7.9470,7.9468,7.9468
EURCNH,20260514,043800,7.9467,7.9467,7.9458,7.9458
EURCNH,20260514,043900,7.9460,7.9464,7.9460,7.9464
EURCNH,20260514,044000,7.9462,7.9462,7.9458,7.9458
EURCNH,20260514,044100,7.9459,7.9463,7.9459,7.9463
EURCNH,20260514,044200,7.9461,7.9464,7.9460,7.9464
EURCNH,20260514,044300,7.9464,7.9464,7.9464,7.9464
EURCNH,20260514,044400,7.9463,7.9464,7.9462,7.9463
EURCNH,20260514,044500,7.9462,7.9462,7.9459,7.9461
EURCNH,20260514,044600,7.9462,7.9464,7.9462,7.9462
EURCNH,20260514,044700,7.9461,7.9461,7.9460,7.9461
EURCNH,20260514,044800,7.9460,7.9460,7.9459,7.9459
EURCNH,20260514,044900,7.9460,7.9461,7.9460,7.9460
EURCNH,20260514,045000,7.9461,7.9466,7.9461,7.9466
EURCNH,20260514,045100,7.9467,7.9473,7.9467,7.9470
EURCNH,20260514,045200,7.9469,7.9470,7.9467,7.9467
EURCNH,20260514,045300,7.9466,7.9466,7.9464,7.9465
EURCNH,20260514,045400,7.9466,7.9468,7.9466,7.9468
EURCNH,20260514,045500,7.9467,7.9468,7.9467,7.9468
EURCNH,20260514,045600,7.9467,7.9469,7.9466,7.9467
EURCNH,20260514,045700,7.9468,7.9468,7.9465,7.9465
EURCNH,20260514,045800,7.9464,7.9464,7.9460,7.9464
EURCNH,20260514,045900,7.9467,7.9469,7.9467,7.9468
EURCNH,20260514,050000,7.9469,7.9469,7.9465,7.9466
EURCNH,20260514,050100,7.9465,7.9465,7.9461,7.9462
EURCNH,20260514,050200,7.9463,7.9464,7.9463,7.9464
EURCNH,20260514,050300,7.9465,7.9467,7.9465,7.9466
EURCNH,20260514,050400,7.9465,7.9466,7.9464,7.9465
EURCNH,20260514,050500,7.9464,7.9464,7.9462,7.9462
EURCNH,20260514,050600,7.9461,7.9461,7.9458,7.9458
EURCNH,20260514,050700,7.9457,7.9457,7.9455,7.9457
EURCNH,20260514,050800,7.9456,7.9456,7.9456,7.9456
EURCNH,20260514,050900,7.9457,7.9457,7.9454,7.9455
EURCNH,20260514,051000,7.9454,7.9454,7.9451,7.9451
EURCNH,20260514,051100,7.9452,7.9455,7.9452,7.9455
EURCNH,20260514,051200,7.9456,7.9460,7.9456,7.9460
EURCNH,20260514,051300,7.9461,7.9462,7.9461,7.9461
EURCNH,20260514,051400,7.9463,7.9465,7.9463,7.9465
EURCNH,20260514,051500,7.9464,7.9464,7.9462,7.9462
EURCNH,20260514,051600,7.9461,7.9462,7.9459,7.9462
EURCNH,20260514,051700,7.9464,7.9464,7.9462,7.9462
EURCNH,20260514,051800,7.9464,7.9466,7.9464,7.9464
EURCNH,20260514,051900,7.9463,7.9463,7.9461,7.9461
EURCNH,20260514,052000,7.9462,7.9462,7.9462,7.9462
EURCNH,20260514,052100,7.9462,7.9464,7.9461,7.9464
EURCNH,20260514,052200,7.9463,7.9463,7.9461,7.9461
EURCNH,20260514,052300,7.9462,7.9462,7.9457,7.9457
EURCNH,20260514,052400,7.9456,7.9456,7.9454,7.9454
EURCNH,20260514,052500,7.9455,7.9455,7.9453,7.9453
EURCNH,20260514,052600,7.9454,7.9454,7.9452,7.9453
EURCNH,20260514,052700,7.9452,7.9456,7.9452,7.9456
EURCNH,20260514,052800,7.9458,7.9458,7.9458,7.9458
EURCNH,20260514,052900,7.9459,7.9460,7.9459,7.9460
EURCNH,20260514,053000,7.9461,7.9464,7.9461,7.9464
EURCNH,20260514,053100,7.9463,7.9467,7.9463,7.9467
EURCNH,20260514,053200,7.9468,7.9470,7.9468,7.9470
EURCNH,20260514,053300,7.9468,7.9468,7.9466,7.9466
EURCNH,20260514,053400,7.9465,7.9467,7.9465,7.9467
EURCNH,20260514,053500,7.9467,7.9467,7.9467,7.9467
EURCNH,20260514,053600,7.9470,7.9470,7.9470,7.9470
EURCNH,20260514,053700,7.9470,7.9470,7.9469,7.9469
EURCNH,20260514,053800,7.9469,7.9469,7.9469,7.9469
EURCNH,20260514,053900,7.9468,7.9468,7.9467,7.9468
EURCNH,20260514,054000,7.9469,7.9469,7.9469,7.9469
EURCNH,20260514,054100,7.9469,7.9471,7.9469,7.9471
EURCNH,20260514,054200,7.9470,7.9470,7.9467,7.9467
EURCNH,20260514,054300,7.9466,7.9466,7.9465,7.9465
EURCNH,20260514,054400,7.9464,7.9465,7.9464,7.9464
EURCNH,20260514,054500,7.9465,7.9467,7.9465,7.9467
EURCNH,20260514,054600,7.9468,7.9469,7.9467,7.9469
EURCNH,20260514,054700,7.9469,7.9469,7.9469,7.9469
EURCNH,20260514,054800,7.9467,7.9467,7.9467,7.9467
EURCNH,20260514,054900,7.9465,7.9465,7.9464,7.9465
EURCNH,20260514,055000,7.9465,7.9465,7.9465,7.9465
EURCNH,20260514,055100,7.9466,7.9466,7.9466,7.9466
EURCNH,20260514,055200,7.9465,7.9466,7.9465,7.9466
EURCNH,20260514,055300,7.9468,7.9468,7.9467,7.9467
EURCNH,20260514,055400,7.9467,7.9468,7.9467,7.9468
EURCNH,20260514,055500,7.9468,7.9468,7.9468,7.9468
EURCNH,20260514,055600,7.9468,7.9468,7.9468,7.9468
EURCNH,20260514,055700,7.9469,7.9471,7.9469,7.9471
EURCNH,20260514,055800,7.9468,7.9468,7.9466,7.9466
EURCNH,20260514,055900,7.9465,7.9465,7.9464,7.9464
EURCNH,20260514,060000,7.9463,7.9463,7.9458,7.9458
EURCNH,20260514,060100,7.9457,7.9459,7.9457,7.9459
EURCNH,20260514,060200,7.9457,7.9457,7.9453,7.9453
EURCNH,20260514,060300,7.9455,7.9457,7.9455,7.9457
EURCNH,20260514,060400,7.9458,7.9458,7.9457,7.9457
EURCNH,20260514,060500,7.9456,7.9457,7.9454,7.9454
EURCNH,20260514,060600,7.9453,7.9472,7.9453,7.9465
EURCNH,20260514,060700,7.9466,7.9467,7.9464,7.9464
EURCNH,20260514,060800,7.9463,7.9464,7.9462,7.9463
EURCNH,20260514,060900,7.9464,7.9466,7.9464,7.9466
EURCNH,20260514,061000,7.9467,7.9467,7.9466,7.9466
EURCNH,20260514,061100,7.9466,7.9467,7.9466,7.9467
EURCNH,20260514,061200,7.9468,7.9468,7.9467,7.9468
EURCNH,20260514,061300,7.9468,7.9468,7.9468,7.9468
EURCNH,20260514,061400,7.9467,7.9468,7.9467,7.9468
EURCNH,20260514,061500,7.9469,7.9469,7.9469,7.9469
EURCNH,20260514,061600,7.9467,7.9467,7.9466,7.9467
EURCNH,20260514,061700,7.9468,7.9468,7.9465,7.9466
EURCNH,20260514,061800,7.9465,7.9469,7.9465,7.9469
EURCNH,20260514,061900,7.9468,7.9468,7.9465,7.9465
EURCNH,20260514,062000,7.9466,7.9468,7.9466,7.9468
EURCNH,20260514,062100,7.9467,7.9467,7.9467,7.9467
EURCNH,20260514,062200,7.9467,7.9467,7.9466,7.9466
EURCNH,20260514,062300,7.9465,7.9465,7.9464,7.9465
EURCNH,20260514,062400,7.9468,7.9468,7.9467,7.9468
EURCNH,20260514,062500,7.9468,7.9468,7.9468,7.9468
EURCNH,20260514,062600,7.9468,7.9468,7.9467,7.9467
EURCNH,20260514,062700,7.9466,7.9466,7.9465,7.9465
EURCNH,20260514,062800,7.9464,7.9464,7.9464,7.9464
EURCNH,20260514,062900,7.9464,7.9466,7.9464,7.9466
EURCNH,20260514,063000,7.9467,7.9467,7.9466,7.9466
EURCNH,20260514,063100,7.9466,7.9466,7.9466,7.9466
EURCNH,20260514,063200,7.9466,7.9466,7.9466,7.9466
EURCNH,20260514,063300,7.9466,7.9466,7.9466,7.9466
EURCNH,20260514,063400,7.9465,7.9466,7.9465,7.9465
EURCNH,20260514,063500,7.9466,7.9467,7.9466,7.9467
EURCNH,20260514,063600,7.9467,7.9468,7.9467,7.9468
EURCNH,20260514,063700,7.9467,7.9467,7.9466,7.9467
EURCNH,20260514,063800,7.9468,7.9469,7.9468,7.9469
EURCNH,20260514,063900,7.9468,7.9468,7.9468,7.9468
EURCNH,20260514,064000,7.9467,7.9468,7.9467,7.9468
EURCNH,20260514,064100,7.9470,7.9471,7.9469,7.9469
EURCNH,20260514,064200,7.9467,7.9468,7.9467,7.9468
EURCNH,20260514,064300,7.9469,7.9471,7.9469,7.9470
EURCNH,20260514,064400,7.9471,7.9471,7.9471,7.9471
EURCNH,20260514,064500,7.9471,7.9471,7.9471,7.9471
EURCNH,20260514,064600,7.9471,7.9471,7.9471,7.9471
EURCNH,20260514,064700,7.9471,7.9471,7.9471,7.9471
EURCNH,20260514,064800,7.9473,7.9476,7.9473,7.9476
EURCNH,20260514,064900,7.9477,7.9479,7.9477,7.9479
EURCNH,20260514,065000,7.9479,7.9479,7.9479,7.9479
EURCNH,20260514,065100,7.9480,7.9481,7.9480,7.9481
EURCNH,20260514,065200,7.9482,7.9483,7.9474,7.9474
EURCNH,20260514,065300,7.9474,7.9474,7.9474,7.9474
EURCNH,20260514,065400,7.9475,7.9475,7.9475,7.9475
EURCNH,20260514,065500,7.9475,7.9476,7.9475,7.9476
EURCNH,20260514,065600,7.9474,7.9474,7.9474,7.9474
EURCNH,20260514,065700,7.9474,7.9474,7.9471,7.9471
EURCNH,20260514,065800,7.9471,7.9471,7.9468,7.9468
EURCNH,20260514,065900,7.9466,7.9468,7.9466,7.9468
EURCNH,20260514,070000,7.9468,7.9468,7.9468,7.9468
EURCNH,20260514,070100,7.9467,7.9468,7.9465,7.9468
EURCNH,20260514,070200,7.9467,7.9467,7.9464,7.9464
EURCNH,20260514,070300,7.9465,7.9467,7.9465,7.9467
EURCNH,20260514,070400,7.9466,7.9467,7.9464,7.9464
EURCNH,20260514,070500,7.9465,7.9466,7.9465,7.9466
EURCNH,20260514,070600,7.9467,7.9467,7.9462,7.9462
EURCNH,20260514,070700,7.9463,7.9464,7.9463,7.9464
EURCNH,20260514,070800,7.9464,7.9465,7.9464,7.9464
EURCNH,20260514,070900,7.9462,7.9462,7.9459,7.9459
EURCNH,20260514,071000,7.9458,7.9459,7.9458,7.9459
EURCNH,20260514,071100,7.9458,7.9459,7.9458,7.9458
EURCNH,20260514,071200,7.9457,7.9462,7.9457,7.9462
EURCNH,20260514,071300,7.9463,7.9463,7.9463,7.9463
EURCNH,20260514,071400,7.9462,7.9463,7.9462,7.9463
EURCNH,20260514,071500,7.9464,7.9464,7.9459,7.9460
EURCNH,20260514,071600,7.9461,7.9462,7.9461,7.9462
EURCNH,20260514,071700,7.9462,7.9462,7.9462,7.9462
EURCNH,20260514,071800,7.9463,7.9464,7.9463,7.9464
EURCNH,20260514,071900,7.9464,7.9464,7.9463,7.9464
EURCNH,20260514,072000,7.9464,7.9464,7.9463,7.9464
EURCNH,20260514,072100,7.9466,7.9466,7.9464,7.9464
EURCNH,20260514,072200,7.9463,7.9463,7.9463,7.9463
EURCNH,20260514,072300,7.9463,7.9464,7.9462,7.9464
EURCNH,20260514,072400,7.9464,7.9464,7.9464,7.9464
EURCNH,20260514,072500,7.9463,7.9464,7.9462,7.9462
EURCNH,20260514,072600,7.9463,7.9463,7.9463,7.9463
EURCNH,20260514,072700,7.9463,7.9464,7.9461,7.9461
EURCNH,20260514,072800,7.9461,7.9461,7.9461,7.9461
EURCNH,20260514,072900,7.9458,7.9458,7.9456,7.9456
EURCNH,20260514,073000,7.9455,7.9457,7.9455,7.9457
EURCNH,20260514,073100,7.9458,7.9462,7.9458,7.9460
EURCNH,20260514,073200,7.9459,7.9462,7.9459,7.9460
EURCNH,20260514,073300,7.9461,7.9461,7.9460,7.9460
EURCNH,20260514,073400,7.9461,7.9462,7.9461,7.9462
EURCNH,20260514,073500,7.9462,7.9463,7.9462,7.9463
EURCNH,20260514,073600,7.9465,7.9465,7.9462,7.9462
EURCNH,20260514,073700,7.9463,7.9463,7.9462,7.9462
EURCNH,20260514,073800,7.9461,7.9461,7.9458,7.9459
EURCNH,20260514,073900,7.9458,7.9458,7.9457,7.9457
EURCNH,20260514,074000,7.9457,7.9458,7.9457,7.9458
EURCNH,20260514,074100,7.9459,7.9459,7.9459,7.9459
EURCNH,20260514,074200,7.9460,7.9460,7.9458,7.9458
EURCNH,20260514,074300,7.9459,7.9459,7.9457,7.9457
EURCNH,20260514,074400,7.9458,7.9459,7.9458,7.9458
EURCNH,20260514,074500,7.9458,7.9458,7.9458,7.9458
EURCNH,20260514,074600,7.9459,7.9466,7.9459,7.9465
EURCNH,20260514,074700,7.9466,7.9467,7.9462,7.9462
EURCNH,20260514,074800,7.9461,7.9464,7.9461,7.9462
EURCNH,20260514,074900,7.9463,7.9465,7.9463,7.9464
EURCNH,20260514,075000,7.9465,7.9466,7.9465,7.9466
EURCNH,20260514,075100,7.9467,7.9471,7.9467,7.9471
EURCNH,20260514,075200,7.9470,7.9470,7.9461,7.9461
EURCNH,20260514,075300,7.9462,7.9462,7.9461,7.9461
EURCNH,20260514,075400,7.9460,7.9461,7.9459,7.9460
EURCNH,20260514,075500,7.9459,7.9459,7.9451,7.9451
EURCNH,20260514,075600,7.9449,7.9450,7.9443,7.9443
EURCNH,20260514,075700,7.9442,7.9444,7.9440,7.9444
EURCNH,20260514,075800,7.9445,7.9446,7.9444,7.9444
EURCNH,20260514,075900,7.9443,7.9443,7.9442,7.9443
EURCNH,20260514,080000,7.9442,7.9442,7.9437,7.9437
EURCNH,20260514,080100,7.9438,7.9443,7.9436,7.9436
EURCNH,20260514,080200,7.9437,7.9439,7.9431,7.9431
EURCNH,20260514,080300,7.9430,7.9430,7.9429,7.9429
EURCNH,20260514,080400,7.9428,7.9429,7.9426,7.9428
EURCNH,20260514,080500,7.9429,7.9429,7.9428,7.9429
EURCNH,20260514,080600,7.9430,7.9432,7.9430,7.9430
EURCNH,20260514,080700,7.9430,7.9430,7.9430,7.9430
EURCNH,20260514,080800,7.9429,7.9429,7.9427,7.9427
EURCNH,20260514,080900,7.9427,7.9427,7.9426,7.9426
EURCNH,20260514,081000,7.9423,7.9427,7.9420,7.9427
EURCNH,20260514,081100,7.9428,7.9429,7.9425,7.9425
EURCNH,20260514,081200,7.9421,7.9421,7.9418,7.9418
EURCNH,20260514,081300,7.9415,7.9415,7.9411,7.9411
EURCNH,20260514,081400,7.9410,7.9410,7.9409,7.9409
EURCNH,20260514,081500,7.9408,7.9408,7.9405,7.9408
EURCNH,20260514,081600,7.9407,7.9409,7.9407,7.9409
EURCNH,20260514,081700,7.9410,7.9412,7.9409,7.9412
EURCNH,20260514,081800,7.9411,7.9411,7.9408,7.9408
EURCNH,20260514,081900,7.9407,7.9407,7.9406,7.9406
EURCNH,20260514,082000,7.9408,7.9417,7.9408,7.9417
EURCNH,20260514,082100,7.9418,7.9423,7.9418,7.9423
EURCNH,20260514,082200,7.9425,7.9429,7.9425,7.9429
EURCNH,20260514,082300,7.9430,7.9432,7.9430,7.9432
EURCNH,20260514,082400,7.9433,7.9439,7.9433,7.9439
EURCNH,20260514,082500,7.9440,7.9441,7.9434,7.9434
EURCNH,20260514,082600,7.9435,7.9437,7.9434,7.9437
EURCNH,20260514,082700,7.9439,7.9441,7.9439,7.9441
EURCNH,20260514,082800,7.9442,7.9449,7.9442,7.9449
EURCNH,20260514,082900,7.9448,7.9448,7.9445,7.9445
EURCNH,20260514,083000,7.9444,7.9445,7.9443,7.9445
EURCNH,20260514,083100,7.9446,7.9447,7.9446,7.9446
EURCNH,20260514,083200,7.9447,7.9449,7.9447,7.9447
EURCNH,20260514,083300,7.9446,7.9446,7.9446,7.9446
EURCNH,20260514,083400,7.9446,7.9447,7.9445,7.9445
EURCNH,20260514,083500,7.9446,7.9450,7.9446,7.9450
EURCNH,20260514,083600,7.9449,7.9449,7.9447,7.9447
EURCNH,20260514,083700,7.9448,7.9448,7.9440,7.9440
EURCNH,20260514,083800,7.9439,7.9439,7.9438,7.9439
EURCNH,20260514,083900,7.9440,7.9440,7.9439,7.9439
EURCNH,20260514,084000,7.9438,7.9443,7.9437,7.9443
EURCNH,20260514,084100,7.9444,7.9446,7.9444,7.9445
EURCNH,20260514,084200,7.9444,7.9446,7.9443,7.9445
EURCNH,20260514,084300,7.9446,7.9450,7.9446,7.9450
EURCNH,20260514,084400,7.9451,7.9451,7.9449,7.9449
EURCNH,20260514,084500,7.9448,7.9451,7.9448,7.9451
EURCNH,20260514,084600,7.9452,7.9461,7.9451,7.9461
EURCNH,20260514,084700,7.9463,7.9471,7.9463,7.9471
EURCNH,20260514,084800,7.9472,7.9475,7.9472,7.9474
EURCNH,20260514,084900,7.9475,7.9481,7.9475,7.9480
EURCNH,20260514,085000,7.9481,7.9483,7.9478,7.9478
EURCNH,20260514,085100,7.9477,7.9477,7.9472,7.9472
EURCNH,20260514,085200,7.9473,7.9473,7.9471,7.9472
EURCNH,20260514,085300,7.9473,7.9478,7.9472,7.9478
EURCNH,20260514,085400,7.9480,7.9490,7.9480,7.9489
EURCNH,20260514,085500,7.9488,7.9490,7.9487,7.9490
EURCNH,20260514,085600,7.9491,7.9496,7.9491,7.9494
EURCNH,20260514,085700,7.9491,7.9491,7.9485,7.9486
EURCNH,20260514,085800,7.9485,7.9487,7.9485,7.9486
EURCNH,20260514,085900,7.9485,7.9490,7.9483,7.9490
EURCNH,20260514,090000,7.9491,7.9492,7.9486,7.9486
EURCNH,20260514,090100,7.9485,7.9487,7.9485,7.9486
EURCNH,20260514,090200,7.9485,7.9489,7.9485,7.9486
EURCNH,20260514,090300,7.9487,7.9487,7.9485,7.9486
EURCNH,20260514,090400,7.9485,7.9488,7.9485,7.9488
EURCNH,20260514,090500,7.9489,7.9494,7.9488,7.9493
EURCNH,20260514,090600,7.9494,7.9494,7.9492,7.9492
EURCNH,20260514,090700,7.9490,7.9491,7.9488,7.9490
EURCNH,20260514,090800,7.9491,7.9491,7.9486,7.9487
EURCNH,20260514,090900,7.9488,7.9493,7.9488,7.9492
EURCNH,20260514,091000,7.9493,7.9493,7.9492,7.9493
EURCNH,20260514,091100,7.9492,7.9492,7.9489,7.9491
EURCNH,20260514,091200,7.9488,7.9488,7.9482,7.9483
EURCNH,20260514,091300,7.9484,7.9484,7.9478,7.9478
EURCNH,20260514,091400,7.9477,7.9478,7.9467,7.9467
EURCNH,20260514,091500,7.9466,7.9469,7.9466,7.9469
EURCNH,20260514,091600,7.9470,7.9470,7.9457,7.9457
EURCNH,20260514,091700,7.9455,7.9455,7.9452,7.9454
EURCNH,20260514,091800,7.9455,7.9457,7.9455,7.9457
EURCNH,20260514,091900,7.9458,7.9459,7.9455,7.9455
EURCNH,20260514,092000,7.9456,7.9461,7.9455,7.9461
EURCNH,20260514,092100,7.9460,7.9460,7.9453,7.9455
EURCNH,20260514,092200,7.9457,7.9458,7.9457,7.9457
EURCNH,20260514,092300,7.9458,7.9462,7.9458,7.9462
EURCNH,20260514,092400,7.9460,7.9460,7.9455,7.9455
EURCNH,20260514,092500,7.9454,7.9457,7.9454,7.9457
EURCNH,20260514,092600,7.9458,7.9460,7.9458,7.9460
EURCNH,20260514,092700,7.9459,7.9459,7.9455,7.9455
EURCNH,20260514,092800,7.9456,7.9458,7.9456,7.9456
EURCNH,20260514,092900,7.9457,7.9457,7.9457,7.9457
EURCNH,20260514,093000,7.9457,7.9457,7.9455,7.9455
EURCNH,20260514,093100,7.9456,7.9460,7.9456,7.9459
EURCNH,20260514,093200,7.9460,7.9461,7.9460,7.9460
EURCNH,20260514,093300,7.9461,7.9466,7.9460,7.9465
EURCNH,20260514,093400,7.9466,7.9471,7.9466,7.9471
EURCNH,20260514,093500,7.9472,7.9472,7.9471,7.9471
EURCNH,20260514,093600,7.9470,7.9472,7.9470,7.9472
EURCNH,20260514,093700,7.9474,7.9475,7.9474,7.9475
EURCNH,20260514,093800,7.9476,7.9478,7.9476,7.9478
EURCNH,20260514,093900,7.9476,7.9477,7.9475,7.9477
EURCNH,20260514,094000,7.9478,7.9478,7.9476,7.9476
EURCNH,20260514,094100,7.9475,7.9475,7.9473,7.9473
EURCNH,20260514,094200,7.9472,7.9475,7.9472,7.9475
EURCNH,20260514,094300,7.9479,7.9480,7.9478,7.9480
EURCNH,20260514,094400,7.9480,7.9480,7.9480,7.9480
EURCNH,20260514,094500,7.9478,7.9478,7.9474,7.9474
EURCNH,20260514,094600,7.9472,7.9472,7.9470,7.9470
EURCNH,20260514,094700,7.9469,7.9469,7.9466,7.9466
EURCNH,20260514,094800,7.9467,7.9467,7.9467,7.9467
EURCNH,20260514,094900,7.9467,7.9471,7.9467,7.9471
EURCNH,20260514,095000,7.9471,7.9473,7.9471,7.9473
EURCNH,20260514,095100,7.9474,7.9474,7.9474,7.9474
EURCNH,20260514,095200,7.9474,7.9474,7.9469,7.9469
EURCNH,20260514,095300,7.9470,7.9478,7.9470,7.9478
EURCNH,20260514,095400,7.9479,7.9481,7.9479,7.9481
EURCNH,20260514,095500,7.9482,7.9483,7.9474,7.9474
EURCNH,20260514,095600,7.9475,7.9477,7.9475,7.9477
EURCNH,20260514,095700,7.9476,7.9476,7.9465,7.9465
EURCNH,20260514,095800,7.9464,7.9464,7.9458,7.9459
EURCNH,20260514,095900,7.9458,7.9458,7.9447,7.9450
EURCNH,20260514,100000,7.9449,7.9449,7.9440,7.9442
EURCNH,20260514,100100,7.9444,7.9452,7.9444,7.9452
EURCNH,20260514,100200,7.9454,7.9458,7.9454,7.9457
EURCNH,20260514,100300,7.9455,7.9455,7.9447,7.9450
EURCNH,20260514,100400,7.9449,7.9450,7.9448,7.9450
EURCNH,20260514,100500,7.9448,7.9448,7.9432,7.9432
EURCNH,20260514,100600,7.9431,7.9437,7.9431,7.9437
EURCNH,20260514,100700,7.9438,7.9443,7.9438,7.9443
EURCNH,20260514,100800,7.9444,7.9444,7.9443,7.9443
EURCNH,20260514,100900,7.9445,7.9447,7.9445,7.9445
EURCNH,20260514,101000,7.9444,7.9444,7.9443,7.9443
EURCNH,20260514,101100,7.9441,7.9443,7.9441,7.9442
EURCNH,20260514,101200,7.9441,7.9441,7.9438,7.9438
EURCNH,20260514,101300,7.9439,7.9440,7.9439,7.9439
EURCNH,20260514,101400,7.9441,7.9450,7.9441,7.9450
EURCNH,20260514,101500,7.9449,7.9450,7.9436,7.9437
EURCNH,20260514,101600,7.9438,7.9448,7.9438,7.9446
EURCNH,20260514,101700,7.9447,7.9447,7.9446,7.9446
EURCNH,20260514,101800,7.9446,7.9446,7.9440,7.9446
EURCNH,20260514,101900,7.9445,7.9445,7.9444,7.9444
EURCNH,20260514,102000,7.9445,7.9447,7.9445,7.9447
EURCNH,20260514,102100,7.9448,7.9450,7.9447,7.9450
EURCNH,20260514,102200,7.9448,7.9450,7.9448,7.9448
EURCNH,20260514,102300,7.9449,7.9449,7.9446,7.9446
EURCNH,20260514,102400,7.9444,7.9447,7.9444,7.9445
EURCNH,20260514,102500,7.9446,7.9448,7.9445,7.9448
EURCNH,20260514,102600,7.9449,7.9451,7.9449,7.9450
EURCNH,20260514,102700,7.9452,7.9453,7.9451,7.9451
EURCNH,20260514,102800,7.9450,7.9450,7.9448,7.9448
EURCNH,20260514,102900,7.9448,7.9450,7.9448,7.9450
EURCNH,20260514,103000,7.9449,7.9454,7.9449,7.9453
EURCNH,20260514,103100,7.9451,7.9461,7.9450,7.9460
EURCNH,20260514,103200,7.9459,7.9461,7.9459,7.9461
EURCNH,20260514,103300,7.9462,7.9462,7.9453,7.9453
EURCNH,20260514,103400,7.9452,7.9452,7.9446,7.9446
EURCNH,20260514,103500,7.9445,7.9446,7.9445,7.9445
EURCNH,20260514,103600,7.9446,7.9454,7.9446,7.9454
EURCNH,20260514,103700,7.9453,7.9453,7.9451,7.9451
EURCNH,20260514,103800,7.9452,7.9453,7.9451,7.9451
EURCNH,20260514,103900,7.9449,7.9450,7.9444,7.9444
EURCNH,20260514,104000,7.9443,7.9443,7.9436,7.9438
EURCNH,20260514,104100,7.9437,7.9440,7.9437,7.9440
EURCNH,20260514,104200,7.9441,7.9444,7.9441,7.9441
EURCNH,20260514,104300,7.9438,7.9439,7.9438,7.9438
EURCNH,20260514,104400,7.9439,7.9444,7.9439,7.9444
EURCNH,20260514,104500,7.9443,7.9443,7.9441,7.9441
EURCNH,20260514,104600,7.9442,7.9445,7.9442,7.9445
EURCNH,20260514,104700,7.9447,7.9447,7.9445,7.9445
EURCNH,20260514,104800,7.9444,7.9444,7.9440,7.9440
EURCNH,20260514,104900,7.9439,7.9442,7.9439,7.9441
EURCNH,20260514,105000,7.9440,7.9440,7.9436,7.9436
EURCNH,20260514,105100,7.9435,7.9435,7.9434,7.9434
EURCNH,20260514,105200,7.9435,7.9437,7.9435,7.9436
EURCNH,20260514,105300,7.9439,7.9443,7.9439,7.9441
EURCNH,20260514,105400,7.9440,7.9440,7.9439,7.9439
EURCNH,20260514,105500,7.9439,7.9439,7.9439,7.9439
EURCNH,20260514,105600,7.9440,7.9440,7.9440,7.9440
EURCNH,20260514,105700,7.9439,7.9439,7.9437,7.9437
EURCNH,20260514,105800,7.9438,7.9439,7.9437,7.9437
EURCNH,20260514,105900,7.9437,7.9439,7.9437,7.9439
EURCNH,20260514,110000,7.9438,7.9441,7.9437,7.9441
EURCNH,20260514,110100,7.9440,7.9440,7.9436,7.9436
EURCNH,20260514,110200,7.9437,7.9443,7.9437,7.9443
EURCNH,20260514,110300,7.9444,7.9444,7.9443,7.9443
EURCNH,20260514,110400,7.9444,7.9444,7.9441,7.9441
EURCNH,20260514,110500,7.9441,7.9441,7.9441,7.9441
EURCNH,20260514,110600,7.9438,7.9438,7.9435,7.9435
EURCNH,20260514,110700,7.9434,7.9434,7.9432,7.9433
EURCNH,20260514,110800,7.9432,7.9443,7.9432,7.9443
EURCNH,20260514,110900,7.9442,7.9444,7.9441,7.9444
EURCNH,20260514,111000,7.9445,7.9445,7.9445,7.9445
EURCNH,20260514,111100,7.9446,7.9451,7.9443,7.9444
EURCNH,20260514,111200,7.9445,7.9448,7.9445,7.9448
EURCNH,20260514,111300,7.9447,7.9448,7.9447,7.9448
EURCNH,20260514,111400,7.9449,7.9450,7.9449,7.9449
EURCNH,20260514,111500,7.9450,7.9450,7.9448,7.9448
EURCNH,20260514,111600,7.9447,7.9447,7.9444,7.9444
EURCNH,20260514,111700,7.9445,7.9446,7.9445,7.9446
EURCNH,20260514,111800,7.9445,7.9445,7.9439,7.9439
EURCNH,20260514,111900,7.9440,7.9441,7.9440,7.9440
EURCNH,20260514,112000,7.9441,7.9443,7.9441,7.9443
EURCNH,20260514,112100,7.9444,7.9450,7.9444,7.9448
EURCNH,20260514,112200,7.9447,7.9447,7.9441,7.9441
EURCNH,20260514,112300,7.9440,7.9440,7.9439,7.9439
EURCNH,20260514,112400,7.9440,7.9441,7.9438,7.9438
EURCNH,20260514,112500,7.9437,7.9437,7.9434,7.9434
EURCNH,20260514,112600,7.9433,7.9434,7.9433,7.9434
EURCNH,20260514,112700,7.9434,7.9435,7.9434,7.9435
EURCNH,20260514,112800,7.9436,7.9436,7.9435,7.9435
EURCNH,20260514,112900,7.9436,7.9438,7.9436,7.9437
EURCNH,20260514,113000,7.9436,7.9436,7.9436,7.9436
EURCNH,20260514,113100,7.9436,7.9436,7.9434,7.9434
EURCNH,20260514,113200,7.9435,7.9438,7.9434,7.9438
EURCNH,20260514,113300,7.9437,7.9437,7.9437,7.9437
EURCNH,20260514,113400,7.9437,7.9439,7.9436,7.9436
EURCNH,20260514,113500,7.9435,7.9435,7.9434,7.9434
EURCNH,20260514,113600,7.9433,7.9433,7.9425,7.9425
EURCNH,20260514,113700,7.9424,7.9424,7.9418,7.9418
EURCNH,20260514,113800,7.9417,7.9421,7.9416,7.9421
EURCNH,20260514,113900,7.9422,7.9425,7.9422,7.9424
EURCNH,20260514,114000,7.9423,7.9423,7.9418,7.9419
EURCNH,20260514,114100,7.9420,7.9422,7.9420,7.9422
EURCNH,20260514,114200,7.9421,7.9423,7.9418,7.9423
EURCNH,20260514,114300,7.9422,7.9425,7.9422,7.9424
EURCNH,20260514,114400,7.9423,7.9423,7.9423,7.9423
EURCNH,20260514,114500,7.9424,7.9427,7.9424,7.9427
EURCNH,20260514,114600,7.9428,7.9429,7.9428,7.9429
EURCNH,20260514,114700,7.9429,7.9430,7.9429,7.9430
EURCNH,20260514,114800,7.9431,7.9434,7.9431,7.9434
EURCNH,20260514,114900,7.9435,7.9437,7.9434,7.9437
EURCNH,20260514,115000,7.9436,7.9439,7.9436,7.9439
EURCNH,20260514,115100,7.9440,7.9440,7.9438,7.9439
EURCNH,20260514,115200,7.9440,7.9440,7.9433,7.9433
EURCNH,20260514,115300,7.9432,7.9432,7.9426,7.9427
EURCNH,20260514,115400,7.9427,7.9427,7.9427,7.9427
EURCNH,20260514,115500,7.9429,7.9430,7.9429,7.9429
EURCNH,20260514,115600,7.9430,7.9430,7.9429,7.9429
EURCNH,20260514,115700,7.9428,7.9428,7.9419,7.9420
EURCNH,20260514,115800,7.9419,7.9421,7.9419,7.9421
EURCNH,20260514,115900,7.9420,7.9422,7.9420,7.9422
EURCNH,20260514,120000,7.9423,7.9424,7.9418,7.9418
EURCNH,20260514,120100,7.9417,7.9417,7.9415,7.9415
EURCNH,20260514,120200,7.9416,7.9420,7.9416,7.9420
EURCNH,20260514,120300,7.9419,7.9422,7.9418,7.9421
EURCNH,20260514,120400,7.9422,7.9423,7.9421,7.9423
EURCNH,20260514,120500,7.9424,7.9429,7.9424,7.9429
EURCNH,20260514,120600,7.9428,7.9428,7.9427,7.9427
EURCNH,20260514,120700,7.9430,7.9432,7.9430,7.9432
EURCNH,20260514,120800,7.9431,7.9431,7.9424,7.9424
EURCNH,20260514,120900,7.9422,7.9422,7.9418,7.9418
EURCNH,20260514,121000,7.9417,7.9417,7.9416,7.9416
EURCNH,20260514,121100,7.9418,7.9423,7.9418,7.9423
EURCNH,20260514,121200,7.9425,7.9440,7.9425,7.9440
EURCNH,20260514,121300,7.9441,7.9441,7.9425,7.9425
EURCNH,20260514,121400,7.9424,7.9426,7.9423,7.9425
EURCNH,20260514,121500,7.9424,7.9424,7.9422,7.9422
EURCNH,20260514,121600,7.9421,7.9421,7.9419,7.9420
EURCNH,20260514,121700,7.9419,7.9419,7.9416,7.9416
EURCNH,20260514,121800,7.9413,7.9413,7.9408,7.9408
EURCNH,20260514,121900,7.9407,7.9407,7.9403,7.9403
EURCNH,20260514,122000,7.9402,7.9405,7.9401,7.9405
EURCNH,20260514,122100,7.9404,7.9406,7.9404,7.9404
EURCNH,20260514,122200,7.9403,7.9403,7.9397,7.9397
EURCNH,20260514,122300,7.9398,7.9403,7.9398,7.9402
EURCNH,20260514,122400,7.9403,7.9404,7.9402,7.9402
EURCNH,20260514,122500,7.9401,7.9408,7.9401,7.9407
EURCNH,20260514,122600,7.9406,7.9407,7.9404,7.9404
EURCNH,20260514,122700,7.9405,7.9409,7.9404,7.9409
EURCNH,20260514,122800,7.9410,7.9412,7.9410,7.9411
EURCNH,20260514,122900,7.9412,7.9412,7.9411,7.9411
EURCNH,20260514,123000,7.9410,7.9410,7.9409,7.9410
EURCNH,20260514,123100,7.9411,7.9412,7.9411,7.9412
EURCNH,20260514,123200,7.9413,7.9414,7.9412,7.9413
EURCNH,20260514,123300,7.9412,7.9412,7.9410,7.9410
EURCNH,20260514,123400,7.9409,7.9411,7.9409,7.9411
EURCNH,20260514,123500,7.9410,7.9410,7.9408,7.9408
EURCNH,20260514,123600,7.9409,7.9409,7.9408,7.9408
EURCNH,20260514,123700,7.9407,7.9407,7.9406,7.9407
EURCNH,20260514,123800,7.9408,7.9410,7.9408,7.9410
EURCNH,20260514,123900,7.9411,7.9411,7.9410,7.9410
EURCNH,20260514,124000,7.9409,7.9409,7.9408,7.9408
EURCNH,20260514,124100,7.9407,7.9408,7.9406,7.9406
EURCNH,20260514,124200,7.9407,7.9408,7.9407,7.9407
EURCNH,20260514,124300,7.9408,7.9408,7.9402,7.9402
EURCNH,20260514,124400,7.9401,7.9401,7.9393,7.9394
EURCNH,20260514,124500,7.9395,7.9396,7.9395,7.9396
EURCNH,20260514,124600,7.9399,7.9403,7.9399,7.9403
EURCNH,20260514,124700,7.9404,7.9404,7.9402,7.9402
EURCNH,20260514,124800,7.9403,7.9404,7.9403,7.9403
EURCNH,20260514,124900,7.9403,7.9403,7.9403,7.9403
EURCNH,20260514,125000,7.9403,7.9404,7.9403,7.9404
EURCNH,20260514,125100,7.9405,7.9409,7.9405,7.9409
EURCNH,20260514,125200,7.9408,7.9408,7.9408,7.9408
EURCNH,20260514,125300,7.9408,7.9408,7.9408,7.9408
EURCNH,20260514,125400,7.9407,7.9411,7.9406,7.9411
EURCNH,20260514,125500,7.9413,7.9419,7.9412,7.9417
EURCNH,20260514,125600,7.9415,7.9415,7.9410,7.9410
EURCNH,20260514,125700,7.9409,7.9415,7.9408,7.9415
EURCNH,20260514,125800,7.9416,7.9418,7.9416,7.9418
EURCNH,20260514,125900,7.9419,7.9419,7.9407,7.9407
EURCNH,20260514,130000,7.9406,7.9408,7.9406,7.9408
EURCNH,20260514,130100,7.9407,7.9407,7.9402,7.9402
EURCNH,20260514,130200,7.9401,7.9401,7.9396,7.9396
EURCNH,20260514,130300,7.9394,7.9394,7.9391,7.9392
EURCNH,20260514,130400,7.9391,7.9391,7.9390,7.9390
EURCNH,20260514,130500,7.9391,7.9392,7.9390,7.9390
EURCNH,20260514,130600,7.9389,7.9389,7.9387,7.9388
EURCNH,20260514,130700,7.9389,7.9391,7.9389,7.9390
EURCNH,20260514,130800,7.9391,7.9395,7.9391,7.9395
EURCNH,20260514,130900,7.9396,7.9397,7.9396,7.9396
EURCNH,20260514,131000,7.9397,7.9406,7.9397,7.9406
EURCNH,20260514,131100,7.9407,7.9407,7.9406,7.9406
EURCNH,20260514,131200,7.9406,7.9406,7.9401,7.9402
EURCNH,20260514,131300,7.9401,7.9401,7.9398,7.9399
EURCNH,20260514,131400,7.9398,7.9398,7.9398,7.9398
EURCNH,20260514,131500,7.9397,7.9397,7.9396,7.9396
EURCNH,20260514,131600,7.9397,7.9397,7.9397,7.9397
EURCNH,20260514,131700,7.9398,7.9398,7.9396,7.9396
EURCNH,20260514,131800,7.9395,7.9395,7.9393,7.9394
EURCNH,20260514,131900,7.9394,7.9394,7.9394,7.9394
EURCNH,20260514,132000,7.9392,7.9396,7.9392,7.9396
EURCNH,20260514,132100,7.9397,7.9397,7.9395,7.9395
EURCNH,20260514,132200,7.9394,7.9394,7.9388,7.9388
EURCNH,20260514,132300,7.9387,7.9389,7.9387,7.9389
EURCNH,20260514,132400,7.9390,7.9391,7.9390,7.9391
EURCNH,20260514,132500,7.9391,7.9391,7.9391,7.9391
EURCNH,20260514,132600,7.9392,7.9393,7.9391,7.9393
EURCNH,20260514,132700,7.9394,7.9394,7.9389,7.9389
EURCNH,20260514,132800,7.9387,7.9389,7.9387,7.9389
EURCNH,20260514,132900,7.9390,7.9392,7.9390,7.9392
EURCNH,20260514,133000,7.9391,7.9391,7.9391,7.9391
EURCNH,20260514,133100,7.9390,7.9390,7.9390,7.9390
EURCNH,20260514,133200,7.9390,7.9390,7.9386,7.9386
EURCNH,20260514,133300,7.9384,7.9384,7.9380,7.9381
EURCNH,20260514,133400,7.9382,7.9382,7.9381,7.9381
EURCNH,20260514,133500,7.9382,7.9383,7.9382,7.9383
EURCNH,20260514,133600,7.9383,7.9383,7.9381,7.9381
EURCNH,20260514,133700,7.9379,7.9379,7.9372,7.9372
EURCNH,20260514,133800,7.9373,7.9373,7.9372,7.9372
EURCNH,20260514,133900,7.9369,7.9372,7.9369,7.9372
EURCNH,20260514,134000,7.9371,7.9371,7.9369,7.9369
EURCNH,20260514,134100,7.9368,7.9368,7.9367,7.9367
EURCNH,20260514,134200,7.9368,7.9369,7.9368,7.9368
EURCNH,20260514,134300,7.9367,7.9367,7.9365,7.9365
EURCNH,20260514,134400,7.9363,7.9363,7.9363,7.9363
EURCNH,20260514,134500,7.9361,7.9362,7.9361,7.9362
EURCNH,20260514,134600,7.9363,7.9367,7.9363,7.9367
EURCNH,20260514,134700,7.9368,7.9369,7.9368,7.9369
EURCNH,20260514,134800,7.9368,7.9368,7.9368,7.9368
EURCNH,20260514,134900,7.9368,7.9368,7.9367,7.9367
EURCNH,20260514,135000,7.9368,7.9370,7.9367,7.9369
EURCNH,20260514,135100,7.9368,7.9371,7.9368,7.9371
EURCNH,20260514,135200,7.9372,7.9373,7.9372,7.9373
EURCNH,20260514,135300,7.9372,7.9375,7.9372,7.9375
EURCNH,20260514,135400,7.9376,7.9378,7.9374,7.9374
EURCNH,20260514,135500,7.9373,7.9373,7.9372,7.9372
EURCNH,20260514,135600,7.9371,7.9371,7.9369,7.9370
EURCNH,20260514,135700,7.9369,7.9372,7.9368,7.9372
EURCNH,20260514,135800,7.9370,7.9371,7.9367,7.9367
EURCNH,20260514,135900,7.9366,7.9366,7.9361,7.9361
EURCNH,20260514,140000,7.9362,7.9363,7.9358,7.9358
EURCNH,20260514,140100,7.9357,7.9366,7.9357,7.9366
EURCNH,20260514,140200,7.9367,7.9373,7.9367,7.9373
EURCNH,20260514,140300,7.9372,7.9374,7.9371,7.9374
EURCNH,20260514,140400,7.9375,7.9375,7.9369,7.9369
EURCNH,20260514,140500,7.9368,7.9372,7.9367,7.9372
EURCNH,20260514,140600,7.9373,7.9373,7.9368,7.9368
EURCNH,20260514,140700,7.9366,7.9366,7.9365,7.9365
EURCNH,20260514,140800,7.9364,7.9364,7.9362,7.9362
EURCNH,20260514,140900,7.9361,7.9361,7.9361,7.9361
EURCNH,20260514,141000,7.9360,7.9360,7.9353,7.9353
EURCNH,20260514,141100,7.9354,7.9366,7.9354,7.9366
EURCNH,20260514,141200,7.9365,7.9368,7.9364,7.9368
EURCNH,20260514,141300,7.9369,7.9369,7.9369,7.9369
EURCNH,20260514,141400,7.9372,7.9376,7.9372,7.9376
EURCNH,20260514,141500,7.9375,7.9375,7.9371,7.9374
EURCNH,20260514,141600,7.9375,7.9376,7.9375,7.9376
EURCNH,20260514,141700,7.9377,7.9380,7.9376,7.9379
EURCNH,20260514,141800,7.9380,7.9382,7.9380,7.9381
EURCNH,20260514,141900,7.9380,7.9380,7.9376,7.9376
EURCNH,20260514,142000,7.9377,7.9377,7.9375,7.9376
EURCNH,20260514,142100,7.9375,7.9380,7.9373,7.9380
EURCNH,20260514,142200,7.9378,7.9378,7.9377,7.9377
EURCNH,20260514,142300,7.9376,7.9376,7.9374,7.9376
EURCNH,20260514,142400,7.9375,7.9375,7.9372,7.9372
EURCNH,20260514,142500,7.9371,7.9373,7.9371,7.9371
EURCNH,20260514,142600,7.9372,7.9373,7.9369,7.9370
EURCNH,20260514,142700,7.9372,7.9373,7.9370,7.9370
EURCNH,20260514,142800,7.9372,7.9378,7.9372,7.9378
EURCNH,20260514,142900,7.9378,7.9378,7.9378,7.9378
EURCNH,20260514,143000,7.9379,7.9382,7.9379,7.9380
EURCNH,20260514,143100,7.9379,7.9384,7.9376,7.9376
EURCNH,20260514,143200,7.9375,7.9375,7.9359,7.9359
EURCNH,20260514,143300,7.9358,7.9358,7.9356,7.9357
EURCNH,20260514,143400,7.9356,7.9358,7.9355,7.9356
EURCNH,20260514,143500,7.9355,7.9359,7.9353,7.9359
EURCNH,20260514,143600,7.9358,7.9359,7.9358,7.9359
EURCNH,20260514,143700,7.9358,7.9358,7.9352,7.9352
EURCNH,20260514,143800,7.9351,7.9351,7.9344,7.9344
EURCNH,20260514,143900,7.9343,7.9349,7.9342,7.9349
EURCNH,20260514,144000,7.9350,7.9352,7.9350,7.9352
EURCNH,20260514,144100,7.9353,7.9354,7.9352,7.9352
EURCNH,20260514,144200,7.9351,7.9351,7.9350,7.9351
EURCNH,20260514,144300,7.9349,7.9349,7.9341,7.9341
EURCNH,20260514,144400,7.9342,7.9342,7.9341,7.9341
EURCNH,20260514,144500,7.9342,7.9342,7.9337,7.9338
EURCNH,20260514,144600,7.9339,7.9345,7.9339,7.9345
EURCNH,20260514,144700,7.9346,7.9349,7.9346,7.9349
EURCNH,20260514,144800,7.9350,7.9350,7.9349,7.9349
EURCNH,20260514,144900,7.9352,7.9360,7.9352,7.9360
EURCNH,20260514,145000,7.9359,7.9360,7.9357,7.9360
EURCNH,20260514,145100,7.9359,7.9361,7.9358,7.9361
EURCNH,20260514,145200,7.9360,7.9361,7.9358,7.9358
EURCNH,20260514,145300,7.9357,7.9362,7.9356,7.9362
EURCNH,20260514,145400,7.9363,7.9363,7.9354,7.9354
EURCNH,20260514,145500,7.9353,7.9353,7.9352,7.9352
EURCNH,20260514,145600,7.9353,7.9358,7.9353,7.9353
EURCNH,20260514,145700,7.9352,7.9352,7.9349,7.9349
EURCNH,20260514,145800,7.9348,7.9348,7.9344,7.9344
EURCNH,20260514,145900,7.9342,7.9342,7.9338,7.9338
EURCNH,20260514,150000,7.9337,7.9338,7.9336,7.9338
EURCNH,20260514,150100,7.9339,7.9341,7.9335,7.9335
EURCNH,20260514,150200,7.9334,7.9334,7.9327,7.9328
EURCNH,20260514,150300,7.9329,7.9330,7.9327,7.9327
EURCNH,20260514,150400,7.9328,7.9331,7.9327,7.9327
EURCNH,20260514,150500,7.9328,7.9331,7.9328,7.9330
EURCNH,20260514,150600,7.9331,7.9331,7.9325,7.9325
EURCNH,20260514,150700,7.9324,7.9326,7.9324,7.9326
EURCNH,20260514,150800,7.9327,7.9333,7.9327,7.9333
EURCNH,20260514,150900,7.9334,7.9338,7.9334,7.9335
EURCNH,20260514,151000,7.9334,7.9334,7.9332,7.9334
EURCNH,20260514,151100,7.9335,7.9344,7.9335,7.9344
EURCNH,20260514,151200,7.9343,7.9343,7.9339,7.9339
EURCNH,20260514,151300,7.9340,7.9345,7.9340,7.9345
EURCNH,20260514,151400,7.9344,7.9344,7.9337,7.9337
EURCNH,20260514,151500,7.9338,7.9338,7.9335,7.9337
EURCNH,20260514,151600,7.9338,7.9340,7.9338,7.9339
EURCNH,20260514,151700,7.9340,7.9343,7.9340,7.9340
EURCNH,20260514,151800,7.9339,7.9342,7.9339,7.9342
EURCNH,20260514,151900,7.9341,7.9342,7.9338,7.9338
EURCNH,20260514,152000,7.9337,7.9337,7.9331,7.9332
EURCNH,20260514,152100,7.9331,7.9331,7.9319,7.9319
EURCNH,20260514,152200,7.9316,7.9316,7.9314,7.9315
EURCNH,20260514,152300,7.9314,7.9314,7.9310,7.9310
EURCNH,20260514,152400,7.9308,7.9311,7.9308,7.9310
EURCNH,20260514,152500,7.9311,7.9313,7.9311,7.9311
EURCNH,20260514,152600,7.9310,7.9310,7.9308,7.9308
EURCNH,20260514,152700,7.9307,7.9313,7.9307,7.9313
EURCNH,20260514,152800,7.9314,7.9315,7.9314,7.9315
EURCNH,20260514,152900,7.9316,7.9316,7.9312,7.9313
EURCNH,20260514,153000,7.9312,7.9317,7.9310,7.9317
EURCNH,20260514,153100,7.9319,7.9319,7.9314,7.9316
EURCNH,20260514,153200,7.9317,7.9317,7.9309,7.9312
EURCNH,20260514,153300,7.9313,7.9313,7.9309,7.9309
EURCNH,20260514,153400,7.9307,7.9316,7.9306,7.9316
EURCNH,20260514,153500,7.9315,7.9315,7.9313,7.9314
EURCNH,20260514,153600,7.9313,7.9313,7.9304,7.9304
EURCNH,20260514,153700,7.9303,7.9303,7.9297,7.9299
EURCNH,20260514,153800,7.9298,7.9298,7.9291,7.9295
EURCNH,20260514,153900,7.9296,7.9296,7.9286,7.9286
EURCNH,20260514,154000,7.9285,7.9286,7.9279,7.9280
EURCNH,20260514,154100,7.9281,7.9283,7.9279,7.9279
EURCNH,20260514,154200,7.9278,7.9278,7.9276,7.9276
EURCNH,20260514,154300,7.9277,7.9283,7.9277,7.9277
EURCNH,20260514,154400,7.9276,7.9283,7.9276,7.9282
EURCNH,20260514,154500,7.9283,7.9310,7.9283,7.9310
EURCNH,20260514,154600,7.9311,7.9337,7.9301,7.9301
EURCNH,20260514,154700,7.9297,7.9303,7.9295,7.9302
EURCNH,20260514,154800,7.9303,7.9321,7.9303,7.9312
EURCNH,20260514,154900,7.9308,7.9318,7.9308,7.9312
EURCNH,20260514,155000,7.9311,7.9311,7.9302,7.9302
EURCNH,20260514,155100,7.9303,7.9303,7.9295,7.9295
EURCNH,20260514,155200,7.9290,7.9299,7.9289,7.9295
EURCNH,20260514,155300,7.9296,7.9296,7.9292,7.9292
EURCNH,20260514,155400,7.9293,7.9295,7.9293,7.9293
EURCNH,20260514,155500,7.9292,7.9292,7.9283,7.9286
EURCNH,20260514,155600,7.9291,7.9295,7.9291,7.9295
EURCNH,20260514,155700,7.9296,7.9298,7.9296,7.9298
EURCNH,20260514,155800,7.9299,7.9305,7.9299,7.9305
EURCNH,20260514,155900,7.9307,7.9310,7.9307,7.9307
EURCNH,20260514,160000,7.9308,7.9309,7.9304,7.9304
EURCNH,20260514,160100,7.9303,7.9303,7.9283,7.9283
EURCNH,20260514,160200,7.9284,7.9291,7.9284,7.9291
EURCNH,20260514,160300,7.9290,7.9291,7.9290,7.9290
EURCNH,20260514,160400,7.9291,7.9300,7.9291,7.9299
EURCNH,20260514,160500,7.9298,7.9302,7.9298,7.9302
EURCNH,20260514,160600,7.9303,7.9309,7.9303,7.9309
EURCNH,20260514,160700,7.9310,7.9310,7.9306,7.9307
EURCNH,20260514,160800,7.9308,7.9310,7.9307,7.9310
EURCNH,20260514,160900,7.9311,7.9317,7.9311,7.9317
EURCNH,20260514,161000,7.9317,7.9317,7.9317,7.9317
EURCNH,20260514,161100,7.9316,7.9319,7.9313,7.9319
EURCNH,20260514,161200,7.9320,7.9322,7.9317,7.9317
EURCNH,20260514,161300,7.9318,7.9327,7.9318,7.9327
EURCNH,20260514,161400,7.9328,7.9331,7.9328,7.9331
EURCNH,20260514,161500,7.9332,7.9332,7.9325,7.9327
EURCNH,20260514,161600,7.9328,7.9337,7.9328,7.9337
EURCNH,20260514,161700,7.9336,7.9338,7.9334,7.9335
EURCNH,20260514,161800,7.9335,7.9335,7.9335,7.9335
EURCNH,20260514,161900,7.9334,7.9338,7.9334,7.9338
EURCNH,20260514,162000,7.9337,7.9337,7.9335,7.9336
EURCNH,20260514,162100,7.9335,7.9340,7.9334,7.9340
EURCNH,20260514,162200,7.9341,7.9345,7.9341,7.9345
EURCNH,20260514,162300,7.9346,7.9348,7.9341,7.9341
EURCNH,20260514,162400,7.9340,7.9340,7.9336,7.9336
EURCNH,20260514,162500,7.9337,7.9339,7.9337,7.9337
EURCNH,20260514,162600,7.9336,7.9336,7.9316,7.9316
EURCNH,20260514,162700,7.9313,7.9320,7.9313,7.9320
EURCNH,20260514,162800,7.9321,7.9323,7.9320,7.9321
EURCNH,20260514,162900,7.9322,7.9323,7.9320,7.9320
EURCNH,20260514,163000,7.9321,7.9324,7.9321,7.9324
EURCNH,20260514,163100,7.9325,7.9330,7.9325,7.9328
EURCNH,20260514,163200,7.9329,7.9329,7.9327,7.9327
EURCNH,20260514,163300,7.9328,7.9329,7.9326,7.9326
EURCNH,20260514,163400,7.9325,7.9325,7.9322,7.9322
EURCNH,20260514,163500,7.9321,7.9321,7.9317,7.9319
EURCNH,20260514,163600,7.9320,7.9323,7.9320,7.9321
EURCNH,20260514,163700,7.9322,7.9323,7.9321,7.9321
EURCNH,20260514,163800,7.9322,7.9324,7.9321,7.9321
EURCNH,20260514,163900,7.9319,7.9319,7.9312,7.9312
EURCNH,20260514,164000,7.9311,7.9312,7.9310,7.9312
EURCNH,20260514,164100,7.9313,7.9322,7.9312,7.9322
EURCNH,20260514,164200,7.9321,7.9321,7.9317,7.9318
EURCNH,20260514,164300,7.9317,7.9317,7.9314,7.9314
EURCNH,20260514,164400,7.9313,7.9319,7.9313,7.9319
EURCNH,20260514,164500,7.9318,7.9318,7.9316,7.9316
EURCNH,20260514,164600,7.9318,7.9321,7.9317,7.9317
EURCNH,20260514,164700,7.9316,7.9316,7.9314,7.9314
EURCNH,20260514,164800,7.9315,7.9316,7.9313,7.9313
EURCNH,20260514,164900,7.9314,7.9317,7.9314,7.9317
EURCNH,20260514,165000,7.9318,7.9319,7.9317,7.9319
EURCNH,20260514,165100,7.9320,7.9320,7.9319,7.9319
EURCNH,20260514,165200,7.9318,7.9318,7.9298,7.9298
EURCNH,20260514,165300,7.9297,7.9297,7.9290,7.9294
EURCNH,20260514,165400,7.9293,7.9293,7.9270,7.9270
EURCNH,20260514,165500,7.9269,7.9270,7.9258,7.9262
EURCNH,20260514,165600,7.9261,7.9265,7.9259,7.9264
EURCNH,20260514,165700,7.9265,7.9265,7.9255,7.9260
EURCNH,20260514,165800,7.9259,7.9259,7.9237,7.9237
EURCNH,20260514,165900,7.9233,7.9234,7.9224,7.9224
EURCNH,20260514,170000,7.9223,7.9223,7.9208,7.9209
EURCNH,20260514,170100,7.9207,7.9207,7.9201,7.9201
EURCNH,20260514,170200,7.9202,7.9222,7.9202,7.9219
EURCNH,20260514,170300,7.9222,7.9225,7.9220,7.9221
EURCNH,20260514,170400,7.9220,7.9220,7.9216,7.9218
EURCNH,20260514,170500,7.9220,7.9225,7.9219,7.9219
EURCNH,20260514,170600,7.9218,7.9224,7.9218,7.9223
EURCNH,20260514,170700,7.9222,7.9225,7.9222,7.9224
EURCNH,20260514,170800,7.9223,7.9225,7.9215,7.9215
EURCNH,20260514,170900,7.9214,7.9215,7.9208,7.9211
EURCNH,20260514,171000,7.9210,7.9215,7.9209,7.9215
EURCNH,20260514,171100,7.9216,7.9218,7.9206,7.9206
EURCNH,20260514,171200,7.9205,7.9205,7.9201,7.9202
EURCNH,20260514,171300,7.9201,7.9201,7.9199,7.9200
EURCNH,20260514,171400,7.9197,7.9201,7.9196,7.9201
EURCNH,20260514,171500,7.9200,7.9205,7.9198,7.9205
EURCNH,20260514,171600,7.9204,7.9204,7.9197,7.9197
EURCNH,20260514,171700,7.9195,7.9198,7.9195,7.9196
EURCNH,20260514,171800,7.9194,7.9194,7.9193,7.9193
EURCNH,20260514,171900,7.9194,7.9196,7.9194,7.9196
EURCNH,20260514,172000,7.9197,7.9200,7.9197,7.9200
EURCNH,20260514,172100,7.9199,7.9202,7.9198,7.9201
EURCNH,20260514,172200,7.9202,7.9203,7.9202,7.9202
EURCNH,20260514,172300,7.9201,7.9201,7.9201,7.9201
EURCNH,20260514,172400,7.9201,7.9201,7.9192,7.9192
EURCNH,20260514,172500,7.9190,7.9190,7.9187,7.9188
EURCNH,20260514,172600,7.9189,7.9190,7.9188,7.9188
EURCNH,20260514,172700,7.9187,7.9190,7.9187,7.9190
EURCNH,20260514,172800,7.9191,7.9204,7.9191,7.9204
EURCNH,20260514,172900,7.9205,7.9207,7.9205,7.9206
EURCNH,20260514,173000,7.9207,7.9212,7.9207,7.9212
EURCNH,20260514,173100,7.9211,7.9215,7.9208,7.9215
EURCNH,20260514,173200,7.9216,7.9221,7.9216,7.9221
EURCNH,20260514,173300,7.9220,7.9220,7.9215,7.9217
EURCNH,20260514,173400,7.9215,7.9222,7.9213,7.9221
EURCNH,20260514,173500,7.9220,7.9225,7.9219,7.9225
EURCNH,20260514,173600,7.9226,7.9228,7.9226,7.9227
EURCNH,20260514,173700,7.9228,7.9229,7.9225,7.9225
EURCNH,20260514,173800,7.9224,7.9224,7.9219,7.9219
EURCNH,20260514,173900,7.9218,7.9223,7.9218,7.9222
EURCNH,20260514,174000,7.9223,7.9223,7.9216,7.9218
EURCNH,20260514,174100,7.9219,7.9229,7.9219,7.9229
EURCNH,20260514,174200,7.9228,7.9228,7.9223,7.9223
EURCNH,20260514,174300,7.9222,7.9222,7.9215,7.9215
EURCNH,20260514,174400,7.9216,7.9216,7.9213,7.9213
EURCNH,20260514,174500,7.9214,7.9217,7.9214,7.9216
EURCNH,20260514,174600,7.9215,7.9215,7.9213,7.9214
EURCNH,20260514,174700,7.9215,7.9218,7.9215,7.9218
EURCNH,20260514,174800,7.9217,7.9217,7.9213,7.9213
EURCNH,20260514,174900,7.9212,7.9213,7.9212,7.9213
EURCNH,20260514,175000,7.9214,7.9216,7.9214,7.9215
EURCNH,20260514,175100,7.9216,7.9216,7.9215,7.9215
EURCNH,20260514,175200,7.9216,7.9220,7.9216,7.9220
EURCNH,20260514,175300,7.9221,7.9222,7.9220,7.9220
EURCNH,20260514,175400,7.9221,7.9221,7.9221,7.9221
EURCNH,20260514,175500,7.9222,7.9222,7.9220,7.9221
EURCNH,20260514,175600,7.9220,7.9220,7.9218,7.9219
EURCNH,20260514,175700,7.9220,7.9225,7.9220,7.9225
EURCNH,20260514,175800,7.9224,7.9225,7.9222,7.9225
EURCNH,20260514,175900,7.9224,7.9224,7.9223,7.9223
EURCNH,20260514,180000,7.9222,7.9222,7.9222,7.9222
EURCNH,20260514,180100,7.9221,7.9222,7.9221,7.9222
EURCNH,20260514,180200,7.9223,7.9226,7.9223,7.9225
EURCNH,20260514,180300,7.9224,7.9224,7.9214,7.9214
EURCNH,20260514,180400,7.9213,7.9216,7.9213,7.9216
EURCNH,20260514,180500,7.9218,7.9222,7.9218,7.9222
EURCNH,20260514,180600,7.9223,7.9225,7.9223,7.9224
EURCNH,20260514,180700,7.9223,7.9225,7.9222,7.9222
EURCNH,20260514,180800,7.9223,7.9225,7.9223,7.9224
EURCNH,20260514,180900,7.9223,7.9223,7.9214,7.9214
EURCNH,20260514,181000,7.9213,7.9219,7.9213,7.9219
EURCNH,20260514,181100,7.9220,7.9222,7.9207,7.9215
EURCNH,20260514,181200,7.9216,7.9216,7.9211,7.9211
EURCNH,20260514,181300,7.9212,7.9218,7.9211,7.9217
EURCNH,20260514,181400,7.9213,7.9219,7.9210,7.9219
EURCNH,20260514,181500,7.9218,7.9221,7.9218,7.9221
EURCNH,20260514,181600,7.9222,7.9226,7.9221,7.9226
EURCNH,20260514,181700,7.9225,7.9228,7.9221,7.9228
EURCNH,20260514,181800,7.9234,7.9234,7.9224,7.9224
EURCNH,20260514,181900,7.9223,7.9226,7.9222,7.9222
EURCNH,20260514,182000,7.9221,7.9221,7.9217,7.9217
EURCNH,20260514,182100,7.9218,7.9219,7.9213,7.9213
EURCNH,20260514,182200,7.9212,7.9212,7.9207,7.9207
EURCNH,20260514,182300,7.9203,7.9208,7.9201,7.9208
EURCNH,20260514,182400,7.9209,7.9216,7.9209,7.9216
EURCNH,20260514,182500,7.9215,7.9215,7.9212,7.9213
EURCNH,20260514,182600,7.9214,7.9216,7.9208,7.9208
EURCNH,20260514,182700,7.9206,7.9207,7.9198,7.9202
EURCNH,20260514,182800,7.9203,7.9206,7.9203,7.9206
EURCNH,20260514,182900,7.9205,7.9205,7.9200,7.9200
EURCNH,20260514,183000,7.9199,7.9201,7.9197,7.9201
EURCNH,20260514,183100,7.9202,7.9203,7.9202,7.9202
EURCNH,20260514,183200,7.9201,7.9201,7.9196,7.9197
EURCNH,20260514,183300,7.9198,7.9200,7.9198,7.9200
EURCNH,20260514,183400,7.9201,7.9201,7.9196,7.9196
EURCNH,20260514,183500,7.9194,7.9195,7.9190,7.9195
EURCNH,20260514,183600,7.9197,7.9201,7.9197,7.9201
EURCNH,20260514,183700,7.9200,7.9200,7.9197,7.9197
EURCNH,20260514,183800,7.9195,7.9195,7.9187,7.9188
EURCNH,20260514,183900,7.9187,7.9194,7.9187,7.9194
EURCNH,20260514,184000,7.9196,7.9198,7.9196,7.9198
EURCNH,20260514,184100,7.9199,7.9208,7.9199,7.9207
EURCNH,20260514,184200,7.9208,7.9209,7.9207,7.9209
EURCNH,20260514,184300,7.9208,7.9209,7.9205,7.9205
EURCNH,20260514,184400,7.9204,7.9204,7.9199,7.9199
EURCNH,20260514,184500,7.9200,7.9202,7.9200,7.9202
EURCNH,20260514,184600,7.9203,7.9207,7.9203,7.9205
EURCNH,20260514,184700,7.9206,7.9208,7.9206,7.9208
EURCNH,20260514,184800,7.9209,7.9209,7.9208,7.9209
EURCNH,20260514,184900,7.9210,7.9211,7.9207,7.9207
EURCNH,20260514,185000,7.9206,7.9211,7.9204,7.9211
EURCNH,20260514,185100,7.9212,7.9215,7.9212,7.9215
EURCNH,20260514,185200,7.9216,7.9219,7.9216,7.9219
EURCNH,20260514,185300,7.9218,7.9218,7.9217,7.9218
EURCNH,20260514,185400,7.9217,7.9217,7.9214,7.9214
EURCNH,20260514,185500,7.9213,7.9215,7.9213,7.9214
EURCNH,20260514,185600,7.9213,7.9213,7.9212,7.9212
EURCNH,20260514,185700,7.9211,7.9211,7.9205,7.9205
EURCNH,20260514,185800,7.9204,7.9204,7.9201,7.9203
EURCNH,20260514,185900,7.9204,7.9208,7.9204,7.9208
EURCNH,20260514,190000,7.9209,7.9215,7.9209,7.9215
EURCNH,20260514,190100,7.9216,7.9222,7.9216,7.9222
EURCNH,20260514,190200,7.9221,7.9222,7.9219,7.9222
EURCNH,20260514,190300,7.9223,7.9227,7.9223,7.9227
EURCNH,20260514,190400,7.9228,7.9228,7.9228,7.9228
EURCNH,20260514,190500,7.9229,7.9229,7.9227,7.9227
EURCNH,20260514,190600,7.9226,7.9233,7.9226,7.9233
EURCNH,20260514,190700,7.9234,7.9234,7.9228,7.9228
EURCNH,20260514,190800,7.9227,7.9227,7.9217,7.9217
EURCNH,20260514,190900,7.9216,7.9221,7.9216,7.9221
EURCNH,20260514,191000,7.9222,7.9224,7.9222,7.9224
EURCNH,20260514,191100,7.9225,7.9227,7.9225,7.9227
EURCNH,20260514,191200,7.9228,7.9228,7.9228,7.9228
EURCNH,20260514,191300,7.9228,7.9228,7.9224,7.9225
EURCNH,20260514,191400,7.9224,7.9224,7.9222,7.9222
EURCNH,20260514,191500,7.9225,7.9227,7.9225,7.9225
EURCNH,20260514,191600,7.9224,7.9224,7.9221,7.9221
EURCNH,20260514,191700,7.9221,7.9222,7.9221,7.9222
EURCNH,20260514,191800,7.9223,7.9225,7.9223,7.9225
EURCNH,20260514,191900,7.9224,7.9226,7.9223,7.9226
EURCNH,20260514,192000,7.9226,7.9226,7.9225,7.9225
EURCNH,20260514,192100,7.9223,7.9225,7.9220,7.9225
EURCNH,20260514,192200,7.9226,7.9226,7.9224,7.9224
EURCNH,20260514,192300,7.9223,7.9225,7.9222,7.9225
EURCNH,20260514,192400,7.9226,7.9227,7.9226,7.9227
EURCNH,20260514,192500,7.9228,7.9228,7.9226,7.9227
EURCNH,20260514,192600,7.9228,7.9230,7.9228,7.9230
EURCNH,20260514,192700,7.9233,7.9233,7.9229,7.9230
EURCNH,20260514,192800,7.9229,7.9230,7.9227,7.9228
EURCNH,20260514,192900,7.9227,7.9228,7.9227,7.9227
EURCNH,20260514,193000,7.9226,7.9226,7.9225,7.9225
EURCNH,20260514,193100,7.9224,7.9225,7.9221,7.9222
EURCNH,20260514,193200,7.9223,7.9225,7.9223,7.9225
EURCNH,20260514,193300,7.9226,7.9232,7.9226,7.9232
EURCNH,20260514,193400,7.9233,7.9236,7.9230,7.9230
EURCNH,20260514,193500,7.9231,7.9233,7.9231,7.9233
EURCNH,20260514,193600,7.9234,7.9236,7.9234,7.9236
EURCNH,20260514,193700,7.9235,7.9235,7.9232,7.9232
EURCNH,20260514,193800,7.9233,7.9233,7.9232,7.9232
EURCNH,20260514,193900,7.9232,7.9234,7.9232,7.9234
EURCNH,20260514,194000,7.9235,7.9239,7.9235,7.9239
EURCNH,20260514,194100,7.9240,7.9240,7.9239,7.9239
EURCNH,20260514,194200,7.9238,7.9238,7.9234,7.9234
EURCNH,20260514,194300,7.9234,7.9236,7.9234,7.9236
EURCNH,20260514,194400,7.9240,7.9240,7.9239,7.9239
EURCNH,20260514,194500,7.9240,7.9241,7.9240,7.9240
EURCNH,20260514,194600,7.9239,7.9239,7.9236,7.9236
EURCNH,20260514,194700,7.9235,7.9235,7.9232,7.9233
EURCNH,20260514,194800,7.9234,7.9235,7.9234,7.9235
EURCNH,20260514,194900,7.9234,7.9234,7.9233,7.9234
EURCNH,20260514,195000,7.9235,7.9239,7.9235,7.9238
EURCNH,20260514,195100,7.9239,7.9242,7.9239,7.9242
EURCNH,20260514,195200,7.9243,7.9243,7.9243,7.9243
EURCNH,20260514,195300,7.9242,7.9242,7.9239,7.9239
EURCNH,20260514,195400,7.9236,7.9244,7.9236,7.9244
EURCNH,20260514,195500,7.9243,7.9243,7.9238,7.9238
EURCNH,20260514,195600,7.9237,7.9237,7.9235,7.9235
EURCNH,20260514,195700,7.9234,7.9234,7.9232,7.9232
EURCNH,20260514,195800,7.9232,7.9232,7.9229,7.9229
EURCNH,20260514,195900,7.9228,7.9229,7.9228,7.9229
EURCNH,20260514,200000,7.9228,7.9230,7.9227,7.9230
EURCNH,20260514,200100,7.9232,7.9232,7.9228,7.9228
EURCNH,20260514,200200,7.9227,7.9227,7.9219,7.9225
EURCNH,20260514,200300,7.9226,7.9227,7.9225,7.9227
EURCNH,20260514,200400,7.9226,7.9226,7.9223,7.9223
EURCNH,20260514,200500,7.9222,7.9223,7.9221,7.9222
EURCNH,20260514,200600,7.9223,7.9226,7.9223,7.9226
EURCNH,20260514,200700,7.9225,7.9228,7.9225,7.9227
EURCNH,20260514,200800,7.9226,7.9226,7.9226,7.9226
EURCNH,20260514,200900,7.9226,7.9228,7.9226,7.9227
EURCNH,20260514,201000,7.9226,7.9226,7.9224,7.9224
EURCNH,20260514,201100,7.9223,7.9229,7.9223,7.9229
EURCNH,20260514,201200,7.9230,7.9230,7.9227,7.9228
EURCNH,20260514,201300,7.9226,7.9226,7.9225,7.9225
EURCNH,20260514,201400,7.9225,7.9225,7.9225,7.9225
EURCNH,20260514,201500,7.9224,7.9226,7.9222,7.9226
EURCNH,20260514,201600,7.9230,7.9231,7.9230,7.9231
EURCNH,20260514,201700,7.9232,7.9232,7.9227,7.9227
EURCNH,20260514,201800,7.9226,7.9226,7.9225,7.9225
EURCNH,20260514,201900,7.9226,7.9227,7.9226,7.9227
EURCNH,20260514,202000,7.9226,7.9226,7.9225,7.9226
EURCNH,20260514,202100,7.9227,7.9230,7.9227,7.9229
EURCNH,20260514,202200,7.9228,7.9228,7.9225,7.9225
EURCNH,20260514,202300,7.9225,7.9225,7.9225,7.9225
EURCNH,20260514,202400,7.9225,7.9227,7.9225,7.9227
EURCNH,20260514,202500,7.9226,7.9226,7.9225,7.9225
EURCNH,20260514,202600,7.9225,7.9229,7.9225,7.9229
EURCNH,20260514,202700,7.9228,7.9228,7.9223,7.9223
EURCNH,20260514,202800,7.9222,7.9222,7.9221,7.9222
EURCNH,20260514,202900,7.9223,7.9223,7.9223,7.9223
EURCNH,20260514,203000,7.9223,7.9223,7.9222,7.9223
EURCNH,20260514,203100,7.9224,7.9226,7.9224,7.9226
EURCNH,20260514,203200,7.9225,7.9225,7.9225,7.9225
EURCNH,20260514,203300,7.9224,7.9224,7.9222,7.9222
EURCNH,20260514,203400,7.9221,7.9221,7.9219,7.9219
EURCNH,20260514,203500,7.9219,7.9220,7.9219,7.9220
EURCNH,20260514,203600,7.9218,7.9219,7.9217,7.9219
EURCNH,20260514,203700,7.9218,7.9218,7.9217,7.9217
EURCNH,20260514,203800,7.9216,7.9216,7.9215,7.9215
EURCNH,20260514,203900,7.9214,7.9214,7.9213,7.9213
EURCNH,20260514,204000,7.9213,7.9213,7.9213,7.9213
EURCNH,20260514,204100,7.9212,7.9213,7.9211,7.9211
EURCNH,20260514,204200,7.9209,7.9209,7.9208,7.9208
EURCNH,20260514,204300,7.9209,7.9212,7.9209,7.9212
EURCNH,20260514,204400,7.9213,7.9216,7.9213,7.9216
EURCNH,20260514,204500,7.9216,7.9216,7.9216,7.9216
EURCNH,20260514,204600,7.9214,7.9215,7.9214,7.9215
EURCNH,20260514,204700,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,204800,7.9214,7.9219,7.9214,7.9219
EURCNH,20260514,204900,7.9220,7.9221,7.9220,7.9221
EURCNH,20260514,205000,7.9221,7.9221,7.9221,7.9221
EURCNH,20260514,205100,7.9220,7.9222,7.9220,7.9221
EURCNH,20260514,205200,7.9220,7.9220,7.9218,7.9218
EURCNH,20260514,205300,7.9217,7.9217,7.9215,7.9215
EURCNH,20260514,205400,7.9214,7.9214,7.9214,7.9214
EURCNH,20260514,205500,7.9214,7.9215,7.9214,7.9215
EURCNH,20260514,205600,7.9213,7.9213,7.9209,7.9209
EURCNH,20260514,205700,7.9208,7.9213,7.9208,7.9213
EURCNH,20260514,205800,7.9213,7.9213,7.9213,7.9213
EURCNH,20260514,205900,7.9216,7.9218,7.9216,7.9218
EURCNH,20260514,210000,7.9218,7.9220,7.9218,7.9219
EURCNH,20260514,210100,7.9222,7.9228,7.9222,7.9228
EURCNH,20260514,210200,7.9229,7.9232,7.9229,7.9232
EURCNH,20260514,210300,7.9232,7.9232,7.9230,7.9230
EURCNH,20260514,210400,7.9229,7.9229,7.9227,7.9227
EURCNH,20260514,210500,7.9227,7.9227,7.9227,7.9227
EURCNH,20260514,210600,7.9226,7.9226,7.9226,7.9226
EURCNH,20260514,210700,7.9227,7.9228,7.9226,7.9226
EURCNH,20260514,210800,7.9225,7.9225,7.9223,7.9223
EURCNH,20260514,210900,7.9223,7.9223,7.9223,7.9223
EURCNH,20260514,211000,7.9223,7.9223,7.9223,7.9223
EURCNH,20260514,211100,7.9226,7.9226,7.9226,7.9226
EURCNH,20260514,211200,7.9226,7.9226,7.9225,7.9225
EURCNH,20260514,211300,7.9225,7.9225,7.9225,7.9225
EURCNH,20260514,211400,7.9225,7.9225,7.9225,7.9225
EURCNH,20260514,211500,7.9223,7.9223,7.9223,7.9223
EURCNH,20260514,211600,7.9221,7.9221,7.9221,7.9221
EURCNH,20260514,211700,7.9221,7.9221,7.9221,7.9221
EURCNH,20260514,211800,7.9221,7.9221,7.9217,7.9217
EURCNH,20260514,211900,7.9216,7.9216,7.9215,7.9215
EURCNH,20260514,212000,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,212100,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,212200,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,212300,7.9215,7.9216,7.9215,7.9215
EURCNH,20260514,212400,7.9214,7.9214,7.9214,7.9214
EURCNH,20260514,212500,7.9214,7.9214,7.9214,7.9214
EURCNH,20260514,212600,7.9214,7.9214,7.9208,7.9208
EURCNH,20260514,212700,7.9208,7.9208,7.9208,7.9208
EURCNH,20260514,212800,7.9208,7.9209,7.9208,7.9209
EURCNH,20260514,212900,7.9209,7.9209,7.9209,7.9209
EURCNH,20260514,213000,7.9208,7.9211,7.9208,7.9211
EURCNH,20260514,213100,7.9211,7.9211,7.9211,7.9211
EURCNH,20260514,213200,7.9212,7.9213,7.9212,7.9213
EURCNH,20260514,213300,7.9214,7.9214,7.9213,7.9213
EURCNH,20260514,213400,7.9212,7.9212,7.9211,7.9211
EURCNH,20260514,213500,7.9209,7.9209,7.9209,7.9209
EURCNH,20260514,213600,7.9211,7.9213,7.9210,7.9210
EURCNH,20260514,213700,7.9209,7.9211,7.9209,7.9211
EURCNH,20260514,213800,7.9212,7.9213,7.9212,7.9212
EURCNH,20260514,213900,7.9213,7.9213,7.9211,7.9211
EURCNH,20260514,214000,7.9209,7.9209,7.9206,7.9206
EURCNH,20260514,214100,7.9205,7.9205,7.9195,7.9195
EURCNH,20260514,214200,7.9196,7.9197,7.9196,7.9197
EURCNH,20260514,214300,7.9197,7.9197,7.9197,7.9197
EURCNH,20260514,214400,7.9195,7.9195,7.9195,7.9195
EURCNH,20260514,214500,7.9193,7.9193,7.9191,7.9191
EURCNH,20260514,214600,7.9190,7.9190,7.9190,7.9190
EURCNH,20260514,214700,7.9190,7.9190,7.9190,7.9190
EURCNH,20260514,214800,7.9190,7.9190,7.9190,7.9190
EURCNH,20260514,214900,7.9189,7.9189,7.9187,7.9188
EURCNH,20260514,215000,7.9189,7.9190,7.9189,7.9190
EURCNH,20260514,215100,7.9191,7.9191,7.9190,7.9190
EURCNH,20260514,215200,7.9190,7.9191,7.9190,7.9190
EURCNH,20260514,215300,7.9189,7.9190,7.9189,7.9190
EURCNH,20260514,215400,7.9191,7.9193,7.9191,7.9193
EURCNH,20260514,215500,7.9192,7.9192,7.9191,7.9191
EURCNH,20260514,215600,7.9192,7.9193,7.9192,7.9192
EURCNH,20260514,215700,7.9190,7.9190,7.9185,7.9185
EURCNH,20260514,215800,7.9184,7.9193,7.9184,7.9193
EURCNH,20260514,215900,7.9192,7.9193,7.9192,7.9193
EURCNH,20260514,220000,7.9194,7.9194,7.9193,7.9193
EURCNH,20260514,220100,7.9194,7.9197,7.9194,7.9197
EURCNH,20260514,220200,7.9196,7.9200,7.9196,7.9200
EURCNH,20260514,220300,7.9199,7.9199,7.9197,7.9197
EURCNH,20260514,220400,7.9196,7.9196,7.9195,7.9196
EURCNH,20260514,220500,7.9193,7.9193,7.9188,7.9190
EURCNH,20260514,220600,7.9187,7.9187,7.9185,7.9185
EURCNH,20260514,220700,7.9185,7.9185,7.9185,7.9185
EURCNH,20260514,220800,7.9185,7.9185,7.9181,7.9181
EURCNH,20260514,220900,7.9182,7.9182,7.9182,7.9182
EURCNH,20260514,221000,7.9182,7.9187,7.9182,7.9187
EURCNH,20260514,221100,7.9187,7.9190,7.9187,7.9190
EURCNH,20260514,221200,7.9190,7.9190,7.9190,7.9190
EURCNH,20260514,221300,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,221400,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,221500,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,221600,7.9187,7.9187,7.9181,7.9182
EURCNH,20260514,221700,7.9183,7.9185,7.9183,7.9184
EURCNH,20260514,221800,7.9185,7.9185,7.9183,7.9183
EURCNH,20260514,221900,7.9183,7.9183,7.9183,7.9183
EURCNH,20260514,222000,7.9186,7.9190,7.9186,7.9189
EURCNH,20260514,222100,7.9189,7.9189,7.9189,7.9189
EURCNH,20260514,222200,7.9189,7.9189,7.9189,7.9189
EURCNH,20260514,222300,7.9189,7.9189,7.9184,7.9184
EURCNH,20260514,222400,7.9179,7.9179,7.9179,7.9179
EURCNH,20260514,222500,7.9177,7.9177,7.9173,7.9173
EURCNH,20260514,222600,7.9171,7.9173,7.9171,7.9173
EURCNH,20260514,222700,7.9175,7.9175,7.9175,7.9175
EURCNH,20260514,222800,7.9175,7.9175,7.9175,7.9175
EURCNH,20260514,222900,7.9175,7.9176,7.9175,7.9176
EURCNH,20260514,223000,7.9174,7.9174,7.9170,7.9171
EURCNH,20260514,223100,7.9173,7.9176,7.9173,7.9176
EURCNH,20260514,223200,7.9177,7.9177,7.9177,7.9177
EURCNH,20260514,223300,7.9176,7.9176,7.9176,7.9176
EURCNH,20260514,223400,7.9176,7.9176,7.9176,7.9176
EURCNH,20260514,223500,7.9176,7.9176,7.9176,7.9176
EURCNH,20260514,223600,7.9180,7.9180,7.9180,7.9180
EURCNH,20260514,223700,7.9180,7.9180,7.9177,7.9177
EURCNH,20260514,223800,7.9177,7.9177,7.9177,7.9177
EURCNH,20260514,223900,7.9177,7.9177,7.9172,7.9172
EURCNH,20260514,224000,7.9173,7.9173,7.9173,7.9173
EURCNH,20260514,224100,7.9173,7.9173,7.9173,7.9173
EURCNH,20260514,224200,7.9173,7.9173,7.9173,7.9173
EURCNH,20260514,224300,7.9173,7.9176,7.9173,7.9176
EURCNH,20260514,224400,7.9176,7.9176,7.9176,7.9176
EURCNH,20260514,224500,7.9180,7.9180,7.9177,7.9177
EURCNH,20260514,224600,7.9178,7.9178,7.9178,7.9178
EURCNH,20260514,224700,7.9178,7.9179,7.9178,7.9179
EURCNH,20260514,224800,7.9179,7.9179,7.9179,7.9179
EURCNH,20260514,224900,7.9179,7.9179,7.9179,7.9179
EURCNH,20260514,225000,7.9179,7.9179,7.9179,7.9179
EURCNH,20260514,225100,7.9179,7.9179,7.9179,7.9179
EURCNH,20260514,225200,7.9180,7.9181,7.9180,7.9181
EURCNH,20260514,225300,7.9181,7.9181,7.9181,7.9181
EURCNH,20260514,225400,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,225500,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,225600,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,225700,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,225800,7.9187,7.9187,7.9187,7.9187
EURCNH,20260514,225900,7.9187,7.9190,7.9187,7.9190
EURCNH,20260514,230000,7.9189,7.9189,7.9189,7.9189
EURCNH,20260514,230100,7.9188,7.9192,7.9188,7.9192
EURCNH,20260514,230200,7.9192,7.9192,7.9192,7.9192
EURCNH,20260514,230300,7.9192,7.9192,7.9192,7.9192
EURCNH,20260514,230400,7.9192,7.9192,7.9192,7.9192
EURCNH,20260514,230500,7.9192,7.9192,7.9192,7.9192
EURCNH,20260514,230600,7.9191,7.9191,7.9188,7.9189
EURCNH,20260514,230700,7.9189,7.9189,7.9189,7.9189
EURCNH,20260514,230800,7.9189,7.9189,7.9189,7.9189
EURCNH,20260514,230900,7.9190,7.9190,7.9190,7.9190
EURCNH,20260514,231000,7.9190,7.9190,7.9190,7.9190
EURCNH,20260514,231100,7.9190,7.9191,7.9190,7.9191
EURCNH,20260514,231200,7.9191,7.9191,7.9191,7.9191
EURCNH,20260514,231300,7.9191,7.9191,7.9191,7.9191
EURCNH,20260514,231400,7.9191,7.9191,7.9191,7.9191
EURCNH,20260514,231500,7.9191,7.9191,7.9183,7.9183
EURCNH,20260514,231600,7.9183,7.9183,7.9183,7.9183
EURCNH,20260514,231700,7.9183,7.9183,7.9183,7.9183
EURCNH,20260514,231800,7.9183,7.9183,7.9183,7.9183
EURCNH,20260514,231900,7.9183,7.9183,7.9183,7.9183
EURCNH,20260514,232000,7.9183,7.9183,7.9183,7.9183
EURCNH,20260514,232100,7.9183,7.9183,7.9181,7.9181
EURCNH,20260514,232200,7.9187,7.9204,7.9187,7.9201
EURCNH,20260514,232300,7.9201,7.9201,7.9201,7.9201
EURCNH,20260514,232400,7.9201,7.9201,7.9201,7.9201
EURCNH,20260514,232500,7.9201,7.9201,7.9201,7.9201
EURCNH,20260514,232600,7.9204,7.9206,7.9204,7.9206
EURCNH,20260514,232700,7.9207,7.9211,7.9207,7.9211
EURCNH,20260514,232800,7.9211,7.9211,7.9210,7.9210
EURCNH,20260514,232900,7.9211,7.9211,7.9211,7.9211
EURCNH,20260514,233000,7.9211,7.9211,7.9211,7.9211
EURCNH,20260514,233100,7.9215,7.9215,7.9212,7.9212
EURCNH,20260514,233200,7.9215,7.9215,7.9214,7.9214
EURCNH,20260514,233300,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,233400,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,233500,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,233600,7.9215,7.9216,7.9214,7.9216
EURCNH,20260514,233700,7.9217,7.9219,7.9217,7.9219
EURCNH,20260514,233800,7.9220,7.9220,7.9217,7.9217
EURCNH,20260514,233900,7.9215,7.9215,7.9215,7.9215
EURCNH,20260514,234000,7.9216,7.9216,7.9214,7.9214
EURCNH,20260514,234100,7.9213,7.9213,7.9208,7.9208
EURCNH,20260514,234200,7.9207,7.9207,7.9194,7.9195
EURCNH,20260514,234300,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,234400,7.9192,7.9192,7.9192,7.9192
EURCNH,20260514,234500,7.9192,7.9193,7.9192,7.9192
EURCNH,20260514,234600,7.9193,7.9194,7.9193,7.9194
EURCNH,20260514,234700,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,234800,7.9195,7.9195,7.9194,7.9194
EURCNH,20260514,234900,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,235000,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,235100,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,235200,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,235300,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,235400,7.9193,7.9193,7.9192,7.9192
EURCNH,20260514,235500,7.9192,7.9192,7.9192,7.9192
EURCNH,20260514,235600,7.9194,7.9194,7.9194,7.9194
EURCNH,20260514,235700,7.9194,7.9196,7.9194,7.9196
EURCNH,20260514,235800,7.9197,7.9197,7.9196,7.9196
EURCNH,20260514,235900,7.9195,7.9196,7.9195,7.9196
EURCNH,20260515,000000,7.9197,7.9197,7.9196,7.9197
DJIUSD,20260514,000100,49890,49890,49880,49882
DJIUSD,20260514,000200,49883,49886,49883,49886
DJIUSD,20260514,000300,49887,49901,49887,49901
DJIUSD,20260514,000400,49902,49902,49902,49902
DJIUSD,20260514,000500,49901,49902,49901,49902
DJIUSD,20260514,000600,49903,49910,49900,49908
DJIUSD,20260514,000700,49910,49912,49910,49910
DJIUSD,20260514,000800,49909,49909,49904,49904
DJIUSD,20260514,000900,49903,49904,49898,49902
DJIUSD,20260514,001000,49904,49904,49894,49894
DJIUSD,20260514,001100,49893,49894,49892,49894
DJIUSD,20260514,001200,49893,49902,49892,49900
DJIUSD,20260514,001300,49901,49901,49901,49901
DJIUSD,20260514,001400,49900,49901,49900,49900
DJIUSD,20260514,001500,49900,49900,49900,49900
DJIUSD,20260514,001600,49899,49900,49896,49900
DJIUSD,20260514,001700,49899,49899,49894,49895
DJIUSD,20260514,001800,49894,49901,49894,49900
DJIUSD,20260514,001900,49898,49898,49888,49888
DJIUSD,20260514,002000,49887,49887,49886,49886
DJIUSD,20260514,002100,49886,49886,49884,49884
DJIUSD,20260514,002200,49885,49885,49885,49885
DJIUSD,20260514,002300,49885,49885,49884,49884
DJIUSD,20260514,002400,49884,49885,49884,49884
DJIUSD,20260514,002500,49885,49886,49885,49885
DJIUSD,20260514,002600,49884,49885,49884,49884
DJIUSD,20260514,002700,49884,49884,49884,49884
DJIUSD,20260514,002800,49884,49884,49884,49884
DJIUSD,20260514,002900,49885,49886,49885,49885
DJIUSD,20260514,003000,49886,49886,49886,49886
DJIUSD,20260514,003100,49886,49887,49886,49887
DJIUSD,20260514,003200,49887,49887,49887,49887
DJIUSD,20260514,003300,49886,49886,49885,49885
DJIUSD,20260514,003400,49884,49887,49884,49887
DJIUSD,20260514,003500,49887,49887,49887,49887
DJIUSD,20260514,003600,49887,49887,49887,49887
DJIUSD,20260514,003700,49888,49888,49888,49888
DJIUSD,20260514,003800,49889,49890,49889,49890
DJIUSD,20260514,003900,49890,49890,49888,49889
DJIUSD,20260514,004000,49888,49888,49888,49888
DJIUSD,20260514,004100,49888,49888,49887,49888
DJIUSD,20260514,004200,49891,49892,49891,49892
DJIUSD,20260514,004300,49892,49892,49891,49891
DJIUSD,20260514,004400,49892,49892,49892,49892
DJIUSD,20260514,004500,49892,49894,49892,49894
DJIUSD,20260514,004600,49895,49900,49895,49899
DJIUSD,20260514,004700,49900,49900,49897,49898
DJIUSD,20260514,004800,49899,49900,49896,49897
DJIUSD,20260514,004900,49896,49898,49895,49898
DJIUSD,20260514,005000,49897,49898,49897,49898
DJIUSD,20260514,005100,49899,49902,49899,49902
DJIUSD,20260514,005200,49902,49902,49902,49902
DJIUSD,20260514,005300,49903,49904,49902,49902
DJIUSD,20260514,005400,49902,49902,49901,49901
DJIUSD,20260514,005500,49900,49900,49898,49898
DJIUSD,20260514,005600,49897,49897,49895,49895
DJIUSD,20260514,005700,49894,49895,49894,49894
DJIUSD,20260514,005800,49892,49892,49891,49891
DJIUSD,20260514,005900,49892,49893,49892,49892
DJIUSD,20260514,010000,49891,49892,49891,49892
DJIUSD,20260514,010100,49892,49894,49892,49894
DJIUSD,20260514,010200,49896,49898,49896,49898
DJIUSD,20260514,010300,49898,49898,49896,49896
DJIUSD,20260514,010400,49895,49895,49892,49894
DJIUSD,20260514,010500,49896,49896,49894,49894
DJIUSD,20260514,010600,49895,49898,49890,49892
DJIUSD,20260514,010700,49891,49892,49882,49882
DJIUSD,20260514,010800,49884,49886,49884,49886
DJIUSD,20260514,010900,49884,49884,49883,49884
DJIUSD,20260514,011000,49885,49886,49884,49884
DJIUSD,20260514,011100,49882,49888,49882,49886
DJIUSD,20260514,011200,49885,49885,49884,49884
DJIUSD,20260514,011300,49884,49884,49884,49884
DJIUSD,20260514,011400,49883,49888,49883,49888
DJIUSD,20260514,011500,49887,49887,49882,49882
DJIUSD,20260514,011600,49883,49885,49883,49884
DJIUSD,20260514,011700,49884,49886,49884,49886
DJIUSD,20260514,011800,49886,49886,49886,49886
DJIUSD,20260514,011900,49885,49886,49884,49886
DJIUSD,20260514,012000,49886,49888,49886,49888
DJIUSD,20260514,012100,49890,49890,49890,49890
DJIUSD,20260514,012200,49890,49890,49888,49888
DJIUSD,20260514,012300,49887,49887,49886,49886
DJIUSD,20260514,012400,49887,49889,49886,49886
DJIUSD,20260514,012500,49887,49887,49887,49887
DJIUSD,20260514,012600,49888,49888,49888,49888
DJIUSD,20260514,012700,49888,49888,49884,49884
DJIUSD,20260514,012800,49883,49883,49883,49883
DJIUSD,20260514,012900,49884,49884,49883,49884
DJIUSD,20260514,013000,49883,49884,49882,49884
DJIUSD,20260514,013100,49885,49885,49884,49884
DJIUSD,20260514,013200,49883,49883,49879,49880
DJIUSD,20260514,013300,49881,49881,49880,49880
DJIUSD,20260514,013400,49879,49879,49876,49878
DJIUSD,20260514,013500,49878,49878,49878,49878
DJIUSD,20260514,013600,49879,49879,49878,49878
DJIUSD,20260514,013700,49880,49880,49880,49880
DJIUSD,20260514,013800,49880,49881,49880,49881
DJIUSD,20260514,013900,49880,49880,49879,49880
DJIUSD,20260514,014000,49880,49880,49879,49879
DJIUSD,20260514,014100,49879,49879,49879,49879
DJIUSD,20260514,014200,49880,49880,49880,49880
DJIUSD,20260514,014300,49881,49881,49881,49881
DJIUSD,20260514,014400,49881,49882,49881,49882
DJIUSD,20260514,014500,49882,49884,49882,49884
DJIUSD,20260514,014600,49883,49884,49883,49883
DJIUSD,20260514,014700,49882,49884,49882,49884
DJIUSD,20260514,014800,49884,49885,49884,49885
DJIUSD,20260514,014900,49884,49884,49884,49884
DJIUSD,20260514,015000,49884,49884,49882,49882
DJIUSD,20260514,015100,49884,49884,49884,49884
DJIUSD,20260514,015200,49885,49888,49885,49888
DJIUSD,20260514,015300,49887,49887,49885,49887
DJIUSD,20260514,015400,49888,49892,49888,49892
DJIUSD,20260514,015500,49895,49895,49894,49894
DJIUSD,20260514,015600,49893,49893,49890,49890
DJIUSD,20260514,015700,49890,49890,49890,49890
DJIUSD,20260514,015800,49890,49890,49890,49890
DJIUSD,20260514,015900,49889,49891,49889,49891
DJIUSD,20260514,020000,49890,49890,49889,49889
DJIUSD,20260514,020100,49888,49888,49878,49881
DJIUSD,20260514,020200,49882,49885,49876,49879
DJIUSD,20260514,020300,49880,49882,49880,49882
DJIUSD,20260514,020400,49881,49881,49875,49876
DJIUSD,20260514,020500,49878,49880,49878,49878
DJIUSD,20260514,020600,49877,49877,49873,49876
DJIUSD,20260514,020700,49877,49878,49876,49878
DJIUSD,20260514,020800,49879,49882,49876,49882
DJIUSD,20260514,020900,49880,49881,49877,49881
DJIUSD,20260514,021000,49880,49880,49875,49875
DJIUSD,20260514,021100,49873,49873,49868,49868
DJIUSD,20260514,021200,49869,49872,49869,49871
DJIUSD,20260514,021300,49869,49879,49869,49879
DJIUSD,20260514,021400,49880,49883,49880,49882
DJIUSD,20260514,021500,49881,49882,49879,49882
DJIUSD,20260514,021600,49884,49894,49884,49888
DJIUSD,20260514,021700,49889,49891,49889,49891
DJIUSD,20260514,021800,49892,49898,49890,49892
DJIUSD,20260514,021900,49893,49894,49890,49890
DJIUSD,20260514,022000,49888,49890,49884,49889
DJIUSD,20260514,022100,49888,49891,49888,49890
DJIUSD,20260514,022200,49889,49889,49886,49887
DJIUSD,20260514,022300,49888,49894,49887,49893
DJIUSD,20260514,022400,49892,49895,49892,49895
DJIUSD,20260514,022500,49896,49898,49895,49898
DJIUSD,20260514,022600,49899,49904,49898,49902
DJIUSD,20260514,022700,49901,49901,49899,49900
DJIUSD,20260514,022800,49899,49901,49897,49900
DJIUSD,20260514,022900,49899,49900,49898,49900
DJIUSD,20260514,023000,49899,49901,49899,49900
DJIUSD,20260514,023100,49901,49914,49901,49911
DJIUSD,20260514,023200,49912,49914,49904,49904
DJIUSD,20260514,023300,49903,49904,49893,49893
DJIUSD,20260514,023400,49892,49897,49892,49894
DJIUSD,20260514,023500,49893,49893,49890,49892
DJIUSD,20260514,023600,49891,49891,49886,49888
DJIUSD,20260514,023700,49889,49891,49889,49891
DJIUSD,20260514,023800,49891,49892,49891,49892
DJIUSD,20260514,023900,49891,49896,49890,49895
DJIUSD,20260514,024000,49894,49894,49894,49894
DJIUSD,20260514,024100,49893,49893,49889,49889
DJIUSD,20260514,024200,49890,49891,49888,49888
DJIUSD,20260514,024300,49889,49889,49886,49886
DJIUSD,20260514,024400,49885,49885,49884,49885
DJIUSD,20260514,024500,49886,49888,49886,49887
DJIUSD,20260514,024600,49888,49890,49887,49888
DJIUSD,20260514,024700,49889,49898,49888,49896
DJIUSD,20260514,024800,49897,49898,49896,49897
DJIUSD,20260514,024900,49898,49898,49894,49894
DJIUSD,20260514,025000,49895,49898,49895,49898
DJIUSD,20260514,025100,49899,49900,49899,49900
DJIUSD,20260514,025200,49902,49903,49902,49903
DJIUSD,20260514,025300,49902,49904,49902,49902
DJIUSD,20260514,025400,49901,49904,49899,49899
DJIUSD,20260514,025500,49900,49900,49898,49898
DJIUSD,20260514,025600,49899,49900,49898,49900
DJIUSD,20260514,025700,49899,49900,49899,49900
DJIUSD,20260514,025800,49899,49900,49899,49900
DJIUSD,20260514,025900,49900,49904,49900,49904
DJIUSD,20260514,030000,49903,49903,49900,49900
DJIUSD,20260514,030100,49899,49899,49896,49896
DJIUSD,20260514,030200,49897,49898,49894,49897
DJIUSD,20260514,030300,49896,49897,49891,49891
DJIUSD,20260514,030400,49892,49892,49888,49889
DJIUSD,20260514,030500,49888,49890,49888,49890
DJIUSD,20260514,030600,49889,49889,49884,49884
DJIUSD,20260514,030700,49883,49884,49881,49882
DJIUSD,20260514,030800,49881,49883,49880,49883
DJIUSD,20260514,030900,49884,49884,49880,49880
DJIUSD,20260514,031000,49879,49880,49879,49879
DJIUSD,20260514,031100,49878,49880,49874,49874
DJIUSD,20260514,031200,49875,49879,49875,49879
DJIUSD,20260514,031300,49880,49883,49880,49882
DJIUSD,20260514,031400,49883,49883,49878,49878
DJIUSD,20260514,031500,49877,49879,49877,49879
DJIUSD,20260514,031600,49880,49881,49877,49877
DJIUSD,20260514,031700,49876,49882,49876,49882
DJIUSD,20260514,031800,49881,49881,49876,49878
DJIUSD,20260514,031900,49877,49877,49874,49874
DJIUSD,20260514,032000,49873,49876,49873,49876
DJIUSD,20260514,032100,49877,49879,49877,49878
DJIUSD,20260514,032200,49877,49879,49874,49876
DJIUSD,20260514,032300,49874,49874,49870,49872
DJIUSD,20260514,032400,49871,49874,49871,49874
DJIUSD,20260514,032500,49875,49875,49872,49873
DJIUSD,20260514,032600,49874,49876,49874,49874
DJIUSD,20260514,032700,49874,49876,49874,49876
DJIUSD,20260514,032800,49877,49879,49877,49879
DJIUSD,20260514,032900,49880,49882,49880,49882
DJIUSD,20260514,033000,49883,49883,49882,49882
DJIUSD,20260514,033100,49883,49886,49882,49885
DJIUSD,20260514,033200,49884,49884,49881,49881
DJIUSD,20260514,033300,49880,49880,49878,49878
DJIUSD,20260514,033400,49879,49879,49873,49875
DJIUSD,20260514,033500,49874,49874,49869,49870
DJIUSD,20260514,033600,49869,49869,49866,49866
DJIUSD,20260514,033700,49865,49869,49865,49869
DJIUSD,20260514,033800,49868,49868,49867,49868
DJIUSD,20260514,033900,49867,49868,49866,49868
DJIUSD,20260514,034000,49869,49870,49869,49870
DJIUSD,20260514,034100,49871,49873,49871,49872
DJIUSD,20260514,034200,49871,49871,49870,49870
DJIUSD,20260514,034300,49870,49870,49868,49870
DJIUSD,20260514,034400,49869,49871,49866,49871
DJIUSD,20260514,034500,49872,49877,49872,49877
DJIUSD,20260514,034600,49876,49876,49872,49872
DJIUSD,20260514,034700,49871,49877,49870,49876
DJIUSD,20260514,034800,49877,49880,49877,49880
DJIUSD,20260514,034900,49881,49884,49881,49882
DJIUSD,20260514,035000,49881,49881,49876,49877
DJIUSD,20260514,035100,49878,49880,49878,49878
DJIUSD,20260514,035200,49876,49876,49871,49871
DJIUSD,20260514,035300,49870,49870,49864,49866
DJIUSD,20260514,035400,49867,49868,49862,49866
DJIUSD,20260514,035500,49868,49870,49868,49870
DJIUSD,20260514,035600,49871,49871,49865,49865
DJIUSD,20260514,035700,49862,49863,49862,49862
DJIUSD,20260514,035800,49861,49864,49861,49862
DJIUSD,20260514,035900,49863,49864,49862,49862
DJIUSD,20260514,040000,49861,49864,49861,49864
DJIUSD,20260514,040100,49866,49868,49864,49867
DJIUSD,20260514,040200,49866,49868,49865,49868
DJIUSD,20260514,040300,49869,49871,49869,49871
DJIUSD,20260514,040400,49873,49878,49873,49875
DJIUSD,20260514,040500,49874,49876,49874,49876
DJIUSD,20260514,040600,49877,49881,49876,49881
DJIUSD,20260514,040700,49880,49880,49878,49878
DJIUSD,20260514,040800,49877,49877,49877,49877
DJIUSD,20260514,040900,49877,49879,49877,49878
DJIUSD,20260514,041000,49879,49884,49879,49884
DJIUSD,20260514,041100,49883,49883,49881,49882
DJIUSD,20260514,041200,49881,49882,49880,49882
DJIUSD,20260514,041300,49881,49881,49878,49878
DJIUSD,20260514,041400,49879,49880,49879,49880
DJIUSD,20260514,041500,49880,49880,49879,49879
DJIUSD,20260514,041600,49878,49878,49872,49872
DJIUSD,20260514,041700,49873,49878,49872,49872
DJIUSD,20260514,041800,49872,49873,49872,49873
DJIUSD,20260514,041900,49872,49872,49872,49872
DJIUSD,20260514,042000,49873,49874,49873,49874
DJIUSD,20260514,042100,49876,49876,49876,49876
DJIUSD,20260514,042200,49876,49876,49875,49875
DJIUSD,20260514,042300,49876,49880,49876,49880
DJIUSD,20260514,042400,49880,49880,49880,49880
DJIUSD,20260514,042500,49881,49884,49881,49881
DJIUSD,20260514,042600,49880,49882,49880,49882
DJIUSD,20260514,042700,49883,49884,49882,49884
DJIUSD,20260514,042800,49884,49884,49884,49884
DJIUSD,20260514,042900,49884,49884,49884,49884
DJIUSD,20260514,043000,49885,49885,49884,49884
DJIUSD,20260514,043100,49883,49886,49883,49886
DJIUSD,20260514,043200,49887,49892,49887,49892
DJIUSD,20260514,043300,49894,49894,49891,49891
DJIUSD,20260514,043400,49890,49891,49890,49891
DJIUSD,20260514,043500,49892,49893,49891,49891
DJIUSD,20260514,043600,49890,49894,49890,49894
DJIUSD,20260514,043700,49894,49894,49894,49894
DJIUSD,20260514,043800,49895,49895,49895,49895
DJIUSD,20260514,043900,49896,49898,49894,49894
DJIUSD,20260514,044000,49894,49895,49894,49895
DJIUSD,20260514,044100,49896,49896,49896,49896
DJIUSD,20260514,044200,49895,49897,49895,49897
DJIUSD,20260514,044300,49898,49899,49898,49898
DJIUSD,20260514,044400,49897,49898,49896,49897
DJIUSD,20260514,044500,49898,49898,49898,49898
DJIUSD,20260514,044600,49899,49900,49898,49899
DJIUSD,20260514,044700,49900,49901,49896,49896
DJIUSD,20260514,044800,49894,49894,49890,49892
DJIUSD,20260514,044900,49891,49893,49888,49893
DJIUSD,20260514,045000,49892,49893,49890,49892
DJIUSD,20260514,045100,49891,49891,49885,49888
DJIUSD,20260514,045200,49889,49890,49887,49888
DJIUSD,20260514,045300,49889,49890,49888,49890
DJIUSD,20260514,045400,49891,49892,49891,49892
DJIUSD,20260514,045500,49893,49893,49891,49891
DJIUSD,20260514,045600,49890,49890,49890,49890
DJIUSD,20260514,045700,49889,49893,49889,49893
DJIUSD,20260514,045800,49892,49892,49892,49892
DJIUSD,20260514,045900,49892,49892,49892,49892
DJIUSD,20260514,050000,49891,49892,49891,49892
DJIUSD,20260514,050100,49891,49893,49890,49893
DJIUSD,20260514,050200,49894,49898,49894,49898
DJIUSD,20260514,050300,49898,49900,49898,49900
DJIUSD,20260514,050400,49900,49900,49900,49900
DJIUSD,20260514,050500,49899,49899,49898,49899
DJIUSD,20260514,050600,49900,49900,49898,49899
DJIUSD,20260514,050700,49898,49898,49896,49896
DJIUSD,20260514,050800,49897,49898,49896,49896
DJIUSD,20260514,050900,49896,49896,49896,49896
DJIUSD,20260514,051000,49894,49896,49894,49896
DJIUSD,20260514,051100,49897,49901,49897,49901
DJIUSD,20260514,051200,49902,49903,49901,49902
DJIUSD,20260514,051300,49901,49901,49899,49901
DJIUSD,20260514,051400,49902,49902,49902,49902
DJIUSD,20260514,051500,49902,49902,49901,49902
DJIUSD,20260514,051600,49902,49902,49902,49902
DJIUSD,20260514,051700,49903,49903,49901,49901
DJIUSD,20260514,051800,49900,49902,49900,49902
DJIUSD,20260514,051900,49903,49908,49903,49906
DJIUSD,20260514,052000,49905,49905,49900,49900
DJIUSD,20260514,052100,49899,49899,49897,49898
DJIUSD,20260514,052200,49897,49900,49896,49900
DJIUSD,20260514,052300,49900,49901,49900,49900
DJIUSD,20260514,052400,49899,49902,49897,49902
DJIUSD,20260514,052500,49901,49901,49900,49901
DJIUSD,20260514,052600,49902,49904,49902,49904
DJIUSD,20260514,052700,49905,49908,49905,49908
DJIUSD,20260514,052800,49907,49907,49906,49906
DJIUSD,20260514,052900,49907,49909,49907,49908
DJIUSD,20260514,053000,49909,49909,49908,49908
DJIUSD,20260514,053100,49907,49907,49896,49896
DJIUSD,20260514,053200,49894,49894,49893,49893
DJIUSD,20260514,053300,49894,49894,49892,49894
DJIUSD,20260514,053400,49895,49896,49895,49895
DJIUSD,20260514,053500,49894,49894,49894,49894
DJIUSD,20260514,053600,49894,49894,49893,49893
DJIUSD,20260514,053700,49894,49896,49894,49895
DJIUSD,20260514,053800,49896,49896,49894,49894
DJIUSD,20260514,053900,49895,49896,49894,49894
DJIUSD,20260514,054000,49893,49893,49888,49888
DJIUSD,20260514,054100,49889,49889,49889,49889
DJIUSD,20260514,054200,49890,49890,49889,49889
DJIUSD,20260514,054300,49889,49890,49889,49890
DJIUSD,20260514,054400,49891,49891,49888,49890
DJIUSD,20260514,054500,49892,49892,49888,49888
DJIUSD,20260514,054600,49889,49893,49889,49892
DJIUSD,20260514,054700,49891,49891,49889,49890
DJIUSD,20260514,054800,49891,49891,49886,49886
DJIUSD,20260514,054900,49885,49886,49884,49886
DJIUSD,20260514,055000,49887,49888,49887,49888
DJIUSD,20260514,055100,49889,49889,49885,49885
DJIUSD,20260514,055200,49886,49888,49886,49886
DJIUSD,20260514,055300,49887,49889,49887,49889
DJIUSD,20260514,055400,49890,49890,49888,49888
DJIUSD,20260514,055500,49889,49889,49888,49888
DJIUSD,20260514,055600,49887,49887,49884,49885
DJIUSD,20260514,055700,49886,49888,49886,49888
DJIUSD,20260514,055800,49889,49889,49889,49889
DJIUSD,20260514,055900,49888,49888,49886,49887
DJIUSD,20260514,060000,49888,49890,49888,49890
DJIUSD,20260514,060100,49891,49891,49884,49885
DJIUSD,20260514,060200,49886,49888,49886,49888
DJIUSD,20260514,060300,49889,49890,49889,49890
DJIUSD,20260514,060400,49890,49890,49889,49889
DJIUSD,20260514,060500,49890,49890,49886,49888
DJIUSD,20260514,060600,49887,49893,49885,49892
DJIUSD,20260514,060700,49891,49891,49889,49890
DJIUSD,20260514,060800,49889,49890,49889,49890
DJIUSD,20260514,060900,49891,49894,49891,49892
DJIUSD,20260514,061000,49893,49897,49893,49896
DJIUSD,20260514,061100,49895,49896,49895,49896
DJIUSD,20260514,061200,49897,49897,49890,49890
DJIUSD,20260514,061300,49891,49894,49891,49894
DJIUSD,20260514,061400,49895,49896,49895,49896
DJIUSD,20260514,061500,49897,49897,49896,49896
DJIUSD,20260514,061600,49897,49897,49896,49896
DJIUSD,20260514,061700,49896,49897,49896,49896
DJIUSD,20260514,061800,49897,49898,49897,49898
DJIUSD,20260514,061900,49897,49898,49897,49898
DJIUSD,20260514,062000,49897,49897,49894,49896
DJIUSD,20260514,062100,49897,49897,49897,49897
DJIUSD,20260514,062200,49897,49897,49897,49897
DJIUSD,20260514,062300,49899,49900,49899,49900
DJIUSD,20260514,062400,49899,49900,49899,49900
DJIUSD,20260514,062500,49900,49900,49898,49898
DJIUSD,20260514,062600,49899,49901,49899,49900
DJIUSD,20260514,062700,49901,49902,49901,49902
DJIUSD,20260514,062800,49902,49902,49902,49902
DJIUSD,20260514,062900,49902,49902,49902,49902
DJIUSD,20260514,063000,49901,49901,49900,49901
DJIUSD,20260514,063100,49900,49900,49900,49900
DJIUSD,20260514,063200,49899,49899,49898,49898
DJIUSD,20260514,063300,49898,49898,49898,49898
DJIUSD,20260514,063400,49899,49900,49899,49900
DJIUSD,20260514,063500,49900,49900,49900,49900
DJIUSD,20260514,063600,49900,49901,49900,49901
DJIUSD,20260514,063700,49902,49902,49901,49901
DJIUSD,20260514,063800,49900,49900,49898,49898
DJIUSD,20260514,063900,49899,49900,49899,49899
DJIUSD,20260514,064000,49898,49898,49897,49897
DJIUSD,20260514,064100,49898,49900,49895,49898
DJIUSD,20260514,064200,49900,49904,49900,49904
DJIUSD,20260514,064300,49903,49903,49898,49898
DJIUSD,20260514,064400,49897,49897,49897,49897
DJIUSD,20260514,064500,49898,49899,49898,49899
DJIUSD,20260514,064600,49900,49900,49900,49900
DJIUSD,20260514,064700,49900,49901,49899,49901
DJIUSD,20260514,064800,49902,49908,49902,49908
DJIUSD,20260514,064900,49907,49912,49907,49910
DJIUSD,20260514,065000,49909,49909,49906,49906
DJIUSD,20260514,065100,49905,49905,49895,49896
DJIUSD,20260514,065200,49897,49897,49894,49895
DJIUSD,20260514,065300,49894,49897,49893,49896
DJIUSD,20260514,065400,49895,49897,49895,49897
DJIUSD,20260514,065500,49896,49899,49896,49899
DJIUSD,20260514,065600,49898,49899,49898,49898
DJIUSD,20260514,065700,49897,49897,49896,49896
DJIUSD,20260514,065800,49898,49898,49894,49894
DJIUSD,20260514,065900,49893,49894,49891,49894
DJIUSD,20260514,070000,49895,49895,49895,49895
DJIUSD,20260514,070100,49894,49894,49890,49893
DJIUSD,20260514,070200,49892,49892,49889,49892
DJIUSD,20260514,070300,49893,49895,49892,49893
DJIUSD,20260514,070400,49894,49894,49890,49890
DJIUSD,20260514,070500,49891,49898,49891,49895
DJIUSD,20260514,070600,49896,49896,49894,49895
DJIUSD,20260514,070700,49896,49899,49896,49899
DJIUSD,20260514,070800,49900,49902,49900,49901
DJIUSD,20260514,070900,49900,49900,49894,49894
DJIUSD,20260514,071000,49895,49897,49895,49897
DJIUSD,20260514,071100,49898,49898,49895,49897
DJIUSD,20260514,071200,49898,49898,49897,49897
DJIUSD,20260514,071300,49898,49899,49898,49899
DJIUSD,20260514,071400,49900,49900,49899,49900
DJIUSD,20260514,071500,49899,49899,49894,49894
DJIUSD,20260514,071600,49893,49893,49890,49890
DJIUSD,20260514,071700,49891,49891,49886,49886
DJIUSD,20260514,071800,49885,49887,49883,49887
DJIUSD,20260514,071900,49888,49888,49884,49885
DJIUSD,20260514,072000,49884,49887,49884,49886
DJIUSD,20260514,072100,49885,49890,49885,49890
DJIUSD,20260514,072200,49891,49892,49891,49892
DJIUSD,20260514,072300,49891,49892,49890,49892
DJIUSD,20260514,072400,49893,49894,49893,49894
DJIUSD,20260514,072500,49894,49896,49892,49892
DJIUSD,20260514,072600,49890,49892,49888,49892
DJIUSD,20260514,072700,49891,49891,49890,49890
DJIUSD,20260514,072800,49889,49890,49887,49890
DJIUSD,20260514,072900,49890,49890,49890,49890
DJIUSD,20260514,073000,49891,49891,49890,49890
DJIUSD,20260514,073100,49891,49894,49891,49892
DJIUSD,20260514,073200,49891,49891,49888,49888
DJIUSD,20260514,073300,49889,49892,49889,49892
DJIUSD,20260514,073400,49893,49894,49893,49894
DJIUSD,20260514,073500,49894,49900,49894,49898
DJIUSD,20260514,073600,49897,49897,49894,49894
DJIUSD,20260514,073700,49895,49897,49895,49896
DJIUSD,20260514,073800,49895,49898,49892,49898
DJIUSD,20260514,073900,49899,49900,49898,49898
DJIUSD,20260514,074000,49897,49897,49894,49894
DJIUSD,20260514,074100,49895,49898,49894,49898
DJIUSD,20260514,074200,49897,49897,49896,49896
DJIUSD,20260514,074300,49896,49896,49894,49894
DJIUSD,20260514,074400,49893,49893,49888,49888
DJIUSD,20260514,074500,49887,49893,49886,49892
DJIUSD,20260514,074600,49894,49943,49894,49939
DJIUSD,20260514,074700,49942,49946,49915,49915
DJIUSD,20260514,074800,49916,49922,49916,49920
DJIUSD,20260514,074900,49922,49928,49918,49920
DJIUSD,20260514,075000,49921,49926,49918,49922
DJIUSD,20260514,075100,49923,49927,49923,49925
DJIUSD,20260514,075200,49924,49927,49918,49918
DJIUSD,20260514,075300,49919,49925,49919,49924
DJIUSD,20260514,075400,49925,49926,49922,49925
DJIUSD,20260514,075500,49926,49928,49924,49928
DJIUSD,20260514,075600,49927,49928,49918,49921
DJIUSD,20260514,075700,49922,49922,49916,49916
DJIUSD,20260514,075800,49917,49920,49916,49920
DJIUSD,20260514,075900,49921,49922,49915,49915
DJIUSD,20260514,080000,49916,49918,49914,49914
DJIUSD,20260514,080100,49915,49928,49915,49925
DJIUSD,20260514,080200,49926,49926,49920,49924
DJIUSD,20260514,080300,49923,49923,49916,49920
DJIUSD,20260514,080400,49921,49928,49921,49928
DJIUSD,20260514,080500,49929,49931,49926,49931
DJIUSD,20260514,080600,49932,49943,49932,49943
DJIUSD,20260514,080700,49945,49947,49942,49942
DJIUSD,20260514,080800,49941,49946,49941,49946
DJIUSD,20260514,080900,49947,49948,49943,49944
DJIUSD,20260514,081000,49943,49944,49942,49942
DJIUSD,20260514,081100,49941,49942,49938,49940
DJIUSD,20260514,081200,49941,49943,49935,49935
DJIUSD,20260514,081300,49936,49936,49928,49928
DJIUSD,20260514,081400,49930,49932,49928,49932
DJIUSD,20260514,081500,49934,49938,49934,49936
DJIUSD,20260514,081600,49935,49935,49930,49933
DJIUSD,20260514,081700,49932,49932,49928,49930
DJIUSD,20260514,081800,49931,49931,49928,49930
DJIUSD,20260514,081900,49929,49929,49926,49926
DJIUSD,20260514,082000,49927,49931,49927,49929
DJIUSD,20260514,082100,49928,49932,49928,49931
DJIUSD,20260514,082200,49930,49938,49930,49938
DJIUSD,20260514,082300,49937,49937,49936,49936
DJIUSD,20260514,082400,49937,49940,49936,49936
DJIUSD,20260514,082500,49935,49936,49934,49936
DJIUSD,20260514,082600,49937,49940,49937,49940
DJIUSD,20260514,082700,49939,49939,49938,49938
DJIUSD,20260514,082800,49937,49937,49935,49936
DJIUSD,20260514,082900,49937,49938,49936,49936
DJIUSD,20260514,083000,49935,49935,49930,49930
DJIUSD,20260514,083100,49931,49938,49931,49934
DJIUSD,20260514,083200,49933,49936,49932,49936
DJIUSD,20260514,083300,49937,49937,49936,49936
DJIUSD,20260514,083400,49936,49936,49935,49936
DJIUSD,20260514,083500,49935,49935,49933,49933
DJIUSD,20260514,083600,49932,49941,49932,49941
DJIUSD,20260514,083700,49942,49944,49938,49938
DJIUSD,20260514,083800,49939,49939,49936,49939
DJIUSD,20260514,083900,49940,49942,49938,49938
DJIUSD,20260514,084000,49937,49938,49937,49938
DJIUSD,20260514,084100,49937,49937,49936,49936
DJIUSD,20260514,084200,49937,49938,49936,49936
DJIUSD,20260514,084300,49938,49938,49935,49937
DJIUSD,20260514,084400,49939,49939,49934,49935
DJIUSD,20260514,084500,49934,49946,49933,49946
DJIUSD,20260514,084600,49949,49960,49948,49960
DJIUSD,20260514,084700,49961,49966,49960,49964
DJIUSD,20260514,084800,49965,49965,49960,49960
DJIUSD,20260514,084900,49959,49959,49954,49957
DJIUSD,20260514,085000,49958,49960,49954,49954
DJIUSD,20260514,085100,49956,49962,49956,49960
DJIUSD,20260514,085200,49959,49960,49958,49959
DJIUSD,20260514,085300,49958,49960,49958,49960
DJIUSD,20260514,085400,49961,49961,49958,49959
DJIUSD,20260514,085500,49960,49962,49960,49962
DJIUSD,20260514,085600,49961,49962,49954,49954
DJIUSD,20260514,085700,49953,49954,49952,49954
DJIUSD,20260514,085800,49953,49953,49949,49950
DJIUSD,20260514,085900,49951,49952,49950,49952
DJIUSD,20260514,090000,49951,49952,49948,49948
DJIUSD,20260514,090100,49946,49952,49935,49948
DJIUSD,20260514,090200,49946,49947,49940,49944
DJIUSD,20260514,090300,49943,49949,49943,49946
DJIUSD,20260514,090400,49947,49949,49944,49948
DJIUSD,20260514,090500,49949,49949,49939,49941
DJIUSD,20260514,090600,49942,49942,49936,49938
DJIUSD,20260514,090700,49937,49938,49932,49932
DJIUSD,20260514,090800,49933,49934,49931,49934
DJIUSD,20260514,090900,49935,49941,49934,49938
DJIUSD,20260514,091000,49937,49937,49917,49924
DJIUSD,20260514,091100,49925,49925,49922,49924
DJIUSD,20260514,091200,49923,49928,49922,49926
DJIUSD,20260514,091300,49927,49927,49924,49925
DJIUSD,20260514,091400,49926,49928,49918,49922
DJIUSD,20260514,091500,49923,49927,49923,49926
DJIUSD,20260514,091600,49925,49936,49923,49933
DJIUSD,20260514,091700,49934,49938,49934,49934
DJIUSD,20260514,091800,49935,49936,49932,49932
DJIUSD,20260514,091900,49931,49932,49928,49930
DJIUSD,20260514,092000,49931,49933,49930,49930
DJIUSD,20260514,092100,49931,49934,49928,49932
DJIUSD,20260514,092200,49933,49934,49930,49932
DJIUSD,20260514,092300,49933,49934,49931,49933
DJIUSD,20260514,092400,49934,49934,49928,49928
DJIUSD,20260514,092500,49929,49930,49927,49927
DJIUSD,20260514,092600,49928,49930,49927,49929
DJIUSD,20260514,092700,49928,49928,49926,49928
DJIUSD,20260514,092800,49927,49932,49927,49931
DJIUSD,20260514,092900,49932,49932,49930,49931
DJIUSD,20260514,093000,49930,49933,49930,49932
DJIUSD,20260514,093100,49931,49944,49931,49944
DJIUSD,20260514,093200,49945,49946,49941,49941
DJIUSD,20260514,093300,49940,49956,49940,49954
DJIUSD,20260514,093400,49952,49959,49952,49959
DJIUSD,20260514,093500,49960,49962,49954,49956
DJIUSD,20260514,093600,49957,49964,49957,49964
DJIUSD,20260514,093700,49965,49968,49961,49963
DJIUSD,20260514,093800,49964,49966,49954,49955
DJIUSD,20260514,093900,49954,49958,49954,49957
DJIUSD,20260514,094000,49958,49958,49956,49958
DJIUSD,20260514,094100,49957,49958,49954,49956
DJIUSD,20260514,094200,49957,49958,49955,49956
DJIUSD,20260514,094300,49957,49960,49957,49958
DJIUSD,20260514,094400,49957,49957,49952,49952
DJIUSD,20260514,094500,49951,49954,49950,49950
DJIUSD,20260514,094600,49949,49951,49947,49951
DJIUSD,20260514,094700,49952,49954,49949,49950
DJIUSD,20260514,094800,49951,49951,49942,49942
DJIUSD,20260514,094900,49943,49945,49943,49945
DJIUSD,20260514,095000,49946,49947,49946,49946
DJIUSD,20260514,095100,49945,49946,49944,49946
DJIUSD,20260514,095200,49948,49954,49948,49954
DJIUSD,20260514,095300,49955,49962,49955,49959
DJIUSD,20260514,095400,49958,49959,49956,49956
DJIUSD,20260514,095500,49955,49955,49940,49940
DJIUSD,20260514,095600,49941,49944,49940,49943
DJIUSD,20260514,095700,49942,49942,49934,49934
DJIUSD,20260514,095800,49933,49934,49928,49929
DJIUSD,20260514,095900,49928,49928,49914,49914
DJIUSD,20260514,100000,49913,49913,49893,49896
DJIUSD,20260514,100100,49894,49920,49887,49920
DJIUSD,20260514,100200,49919,49931,49918,49930
DJIUSD,20260514,100300,49929,49939,49929,49938
DJIUSD,20260514,100400,49937,49939,49934,49938
DJIUSD,20260514,100500,49937,49937,49929,49930
DJIUSD,20260514,100600,49932,49934,49928,49929
DJIUSD,20260514,100700,49928,49932,49927,49929
DJIUSD,20260514,100800,49928,49938,49928,49938
DJIUSD,20260514,100900,49940,49943,49939,49943
DJIUSD,20260514,101000,49944,49946,49930,49932
DJIUSD,20260514,101100,49933,49937,49929,49937
DJIUSD,20260514,101200,49938,49941,49936,49936
DJIUSD,20260514,101300,49937,49943,49937,49943
DJIUSD,20260514,101400,49942,49946,49941,49944
DJIUSD,20260514,101500,49943,49946,49940,49943
DJIUSD,20260514,101600,49942,49948,49942,49948
DJIUSD,20260514,101700,49947,49962,49946,49962
DJIUSD,20260514,101800,49963,49976,49960,49960
DJIUSD,20260514,101900,49959,49962,49958,49960
DJIUSD,20260514,102000,49961,49966,49961,49966
DJIUSD,20260514,102100,49965,49973,49958,49973
DJIUSD,20260514,102200,49974,49974,49964,49964
DJIUSD,20260514,102300,49965,49974,49965,49968
DJIUSD,20260514,102400,49969,49976,49969,49976
DJIUSD,20260514,102500,49975,49981,49975,49980
DJIUSD,20260514,102600,49981,49984,49980,49982
DJIUSD,20260514,102700,49984,49990,49984,49990
DJIUSD,20260514,102800,49989,49998,49988,49994
DJIUSD,20260514,102900,49995,49998,49992,49993
DJIUSD,20260514,103000,49994,49999,49992,49997
DJIUSD,20260514,103100,49998,50018,49998,50015
DJIUSD,20260514,103200,50014,50018,50009,50010
DJIUSD,20260514,103300,50011,50012,50004,50008
DJIUSD,20260514,103400,50009,50014,50009,50014
DJIUSD,20260514,103500,50013,50014,50013,50013
DJIUSD,20260514,103600,50011,50012,50003,50006
DJIUSD,20260514,103700,50005,50010,50005,50006
DJIUSD,20260514,103800,50005,50006,50002,50002
DJIUSD,20260514,103900,50001,50004,50000,50001
DJIUSD,20260514,104000,50000,50002,49998,50001
DJIUSD,20260514,104100,50000,50013,50000,50012
DJIUSD,20260514,104200,50010,50010,49998,49998
DJIUSD,20260514,104300,49996,49996,49993,49993
DJIUSD,20260514,104400,49994,49995,49990,49990
DJIUSD,20260514,104500,49989,49989,49983,49988
DJIUSD,20260514,104600,49989,49989,49984,49984
DJIUSD,20260514,104700,49983,49985,49981,49984
DJIUSD,20260514,104800,49985,49989,49985,49989
DJIUSD,20260514,104900,49990,49992,49990,49990
DJIUSD,20260514,105000,49988,49994,49987,49993
DJIUSD,20260514,105100,49992,49993,49990,49993
DJIUSD,20260514,105200,49994,49996,49994,49994
DJIUSD,20260514,105300,49995,49996,49990,49990
DJIUSD,20260514,105400,49991,49992,49984,49986
DJIUSD,20260514,105500,49985,49987,49984,49987
DJIUSD,20260514,105600,49988,49988,49985,49986
DJIUSD,20260514,105700,49988,49990,49987,49990
DJIUSD,20260514,105800,49991,49998,49991,49998
DJIUSD,20260514,105900,49999,50000,49999,49999
DJIUSD,20260514,110000,50000,50004,50000,50003
DJIUSD,20260514,110100,50002,50009,50002,50008
DJIUSD,20260514,110200,50010,50016,50010,50016
DJIUSD,20260514,110300,50017,50020,50014,50016
DJIUSD,20260514,110400,50015,50015,50010,50010
DJIUSD,20260514,110500,50009,50009,50004,50004
DJIUSD,20260514,110600,50005,50006,50002,50002
DJIUSD,20260514,110700,50003,50003,50000,50000
DJIUSD,20260514,110800,49999,50003,49998,50003
DJIUSD,20260514,110900,50004,50010,50004,50008
DJIUSD,20260514,111000,50009,50010,50006,50009
DJIUSD,20260514,111100,50010,50028,49982,50000
DJIUSD,20260514,111200,49999,50003,49991,49991
DJIUSD,20260514,111300,49990,49996,49988,49995
DJIUSD,20260514,111400,49994,49998,49992,49996
DJIUSD,20260514,111500,49995,49996,49992,49995
DJIUSD,20260514,111600,49994,49994,49991,49991
DJIUSD,20260514,111700,49990,49990,49984,49988
DJIUSD,20260514,111800,49990,49990,49984,49988
DJIUSD,20260514,111900,49990,49990,49986,49987
DJIUSD,20260514,112000,49988,49990,49987,49990
DJIUSD,20260514,112100,49989,49992,49989,49992
DJIUSD,20260514,112200,49991,49994,49991,49992
DJIUSD,20260514,112300,49993,49996,49993,49995
DJIUSD,20260514,112400,49994,49994,49990,49990
DJIUSD,20260514,112500,49987,49990,49986,49986
DJIUSD,20260514,112600,49985,49986,49982,49985
DJIUSD,20260514,112700,49986,49990,49986,49990
DJIUSD,20260514,112800,49988,49988,49986,49986
DJIUSD,20260514,112900,49985,49986,49982,49984
DJIUSD,20260514,113000,49986,49987,49984,49984
DJIUSD,20260514,113100,49983,49989,49980,49989
DJIUSD,20260514,113200,49990,49990,49988,49989
DJIUSD,20260514,113300,49990,49990,49980,49982
DJIUSD,20260514,113400,49983,49986,49982,49986
DJIUSD,20260514,113500,49985,49992,49985,49990
DJIUSD,20260514,113600,49989,49989,49977,49977
DJIUSD,20260514,113700,49978,49979,49968,49976
DJIUSD,20260514,113800,49975,49975,49954,49958
DJIUSD,20260514,113900,49956,49968,49953,49963
DJIUSD,20260514,114000,49962,49971,49962,49970
DJIUSD,20260514,114100,49971,49978,49971,49978
DJIUSD,20260514,114200,49979,49990,49979,49983
DJIUSD,20260514,114300,49982,49986,49981,49982
DJIUSD,20260514,114400,49983,49990,49982,49990
DJIUSD,20260514,114500,49991,49991,49987,49990
DJIUSD,20260514,114600,49991,49992,49989,49992
DJIUSD,20260514,114700,49993,50003,49993,50003
DJIUSD,20260514,114800,50004,50008,50004,50007
DJIUSD,20260514,114900,50008,50020,50008,50019
DJIUSD,20260514,115000,50020,50032,50020,50032
DJIUSD,20260514,115100,50033,50033,50028,50030
DJIUSD,20260514,115200,50031,50036,50030,50034
DJIUSD,20260514,115300,50035,50038,50035,50036
DJIUSD,20260514,115400,50035,50036,50030,50030
DJIUSD,20260514,115500,50032,50036,50032,50036
DJIUSD,20260514,115600,50037,50038,50036,50038
DJIUSD,20260514,115700,50037,50037,50032,50033
DJIUSD,20260514,115800,50032,50032,50029,50032
DJIUSD,20260514,115900,50031,50031,50030,50030
DJIUSD,20260514,120000,50031,50034,50030,50030
DJIUSD,20260514,120100,50029,50030,50028,50028
DJIUSD,20260514,120200,50029,50030,50028,50030
DJIUSD,20260514,120300,50029,50031,50028,50030
DJIUSD,20260514,120400,50031,50036,50031,50036
DJIUSD,20260514,120500,50038,50038,50036,50036
DJIUSD,20260514,120600,50037,50038,50032,50032
DJIUSD,20260514,120700,50030,50030,50028,50030
DJIUSD,20260514,120800,50029,50029,50027,50027
DJIUSD,20260514,120900,50026,50026,50020,50020
DJIUSD,20260514,121000,50021,50024,50021,50022
DJIUSD,20260514,121100,50023,50024,50022,50024
DJIUSD,20260514,121200,50036,50084,50036,50082
DJIUSD,20260514,121300,50083,50093,50045,50050
DJIUSD,20260514,121400,50051,50056,50044,50055
DJIUSD,20260514,121500,50056,50057,50051,50053
DJIUSD,20260514,121600,50054,50056,50052,50054
DJIUSD,20260514,121700,50055,50059,50050,50058
DJIUSD,20260514,121800,50057,50066,50055,50066
DJIUSD,20260514,121900,50067,50071,50066,50068
DJIUSD,20260514,122000,50070,50090,50070,50084
DJIUSD,20260514,122100,50085,50088,50080,50080
DJIUSD,20260514,122200,50078,50080,50076,50079
DJIUSD,20260514,122300,50078,50093,50078,50092
DJIUSD,20260514,122400,50091,50091,50081,50081
DJIUSD,20260514,122500,50080,50084,50076,50080
DJIUSD,20260514,122600,50079,50094,50078,50094
DJIUSD,20260514,122700,50095,50106,50094,50106
DJIUSD,20260514,122800,50104,50104,50096,50101
DJIUSD,20260514,122900,50102,50102,50098,50100
DJIUSD,20260514,123000,50098,50103,50097,50097
DJIUSD,20260514,123100,50098,50111,50098,50108
DJIUSD,20260514,123200,50109,50110,50097,50097
DJIUSD,20260514,123300,50096,50098,50094,50094
DJIUSD,20260514,123400,50096,50096,50093,50094
DJIUSD,20260514,123500,50095,50102,50095,50102
DJIUSD,20260514,123600,50101,50101,50098,50100
DJIUSD,20260514,123700,50099,50100,50090,50090
DJIUSD,20260514,123800,50091,50096,50088,50094
DJIUSD,20260514,123900,50093,50093,50090,50090
DJIUSD,20260514,124000,50089,50089,50088,50088
DJIUSD,20260514,124100,50087,50088,50078,50079
DJIUSD,20260514,124200,50078,50078,50070,50074
DJIUSD,20260514,124300,50073,50080,50071,50080
DJIUSD,20260514,124400,50079,50079,50068,50069
DJIUSD,20260514,124500,50070,50076,50070,50076
DJIUSD,20260514,124600,50077,50080,50072,50074
DJIUSD,20260514,124700,50072,50072,50069,50072
DJIUSD,20260514,124800,50071,50079,50066,50078
DJIUSD,20260514,124900,50079,50080,50076,50078
DJIUSD,20260514,125000,50077,50077,50071,50076
DJIUSD,20260514,125100,50080,50084,50080,50084
DJIUSD,20260514,125200,50085,50085,50078,50078
DJIUSD,20260514,125300,50076,50076,50072,50074
DJIUSD,20260514,125400,50075,50095,50072,50092
DJIUSD,20260514,125500,50094,50132,50094,50123
DJIUSD,20260514,125600,50124,50134,50124,50134
DJIUSD,20260514,125700,50135,50138,50125,50125
DJIUSD,20260514,125800,50124,50130,50124,50128
DJIUSD,20260514,125900,50127,50128,50121,50121
DJIUSD,20260514,130000,50120,50124,50119,50122
DJIUSD,20260514,130100,50124,50140,50121,50129
DJIUSD,20260514,130200,50130,50130,50126,50127
DJIUSD,20260514,130300,50128,50135,50124,50133
DJIUSD,20260514,130400,50132,50138,50130,50134
DJIUSD,20260514,130500,50135,50140,50134,50137
DJIUSD,20260514,130600,50136,50142,50136,50138
DJIUSD,20260514,130700,50139,50139,50128,50128
DJIUSD,20260514,130800,50129,50134,50128,50134
DJIUSD,20260514,130900,50135,50150,50135,50141
DJIUSD,20260514,131000,50145,50158,50145,50156
DJIUSD,20260514,131100,50157,50164,50156,50162
DJIUSD,20260514,131200,50161,50164,50154,50154
DJIUSD,20260514,131300,50155,50180,50155,50177
DJIUSD,20260514,131400,50176,50177,50174,50175
DJIUSD,20260514,131500,50174,50175,50172,50175
DJIUSD,20260514,131600,50174,50176,50170,50175
DJIUSD,20260514,131700,50174,50176,50163,50164
DJIUSD,20260514,131800,50163,50164,50161,50162
DJIUSD,20260514,131900,50161,50166,50160,50166
DJIUSD,20260514,132000,50168,50170,50159,50160
DJIUSD,20260514,132100,50159,50174,50158,50164
DJIUSD,20260514,132200,50165,50167,50160,50160
DJIUSD,20260514,132300,50161,50161,50152,50152
DJIUSD,20260514,132400,50151,50152,50145,50148
DJIUSD,20260514,132500,50149,50150,50142,50142
DJIUSD,20260514,132600,50141,50142,50130,50131
DJIUSD,20260514,132700,50130,50130,50124,50124
DJIUSD,20260514,132800,50123,50123,50116,50121
DJIUSD,20260514,132900,50122,50122,50114,50114
DJIUSD,20260514,133000,50115,50120,50115,50120
DJIUSD,20260514,133100,50121,50128,50121,50126
DJIUSD,20260514,133200,50127,50128,50122,50126
DJIUSD,20260514,133300,50127,50134,50127,50131
DJIUSD,20260514,133400,50132,50132,50126,50126
DJIUSD,20260514,133500,50127,50128,50126,50128
DJIUSD,20260514,133600,50129,50130,50128,50129
DJIUSD,20260514,133700,50130,50130,50123,50123
DJIUSD,20260514,133800,50124,50124,50120,50120
DJIUSD,20260514,133900,50121,50126,50121,50126
DJIUSD,20260514,134000,50127,50131,50125,50125
DJIUSD,20260514,134100,50124,50124,50124,50124
DJIUSD,20260514,134200,50125,50128,50125,50125
DJIUSD,20260514,134300,50124,50127,50120,50120
DJIUSD,20260514,134400,50117,50118,50116,50116
DJIUSD,20260514,134500,50118,50118,50117,50117
DJIUSD,20260514,134600,50116,50129,50116,50129
DJIUSD,20260514,134700,50130,50132,50127,50132
DJIUSD,20260514,134800,50132,50132,50132,50132
DJIUSD,20260514,134900,50129,50142,50129,50142
DJIUSD,20260514,135000,50141,50146,50141,50146
DJIUSD,20260514,135100,50145,50151,50145,50150
DJIUSD,20260514,135200,50151,50153,50150,50150
DJIUSD,20260514,135300,50151,50158,50150,50158
DJIUSD,20260514,135400,50157,50160,50155,50159
DJIUSD,20260514,135500,50158,50170,50156,50168
DJIUSD,20260514,135600,50169,50179,50168,50171
DJIUSD,20260514,135700,50172,50176,50172,50175
DJIUSD,20260514,135800,50174,50174,50170,50170
DJIUSD,20260514,135900,50172,50178,50169,50172
DJIUSD,20260514,140000,50171,50171,50151,50151
DJIUSD,20260514,140100,50148,50163,50147,50161
DJIUSD,20260514,140200,50162,50180,50162,50177
DJIUSD,20260514,140300,50178,50184,50176,50184
DJIUSD,20260514,140400,50186,50192,50182,50182
DJIUSD,20260514,140500,50183,50189,50182,50189
DJIUSD,20260514,140600,50190,50194,50186,50191
DJIUSD,20260514,140700,50190,50200,50190,50196
DJIUSD,20260514,140800,50195,50195,50184,50186
DJIUSD,20260514,140900,50185,50187,50183,50185
DJIUSD,20260514,141000,50184,50189,50184,50189
DJIUSD,20260514,141100,50188,50198,50182,50184
DJIUSD,20260514,141200,50183,50183,50174,50174
DJIUSD,20260514,141300,50173,50173,50164,50164
DJIUSD,20260514,141400,50163,50165,50161,50165
DJIUSD,20260514,141500,50166,50166,50163,50166
DJIUSD,20260514,141600,50164,50174,50162,50172
DJIUSD,20260514,141700,50174,50176,50168,50168
DJIUSD,20260514,141800,50170,50172,50166,50166
DJIUSD,20260514,141900,50167,50170,50167,50167
DJIUSD,20260514,142000,50168,50170,50166,50168
DJIUSD,20260514,142100,50169,50179,50169,50178
DJIUSD,20260514,142200,50180,50191,50180,50190
DJIUSD,20260514,142300,50189,50204,50189,50202
DJIUSD,20260514,142400,50204,50214,50200,50200
DJIUSD,20260514,142500,50201,50204,50201,50202
DJIUSD,20260514,142600,50203,50213,50200,50210
DJIUSD,20260514,142700,50211,50216,50193,50193
DJIUSD,20260514,142800,50190,50194,50180,50180
DJIUSD,20260514,142900,50181,50190,50181,50184
DJIUSD,20260514,143000,50186,50190,50183,50187
DJIUSD,20260514,143100,50186,50186,50174,50180
DJIUSD,20260514,143200,50178,50178,50172,50176
DJIUSD,20260514,143300,50178,50180,50172,50173
DJIUSD,20260514,143400,50174,50195,50174,50194
DJIUSD,20260514,143500,50196,50200,50193,50196
DJIUSD,20260514,143600,50195,50196,50194,50195
DJIUSD,20260514,143700,50196,50196,50188,50190
DJIUSD,20260514,143800,50189,50193,50188,50190
DJIUSD,20260514,143900,50191,50196,50188,50190
DJIUSD,20260514,144000,50189,50192,50188,50190
DJIUSD,20260514,144100,50191,50198,50190,50196
DJIUSD,20260514,144200,50197,50202,50194,50200
DJIUSD,20260514,144300,50201,50206,50198,50201
DJIUSD,20260514,144400,50200,50203,50200,50202
DJIUSD,20260514,144500,50203,50212,50203,50208
DJIUSD,20260514,144600,50207,50207,50196,50204
DJIUSD,20260514,144700,50203,50203,50195,50200
DJIUSD,20260514,144800,50199,50204,50198,50198
DJIUSD,20260514,144900,50199,50200,50188,50189
DJIUSD,20260514,145000,50190,50196,50190,50192
DJIUSD,20260514,145100,50193,50193,50191,50192
DJIUSD,20260514,145200,50191,50192,50186,50186
DJIUSD,20260514,145300,50184,50185,50180,50181
DJIUSD,20260514,145400,50179,50180,50176,50178
DJIUSD,20260514,145500,50177,50188,50177,50188
DJIUSD,20260514,145600,50187,50198,50186,50198
DJIUSD,20260514,145700,50196,50204,50195,50200
DJIUSD,20260514,145800,50199,50210,50198,50210
DJIUSD,20260514,145900,50209,50214,50206,50214
DJIUSD,20260514,150000,50216,50228,50216,50228
DJIUSD,20260514,150100,50227,50227,50214,50218
DJIUSD,20260514,150200,50216,50219,50214,50216
DJIUSD,20260514,150300,50215,50215,50196,50196
DJIUSD,20260514,150400,50194,50201,50194,50200
DJIUSD,20260514,150500,50199,50208,50198,50206
DJIUSD,20260514,150600,50207,50210,50201,50201
DJIUSD,20260514,150700,50199,50207,50196,50198
DJIUSD,20260514,150800,50199,50204,50198,50203
DJIUSD,20260514,150900,50204,50211,50202,50204
DJIUSD,20260514,151000,50205,50206,50200,50200
DJIUSD,20260514,151100,50202,50216,50202,50210
DJIUSD,20260514,151200,50209,50209,50194,50196
DJIUSD,20260514,151300,50198,50200,50189,50189
DJIUSD,20260514,151400,50187,50192,50184,50185
DJIUSD,20260514,151500,50186,50194,50186,50193
DJIUSD,20260514,151600,50194,50200,50190,50197
DJIUSD,20260514,151700,50198,50208,50198,50208
DJIUSD,20260514,151800,50209,50216,50206,50210
DJIUSD,20260514,151900,50208,50208,50200,50200
DJIUSD,20260514,152000,50202,50212,50202,50211
DJIUSD,20260514,152100,50212,50216,50206,50210
DJIUSD,20260514,152200,50212,50221,50212,50221
DJIUSD,20260514,152300,50222,50224,50220,50222
DJIUSD,20260514,152400,50221,50226,50216,50225
DJIUSD,20260514,152500,50222,50232,50222,50227
DJIUSD,20260514,152600,50226,50232,50222,50224
DJIUSD,20260514,152700,50223,50228,50220,50222
DJIUSD,20260514,152800,50220,50224,50214,50222
DJIUSD,20260514,152900,50224,50244,50222,50244
DJIUSD,20260514,153000,50251,50251,50200,50206
DJIUSD,20260514,153100,50210,50214,50144,50173
DJIUSD,20260514,153200,50171,50182,50122,50161
DJIUSD,20260514,153300,50166,50166,50136,50150
DJIUSD,20260514,153400,50151,50164,50085,50085
DJIUSD,20260514,153500,50084,50094,50060,50064
DJIUSD,20260514,153600,50063,50066,49976,49979
DJIUSD,20260514,153700,49976,50015,49973,50015
DJIUSD,20260514,153800,50016,50024,49996,50022
DJIUSD,20260514,153900,50024,50070,50018,50053
DJIUSD,20260514,154000,50052,50087,50050,50077
DJIUSD,20260514,154100,50076,50108,50076,50107
DJIUSD,20260514,154200,50100,50100,50074,50088
DJIUSD,20260514,154300,50092,50103,50077,50078
DJIUSD,20260514,154400,50082,50092,50059,50065
DJIUSD,20260514,154500,50064,50064,50024,50050
DJIUSD,20260514,154600,50049,50049,49990,49990
DJIUSD,20260514,154700,49986,50014,49980,50008
DJIUSD,20260514,154800,50011,50015,49988,50009
DJIUSD,20260514,154900,50011,50020,50000,50005
DJIUSD,20260514,155000,50003,50045,49996,50040
DJIUSD,20260514,155100,50042,50076,50030,50044
DJIUSD,20260514,155200,50043,50064,50038,50039
DJIUSD,20260514,155300,50038,50038,49990,50010
DJIUSD,20260514,155400,50006,50053,50006,50030
DJIUSD,20260514,155500,50029,50046,50016,50044
DJIUSD,20260514,155600,50041,50047,50022,50038
DJIUSD,20260514,155700,50039,50068,50039,50060
DJIUSD,20260514,155800,50061,50080,50052,50070
DJIUSD,20260514,155900,50071,50071,50046,50058
DJIUSD,20260514,160000,50060,50093,50046,50048
DJIUSD,20260514,160100,50049,50049,50012,50012
DJIUSD,20260514,160200,50014,50016,50000,50000
DJIUSD,20260514,160300,49998,50021,49997,50016
DJIUSD,20260514,160400,50017,50017,50001,50015
DJIUSD,20260514,160500,50016,50039,50016,50028
DJIUSD,20260514,160600,50029,50060,50029,50057
DJIUSD,20260514,160700,50058,50068,50054,50064
DJIUSD,20260514,160800,50063,50066,50035,50038
DJIUSD,20260514,160900,50039,50039,50025,50034
DJIUSD,20260514,161000,50032,50055,50020,50055
DJIUSD,20260514,161100,50054,50066,50045,50050
DJIUSD,20260514,161200,50051,50068,50038,50051
DJIUSD,20260514,161300,50050,50081,50036,50079
DJIUSD,20260514,161400,50077,50077,50044,50044
DJIUSD,20260514,161500,50045,50069,50045,50068
DJIUSD,20260514,161600,50072,50078,50051,50062
DJIUSD,20260514,161700,50064,50072,50052,50068
DJIUSD,20260514,161800,50067,50078,50064,50066
DJIUSD,20260514,161900,50065,50071,50053,50068
DJIUSD,20260514,162000,50065,50066,50035,50040
DJIUSD,20260514,162100,50042,50056,50036,50056
DJIUSD,20260514,162200,50054,50064,50040,50055
DJIUSD,20260514,162300,50058,50061,50018,50020
DJIUSD,20260514,162400,50022,50022,49973,49988
DJIUSD,20260514,162500,49986,49994,49966,49966
DJIUSD,20260514,162600,49964,49964,49943,49956
DJIUSD,20260514,162700,49952,49982,49952,49966
DJIUSD,20260514,162800,49972,49992,49972,49986
DJIUSD,20260514,162900,49987,49987,49973,49984
DJIUSD,20260514,163000,49986,50025,49982,50025
DJIUSD,20260514,163100,50024,50030,50008,50018
DJIUSD,20260514,163200,50024,50024,49996,49996
DJIUSD,20260514,163300,49995,50006,49990,49996
DJIUSD,20260514,163400,49999,50006,49980,49994
DJIUSD,20260514,163500,49992,50013,49991,50000
DJIUSD,20260514,163600,49999,50004,49975,50002
DJIUSD,20260514,163700,50004,50007,49982,49985
DJIUSD,20260514,163800,49988,50006,49988,49992
DJIUSD,20260514,163900,49991,49994,49984,49988
DJIUSD,20260514,164000,49987,50000,49976,50000
DJIUSD,20260514,164100,50001,50024,50001,50011
DJIUSD,20260514,164200,50010,50018,49998,50009
DJIUSD,20260514,164300,50007,50030,50007,50022
DJIUSD,20260514,164400,50023,50030,50006,50013
DJIUSD,20260514,164500,50012,50020,50004,50017
DJIUSD,20260514,164600,50020,50034,50017,50025
DJIUSD,20260514,164700,50024,50036,49998,49998
DJIUSD,20260514,164800,50002,50011,50000,50011
DJIUSD,20260514,164900,50014,50030,50014,50025
DJIUSD,20260514,165000,50026,50036,50016,50031
DJIUSD,20260514,165100,50032,50059,50032,50050
DJIUSD,20260514,165200,50051,50060,50042,50055
DJIUSD,20260514,165300,50056,50056,50040,50052
DJIUSD,20260514,165400,50053,50075,50051,50075
DJIUSD,20260514,165500,50076,50091,50074,50091
DJIUSD,20260514,165600,50090,50123,50086,50115
DJIUSD,20260514,165700,50114,50116,50102,50114
DJIUSD,20260514,165800,50113,50126,50106,50115
DJIUSD,20260514,165900,50116,50147,50116,50147
DJIUSD,20260514,170000,50148,50158,50131,50132
DJIUSD,20260514,170100,50133,50154,50128,50152
DJIUSD,20260514,170200,50151,50161,50147,50158
DJIUSD,20260514,170300,50160,50168,50152,50159
DJIUSD,20260514,170400,50160,50172,50156,50166
DJIUSD,20260514,170500,50165,50182,50159,50182
DJIUSD,20260514,170600,50181,50186,50167,50178
DJIUSD,20260514,170700,50180,50182,50156,50156
DJIUSD,20260514,170800,50157,50158,50132,50133
DJIUSD,20260514,170900,50136,50151,50136,50138
DJIUSD,20260514,171000,50139,50140,50126,50130
DJIUSD,20260514,171100,50129,50134,50126,50126
DJIUSD,20260514,171200,50127,50142,50127,50142
DJIUSD,20260514,171300,50144,50146,50137,50142
DJIUSD,20260514,171400,50143,50164,50136,50154
DJIUSD,20260514,171500,50155,50159,50150,50153
DJIUSD,20260514,171600,50156,50169,50156,50168
DJIUSD,20260514,171700,50167,50173,50165,50169
DJIUSD,20260514,171800,50170,50180,50165,50180
DJIUSD,20260514,171900,50179,50187,50173,50173
DJIUSD,20260514,172000,50172,50178,50166,50173
DJIUSD,20260514,172100,50174,50187,50174,50186
DJIUSD,20260514,172200,50185,50185,50172,50178
DJIUSD,20260514,172300,50179,50182,50168,50174
DJIUSD,20260514,172400,50173,50186,50173,50176
DJIUSD,20260514,172500,50175,50175,50158,50158
DJIUSD,20260514,172600,50159,50159,50140,50142
DJIUSD,20260514,172700,50143,50154,50138,50154
DJIUSD,20260514,172800,50155,50170,50154,50168
DJIUSD,20260514,172900,50169,50172,50162,50172
DJIUSD,20260514,173000,50174,50181,50156,50156
DJIUSD,20260514,173100,50149,50162,50147,50162
DJIUSD,20260514,173200,50160,50162,50150,50152
DJIUSD,20260514,173300,50153,50168,50153,50165
DJIUSD,20260514,173400,50166,50176,50166,50169
DJIUSD,20260514,173500,50167,50174,50164,50166
DJIUSD,20260514,173600,50167,50170,50152,50155
DJIUSD,20260514,173700,50156,50157,50143,50148
DJIUSD,20260514,173800,50149,50150,50134,50134
DJIUSD,20260514,173900,50135,50136,50125,50128
DJIUSD,20260514,174000,50126,50130,50122,50130
DJIUSD,20260514,174100,50131,50142,50121,50136
DJIUSD,20260514,174200,50135,50150,50134,50138
DJIUSD,20260514,174300,50139,50150,50138,50148
DJIUSD,20260514,174400,50147,50167,50144,50167
DJIUSD,20260514,174500,50168,50168,50152,50154
DJIUSD,20260514,174600,50155,50160,50150,50158
DJIUSD,20260514,174700,50160,50176,50158,50171
DJIUSD,20260514,174800,50172,50181,50172,50174
DJIUSD,20260514,174900,50176,50206,50176,50204
DJIUSD,20260514,175000,50203,50213,50199,50200
DJIUSD,20260514,175100,50201,50204,50188,50196
DJIUSD,20260514,175200,50197,50214,50196,50214
DJIUSD,20260514,175300,50215,50229,50210,50222
DJIUSD,20260514,175400,50220,50222,50202,50208
DJIUSD,20260514,175500,50206,50206,50175,50183
DJIUSD,20260514,175600,50184,50204,50184,50204
DJIUSD,20260514,175700,50203,50222,50203,50212
DJIUSD,20260514,175800,50213,50231,50213,50216
DJIUSD,20260514,175900,50217,50227,50212,50222
DJIUSD,20260514,180000,50220,50256,50220,50256
DJIUSD,20260514,180100,50257,50264,50238,50250
DJIUSD,20260514,180200,50252,50258,50246,50247
DJIUSD,20260514,180300,50246,50252,50243,50252
DJIUSD,20260514,180400,50251,50260,50248,50259
DJIUSD,20260514,180500,50258,50266,50255,50257
DJIUSD,20260514,180600,50258,50263,50255,50262
DJIUSD,20260514,180700,50263,50279,50262,50270
DJIUSD,20260514,180800,50269,50274,50264,50266
DJIUSD,20260514,180900,50260,50264,50257,50258
DJIUSD,20260514,181000,50256,50258,50236,50236
DJIUSD,20260514,181100,50234,50235,50222,50222
DJIUSD,20260514,181200,50224,50226,50205,50206
DJIUSD,20260514,181300,50208,50218,50204,50212
DJIUSD,20260514,181400,50211,50214,50208,50208
DJIUSD,20260514,181500,50209,50218,50206,50218
DJIUSD,20260514,181600,50216,50222,50214,50222
DJIUSD,20260514,181700,50221,50237,50217,50233
DJIUSD,20260514,181800,50235,50249,50235,50249
DJIUSD,20260514,181900,50248,50250,50236,50250
DJIUSD,20260514,182000,50251,50252,50244,50246
DJIUSD,20260514,182100,50245,50246,50238,50244
DJIUSD,20260514,182200,50245,50260,50244,50248
DJIUSD,20260514,182300,50247,50247,50232,50237
DJIUSD,20260514,182400,50236,50238,50220,50220
DJIUSD,20260514,182500,50219,50224,50202,50203
DJIUSD,20260514,182600,50202,50207,50186,50186
DJIUSD,20260514,182700,50185,50185,50156,50156
DJIUSD,20260514,182800,50150,50175,50149,50175
DJIUSD,20260514,182900,50174,50178,50166,50176
DJIUSD,20260514,183000,50175,50175,50159,50162
DJIUSD,20260514,183100,50161,50180,50160,50173
DJIUSD,20260514,183200,50174,50176,50168,50172
DJIUSD,20260514,183300,50171,50176,50156,50156
DJIUSD,20260514,183400,50157,50158,50138,50138
DJIUSD,20260514,183500,50137,50144,50124,50140
DJIUSD,20260514,183600,50137,50142,50127,50141
DJIUSD,20260514,183700,50140,50142,50134,50142
DJIUSD,20260514,183800,50144,50146,50131,50139
DJIUSD,20260514,183900,50138,50156,50137,50156
DJIUSD,20260514,184000,50157,50162,50150,50160
DJIUSD,20260514,184100,50161,50173,50161,50162
DJIUSD,20260514,184200,50163,50168,50158,50164
DJIUSD,20260514,184300,50165,50165,50146,50146
DJIUSD,20260514,184400,50145,50146,50138,50140
DJIUSD,20260514,184500,50141,50141,50123,50124
DJIUSD,20260514,184600,50123,50134,50110,50124
DJIUSD,20260514,184700,50127,50132,50116,50130
DJIUSD,20260514,184800,50129,50159,50128,50159
DJIUSD,20260514,184900,50158,50159,50146,50158
DJIUSD,20260514,185000,50160,50160,50150,50153
DJIUSD,20260514,185100,50154,50158,50150,50154
DJIUSD,20260514,185200,50155,50155,50138,50138
DJIUSD,20260514,185300,50136,50136,50114,50117
DJIUSD,20260514,185400,50116,50116,50105,50105
DJIUSD,20260514,185500,50102,50102,50086,50086
DJIUSD,20260514,185600,50085,50085,50054,50057
DJIUSD,20260514,185700,50056,50076,50053,50076
DJIUSD,20260514,185800,50077,50077,50060,50070
DJIUSD,20260514,185900,50072,50095,50066,50091
DJIUSD,20260514,190000,50092,50101,50084,50085
DJIUSD,20260514,190100,50086,50106,50086,50106
DJIUSD,20260514,190200,50104,50107,50095,50107
DJIUSD,20260514,190300,50108,50121,50100,50114
DJIUSD,20260514,190400,50115,50136,50115,50130
DJIUSD,20260514,190500,50129,50133,50124,50130
DJIUSD,20260514,190600,50131,50132,50117,50122
DJIUSD,20260514,190700,50121,50121,50094,50106
DJIUSD,20260514,190800,50107,50110,50097,50104
DJIUSD,20260514,190900,50103,50124,50098,50122
DJIUSD,20260514,191000,50123,50123,50114,50116
DJIUSD,20260514,191100,50114,50130,50106,50128
DJIUSD,20260514,191200,50127,50136,50127,50133
DJIUSD,20260514,191300,50134,50138,50129,50134
DJIUSD,20260514,191400,50132,50132,50122,50126
DJIUSD,20260514,191500,50125,50125,50108,50115
DJIUSD,20260514,191600,50114,50114,50098,50104
DJIUSD,20260514,191700,50105,50106,50079,50081
DJIUSD,20260514,191800,50084,50103,50084,50096
DJIUSD,20260514,191900,50094,50094,50081,50084
DJIUSD,20260514,192000,50086,50095,50076,50076
DJIUSD,20260514,192100,50074,50074,50051,50066
DJIUSD,20260514,192200,50065,50068,50056,50063
DJIUSD,20260514,192300,50062,50078,50060,50075
DJIUSD,20260514,192400,50076,50089,50066,50078
DJIUSD,20260514,192500,50077,50095,50075,50092
DJIUSD,20260514,192600,50093,50111,50092,50108
DJIUSD,20260514,192700,50106,50106,50082,50084
DJIUSD,20260514,192800,50085,50085,50068,50077
DJIUSD,20260514,192900,50080,50081,50072,50077
DJIUSD,20260514,193000,50076,50084,50070,50080
DJIUSD,20260514,193100,50082,50093,50069,50093
DJIUSD,20260514,193200,50095,50104,50086,50104
DJIUSD,20260514,193300,50102,50112,50102,50112
DJIUSD,20260514,193400,50113,50120,50102,50102
DJIUSD,20260514,193500,50104,50112,50100,50103
DJIUSD,20260514,193600,50104,50124,50104,50122
DJIUSD,20260514,193700,50120,50122,50111,50114
DJIUSD,20260514,193800,50112,50124,50112,50122
DJIUSD,20260514,193900,50123,50132,50120,50130
DJIUSD,20260514,194000,50131,50138,50131,50135
DJIUSD,20260514,194100,50134,50143,50131,50131
DJIUSD,20260514,194200,50132,50135,50126,50126
DJIUSD,20260514,194300,50127,50138,50127,50134
DJIUSD,20260514,194400,50132,50140,50132,50138
DJIUSD,20260514,194500,50137,50138,50118,50138
DJIUSD,20260514,194600,50136,50150,50135,50147
DJIUSD,20260514,194700,50148,50162,50148,50159
DJIUSD,20260514,194800,50156,50158,50151,50154
DJIUSD,20260514,194900,50155,50157,50152,50156
DJIUSD,20260514,195000,50155,50155,50148,50150
DJIUSD,20260514,195100,50151,50156,50150,50150
DJIUSD,20260514,195200,50151,50152,50143,50151
DJIUSD,20260514,195300,50152,50154,50144,50144
DJIUSD,20260514,195400,50143,50146,50139,50139
DJIUSD,20260514,195500,50138,50138,50101,50103
DJIUSD,20260514,195600,50105,50116,50104,50111
DJIUSD,20260514,195700,50112,50123,50110,50117
DJIUSD,20260514,195800,50116,50121,50112,50121
DJIUSD,20260514,195900,50120,50121,50108,50112
DJIUSD,20260514,200000,50111,50111,50094,50100
DJIUSD,20260514,200100,50102,50102,50082,50087
DJIUSD,20260514,200200,50086,50086,50060,50065
DJIUSD,20260514,200300,50064,50080,50062,50080
DJIUSD,20260514,200400,50079,50080,50067,50078
DJIUSD,20260514,200500,50079,50092,50076,50086
DJIUSD,20260514,200600,50085,50096,50082,50094
DJIUSD,20260514,200700,50093,50116,50093,50113
DJIUSD,20260514,200800,50114,50115,50104,50108
DJIUSD,20260514,200900,50107,50123,50105,50123
DJIUSD,20260514,201000,50124,50129,50122,50126
DJIUSD,20260514,201100,50127,50133,50123,50132
DJIUSD,20260514,201200,50131,50139,50126,50127
DJIUSD,20260514,201300,50128,50137,50128,50131
DJIUSD,20260514,201400,50132,50134,50119,50132
DJIUSD,20260514,201500,50133,50143,50126,50143
DJIUSD,20260514,201600,50146,50150,50136,50145
DJIUSD,20260514,201700,50146,50153,50143,50150
DJIUSD,20260514,201800,50149,50150,50143,50148
DJIUSD,20260514,201900,50149,50164,50149,50164
DJIUSD,20260514,202000,50163,50177,50163,50176
DJIUSD,20260514,202100,50178,50184,50175,50179
DJIUSD,20260514,202200,50178,50180,50166,50178
DJIUSD,20260514,202300,50179,50179,50164,50164
DJIUSD,20260514,202400,50163,50169,50158,50166
DJIUSD,20260514,202500,50167,50178,50167,50178
DJIUSD,20260514,202600,50177,50179,50172,50174
DJIUSD,20260514,202700,50175,50176,50153,50159
DJIUSD,20260514,202800,50158,50161,50141,50141
DJIUSD,20260514,202900,50142,50146,50127,50130
DJIUSD,20260514,203000,50131,50132,50121,50131
DJIUSD,20260514,203100,50132,50133,50122,50132
DJIUSD,20260514,203200,50131,50156,50126,50151
DJIUSD,20260514,203300,50150,50158,50145,50156
DJIUSD,20260514,203400,50157,50160,50152,50160
DJIUSD,20260514,203500,50162,50162,50144,50144
DJIUSD,20260514,203600,50145,50162,50145,50161
DJIUSD,20260514,203700,50160,50161,50149,50149
DJIUSD,20260514,203800,50150,50152,50140,50145
DJIUSD,20260514,203900,50146,50158,50143,50158
DJIUSD,20260514,204000,50159,50159,50148,50155
DJIUSD,20260514,204100,50156,50158,50142,50142
DJIUSD,20260514,204200,50139,50153,50136,50153
DJIUSD,20260514,204300,50152,50156,50148,50150
DJIUSD,20260514,204400,50151,50164,50151,50160
DJIUSD,20260514,204500,50159,50162,50152,50152
DJIUSD,20260514,204600,50151,50159,50148,50159
DJIUSD,20260514,204700,50158,50160,50152,50154
DJIUSD,20260514,204800,50153,50158,50152,50156
DJIUSD,20260514,204900,50157,50163,50156,50163
DJIUSD,20260514,205000,50164,50168,50162,50166
DJIUSD,20260514,205100,50165,50165,50157,50158
DJIUSD,20260514,205200,50159,50160,50147,50150
DJIUSD,20260514,205300,50149,50151,50142,50142
DJIUSD,20260514,205400,50141,50141,50128,50134
DJIUSD,20260514,205500,50135,50135,50126,50126
DJIUSD,20260514,205600,50125,50136,50121,50133
DJIUSD,20260514,205700,50132,50137,50125,50135
DJIUSD,20260514,205800,50136,50150,50134,50145
DJIUSD,20260514,205900,50146,50154,50141,50144
DJIUSD,20260514,210000,50145,50155,50142,50152
DJIUSD,20260514,210100,50151,50160,50150,50159
DJIUSD,20260514,210200,50162,50164,50150,50150
DJIUSD,20260514,210300,50151,50157,50144,50156
DJIUSD,20260514,210400,50157,50161,50152,50158
DJIUSD,20260514,210500,50160,50162,50150,50154
DJIUSD,20260514,210600,50155,50164,50155,50160
DJIUSD,20260514,210700,50161,50166,50160,50160
DJIUSD,20260514,210800,50158,50160,50150,50154
DJIUSD,20260514,210900,50153,50153,50142,50150
DJIUSD,20260514,211000,50151,50160,50150,50159
DJIUSD,20260514,211100,50160,50170,50158,50170
DJIUSD,20260514,211200,50169,50172,50168,50170
DJIUSD,20260514,211300,50171,50175,50166,50166
DJIUSD,20260514,211400,50167,50168,50159,50159
DJIUSD,20260514,211500,50157,50166,50157,50166
DJIUSD,20260514,211600,50167,50174,50166,50171
DJIUSD,20260514,211700,50172,50179,50170,50172
DJIUSD,20260514,211800,50173,50178,50169,50171
DJIUSD,20260514,211900,50170,50175,50164,50165
DJIUSD,20260514,212000,50166,50174,50164,50168
DJIUSD,20260514,212100,50167,50170,50160,50162
DJIUSD,20260514,212200,50163,50165,50154,50161
DJIUSD,20260514,212300,50160,50160,50156,50158
DJIUSD,20260514,212400,50160,50166,50157,50164
DJIUSD,20260514,212500,50165,50166,50158,50163
DJIUSD,20260514,212600,50164,50166,50156,50166
DJIUSD,20260514,212700,50165,50166,50158,50160
DJIUSD,20260514,212800,50159,50162,50153,50153
DJIUSD,20260514,212900,50154,50161,50154,50155
DJIUSD,20260514,213000,50154,50158,50136,50140
DJIUSD,20260514,213100,50139,50147,50132,50147
DJIUSD,20260514,213200,50148,50158,50148,50153
DJIUSD,20260514,213300,50154,50160,50154,50155
DJIUSD,20260514,213400,50156,50162,50156,50160
DJIUSD,20260514,213500,50159,50160,50154,50154
DJIUSD,20260514,213600,50153,50156,50146,50149
DJIUSD,20260514,213700,50148,50162,50148,50159
DJIUSD,20260514,213800,50160,50168,50158,50158
DJIUSD,20260514,213900,50160,50162,50148,50150
DJIUSD,20260514,214000,50149,50153,50147,50148
DJIUSD,20260514,214100,50149,50159,50148,50156
DJIUSD,20260514,214200,50155,50155,50140,50142
DJIUSD,20260514,214300,50141,50150,50140,50142
DJIUSD,20260514,214400,50141,50141,50128,50130
DJIUSD,20260514,214500,50129,50144,50128,50144
DJIUSD,20260514,214600,50142,50142,50125,50137
DJIUSD,20260514,214700,50138,50146,50134,50145
DJIUSD,20260514,214800,50146,50152,50146,50147
DJIUSD,20260514,214900,50148,50150,50144,50150
DJIUSD,20260514,215000,50149,50149,50132,50132
DJIUSD,20260514,215100,50133,50143,50120,50126
DJIUSD,20260514,215200,50125,50134,50124,50125
DJIUSD,20260514,215300,50122,50139,50122,50134
DJIUSD,20260514,215400,50135,50144,50133,50142
DJIUSD,20260514,215500,50143,50143,50134,50135
DJIUSD,20260514,215600,50136,50147,50134,50144
DJIUSD,20260514,215700,50143,50143,50126,50134
DJIUSD,20260514,215800,50136,50138,50132,50136
DJIUSD,20260514,215900,50135,50135,50128,50130
DJIUSD,20260514,220000,50122,50148,50122,50148
DJIUSD,20260514,220100,50144,50158,50144,50154
DJIUSD,20260514,220200,50156,50164,50152,50158
DJIUSD,20260514,220300,50159,50162,50150,50150
DJIUSD,20260514,220400,50149,50149,50144,50146
DJIUSD,20260514,220500,50145,50148,50142,50144
DJIUSD,20260514,220600,50145,50148,50142,50148
DJIUSD,20260514,220700,50149,50152,50148,50148
DJIUSD,20260514,220800,50149,50154,50149,50154
DJIUSD,20260514,220900,50155,50158,50155,50156
DJIUSD,20260514,221000,50155,50158,50155,50158
DJIUSD,20260514,221100,50160,50160,50159,50159
DJIUSD,20260514,221200,50160,50160,50157,50157
DJIUSD,20260514,221300,50156,50156,50146,50146
DJIUSD,20260514,221400,50144,50146,50143,50146
DJIUSD,20260514,221500,50145,50146,50143,50143
DJIUSD,20260514,221600,50140,50146,50138,50138
DJIUSD,20260514,221700,50139,50140,50114,50119
DJIUSD,20260514,221800,50118,50138,50118,50138
DJIUSD,20260514,221900,50137,50137,50133,50137
DJIUSD,20260514,222000,50138,50138,50127,50127
DJIUSD,20260514,222100,50126,50132,50126,50128
DJIUSD,20260514,222200,50130,50130,50127,50127
DJIUSD,20260514,222300,50126,50126,50119,50119
DJIUSD,20260514,222400,50118,50119,50113,50119
DJIUSD,20260514,222500,50118,50118,50116,50116
DJIUSD,20260514,222600,50115,50115,50109,50109
DJIUSD,20260514,222700,50108,50110,50108,50110
DJIUSD,20260514,222800,50111,50112,50104,50104
DJIUSD,20260514,222900,50105,50107,50105,50107
DJIUSD,20260514,223000,50108,50108,50102,50105
DJIUSD,20260514,223100,50104,50110,50104,50110
DJIUSD,20260514,223200,50112,50112,50110,50110
DJIUSD,20260514,223300,50109,50109,50106,50106
DJIUSD,20260514,223400,50107,50109,50107,50109
DJIUSD,20260514,223500,50110,50110,50108,50110
DJIUSD,20260514,223600,50111,50117,50111,50117
DJIUSD,20260514,223700,50116,50118,50114,50118
DJIUSD,20260514,223800,50117,50124,50117,50123
DJIUSD,20260514,223900,50122,50127,50122,50127
DJIUSD,20260514,224000,50128,50132,50128,50132
DJIUSD,20260514,224100,50131,50136,50130,50135
DJIUSD,20260514,224200,50134,50134,50128,50128
DJIUSD,20260514,224300,50129,50132,50129,50130
DJIUSD,20260514,224400,50132,50132,50130,50130
DJIUSD,20260514,224500,50131,50132,50131,50132
DJIUSD,20260514,224600,50132,50132,50132,50132
DJIUSD,20260514,224700,50133,50134,50132,50134
DJIUSD,20260514,224800,50135,50136,50135,50135
DJIUSD,20260514,224900,50134,50140,50132,50138
DJIUSD,20260514,225000,50139,50142,50139,50142
DJIUSD,20260514,225100,50141,50142,50140,50142
DJIUSD,20260514,225200,50141,50141,50136,50136
DJIUSD,20260514,225300,50135,50135,50132,50134
DJIUSD,20260514,225400,50136,50136,50136,50136
DJIUSD,20260514,225500,50136,50149,50134,50149
DJIUSD,20260514,225600,50150,50150,50139,50139
DJIUSD,20260514,225700,50138,50141,50138,50140
DJIUSD,20260514,225800,50138,50140,50136,50136
DJIUSD,20260514,225900,50137,50138,50132,50132
DJIUSD,20260514,230000,50133,50138,50133,50138
DJIUSD,20260514,230100,50138,50138,50138,50138
DJIUSD,20260514,230200,50138,50138,50138,50138
DJIUSD,20260514,230300,50138,50138,50138,50138
DJIUSD,20260514,230400,50138,50138,50138,50138
DJIUSD,20260514,230500,50138,50138,50138,50138
DJIUSD,20260514,230600,50138,50138,50138,50138
DJIUSD,20260514,230700,50138,50138,50138,50138
DJIUSD,20260514,230800,50138,50138,50138,50138
DJIUSD,20260514,230900,50138,50138,50138,50138
DJIUSD,20260514,231000,50138,50138,50138,50138
DJIUSD,20260514,231100,50138,50138,50138,50138
DJIUSD,20260514,231200,50138,50138,50138,50138
DJIUSD,20260514,231300,50138,50138,50138,50138
DJIUSD,20260514,231400,50138,50138,50138,50138
DJIUSD,20260514,231500,50138,50138,50138,50138
DJIUSD,20260514,231600,50138,50138,50138,50138
DJIUSD,20260514,231700,50138,50138,50138,50138
DJIUSD,20260514,231800,50138,50138,50138,50138
DJIUSD,20260514,231900,50138,50138,50138,50138
DJIUSD,20260514,232000,50138,50138,50138,50138
DJIUSD,20260514,232100,50138,50138,50138,50138
DJIUSD,20260514,232200,50138,50138,50138,50138
DJIUSD,20260514,232300,50138,50138,50138,50138
DJIUSD,20260514,232400,50138,50138,50138,50138
DJIUSD,20260514,232500,50138,50138,50138,50138
DJIUSD,20260514,232600,50138,50138,50138,50138
DJIUSD,20260514,232700,50138,50138,50138,50138
DJIUSD,20260514,232800,50138,50138,50138,50138
DJIUSD,20260514,232900,50138,50138,50138,50138
DJIUSD,20260514,233000,50138,50138,50138,50138
DJIUSD,20260514,233100,50138,50138,50138,50138
DJIUSD,20260514,233200,50138,50138,50138,50138
DJIUSD,20260514,233300,50138,50138,50138,50138
DJIUSD,20260514,233400,50138,50138,50138,50138
DJIUSD,20260514,233500,50138,50138,50138,50138
DJIUSD,20260514,233600,50138,50138,50138,50138
DJIUSD,20260514,233700,50138,50138,50138,50138
DJIUSD,20260514,233800,50138,50138,50138,50138
DJIUSD,20260514,233900,50138,50138,50138,50138
DJIUSD,20260514,234000,50138,50138,50138,50138
DJIUSD,20260514,234100,50138,50138,50138,50138
DJIUSD,20260514,234200,50138,50138,50138,50138
DJIUSD,20260514,234300,50138,50138,50138,50138
DJIUSD,20260514,234400,50138,50138,50138,50138
DJIUSD,20260514,234500,50138,50138,50138,50138
DJIUSD,20260514,234600,50138,50138,50138,50138
DJIUSD,20260514,234700,50138,50138,50138,50138
DJIUSD,20260514,234800,50138,50138,50138,50138
DJIUSD,20260514,234900,50138,50138,50138,50138
DJIUSD,20260514,235000,50138,50138,50138,50138
DJIUSD,20260514,235100,50138,50138,50138,50138
DJIUSD,20260514,235200,50138,50138,50138,50138
DJIUSD,20260514,235300,50138,50138,50138,50138
DJIUSD,20260514,235400,50138,50138,50138,50138
DJIUSD,20260514,235500,50138,50138,50138,50138
DJIUSD,20260514,235600,50138,50138,50138,50138
DJIUSD,20260514,235700,50138,50138,50138,50138
DJIUSD,20260514,235800,50138,50138,50138,50138
DJIUSD,20260514,235900,50138,50138,50138,50138
DJIUSD,20260515,000000,50138,50138,50138,50138
SPXUSD,20260514,000100,7474,7474,7473,7473
SPXUSD,20260514,000200,7473,7473,7472,7473
SPXUSD,20260514,000300,7474,7474,7474,7474
SPXUSD,20260514,000400,7475,7475,7475,7475
SPXUSD,20260514,000500,7475,7475,7475,7475
SPXUSD,20260514,000600,7476,7477,7476,7477
SPXUSD,20260514,000700,7477,7477,7477,7477
SPXUSD,20260514,000800,7476,7476,7476,7476
SPXUSD,20260514,000900,7475,7476,7475,7476
SPXUSD,20260514,001000,7476,7476,7476,7476
SPXUSD,20260514,001100,7476,7476,7476,7476
SPXUSD,20260514,001200,7475,7475,7475,7475
SPXUSD,20260514,001300,7475,7475,7475,7475
SPXUSD,20260514,001400,7475,7475,7475,7475
SPXUSD,20260514,001500,7475,7475,7475,7475
SPXUSD,20260514,001600,7476,7476,7476,7476
SPXUSD,20260514,001700,7476,7476,7476,7476
SPXUSD,20260514,001800,7477,7477,7477,7477
SPXUSD,20260514,001900,7476,7476,7476,7476
SPXUSD,20260514,002000,7476,7476,7476,7476
SPXUSD,20260514,002100,7474,7474,7474,7474
SPXUSD,20260514,002200,7474,7474,7474,7474
SPXUSD,20260514,002300,7474,7474,7474,7474
SPXUSD,20260514,002400,7474,7474,7473,7473
SPXUSD,20260514,002500,7473,7473,7473,7473
SPXUSD,20260514,002600,7473,7473,7473,7473
SPXUSD,20260514,002700,7473,7473,7473,7473
SPXUSD,20260514,002800,7473,7473,7473,7473
SPXUSD,20260514,002900,7473,7473,7473,7473
SPXUSD,20260514,003000,7473,7473,7473,7473
SPXUSD,20260514,003100,7473,7474,7473,7474
SPXUSD,20260514,003200,7474,7474,7474,7474
SPXUSD,20260514,003300,7474,7474,7474,7474
SPXUSD,20260514,003400,7474,7474,7474,7474
SPXUSD,20260514,003500,7474,7474,7474,7474
SPXUSD,20260514,003600,7474,7474,7474,7474
SPXUSD,20260514,003700,7474,7474,7474,7474
SPXUSD,20260514,003800,7474,7474,7474,7474
SPXUSD,20260514,003900,7474,7475,7474,7475
SPXUSD,20260514,004000,7475,7475,7475,7475
SPXUSD,20260514,004100,7475,7475,7475,7475
SPXUSD,20260514,004200,7475,7475,7475,7475
SPXUSD,20260514,004300,7475,7475,7475,7475
SPXUSD,20260514,004400,7475,7475,7475,7475
SPXUSD,20260514,004500,7475,7475,7475,7475
SPXUSD,20260514,004600,7477,7477,7477,7477
SPXUSD,20260514,004700,7477,7477,7477,7477
SPXUSD,20260514,004800,7478,7478,7478,7478
SPXUSD,20260514,004900,7478,7478,7478,7478
SPXUSD,20260514,005000,7478,7478,7478,7478
SPXUSD,20260514,005100,7478,7478,7478,7478
SPXUSD,20260514,005200,7478,7479,7478,7479
SPXUSD,20260514,005300,7479,7479,7479,7479
SPXUSD,20260514,005400,7479,7479,7479,7479
SPXUSD,20260514,005500,7479,7479,7479,7479
SPXUSD,20260514,005600,7479,7479,7479,7479
SPXUSD,20260514,005700,7479,7479,7479,7479
SPXUSD,20260514,005800,7479,7479,7477,7477
SPXUSD,20260514,005900,7478,7478,7478,7478
SPXUSD,20260514,010000,7478,7478,7478,7478
SPXUSD,20260514,010100,7478,7478,7478,7478
SPXUSD,20260514,010200,7479,7479,7479,7479
SPXUSD,20260514,010300,7479,7479,7479,7479
SPXUSD,20260514,010400,7479,7479,7479,7479
SPXUSD,20260514,010500,7479,7479,7479,7479
SPXUSD,20260514,010600,7480,7482,7480,7482
SPXUSD,20260514,010700,7481,7481,7481,7481
SPXUSD,20260514,010800,7481,7481,7480,7480
SPXUSD,20260514,010900,7480,7480,7480,7480
SPXUSD,20260514,011000,7480,7480,7480,7480
SPXUSD,20260514,011100,7480,7480,7480,7480
SPXUSD,20260514,011200,7480,7480,7480,7480
SPXUSD,20260514,011300,7480,7480,7480,7480
SPXUSD,20260514,011400,7480,7481,7480,7481
SPXUSD,20260514,011500,7481,7481,7481,7481
SPXUSD,20260514,011600,7481,7481,7481,7481
SPXUSD,20260514,011700,7481,7481,7481,7481
SPXUSD,20260514,011800,7481,7481,7481,7481
SPXUSD,20260514,011900,7481,7481,7481,7481
SPXUSD,20260514,012000,7481,7481,7481,7481
SPXUSD,20260514,012100,7480,7480,7480,7480
SPXUSD,20260514,012200,7480,7480,7480,7480
SPXUSD,20260514,012300,7480,7480,7480,7480
SPXUSD,20260514,012400,7480,7480,7479,7479
SPXUSD,20260514,012500,7479,7479,7479,7479
SPXUSD,20260514,012600,7479,7479,7479,7479
SPXUSD,20260514,012700,7479,7479,7479,7479
SPXUSD,20260514,012800,7479,7479,7479,7479
SPXUSD,20260514,012900,7479,7479,7479,7479
SPXUSD,20260514,013000,7479,7479,7479,7479
SPXUSD,20260514,013100,7478,7478,7478,7478
SPXUSD,20260514,013200,7478,7478,7477,7477
SPXUSD,20260514,013300,7477,7477,7477,7477
SPXUSD,20260514,013400,7476,7476,7476,7476
SPXUSD,20260514,013500,7476,7476,7476,7476
SPXUSD,20260514,013600,7476,7477,7476,7477
SPXUSD,20260514,013700,7477,7477,7477,7477
SPXUSD,20260514,013800,7477,7477,7477,7477
SPXUSD,20260514,013900,7477,7477,7477,7477
SPXUSD,20260514,014000,7477,7477,7477,7477
SPXUSD,20260514,014100,7476,7476,7476,7476
SPXUSD,20260514,014200,7476,7477,7476,7477
SPXUSD,20260514,014300,7477,7477,7477,7477
SPXUSD,20260514,014400,7477,7477,7477,7477
SPXUSD,20260514,014500,7477,7477,7477,7477
SPXUSD,20260514,014600,7478,7478,7478,7478
SPXUSD,20260514,014700,7477,7477,7477,7477
SPXUSD,20260514,014800,7477,7477,7477,7477
SPXUSD,20260514,014900,7477,7477,7477,7477
SPXUSD,20260514,015000,7477,7477,7477,7477
SPXUSD,20260514,015100,7476,7476,7476,7476
SPXUSD,20260514,015200,7476,7476,7476,7476
SPXUSD,20260514,015300,7476,7477,7476,7477
SPXUSD,20260514,015400,7477,7477,7477,7477
SPXUSD,20260514,015500,7477,7477,7477,7477
SPXUSD,20260514,015600,7477,7477,7477,7477
SPXUSD,20260514,015700,7477,7478,7477,7478
SPXUSD,20260514,015800,7478,7478,7478,7478
SPXUSD,20260514,015900,7478,7478,7478,7478
SPXUSD,20260514,020000,7478,7478,7478,7478
SPXUSD,20260514,020100,7479,7479,7477,7477
SPXUSD,20260514,020200,7477,7477,7476,7476
SPXUSD,20260514,020300,7476,7476,7476,7476
SPXUSD,20260514,020400,7475,7475,7475,7475
SPXUSD,20260514,020500,7474,7475,7474,7475
SPXUSD,20260514,020600,7475,7476,7475,7476
SPXUSD,20260514,020700,7476,7477,7476,7477
SPXUSD,20260514,020800,7477,7477,7477,7477
SPXUSD,20260514,020900,7477,7478,7477,7478
SPXUSD,20260514,021000,7477,7477,7477,7477
SPXUSD,20260514,021100,7476,7476,7476,7476
SPXUSD,20260514,021200,7477,7477,7477,7477
SPXUSD,20260514,021300,7477,7478,7477,7478
SPXUSD,20260514,021400,7479,7479,7479,7479
SPXUSD,20260514,021500,7479,7479,7479,7479
SPXUSD,20260514,021600,7480,7481,7480,7481
SPXUSD,20260514,021700,7481,7481,7481,7481
SPXUSD,20260514,021800,7482,7483,7482,7482
SPXUSD,20260514,021900,7482,7482,7481,7481
SPXUSD,20260514,022000,7480,7480,7479,7479
SPXUSD,20260514,022100,7480,7480,7480,7480
SPXUSD,20260514,022200,7480,7480,7479,7479
SPXUSD,20260514,022300,7480,7481,7480,7481
SPXUSD,20260514,022400,7480,7481,7480,7481
SPXUSD,20260514,022500,7482,7482,7482,7482
SPXUSD,20260514,022600,7483,7483,7483,7483
SPXUSD,20260514,022700,7483,7483,7483,7483
SPXUSD,20260514,022800,7483,7483,7483,7483
SPXUSD,20260514,022900,7483,7483,7483,7483
SPXUSD,20260514,023000,7483,7483,7483,7483
SPXUSD,20260514,023100,7484,7486,7484,7486
SPXUSD,20260514,023200,7486,7486,7486,7486
SPXUSD,20260514,023300,7485,7485,7484,7484
SPXUSD,20260514,023400,7484,7484,7484,7484
SPXUSD,20260514,023500,7485,7485,7485,7485
SPXUSD,20260514,023600,7485,7485,7484,7484
SPXUSD,20260514,023700,7484,7484,7484,7484
SPXUSD,20260514,023800,7484,7484,7484,7484
SPXUSD,20260514,023900,7484,7484,7484,7484
SPXUSD,20260514,024000,7484,7484,7484,7484
SPXUSD,20260514,024100,7484,7484,7484,7484
SPXUSD,20260514,024200,7484,7484,7484,7484
SPXUSD,20260514,024300,7484,7484,7484,7484
SPXUSD,20260514,024400,7484,7484,7484,7484
SPXUSD,20260514,024500,7484,7484,7484,7484
SPXUSD,20260514,024600,7484,7484,7484,7484
SPXUSD,20260514,024700,7484,7486,7484,7486
SPXUSD,20260514,024800,7486,7486,7486,7486
SPXUSD,20260514,024900,7486,7486,7486,7486
SPXUSD,20260514,025000,7486,7486,7486,7486
SPXUSD,20260514,025100,7486,7486,7486,7486
SPXUSD,20260514,025200,7486,7486,7486,7486
SPXUSD,20260514,025300,7486,7486,7486,7486
SPXUSD,20260514,025400,7485,7486,7485,7485
SPXUSD,20260514,025500,7485,7485,7485,7485
SPXUSD,20260514,025600,7485,7485,7485,7485
SPXUSD,20260514,025700,7485,7486,7485,7486
SPXUSD,20260514,025800,7486,7486,7486,7486
SPXUSD,20260514,025900,7486,7486,7486,7486
SPXUSD,20260514,030000,7487,7487,7487,7487
SPXUSD,20260514,030100,7486,7486,7486,7486
SPXUSD,20260514,030200,7486,7486,7485,7485
SPXUSD,20260514,030300,7486,7486,7485,7485
SPXUSD,20260514,030400,7485,7485,7485,7485
SPXUSD,20260514,030500,7484,7484,7484,7484
SPXUSD,20260514,030600,7485,7485,7485,7485
SPXUSD,20260514,030700,7485,7485,7485,7485
SPXUSD,20260514,030800,7485,7485,7484,7484
SPXUSD,20260514,030900,7485,7485,7485,7485
SPXUSD,20260514,031000,7485,7485,7485,7485
SPXUSD,20260514,031100,7485,7485,7485,7485
SPXUSD,20260514,031200,7485,7485,7485,7485
SPXUSD,20260514,031300,7484,7484,7484,7484
SPXUSD,20260514,031400,7484,7484,7484,7484
SPXUSD,20260514,031500,7484,7484,7483,7483
SPXUSD,20260514,031600,7484,7484,7484,7484
SPXUSD,20260514,031700,7484,7484,7484,7484
SPXUSD,20260514,031800,7483,7483,7483,7483
SPXUSD,20260514,031900,7483,7483,7483,7483
SPXUSD,20260514,032000,7482,7482,7482,7482
SPXUSD,20260514,032100,7482,7482,7482,7482
SPXUSD,20260514,032200,7482,7483,7482,7483
SPXUSD,20260514,032300,7483,7483,7482,7482
SPXUSD,20260514,032400,7482,7483,7482,7483
SPXUSD,20260514,032500,7483,7483,7483,7483
SPXUSD,20260514,032600,7483,7483,7483,7483
SPXUSD,20260514,032700,7483,7483,7483,7483
SPXUSD,20260514,032800,7484,7484,7484,7484
SPXUSD,20260514,032900,7484,7484,7484,7484
SPXUSD,20260514,033000,7484,7485,7484,7485
SPXUSD,20260514,033100,7485,7485,7485,7485
SPXUSD,20260514,033200,7485,7485,7485,7485
SPXUSD,20260514,033300,7484,7484,7484,7484
SPXUSD,20260514,033400,7484,7484,7483,7483
SPXUSD,20260514,033500,7482,7482,7482,7482
SPXUSD,20260514,033600,7482,7482,7482,7482
SPXUSD,20260514,033700,7482,7482,7482,7482
SPXUSD,20260514,033800,7482,7482,7482,7482
SPXUSD,20260514,033900,7482,7482,7482,7482
SPXUSD,20260514,034000,7482,7482,7482,7482
SPXUSD,20260514,034100,7482,7483,7482,7483
SPXUSD,20260514,034200,7482,7482,7482,7482
SPXUSD,20260514,034300,7482,7482,7482,7482
SPXUSD,20260514,034400,7481,7481,7481,7481
SPXUSD,20260514,034500,7481,7481,7481,7481
SPXUSD,20260514,034600,7481,7481,7480,7480
SPXUSD,20260514,034700,7480,7480,7478,7478
SPXUSD,20260514,034800,7478,7479,7478,7479
SPXUSD,20260514,034900,7480,7480,7480,7480
SPXUSD,20260514,035000,7480,7480,7480,7480
SPXUSD,20260514,035100,7480,7480,7480,7480
SPXUSD,20260514,035200,7480,7480,7480,7480
SPXUSD,20260514,035300,7479,7479,7479,7479
SPXUSD,20260514,035400,7479,7479,7479,7479
SPXUSD,20260514,035500,7479,7479,7479,7479
SPXUSD,20260514,035600,7479,7479,7479,7479
SPXUSD,20260514,035700,7479,7479,7479,7479
SPXUSD,20260514,035800,7479,7479,7477,7477
SPXUSD,20260514,035900,7477,7477,7477,7477
SPXUSD,20260514,040000,7477,7477,7477,7477
SPXUSD,20260514,040100,7477,7477,7477,7477
SPXUSD,20260514,040200,7477,7477,7477,7477
SPXUSD,20260514,040300,7477,7479,7477,7479
SPXUSD,20260514,040400,7479,7479,7479,7479
SPXUSD,20260514,040500,7479,7479,7479,7479
SPXUSD,20260514,040600,7479,7479,7479,7479
SPXUSD,20260514,040700,7480,7480,7480,7480
SPXUSD,20260514,040800,7480,7480,7479,7479
SPXUSD,20260514,040900,7479,7479,7479,7479
SPXUSD,20260514,041000,7479,7479,7479,7479
SPXUSD,20260514,041100,7479,7479,7479,7479
SPXUSD,20260514,041200,7479,7479,7479,7479
SPXUSD,20260514,041300,7479,7479,7478,7478
SPXUSD,20260514,041400,7478,7478,7478,7478
SPXUSD,20260514,041500,7478,7478,7478,7478
SPXUSD,20260514,041600,7478,7478,7478,7478
SPXUSD,20260514,041700,7478,7478,7478,7478
SPXUSD,20260514,041800,7478,7478,7478,7478
SPXUSD,20260514,041900,7478,7478,7478,7478
SPXUSD,20260514,042000,7478,7478,7478,7478
SPXUSD,20260514,042100,7478,7478,7478,7478
SPXUSD,20260514,042200,7478,7478,7478,7478
SPXUSD,20260514,042300,7479,7479,7479,7479
SPXUSD,20260514,042400,7479,7479,7479,7479
SPXUSD,20260514,042500,7479,7480,7479,7480
SPXUSD,20260514,042600,7479,7479,7479,7479
SPXUSD,20260514,042700,7479,7479,7479,7479
SPXUSD,20260514,042800,7479,7480,7479,7480
SPXUSD,20260514,042900,7480,7480,7480,7480
SPXUSD,20260514,043000,7480,7480,7480,7480
SPXUSD,20260514,043100,7480,7480,7480,7480
SPXUSD,20260514,043200,7481,7481,7481,7481
SPXUSD,20260514,043300,7481,7481,7481,7481
SPXUSD,20260514,043400,7481,7481,7481,7481
SPXUSD,20260514,043500,7481,7481,7481,7481
SPXUSD,20260514,043600,7481,7482,7481,7482
SPXUSD,20260514,043700,7482,7482,7482,7482
SPXUSD,20260514,043800,7482,7482,7482,7482
SPXUSD,20260514,043900,7482,7482,7482,7482
SPXUSD,20260514,044000,7482,7482,7482,7482
SPXUSD,20260514,044100,7481,7481,7481,7481
SPXUSD,20260514,044200,7481,7481,7481,7481
SPXUSD,20260514,044300,7481,7481,7481,7481
SPXUSD,20260514,044400,7481,7481,7480,7480
SPXUSD,20260514,044500,7480,7480,7480,7480
SPXUSD,20260514,044600,7481,7481,7481,7481
SPXUSD,20260514,044700,7481,7481,7480,7480
SPXUSD,20260514,044800,7479,7479,7477,7477
SPXUSD,20260514,044900,7476,7477,7476,7477
SPXUSD,20260514,045000,7477,7477,7477,7477
SPXUSD,20260514,045100,7476,7476,7475,7475
SPXUSD,20260514,045200,7476,7477,7476,7477
SPXUSD,20260514,045300,7477,7477,7477,7477
SPXUSD,20260514,045400,7478,7478,7478,7478
SPXUSD,20260514,045500,7478,7478,7478,7478
SPXUSD,20260514,045600,7478,7478,7478,7478
SPXUSD,20260514,045700,7477,7477,7477,7477
SPXUSD,20260514,045800,7477,7477,7477,7477
SPXUSD,20260514,045900,7477,7477,7477,7477
SPXUSD,20260514,050000,7477,7477,7477,7477
SPXUSD,20260514,050100,7477,7477,7477,7477
SPXUSD,20260514,050200,7477,7478,7477,7478
SPXUSD,20260514,050300,7478,7478,7478,7478
SPXUSD,20260514,050400,7478,7478,7478,7478
SPXUSD,20260514,050500,7479,7479,7479,7479
SPXUSD,20260514,050600,7479,7479,7479,7479
SPXUSD,20260514,050700,7479,7479,7478,7478
SPXUSD,20260514,050800,7478,7478,7478,7478
SPXUSD,20260514,050900,7478,7478,7478,7478
SPXUSD,20260514,051000,7479,7479,7479,7479
SPXUSD,20260514,051100,7479,7479,7479,7479
SPXUSD,20260514,051200,7480,7480,7480,7480
SPXUSD,20260514,051300,7480,7480,7479,7479
SPXUSD,20260514,051400,7480,7480,7480,7480
SPXUSD,20260514,051500,7480,7480,7480,7480
SPXUSD,20260514,051600,7480,7480,7480,7480
SPXUSD,20260514,051700,7480,7480,7479,7479
SPXUSD,20260514,051800,7479,7479,7479,7479
SPXUSD,20260514,051900,7480,7481,7480,7480
SPXUSD,20260514,052000,7479,7479,7479,7479
SPXUSD,20260514,052100,7478,7478,7478,7478
SPXUSD,20260514,052200,7478,7478,7477,7477
SPXUSD,20260514,052300,7477,7477,7477,7477
SPXUSD,20260514,052400,7477,7477,7477,7477
SPXUSD,20260514,052500,7477,7477,7476,7476
SPXUSD,20260514,052600,7476,7476,7476,7476
SPXUSD,20260514,052700,7476,7478,7476,7478
SPXUSD,20260514,052800,7478,7478,7478,7478
SPXUSD,20260514,052900,7478,7478,7478,7478
SPXUSD,20260514,053000,7478,7478,7478,7478
SPXUSD,20260514,053100,7479,7479,7476,7476
SPXUSD,20260514,053200,7476,7476,7476,7476
SPXUSD,20260514,053300,7475,7475,7475,7475
SPXUSD,20260514,053400,7475,7475,7475,7475
SPXUSD,20260514,053500,7475,7475,7475,7475
SPXUSD,20260514,053600,7475,7475,7475,7475
SPXUSD,20260514,053700,7475,7475,7475,7475
SPXUSD,20260514,053800,7475,7475,7475,7475
SPXUSD,20260514,053900,7475,7475,7475,7475
SPXUSD,20260514,054000,7474,7474,7474,7474
SPXUSD,20260514,054100,7473,7473,7473,7473
SPXUSD,20260514,054200,7473,7473,7473,7473
SPXUSD,20260514,054300,7473,7473,7473,7473
SPXUSD,20260514,054400,7473,7474,7473,7474
SPXUSD,20260514,054500,7473,7473,7473,7473
SPXUSD,20260514,054600,7473,7474,7473,7474
SPXUSD,20260514,054700,7474,7474,7474,7474
SPXUSD,20260514,054800,7474,7474,7473,7473
SPXUSD,20260514,054900,7472,7472,7472,7472
SPXUSD,20260514,055000,7472,7472,7472,7472
SPXUSD,20260514,055100,7472,7472,7472,7472
SPXUSD,20260514,055200,7472,7472,7472,7472
SPXUSD,20260514,055300,7472,7472,7472,7472
SPXUSD,20260514,055400,7472,7472,7472,7472
SPXUSD,20260514,055500,7472,7472,7472,7472
SPXUSD,20260514,055600,7472,7472,7471,7471
SPXUSD,20260514,055700,7471,7471,7471,7471
SPXUSD,20260514,055800,7471,7471,7471,7471
SPXUSD,20260514,055900,7471,7471,7471,7471
SPXUSD,20260514,060000,7471,7471,7471,7471
SPXUSD,20260514,060100,7472,7472,7470,7470
SPXUSD,20260514,060200,7470,7470,7470,7470
SPXUSD,20260514,060300,7470,7470,7470,7470
SPXUSD,20260514,060400,7470,7470,7470,7470
SPXUSD,20260514,060500,7470,7470,7470,7470
SPXUSD,20260514,060600,7470,7470,7470,7470
SPXUSD,20260514,060700,7470,7470,7470,7470
SPXUSD,20260514,060800,7470,7470,7470,7470
SPXUSD,20260514,060900,7471,7471,7471,7471
SPXUSD,20260514,061000,7471,7472,7471,7472
SPXUSD,20260514,061100,7472,7473,7472,7473
SPXUSD,20260514,061200,7473,7473,7473,7473
SPXUSD,20260514,061300,7473,7473,7473,7473
SPXUSD,20260514,061400,7473,7473,7473,7473
SPXUSD,20260514,061500,7473,7473,7473,7473
SPXUSD,20260514,061600,7473,7473,7473,7473
SPXUSD,20260514,061700,7473,7473,7473,7473
SPXUSD,20260514,061800,7473,7473,7473,7473
SPXUSD,20260514,061900,7474,7474,7474,7474
SPXUSD,20260514,062000,7474,7474,7474,7474
SPXUSD,20260514,062100,7474,7474,7474,7474
SPXUSD,20260514,062200,7474,7474,7474,7474
SPXUSD,20260514,062300,7474,7474,7474,7474
SPXUSD,20260514,062400,7474,7474,7474,7474
SPXUSD,20260514,062500,7474,7474,7474,7474
SPXUSD,20260514,062600,7474,7476,7474,7476
SPXUSD,20260514,062700,7476,7476,7476,7476
SPXUSD,20260514,062800,7476,7476,7476,7476
SPXUSD,20260514,062900,7476,7476,7476,7476
SPXUSD,20260514,063000,7476,7476,7476,7476
SPXUSD,20260514,063100,7476,7476,7476,7476
SPXUSD,20260514,063200,7476,7476,7476,7476
SPXUSD,20260514,063300,7476,7476,7476,7476
SPXUSD,20260514,063400,7476,7476,7476,7476
SPXUSD,20260514,063500,7476,7476,7476,7476
SPXUSD,20260514,063600,7476,7476,7476,7476
SPXUSD,20260514,063700,7477,7477,7477,7477
SPXUSD,20260514,063800,7477,7477,7477,7477
SPXUSD,20260514,063900,7477,7477,7477,7477
SPXUSD,20260514,064000,7477,7477,7477,7477
SPXUSD,20260514,064100,7477,7477,7477,7477
SPXUSD,20260514,064200,7477,7478,7477,7478
SPXUSD,20260514,064300,7478,7478,7478,7478
SPXUSD,20260514,064400,7478,7478,7478,7478
SPXUSD,20260514,064500,7478,7478,7478,7478
SPXUSD,20260514,064600,7478,7478,7478,7478
SPXUSD,20260514,064700,7478,7478,7478,7478
SPXUSD,20260514,064800,7478,7479,7478,7479
SPXUSD,20260514,064900,7479,7479,7479,7479
SPXUSD,20260514,065000,7479,7479,7479,7479
SPXUSD,20260514,065100,7478,7478,7477,7477
SPXUSD,20260514,065200,7476,7476,7476,7476
SPXUSD,20260514,065300,7476,7476,7476,7476
SPXUSD,20260514,065400,7476,7476,7476,7476
SPXUSD,20260514,065500,7476,7476,7476,7476
SPXUSD,20260514,065600,7476,7476,7476,7476
SPXUSD,20260514,065700,7476,7476,7476,7476
SPXUSD,20260514,065800,7476,7476,7476,7476
SPXUSD,20260514,065900,7476,7476,7476,7476
SPXUSD,20260514,070000,7476,7476,7476,7476
SPXUSD,20260514,070100,7475,7475,7475,7475
SPXUSD,20260514,070200,7475,7475,7475,7475
SPXUSD,20260514,070300,7475,7476,7475,7476
SPXUSD,20260514,070400,7476,7476,7476,7476
SPXUSD,20260514,070500,7476,7477,7476,7477
SPXUSD,20260514,070600,7477,7477,7477,7477
SPXUSD,20260514,070700,7477,7477,7477,7477
SPXUSD,20260514,070800,7477,7478,7477,7478
SPXUSD,20260514,070900,7477,7477,7476,7476
SPXUSD,20260514,071000,7476,7476,7476,7476
SPXUSD,20260514,071100,7476,7476,7476,7476
SPXUSD,20260514,071200,7476,7476,7476,7476
SPXUSD,20260514,071300,7477,7477,7477,7477
SPXUSD,20260514,071400,7477,7477,7477,7477
SPXUSD,20260514,071500,7476,7476,7475,7475
SPXUSD,20260514,071600,7474,7474,7474,7474
SPXUSD,20260514,071700,7474,7474,7473,7473
SPXUSD,20260514,071800,7473,7473,7473,7473
SPXUSD,20260514,071900,7472,7472,7472,7472
SPXUSD,20260514,072000,7472,7472,7472,7472
SPXUSD,20260514,072100,7473,7474,7473,7474
SPXUSD,20260514,072200,7474,7474,7474,7474
SPXUSD,20260514,072300,7474,7474,7474,7474
SPXUSD,20260514,072400,7475,7475,7475,7475
SPXUSD,20260514,072500,7475,7475,7475,7475
SPXUSD,20260514,072600,7475,7475,7474,7475
SPXUSD,20260514,072700,7474,7474,7474,7474
SPXUSD,20260514,072800,7474,7475,7474,7475
SPXUSD,20260514,072900,7475,7475,7475,7475
SPXUSD,20260514,073000,7475,7475,7475,7475
SPXUSD,20260514,073100,7476,7476,7476,7476
SPXUSD,20260514,073200,7476,7476,7475,7475
SPXUSD,20260514,073300,7475,7475,7475,7475
SPXUSD,20260514,073400,7476,7476,7476,7476
SPXUSD,20260514,073500,7476,7477,7476,7476
SPXUSD,20260514,073600,7475,7475,7475,7475
SPXUSD,20260514,073700,7475,7476,7475,7476
SPXUSD,20260514,073800,7475,7476,7475,7476
SPXUSD,20260514,073900,7476,7476,7476,7476
SPXUSD,20260514,074000,7475,7475,7475,7475
SPXUSD,20260514,074100,7475,7475,7475,7475
SPXUSD,20260514,074200,7475,7475,7475,7475
SPXUSD,20260514,074300,7475,7475,7475,7475
SPXUSD,20260514,074400,7474,7474,7474,7474
SPXUSD,20260514,074500,7474,7475,7474,7475
SPXUSD,20260514,074600,7476,7483,7476,7483
SPXUSD,20260514,074700,7484,7484,7478,7479
SPXUSD,20260514,074800,7480,7480,7479,7479
SPXUSD,20260514,074900,7480,7480,7479,7479
SPXUSD,20260514,075000,7479,7479,7479,7479
SPXUSD,20260514,075100,7480,7481,7480,7481
SPXUSD,20260514,075200,7481,7481,7481,7481
SPXUSD,20260514,075300,7481,7482,7481,7482
SPXUSD,20260514,075400,7482,7482,7482,7482
SPXUSD,20260514,075500,7482,7482,7482,7482
SPXUSD,20260514,075600,7481,7481,7481,7481
SPXUSD,20260514,075700,7481,7481,7480,7480
SPXUSD,20260514,075800,7480,7481,7480,7481
SPXUSD,20260514,075900,7481,7481,7481,7481
SPXUSD,20260514,080000,7481,7481,7481,7481
SPXUSD,20260514,080100,7482,7484,7482,7484
SPXUSD,20260514,080200,7484,7484,7484,7484
SPXUSD,20260514,080300,7483,7483,7483,7483
SPXUSD,20260514,080400,7483,7484,7483,7484
SPXUSD,20260514,080500,7484,7485,7484,7485
SPXUSD,20260514,080600,7485,7487,7485,7487
SPXUSD,20260514,080700,7487,7487,7487,7487
SPXUSD,20260514,080800,7487,7487,7487,7487
SPXUSD,20260514,080900,7486,7486,7486,7486
SPXUSD,20260514,081000,7486,7487,7486,7487
SPXUSD,20260514,081100,7486,7486,7486,7486
SPXUSD,20260514,081200,7487,7487,7486,7486
SPXUSD,20260514,081300,7484,7484,7483,7483
SPXUSD,20260514,081400,7484,7484,7484,7484
SPXUSD,20260514,081500,7485,7485,7485,7485
SPXUSD,20260514,081600,7485,7485,7485,7485
SPXUSD,20260514,081700,7485,7485,7485,7485
SPXUSD,20260514,081800,7485,7485,7485,7485
SPXUSD,20260514,081900,7485,7485,7485,7485
SPXUSD,20260514,082000,7485,7485,7485,7485
SPXUSD,20260514,082100,7484,7485,7484,7485
SPXUSD,20260514,082200,7486,7486,7486,7486
SPXUSD,20260514,082300,7486,7486,7486,7486
SPXUSD,20260514,082400,7487,7487,7487,7487
SPXUSD,20260514,082500,7486,7486,7486,7486
SPXUSD,20260514,082600,7486,7486,7485,7485
SPXUSD,20260514,082700,7485,7485,7485,7485
SPXUSD,20260514,082800,7486,7486,7486,7486
SPXUSD,20260514,082900,7486,7486,7486,7486
SPXUSD,20260514,083000,7486,7486,7486,7486
SPXUSD,20260514,083100,7485,7485,7485,7485
SPXUSD,20260514,083200,7485,7485,7485,7485
SPXUSD,20260514,083300,7485,7485,7485,7485
SPXUSD,20260514,083400,7485,7485,7485,7485
SPXUSD,20260514,083500,7485,7485,7485,7485
SPXUSD,20260514,083600,7485,7487,7485,7487
SPXUSD,20260514,083700,7487,7487,7487,7487
SPXUSD,20260514,083800,7486,7487,7486,7487
SPXUSD,20260514,083900,7487,7487,7487,7487
SPXUSD,20260514,084000,7487,7487,7487,7487
SPXUSD,20260514,084100,7487,7487,7487,7487
SPXUSD,20260514,084200,7487,7487,7487,7487
SPXUSD,20260514,084300,7486,7486,7486,7486
SPXUSD,20260514,084400,7486,7486,7486,7486
SPXUSD,20260514,084500,7486,7486,7486,7486
SPXUSD,20260514,084600,7486,7486,7486,7486
SPXUSD,20260514,084700,7487,7487,7486,7487
SPXUSD,20260514,084800,7487,7487,7487,7487
SPXUSD,20260514,084900,7486,7486,7486,7486
SPXUSD,20260514,085000,7486,7486,7485,7485
SPXUSD,20260514,085100,7485,7485,7485,7485
SPXUSD,20260514,085200,7485,7485,7485,7485
SPXUSD,20260514,085300,7485,7485,7485,7485
SPXUSD,20260514,085400,7485,7485,7485,7485
SPXUSD,20260514,085500,7487,7487,7487,7487
SPXUSD,20260514,085600,7487,7487,7487,7487
SPXUSD,20260514,085700,7486,7486,7486,7486
SPXUSD,20260514,085800,7486,7486,7485,7485
SPXUSD,20260514,085900,7485,7485,7485,7485
SPXUSD,20260514,090000,7485,7485,7484,7484
SPXUSD,20260514,090100,7483,7484,7482,7484
SPXUSD,20260514,090200,7484,7484,7484,7484
SPXUSD,20260514,090300,7484,7485,7484,7485
SPXUSD,20260514,090400,7485,7485,7485,7485
SPXUSD,20260514,090500,7485,7485,7484,7484
SPXUSD,20260514,090600,7483,7483,7482,7482
SPXUSD,20260514,090700,7483,7483,7483,7483
SPXUSD,20260514,090800,7483,7483,7482,7482
SPXUSD,20260514,090900,7483,7483,7483,7483
SPXUSD,20260514,091000,7482,7482,7481,7481
SPXUSD,20260514,091100,7481,7481,7481,7481
SPXUSD,20260514,091200,7481,7481,7481,7481
SPXUSD,20260514,091300,7481,7481,7481,7481
SPXUSD,20260514,091400,7481,7481,7481,7481
SPXUSD,20260514,091500,7481,7482,7481,7482
SPXUSD,20260514,091600,7483,7483,7483,7483
SPXUSD,20260514,091700,7483,7483,7483,7483
SPXUSD,20260514,091800,7483,7483,7483,7483
SPXUSD,20260514,091900,7483,7483,7483,7483
SPXUSD,20260514,092000,7483,7483,7483,7483
SPXUSD,20260514,092100,7483,7483,7483,7483
SPXUSD,20260514,092200,7483,7483,7483,7483
SPXUSD,20260514,092300,7483,7483,7483,7483
SPXUSD,20260514,092400,7483,7483,7483,7483
SPXUSD,20260514,092500,7482,7483,7482,7483
SPXUSD,20260514,092600,7483,7483,7483,7483
SPXUSD,20260514,092700,7483,7483,7483,7483
SPXUSD,20260514,092800,7483,7483,7483,7483
SPXUSD,20260514,092900,7483,7483,7483,7483
SPXUSD,20260514,093000,7483,7483,7483,7483
SPXUSD,20260514,093100,7483,7483,7483,7483
SPXUSD,20260514,093200,7484,7484,7483,7483
SPXUSD,20260514,093300,7483,7485,7483,7485
SPXUSD,20260514,093400,7485,7485,7485,7485
SPXUSD,20260514,093500,7486,7486,7485,7485
SPXUSD,20260514,093600,7485,7485,7485,7485
SPXUSD,20260514,093700,7486,7486,7486,7486
SPXUSD,20260514,093800,7486,7486,7486,7486
SPXUSD,20260514,093900,7486,7486,7486,7486
SPXUSD,20260514,094000,7486,7486,7486,7486
SPXUSD,20260514,094100,7486,7486,7486,7486
SPXUSD,20260514,094200,7486,7486,7486,7486
SPXUSD,20260514,094300,7487,7487,7487,7487
SPXUSD,20260514,094400,7487,7487,7487,7487
SPXUSD,20260514,094500,7487,7487,7486,7486
SPXUSD,20260514,094600,7486,7486,7486,7486
SPXUSD,20260514,094700,7486,7486,7486,7486
SPXUSD,20260514,094800,7486,7486,7485,7485
SPXUSD,20260514,094900,7485,7485,7485,7485
SPXUSD,20260514,095000,7485,7485,7485,7485
SPXUSD,20260514,095100,7485,7485,7485,7485
SPXUSD,20260514,095200,7485,7485,7485,7485
SPXUSD,20260514,095300,7486,7486,7486,7486
SPXUSD,20260514,095400,7486,7486,7486,7486
SPXUSD,20260514,095500,7485,7485,7483,7483
SPXUSD,20260514,095600,7483,7483,7483,7483
SPXUSD,20260514,095700,7483,7483,7482,7482
SPXUSD,20260514,095800,7481,7481,7481,7481
SPXUSD,20260514,095900,7480,7480,7479,7479
SPXUSD,20260514,100000,7478,7478,7477,7478
SPXUSD,20260514,100100,7479,7480,7479,7480
SPXUSD,20260514,100200,7479,7479,7479,7479
SPXUSD,20260514,100300,7479,7479,7478,7478
SPXUSD,20260514,100400,7479,7479,7478,7478
SPXUSD,20260514,100500,7478,7478,7478,7478
SPXUSD,20260514,100600,7478,7478,7477,7477
SPXUSD,20260514,100700,7477,7478,7477,7478
SPXUSD,20260514,100800,7479,7480,7479,7480
SPXUSD,20260514,100900,7481,7482,7481,7482
SPXUSD,20260514,101000,7481,7481,7480,7480
SPXUSD,20260514,101100,7481,7482,7481,7482
SPXUSD,20260514,101200,7483,7483,7482,7482
SPXUSD,20260514,101300,7483,7483,7483,7483
SPXUSD,20260514,101400,7483,7484,7483,7484
SPXUSD,20260514,101500,7484,7484,7484,7484
SPXUSD,20260514,101600,7485,7486,7485,7486
SPXUSD,20260514,101700,7487,7488,7487,7488
SPXUSD,20260514,101800,7489,7489,7488,7488
SPXUSD,20260514,101900,7488,7488,7488,7488
SPXUSD,20260514,102000,7488,7488,7488,7488
SPXUSD,20260514,102100,7486,7487,7486,7487
SPXUSD,20260514,102200,7486,7486,7486,7486
SPXUSD,20260514,102300,7486,7486,7486,7486
SPXUSD,20260514,102400,7486,7486,7486,7486
SPXUSD,20260514,102500,7486,7486,7485,7485
SPXUSD,20260514,102600,7485,7485,7485,7485
SPXUSD,20260514,102700,7486,7486,7486,7486
SPXUSD,20260514,102800,7486,7486,7486,7486
SPXUSD,20260514,102900,7486,7486,7486,7486
SPXUSD,20260514,103000,7486,7487,7486,7487
SPXUSD,20260514,103100,7487,7489,7487,7489
SPXUSD,20260514,103200,7488,7488,7488,7488
SPXUSD,20260514,103300,7488,7488,7487,7487
SPXUSD,20260514,103400,7487,7487,7487,7487
SPXUSD,20260514,103500,7487,7487,7487,7487
SPXUSD,20260514,103600,7487,7487,7487,7487
SPXUSD,20260514,103700,7488,7488,7488,7488
SPXUSD,20260514,103800,7488,7488,7487,7487
SPXUSD,20260514,103900,7487,7487,7486,7486
SPXUSD,20260514,104000,7486,7486,7486,7486
SPXUSD,20260514,104100,7486,7486,7486,7486
SPXUSD,20260514,104200,7485,7485,7484,7484
SPXUSD,20260514,104300,7484,7484,7484,7484
SPXUSD,20260514,104400,7483,7483,7483,7483
SPXUSD,20260514,104500,7482,7482,7482,7482
SPXUSD,20260514,104600,7482,7482,7482,7482
SPXUSD,20260514,104700,7481,7481,7481,7481
SPXUSD,20260514,104800,7482,7482,7482,7482
SPXUSD,20260514,104900,7482,7483,7482,7483
SPXUSD,20260514,105000,7483,7483,7483,7483
SPXUSD,20260514,105100,7482,7483,7482,7483
SPXUSD,20260514,105200,7483,7485,7483,7485
SPXUSD,20260514,105300,7484,7484,7484,7484
SPXUSD,20260514,105400,7484,7485,7484,7485
SPXUSD,20260514,105500,7485,7485,7485,7485
SPXUSD,20260514,105600,7485,7485,7485,7485
SPXUSD,20260514,105700,7484,7484,7484,7484
SPXUSD,20260514,105800,7485,7486,7485,7486
SPXUSD,20260514,105900,7486,7486,7486,7486
SPXUSD,20260514,110000,7486,7486,7486,7486
SPXUSD,20260514,110100,7487,7487,7487,7487
SPXUSD,20260514,110200,7487,7488,7487,7488
SPXUSD,20260514,110300,7488,7488,7488,7488
SPXUSD,20260514,110400,7488,7488,7488,7488
SPXUSD,20260514,110500,7488,7488,7487,7487
SPXUSD,20260514,110600,7486,7486,7486,7486
SPXUSD,20260514,110700,7486,7486,7486,7486
SPXUSD,20260514,110800,7486,7486,7486,7486
SPXUSD,20260514,110900,7487,7487,7487,7487
SPXUSD,20260514,111000,7487,7487,7486,7486
SPXUSD,20260514,111100,7487,7488,7482,7485
SPXUSD,20260514,111200,7484,7484,7484,7484
SPXUSD,20260514,111300,7484,7484,7484,7484
SPXUSD,20260514,111400,7484,7484,7484,7484
SPXUSD,20260514,111500,7484,7484,7484,7484
SPXUSD,20260514,111600,7484,7484,7484,7484
SPXUSD,20260514,111700,7484,7484,7483,7483
SPXUSD,20260514,111800,7483,7483,7483,7483
SPXUSD,20260514,111900,7483,7483,7483,7483
SPXUSD,20260514,112000,7483,7483,7483,7483
SPXUSD,20260514,112100,7483,7483,7483,7483
SPXUSD,20260514,112200,7484,7484,7484,7484
SPXUSD,20260514,112300,7484,7484,7484,7484
SPXUSD,20260514,112400,7484,7484,7483,7483
SPXUSD,20260514,112500,7483,7483,7483,7483
SPXUSD,20260514,112600,7483,7483,7483,7483
SPXUSD,20260514,112700,7483,7483,7483,7483
SPXUSD,20260514,112800,7483,7483,7483,7483
SPXUSD,20260514,112900,7483,7483,7481,7481
SPXUSD,20260514,113000,7482,7482,7482,7482
SPXUSD,20260514,113100,7481,7482,7481,7482
SPXUSD,20260514,113200,7482,7482,7482,7482
SPXUSD,20260514,113300,7481,7481,7481,7481
SPXUSD,20260514,113400,7482,7482,7482,7482
SPXUSD,20260514,113500,7482,7483,7482,7483
SPXUSD,20260514,113600,7483,7483,7480,7480
SPXUSD,20260514,113700,7479,7479,7478,7478
SPXUSD,20260514,113800,7477,7477,7475,7475
SPXUSD,20260514,113900,7474,7475,7474,7474
SPXUSD,20260514,114000,7475,7475,7475,7475
SPXUSD,20260514,114100,7475,7477,7475,7477
SPXUSD,20260514,114200,7478,7479,7478,7479
SPXUSD,20260514,114300,7478,7478,7477,7477
SPXUSD,20260514,114400,7478,7478,7478,7478
SPXUSD,20260514,114500,7479,7479,7479,7479
SPXUSD,20260514,114600,7479,7479,7479,7479
SPXUSD,20260514,114700,7479,7481,7479,7481
SPXUSD,20260514,114800,7481,7481,7481,7481
SPXUSD,20260514,114900,7482,7482,7482,7482
SPXUSD,20260514,115000,7482,7484,7482,7484
SPXUSD,20260514,115100,7484,7484,7484,7484
SPXUSD,20260514,115200,7484,7484,7484,7484
SPXUSD,20260514,115300,7484,7485,7484,7485
SPXUSD,20260514,115400,7484,7484,7484,7484
SPXUSD,20260514,115500,7483,7484,7483,7484
SPXUSD,20260514,115600,7484,7484,7484,7484
SPXUSD,20260514,115700,7484,7484,7484,7484
SPXUSD,20260514,115800,7484,7484,7484,7484
SPXUSD,20260514,115900,7484,7484,7484,7484
SPXUSD,20260514,120000,7484,7484,7484,7484
SPXUSD,20260514,120100,7485,7485,7485,7485
SPXUSD,20260514,120200,7485,7485,7485,7485
SPXUSD,20260514,120300,7485,7486,7485,7486
SPXUSD,20260514,120400,7486,7486,7486,7486
SPXUSD,20260514,120500,7486,7486,7486,7486
SPXUSD,20260514,120600,7487,7487,7487,7487
SPXUSD,20260514,120700,7487,7487,7487,7487
SPXUSD,20260514,120800,7487,7487,7487,7487
SPXUSD,20260514,120900,7487,7488,7487,7488
SPXUSD,20260514,121000,7488,7488,7487,7487
SPXUSD,20260514,121100,7488,7488,7488,7488
SPXUSD,20260514,121200,7489,7492,7489,7492
SPXUSD,20260514,121300,7493,7494,7488,7488
SPXUSD,20260514,121400,7489,7489,7487,7488
SPXUSD,20260514,121500,7488,7488,7488,7488
SPXUSD,20260514,121600,7488,7488,7488,7488
SPXUSD,20260514,121700,7488,7488,7488,7488
SPXUSD,20260514,121800,7488,7488,7487,7488
SPXUSD,20260514,121900,7489,7489,7489,7489
SPXUSD,20260514,122000,7489,7491,7489,7491
SPXUSD,20260514,122100,7490,7490,7489,7489
SPXUSD,20260514,122200,7488,7488,7488,7488
SPXUSD,20260514,122300,7488,7488,7487,7488
SPXUSD,20260514,122400,7489,7489,7487,7487
SPXUSD,20260514,122500,7487,7487,7487,7487
SPXUSD,20260514,122600,7488,7489,7488,7489
SPXUSD,20260514,122700,7489,7490,7489,7490
SPXUSD,20260514,122800,7489,7489,7489,7489
SPXUSD,20260514,122900,7488,7488,7488,7488
SPXUSD,20260514,123000,7488,7488,7488,7488
SPXUSD,20260514,123100,7488,7488,7488,7488
SPXUSD,20260514,123200,7488,7488,7487,7487
SPXUSD,20260514,123300,7487,7487,7486,7486
SPXUSD,20260514,123400,7486,7486,7486,7486
SPXUSD,20260514,123500,7486,7486,7486,7486
SPXUSD,20260514,123600,7486,7486,7486,7486
SPXUSD,20260514,123700,7486,7486,7486,7486
SPXUSD,20260514,123800,7486,7486,7486,7486
SPXUSD,20260514,123900,7486,7486,7486,7486
SPXUSD,20260514,124000,7485,7485,7485,7485
SPXUSD,20260514,124100,7485,7485,7484,7484
SPXUSD,20260514,124200,7483,7483,7483,7483
SPXUSD,20260514,124300,7483,7483,7483,7483
SPXUSD,20260514,124400,7483,7483,7482,7482
SPXUSD,20260514,124500,7482,7484,7482,7484
SPXUSD,20260514,124600,7484,7484,7484,7484
SPXUSD,20260514,124700,7484,7484,7484,7484
SPXUSD,20260514,124800,7483,7483,7483,7483
SPXUSD,20260514,124900,7484,7484,7484,7484
SPXUSD,20260514,125000,7484,7484,7484,7484
SPXUSD,20260514,125100,7485,7485,7485,7485
SPXUSD,20260514,125200,7485,7485,7485,7485
SPXUSD,20260514,125300,7485,7485,7485,7485
SPXUSD,20260514,125400,7485,7487,7485,7487
SPXUSD,20260514,125500,7488,7490,7488,7489
SPXUSD,20260514,125600,7490,7490,7489,7489
SPXUSD,20260514,125700,7489,7490,7489,7489
SPXUSD,20260514,125800,7488,7488,7488,7488
SPXUSD,20260514,125900,7488,7488,7487,7487
SPXUSD,20260514,130000,7487,7487,7487,7487
SPXUSD,20260514,130100,7488,7488,7488,7488
SPXUSD,20260514,130200,7488,7488,7488,7488
SPXUSD,20260514,130300,7489,7489,7489,7489
SPXUSD,20260514,130400,7489,7489,7489,7489
SPXUSD,20260514,130500,7489,7489,7489,7489
SPXUSD,20260514,130600,7489,7490,7489,7490
SPXUSD,20260514,130700,7490,7490,7490,7490
SPXUSD,20260514,130800,7489,7490,7489,7490
SPXUSD,20260514,130900,7490,7490,7490,7490
SPXUSD,20260514,131000,7490,7491,7490,7491
SPXUSD,20260514,131100,7492,7492,7492,7492
SPXUSD,20260514,131200,7492,7492,7492,7492
SPXUSD,20260514,131300,7492,7493,7492,7493
SPXUSD,20260514,131400,7493,7493,7492,7492
SPXUSD,20260514,131500,7492,7492,7492,7492
SPXUSD,20260514,131600,7492,7492,7492,7492
SPXUSD,20260514,131700,7492,7492,7492,7492
SPXUSD,20260514,131800,7491,7491,7491,7491
SPXUSD,20260514,131900,7491,7491,7491,7491
SPXUSD,20260514,132000,7491,7492,7491,7491
SPXUSD,20260514,132100,7492,7492,7492,7492
SPXUSD,20260514,132200,7491,7491,7490,7490
SPXUSD,20260514,132300,7489,7489,7489,7489
SPXUSD,20260514,132400,7488,7488,7487,7487
SPXUSD,20260514,132500,7487,7487,7487,7487
SPXUSD,20260514,132600,7486,7486,7485,7485
SPXUSD,20260514,132700,7484,7484,7484,7484
SPXUSD,20260514,132800,7484,7485,7484,7485
SPXUSD,20260514,132900,7485,7485,7485,7485
SPXUSD,20260514,133000,7485,7485,7485,7485
SPXUSD,20260514,133100,7486,7486,7486,7486
SPXUSD,20260514,133200,7487,7487,7487,7487
SPXUSD,20260514,133300,7487,7488,7487,7488
SPXUSD,20260514,133400,7488,7488,7488,7488
SPXUSD,20260514,133500,7488,7488,7488,7488
SPXUSD,20260514,133600,7488,7488,7488,7488
SPXUSD,20260514,133700,7488,7488,7488,7488
SPXUSD,20260514,133800,7488,7488,7488,7488
SPXUSD,20260514,133900,7488,7488,7488,7488
SPXUSD,20260514,134000,7489,7489,7489,7489
SPXUSD,20260514,134100,7488,7488,7488,7488
SPXUSD,20260514,134200,7488,7489,7488,7489
SPXUSD,20260514,134300,7489,7489,7489,7489
SPXUSD,20260514,134400,7488,7488,7488,7488
SPXUSD,20260514,134500,7488,7489,7488,7489
SPXUSD,20260514,134600,7489,7490,7489,7490
SPXUSD,20260514,134700,7490,7490,7490,7490
SPXUSD,20260514,134800,7491,7491,7491,7491
SPXUSD,20260514,134900,7491,7492,7491,7492
SPXUSD,20260514,135000,7492,7492,7492,7492
SPXUSD,20260514,135100,7492,7492,7492,7492
SPXUSD,20260514,135200,7492,7492,7492,7492
SPXUSD,20260514,135300,7493,7493,7493,7493
SPXUSD,20260514,135400,7493,7493,7492,7492
SPXUSD,20260514,135500,7492,7493,7492,7493
SPXUSD,20260514,135600,7492,7492,7492,7492
SPXUSD,20260514,135700,7492,7492,7492,7492
SPXUSD,20260514,135800,7492,7492,7492,7492
SPXUSD,20260514,135900,7493,7493,7493,7493
SPXUSD,20260514,140000,7493,7493,7490,7490
SPXUSD,20260514,140100,7490,7490,7490,7490
SPXUSD,20260514,140200,7491,7492,7491,7492
SPXUSD,20260514,140300,7493,7493,7493,7493
SPXUSD,20260514,140400,7493,7494,7493,7493
SPXUSD,20260514,140500,7493,7493,7493,7493
SPXUSD,20260514,140600,7494,7494,7494,7494
SPXUSD,20260514,140700,7495,7495,7495,7495
SPXUSD,20260514,140800,7495,7495,7495,7495
SPXUSD,20260514,140900,7494,7494,7494,7494
SPXUSD,20260514,141000,7494,7494,7494,7494
SPXUSD,20260514,141100,7494,7495,7494,7494
SPXUSD,20260514,141200,7494,7494,7494,7494
SPXUSD,20260514,141300,7494,7494,7494,7494
SPXUSD,20260514,141400,7492,7492,7492,7492
SPXUSD,20260514,141500,7492,7492,7492,7492
SPXUSD,20260514,141600,7492,7493,7492,7493
SPXUSD,20260514,141700,7494,7494,7494,7494
SPXUSD,20260514,141800,7494,7494,7494,7494
SPXUSD,20260514,141900,7494,7494,7493,7493
SPXUSD,20260514,142000,7493,7493,7493,7493
SPXUSD,20260514,142100,7493,7493,7493,7493
SPXUSD,20260514,142200,7495,7495,7495,7495
SPXUSD,20260514,142300,7495,7496,7495,7496
SPXUSD,20260514,142400,7497,7497,7497,7497
SPXUSD,20260514,142500,7497,7497,7497,7497
SPXUSD,20260514,142600,7497,7497,7496,7497
SPXUSD,20260514,142700,7496,7496,7496,7496
SPXUSD,20260514,142800,7496,7496,7495,7495
SPXUSD,20260514,142900,7495,7495,7495,7495
SPXUSD,20260514,143000,7495,7495,7495,7495
SPXUSD,20260514,143100,7494,7495,7494,7494
SPXUSD,20260514,143200,7495,7495,7494,7494
SPXUSD,20260514,143300,7494,7494,7494,7494
SPXUSD,20260514,143400,7493,7493,7493,7493
SPXUSD,20260514,143500,7493,7494,7493,7494
SPXUSD,20260514,143600,7494,7494,7494,7494
SPXUSD,20260514,143700,7493,7493,7492,7492
SPXUSD,20260514,143800,7492,7492,7492,7492
SPXUSD,20260514,143900,7492,7492,7492,7492
SPXUSD,20260514,144000,7491,7491,7491,7491
SPXUSD,20260514,144100,7492,7493,7492,7493
SPXUSD,20260514,144200,7493,7493,7493,7493
SPXUSD,20260514,144300,7492,7492,7492,7492
SPXUSD,20260514,144400,7492,7492,7492,7492
SPXUSD,20260514,144500,7492,7492,7491,7491
SPXUSD,20260514,144600,7490,7490,7490,7490
SPXUSD,20260514,144700,7490,7490,7490,7490
SPXUSD,20260514,144800,7491,7491,7491,7491
SPXUSD,20260514,144900,7491,7491,7491,7491
SPXUSD,20260514,145000,7491,7491,7490,7490
SPXUSD,20260514,145100,7490,7490,7490,7490
SPXUSD,20260514,145200,7490,7490,7489,7489
SPXUSD,20260514,145300,7488,7488,7488,7488
SPXUSD,20260514,145400,7488,7488,7487,7487
SPXUSD,20260514,145500,7487,7487,7487,7487
SPXUSD,20260514,145600,7486,7486,7485,7486
SPXUSD,20260514,145700,7487,7487,7487,7487
SPXUSD,20260514,145800,7488,7488,7488,7488
SPXUSD,20260514,145900,7488,7488,7488,7488
SPXUSD,20260514,150000,7489,7489,7489,7489
SPXUSD,20260514,150100,7488,7488,7487,7487
SPXUSD,20260514,150200,7486,7487,7486,7487
SPXUSD,20260514,150300,7487,7487,7487,7487
SPXUSD,20260514,150400,7487,7487,7487,7487
SPXUSD,20260514,150500,7487,7487,7487,7487
SPXUSD,20260514,150600,7486,7486,7486,7486
SPXUSD,20260514,150700,7486,7486,7486,7486
SPXUSD,20260514,150800,7486,7486,7485,7485
SPXUSD,20260514,150900,7485,7485,7485,7485
SPXUSD,20260514,151000,7485,7485,7485,7485
SPXUSD,20260514,151100,7485,7485,7483,7483
SPXUSD,20260514,151200,7483,7483,7483,7483
SPXUSD,20260514,151300,7482,7482,7481,7481
SPXUSD,20260514,151400,7481,7481,7481,7481
SPXUSD,20260514,151500,7482,7483,7482,7483
SPXUSD,20260514,151600,7483,7483,7483,7483
SPXUSD,20260514,151700,7484,7484,7484,7484
SPXUSD,20260514,151800,7484,7484,7484,7484
SPXUSD,20260514,151900,7483,7484,7483,7484
SPXUSD,20260514,152000,7484,7484,7484,7484
SPXUSD,20260514,152100,7482,7482,7482,7482
SPXUSD,20260514,152200,7483,7484,7483,7484
SPXUSD,20260514,152300,7485,7485,7485,7485
SPXUSD,20260514,152400,7485,7485,7485,7485
SPXUSD,20260514,152500,7485,7485,7485,7485
SPXUSD,20260514,152600,7485,7485,7484,7484
SPXUSD,20260514,152700,7483,7483,7482,7482
SPXUSD,20260514,152800,7481,7481,7480,7480
SPXUSD,20260514,152900,7480,7480,7480,7480
SPXUSD,20260514,153000,7482,7482,7480,7480
SPXUSD,20260514,153100,7479,7486,7479,7485
SPXUSD,20260514,153200,7484,7488,7483,7488
SPXUSD,20260514,153300,7489,7490,7489,7489
SPXUSD,20260514,153400,7490,7490,7488,7490
SPXUSD,20260514,153500,7490,7490,7490,7490
SPXUSD,20260514,153600,7491,7491,7487,7487
SPXUSD,20260514,153700,7486,7488,7486,7488
SPXUSD,20260514,153800,7489,7492,7489,7492
SPXUSD,20260514,153900,7493,7496,7493,7496
SPXUSD,20260514,154000,7496,7496,7496,7496
SPXUSD,20260514,154100,7497,7497,7496,7497
SPXUSD,20260514,154200,7498,7498,7498,7498
SPXUSD,20260514,154300,7497,7498,7497,7498
SPXUSD,20260514,154400,7497,7499,7497,7498
SPXUSD,20260514,154500,7497,7497,7497,7497
SPXUSD,20260514,154600,7498,7500,7497,7497
SPXUSD,20260514,154700,7498,7499,7498,7498
SPXUSD,20260514,154800,7498,7499,7498,7499
SPXUSD,20260514,154900,7498,7498,7496,7496
SPXUSD,20260514,155000,7495,7501,7495,7499
SPXUSD,20260514,155100,7500,7501,7497,7497
SPXUSD,20260514,155200,7498,7498,7496,7498
SPXUSD,20260514,155300,7496,7497,7494,7497
SPXUSD,20260514,155400,7496,7497,7496,7496
SPXUSD,20260514,155500,7495,7495,7493,7493
SPXUSD,20260514,155600,7492,7493,7490,7493
SPXUSD,20260514,155700,7494,7497,7494,7495
SPXUSD,20260514,155800,7496,7496,7495,7495
SPXUSD,20260514,155900,7494,7495,7494,7494
SPXUSD,20260514,160000,7493,7493,7486,7487
SPXUSD,20260514,160100,7486,7492,7486,7492
SPXUSD,20260514,160200,7493,7495,7493,7495
SPXUSD,20260514,160300,7494,7494,7494,7494
SPXUSD,20260514,160400,7493,7494,7492,7494
SPXUSD,20260514,160500,7495,7495,7494,7495
SPXUSD,20260514,160600,7496,7497,7496,7497
SPXUSD,20260514,160700,7496,7497,7496,7496
SPXUSD,20260514,160800,7497,7497,7495,7495
SPXUSD,20260514,160900,7494,7494,7491,7492
SPXUSD,20260514,161000,7493,7494,7493,7494
SPXUSD,20260514,161100,7493,7495,7493,7494
SPXUSD,20260514,161200,7493,7495,7491,7495
SPXUSD,20260514,161300,7496,7497,7495,7497
SPXUSD,20260514,161400,7498,7498,7497,7497
SPXUSD,20260514,161500,7498,7498,7498,7498
SPXUSD,20260514,161600,7499,7499,7499,7499
SPXUSD,20260514,161700,7500,7500,7500,7500
SPXUSD,20260514,161800,7501,7501,7499,7500
SPXUSD,20260514,161900,7501,7502,7501,7502
SPXUSD,20260514,162000,7503,7503,7503,7503
SPXUSD,20260514,162100,7504,7506,7504,7505
SPXUSD,20260514,162200,7505,7505,7505,7505
SPXUSD,20260514,162300,7504,7506,7504,7506
SPXUSD,20260514,162400,7505,7505,7505,7505
SPXUSD,20260514,162500,7504,7504,7502,7502
SPXUSD,20260514,162600,7501,7501,7499,7499
SPXUSD,20260514,162700,7500,7500,7500,7500
SPXUSD,20260514,162800,7501,7501,7499,7500
SPXUSD,20260514,162900,7499,7499,7499,7499
SPXUSD,20260514,163000,7499,7501,7498,7501
SPXUSD,20260514,163100,7502,7502,7501,7502
SPXUSD,20260514,163200,7502,7503,7502,7503
SPXUSD,20260514,163300,7502,7502,7501,7501
SPXUSD,20260514,163400,7501,7501,7501,7501
SPXUSD,20260514,163500,7501,7502,7501,7502
SPXUSD,20260514,163600,7501,7502,7501,7502
SPXUSD,20260514,163700,7503,7505,7503,7505
SPXUSD,20260514,163800,7505,7506,7505,7506
SPXUSD,20260514,163900,7507,7507,7507,7507
SPXUSD,20260514,164000,7507,7508,7507,7508
SPXUSD,20260514,164100,7509,7511,7509,7511
SPXUSD,20260514,164200,7511,7511,7511,7511
SPXUSD,20260514,164300,7512,7512,7511,7511
SPXUSD,20260514,164400,7510,7512,7510,7512
SPXUSD,20260514,164500,7512,7513,7512,7513
SPXUSD,20260514,164600,7514,7515,7514,7515
SPXUSD,20260514,164700,7515,7515,7515,7515
SPXUSD,20260514,164800,7514,7515,7513,7515
SPXUSD,20260514,164900,7515,7515,7514,7514
SPXUSD,20260514,165000,7514,7515,7514,7515
SPXUSD,20260514,165100,7516,7518,7516,7518
SPXUSD,20260514,165200,7517,7518,7516,7518
SPXUSD,20260514,165300,7517,7517,7516,7516
SPXUSD,20260514,165400,7515,7517,7515,7516
SPXUSD,20260514,165500,7515,7515,7514,7515
SPXUSD,20260514,165600,7516,7518,7516,7518
SPXUSD,20260514,165700,7517,7517,7516,7517
SPXUSD,20260514,165800,7518,7518,7518,7518
SPXUSD,20260514,165900,7518,7518,7518,7518
SPXUSD,20260514,170000,7517,7517,7515,7515
SPXUSD,20260514,170100,7516,7516,7516,7516
SPXUSD,20260514,170200,7517,7519,7517,7519
SPXUSD,20260514,170300,7520,7520,7520,7520
SPXUSD,20260514,170400,7520,7521,7520,7521
SPXUSD,20260514,170500,7520,7520,7520,7520
SPXUSD,20260514,170600,7519,7521,7519,7521
SPXUSD,20260514,170700,7520,7520,7520,7520
SPXUSD,20260514,170800,7520,7520,7519,7520
SPXUSD,20260514,170900,7521,7521,7521,7521
SPXUSD,20260514,171000,7521,7521,7521,7521
SPXUSD,20260514,171100,7521,7522,7521,7522
SPXUSD,20260514,171200,7521,7521,7521,7521
SPXUSD,20260514,171300,7521,7521,7521,7521
SPXUSD,20260514,171400,7521,7522,7521,7522
SPXUSD,20260514,171500,7522,7523,7522,7523
SPXUSD,20260514,171600,7524,7525,7524,7525
SPXUSD,20260514,171700,7526,7526,7526,7526
SPXUSD,20260514,171800,7526,7526,7525,7526
SPXUSD,20260514,171900,7527,7528,7527,7528
SPXUSD,20260514,172000,7528,7528,7528,7528
SPXUSD,20260514,172100,7527,7530,7527,7530
SPXUSD,20260514,172200,7529,7529,7528,7528
SPXUSD,20260514,172300,7528,7528,7527,7527
SPXUSD,20260514,172400,7528,7528,7527,7527
SPXUSD,20260514,172500,7528,7528,7528,7528
SPXUSD,20260514,172600,7528,7529,7528,7529
SPXUSD,20260514,172700,7529,7530,7529,7530
SPXUSD,20260514,172800,7530,7531,7530,7531
SPXUSD,20260514,172900,7531,7531,7531,7531
SPXUSD,20260514,173000,7530,7530,7529,7529
SPXUSD,20260514,173100,7528,7530,7528,7530
SPXUSD,20260514,173200,7531,7531,7531,7531
SPXUSD,20260514,173300,7530,7531,7530,7530
SPXUSD,20260514,173400,7531,7531,7530,7530
SPXUSD,20260514,173500,7529,7530,7529,7530
SPXUSD,20260514,173600,7529,7529,7529,7529
SPXUSD,20260514,173700,7529,7529,7529,7529
SPXUSD,20260514,173800,7530,7530,7529,7529
SPXUSD,20260514,173900,7528,7528,7526,7526
SPXUSD,20260514,174000,7527,7528,7527,7528
SPXUSD,20260514,174100,7528,7528,7527,7527
SPXUSD,20260514,174200,7528,7529,7528,7529
SPXUSD,20260514,174300,7530,7530,7530,7530
SPXUSD,20260514,174400,7531,7531,7531,7531
SPXUSD,20260514,174500,7531,7531,7530,7530
SPXUSD,20260514,174600,7530,7530,7530,7530
SPXUSD,20260514,174700,7531,7531,7530,7530
SPXUSD,20260514,174800,7530,7530,7530,7530
SPXUSD,20260514,174900,7530,7530,7530,7530
SPXUSD,20260514,175000,7531,7531,7531,7531
SPXUSD,20260514,175100,7531,7531,7530,7530
SPXUSD,20260514,175200,7530,7530,7530,7530
SPXUSD,20260514,175300,7530,7531,7530,7531
SPXUSD,20260514,175400,7531,7531,7531,7531
SPXUSD,20260514,175500,7530,7530,7530,7530
SPXUSD,20260514,175600,7530,7531,7530,7531
SPXUSD,20260514,175700,7532,7534,7532,7534
SPXUSD,20260514,175800,7535,7535,7535,7535
SPXUSD,20260514,175900,7535,7535,7535,7535
SPXUSD,20260514,180000,7535,7535,7535,7535
SPXUSD,20260514,180100,7536,7536,7536,7536
SPXUSD,20260514,180200,7536,7537,7536,7536
SPXUSD,20260514,180300,7536,7536,7536,7536
SPXUSD,20260514,180400,7536,7536,7536,7536
SPXUSD,20260514,180500,7537,7538,7537,7538
SPXUSD,20260514,180600,7538,7538,7537,7537
SPXUSD,20260514,180700,7538,7538,7536,7536
SPXUSD,20260514,180800,7537,7537,7536,7536
SPXUSD,20260514,180900,7537,7537,7537,7537
SPXUSD,20260514,181000,7537,7537,7535,7535
SPXUSD,20260514,181100,7536,7536,7536,7536
SPXUSD,20260514,181200,7536,7536,7536,7536
SPXUSD,20260514,181300,7536,7536,7536,7536
SPXUSD,20260514,181400,7535,7535,7535,7535
SPXUSD,20260514,181500,7534,7534,7533,7533
SPXUSD,20260514,181600,7533,7533,7533,7533
SPXUSD,20260514,181700,7534,7535,7534,7535
SPXUSD,20260514,181800,7536,7536,7536,7536
SPXUSD,20260514,181900,7536,7536,7536,7536
SPXUSD,20260514,182000,7535,7535,7534,7534
SPXUSD,20260514,182100,7534,7534,7534,7534
SPXUSD,20260514,182200,7535,7536,7535,7536
SPXUSD,20260514,182300,7536,7536,7535,7535
SPXUSD,20260514,182400,7534,7534,7532,7532
SPXUSD,20260514,182500,7531,7531,7530,7530
SPXUSD,20260514,182600,7529,7529,7528,7528
SPXUSD,20260514,182700,7527,7527,7524,7524
SPXUSD,20260514,182800,7523,7526,7523,7526
SPXUSD,20260514,182900,7525,7525,7524,7524
SPXUSD,20260514,183000,7524,7524,7522,7523
SPXUSD,20260514,183100,7524,7525,7523,7525
SPXUSD,20260514,183200,7525,7525,7524,7524
SPXUSD,20260514,183300,7523,7524,7523,7523
SPXUSD,20260514,183400,7522,7522,7519,7519
SPXUSD,20260514,183500,7518,7520,7517,7520
SPXUSD,20260514,183600,7519,7521,7519,7521
SPXUSD,20260514,183700,7520,7522,7520,7522
SPXUSD,20260514,183800,7521,7521,7520,7521
SPXUSD,20260514,183900,7522,7522,7521,7522
SPXUSD,20260514,184000,7523,7524,7523,7524
SPXUSD,20260514,184100,7525,7526,7525,7525
SPXUSD,20260514,184200,7524,7525,7524,7525
SPXUSD,20260514,184300,7526,7526,7526,7526
SPXUSD,20260514,184400,7525,7525,7525,7525
SPXUSD,20260514,184500,7523,7523,7521,7522
SPXUSD,20260514,184600,7521,7522,7518,7521
SPXUSD,20260514,184700,7520,7521,7519,7521
SPXUSD,20260514,184800,7522,7525,7522,7525
SPXUSD,20260514,184900,7524,7524,7523,7523
SPXUSD,20260514,185000,7524,7524,7524,7524
SPXUSD,20260514,185100,7523,7523,7521,7521
SPXUSD,20260514,185200,7520,7521,7520,7521
SPXUSD,20260514,185300,7520,7521,7520,7520
SPXUSD,20260514,185400,7520,7520,7519,7519
SPXUSD,20260514,185500,7518,7520,7518,7520
SPXUSD,20260514,185600,7519,7520,7519,7519
SPXUSD,20260514,185700,7518,7518,7515,7518
SPXUSD,20260514,185800,7518,7518,7518,7518
SPXUSD,20260514,185900,7519,7520,7519,7520
SPXUSD,20260514,190000,7521,7521,7520,7521
SPXUSD,20260514,190100,7522,7524,7522,7524
SPXUSD,20260514,190200,7523,7523,7523,7523
SPXUSD,20260514,190300,7523,7524,7523,7524
SPXUSD,20260514,190400,7525,7525,7525,7525
SPXUSD,20260514,190500,7525,7525,7525,7525
SPXUSD,20260514,190600,7524,7524,7523,7523
SPXUSD,20260514,190700,7522,7522,7519,7521
SPXUSD,20260514,190800,7520,7520,7519,7519
SPXUSD,20260514,190900,7518,7519,7518,7519
SPXUSD,20260514,191000,7518,7518,7518,7518
SPXUSD,20260514,191100,7517,7519,7515,7519
SPXUSD,20260514,191200,7520,7520,7520,7520
SPXUSD,20260514,191300,7520,7520,7518,7518
SPXUSD,20260514,191400,7517,7518,7517,7518
SPXUSD,20260514,191500,7517,7517,7513,7513
SPXUSD,20260514,191600,7514,7514,7511,7511
SPXUSD,20260514,191700,7512,7512,7507,7508
SPXUSD,20260514,191800,7509,7511,7508,7510
SPXUSD,20260514,191900,7509,7509,7508,7508
SPXUSD,20260514,192000,7507,7509,7507,7508
SPXUSD,20260514,192100,7507,7509,7506,7509
SPXUSD,20260514,192200,7510,7510,7507,7507
SPXUSD,20260514,192300,7508,7510,7508,7510
SPXUSD,20260514,192400,7511,7512,7509,7511
SPXUSD,20260514,192500,7510,7510,7509,7510
SPXUSD,20260514,192600,7509,7510,7508,7510
SPXUSD,20260514,192700,7509,7509,7506,7508
SPXUSD,20260514,192800,7507,7509,7507,7509
SPXUSD,20260514,192900,7510,7510,7510,7510
SPXUSD,20260514,193000,7509,7511,7509,7511
SPXUSD,20260514,193100,7512,7514,7510,7514
SPXUSD,20260514,193200,7515,7516,7515,7515
SPXUSD,20260514,193300,7516,7516,7515,7515
SPXUSD,20260514,193400,7516,7516,7513,7513
SPXUSD,20260514,193500,7512,7514,7512,7514
SPXUSD,20260514,193600,7515,7516,7515,7516
SPXUSD,20260514,193700,7515,7515,7515,7515
SPXUSD,20260514,193800,7516,7516,7516,7516
SPXUSD,20260514,193900,7517,7519,7517,7519
SPXUSD,20260514,194000,7520,7520,7520,7520
SPXUSD,20260514,194100,7520,7521,7520,7521
SPXUSD,20260514,194200,7520,7521,7520,7520
SPXUSD,20260514,194300,7520,7520,7520,7520
SPXUSD,20260514,194400,7520,7520,7519,7520
SPXUSD,20260514,194500,7519,7520,7517,7520
SPXUSD,20260514,194600,7521,7522,7521,7522
SPXUSD,20260514,194700,7523,7524,7523,7523
SPXUSD,20260514,194800,7524,7524,7523,7523
SPXUSD,20260514,194900,7524,7524,7524,7524
SPXUSD,20260514,195000,7524,7525,7524,7525
SPXUSD,20260514,195100,7524,7524,7524,7524
SPXUSD,20260514,195200,7524,7525,7524,7525
SPXUSD,20260514,195300,7524,7524,7523,7523
SPXUSD,20260514,195400,7524,7525,7524,7525
SPXUSD,20260514,195500,7524,7524,7522,7522
SPXUSD,20260514,195600,7523,7523,7523,7523
SPXUSD,20260514,195700,7524,7524,7524,7524
SPXUSD,20260514,195800,7524,7524,7523,7523
SPXUSD,20260514,195900,7523,7523,7522,7522
SPXUSD,20260514,200000,7521,7521,7520,7520
SPXUSD,20260514,200100,7519,7519,7515,7515
SPXUSD,20260514,200200,7516,7516,7510,7511
SPXUSD,20260514,200300,7512,7513,7512,7513
SPXUSD,20260514,200400,7512,7512,7510,7511
SPXUSD,20260514,200500,7512,7512,7510,7512
SPXUSD,20260514,200600,7511,7513,7511,7513
SPXUSD,20260514,200700,7514,7516,7514,7516
SPXUSD,20260514,200800,7515,7515,7513,7514
SPXUSD,20260514,200900,7514,7514,7514,7514
SPXUSD,20260514,201000,7515,7515,7515,7515
SPXUSD,20260514,201100,7515,7516,7515,7516
SPXUSD,20260514,201200,7517,7520,7517,7519
SPXUSD,20260514,201300,7520,7520,7520,7520
SPXUSD,20260514,201400,7519,7519,7519,7519
SPXUSD,20260514,201500,7519,7520,7519,7520
SPXUSD,20260514,201600,7521,7523,7521,7523
SPXUSD,20260514,201700,7522,7522,7521,7522
SPXUSD,20260514,201800,7521,7522,7521,7522
SPXUSD,20260514,201900,7522,7523,7522,7523
SPXUSD,20260514,202000,7524,7525,7524,7525
SPXUSD,20260514,202100,7525,7525,7525,7525
SPXUSD,20260514,202200,7524,7524,7524,7524
SPXUSD,20260514,202300,7524,7524,7523,7523
SPXUSD,20260514,202400,7522,7523,7522,7523
SPXUSD,20260514,202500,7522,7523,7522,7523
SPXUSD,20260514,202600,7523,7523,7523,7523
SPXUSD,20260514,202700,7522,7522,7520,7520
SPXUSD,20260514,202800,7520,7520,7518,7518
SPXUSD,20260514,202900,7519,7519,7517,7518
SPXUSD,20260514,203000,7519,7519,7519,7519
SPXUSD,20260514,203100,7519,7520,7519,7520
SPXUSD,20260514,203200,7521,7522,7521,7522
SPXUSD,20260514,203300,7521,7523,7521,7523
SPXUSD,20260514,203400,7522,7523,7522,7523
SPXUSD,20260514,203500,7522,7522,7522,7522
SPXUSD,20260514,203600,7522,7522,7522,7522
SPXUSD,20260514,203700,7521,7521,7520,7520
SPXUSD,20260514,203800,7519,7519,7519,7519
SPXUSD,20260514,203900,7519,7520,7519,7520
SPXUSD,20260514,204000,7521,7521,7521,7521
SPXUSD,20260514,204100,7521,7521,7518,7518
SPXUSD,20260514,204200,7517,7519,7517,7519
SPXUSD,20260514,204300,7520,7521,7520,7521
SPXUSD,20260514,204400,7521,7522,7521,7522
SPXUSD,20260514,204500,7522,7522,7521,7521
SPXUSD,20260514,204600,7520,7520,7519,7519
SPXUSD,20260514,204700,7519,7519,7519,7519
SPXUSD,20260514,204800,7520,7521,7520,7521
SPXUSD,20260514,204900,7522,7523,7522,7523
SPXUSD,20260514,205000,7523,7523,7523,7523
SPXUSD,20260514,205100,7523,7523,7523,7523
SPXUSD,20260514,205200,7523,7523,7523,7523
SPXUSD,20260514,205300,7523,7523,7523,7523
SPXUSD,20260514,205400,7522,7522,7521,7522
SPXUSD,20260514,205500,7523,7523,7523,7523
SPXUSD,20260514,205600,7523,7524,7523,7524
SPXUSD,20260514,205700,7525,7525,7525,7525
SPXUSD,20260514,205800,7525,7525,7525,7525
SPXUSD,20260514,205900,7526,7526,7525,7525
SPXUSD,20260514,210000,7524,7525,7524,7525
SPXUSD,20260514,210100,7526,7528,7526,7528
SPXUSD,20260514,210200,7529,7529,7528,7528
SPXUSD,20260514,210300,7527,7528,7527,7528
SPXUSD,20260514,210400,7527,7527,7527,7527
SPXUSD,20260514,210500,7527,7527,7527,7527
SPXUSD,20260514,210600,7528,7528,7528,7528
SPXUSD,20260514,210700,7528,7528,7528,7528
SPXUSD,20260514,210800,7528,7528,7527,7527
SPXUSD,20260514,210900,7526,7527,7525,7527
SPXUSD,20260514,211000,7528,7528,7528,7528
SPXUSD,20260514,211100,7528,7528,7528,7528
SPXUSD,20260514,211200,7529,7529,7529,7529
SPXUSD,20260514,211300,7529,7529,7529,7529
SPXUSD,20260514,211400,7529,7529,7526,7526
SPXUSD,20260514,211500,7525,7526,7525,7526
SPXUSD,20260514,211600,7527,7527,7527,7527
SPXUSD,20260514,211700,7528,7528,7528,7528
SPXUSD,20260514,211800,7529,7529,7528,7528
SPXUSD,20260514,211900,7528,7528,7528,7528
SPXUSD,20260514,212000,7528,7528,7527,7527
SPXUSD,20260514,212100,7527,7527,7527,7527
SPXUSD,20260514,212200,7527,7528,7527,7528
SPXUSD,20260514,212300,7528,7528,7528,7528
SPXUSD,20260514,212400,7529,7529,7528,7528
SPXUSD,20260514,212500,7527,7527,7527,7527
SPXUSD,20260514,212600,7527,7527,7526,7527
SPXUSD,20260514,212700,7527,7527,7527,7527
SPXUSD,20260514,212800,7526,7526,7526,7526
SPXUSD,20260514,212900,7526,7526,7526,7526
SPXUSD,20260514,213000,7525,7525,7523,7523
SPXUSD,20260514,213100,7524,7525,7523,7525
SPXUSD,20260514,213200,7526,7527,7526,7527
SPXUSD,20260514,213300,7528,7528,7527,7527
SPXUSD,20260514,213400,7527,7527,7527,7527
SPXUSD,20260514,213500,7527,7527,7527,7527
SPXUSD,20260514,213600,7526,7526,7524,7524
SPXUSD,20260514,213700,7525,7526,7525,7526
SPXUSD,20260514,213800,7527,7527,7527,7527
SPXUSD,20260514,213900,7528,7528,7527,7527
SPXUSD,20260514,214000,7527,7527,7527,7527
SPXUSD,20260514,214100,7528,7529,7528,7529
SPXUSD,20260514,214200,7528,7528,7528,7528
SPXUSD,20260514,214300,7529,7529,7529,7529
SPXUSD,20260514,214400,7528,7528,7527,7527
SPXUSD,20260514,214500,7527,7527,7527,7527
SPXUSD,20260514,214600,7528,7528,7526,7526
SPXUSD,20260514,214700,7526,7527,7526,7527
SPXUSD,20260514,214800,7527,7528,7527,7528
SPXUSD,20260514,214900,7528,7528,7528,7528
SPXUSD,20260514,215000,7527,7527,7527,7527
SPXUSD,20260514,215100,7526,7527,7523,7523
SPXUSD,20260514,215200,7522,7523,7522,7522
SPXUSD,20260514,215300,7523,7524,7523,7523
SPXUSD,20260514,215400,7524,7525,7524,7525
SPXUSD,20260514,215500,7524,7525,7524,7525
SPXUSD,20260514,215600,7524,7524,7523,7523
SPXUSD,20260514,215700,7523,7523,7522,7522
SPXUSD,20260514,215800,7523,7523,7522,7522
SPXUSD,20260514,215900,7522,7522,7522,7522
SPXUSD,20260514,220000,7521,7525,7521,7524
SPXUSD,20260514,220100,7525,7525,7525,7525
SPXUSD,20260514,220200,7525,7528,7525,7528
SPXUSD,20260514,220300,7527,7527,7527,7527
SPXUSD,20260514,220400,7527,7527,7526,7526
SPXUSD,20260514,220500,7527,7528,7527,7528
SPXUSD,20260514,220600,7527,7527,7527,7527
SPXUSD,20260514,220700,7527,7527,7527,7527
SPXUSD,20260514,220800,7527,7527,7527,7527
SPXUSD,20260514,220900,7527,7527,7527,7527
SPXUSD,20260514,221000,7527,7527,7526,7526
SPXUSD,20260514,221100,7526,7526,7526,7526
SPXUSD,20260514,221200,7526,7526,7526,7526
SPXUSD,20260514,221300,7526,7526,7526,7526
SPXUSD,20260514,221400,7526,7526,7526,7526
SPXUSD,20260514,221500,7526,7526,7526,7526
SPXUSD,20260514,221600,7525,7525,7525,7525
SPXUSD,20260514,221700,7525,7525,7519,7520
SPXUSD,20260514,221800,7521,7522,7521,7522
SPXUSD,20260514,221900,7522,7522,7522,7522
SPXUSD,20260514,222000,7521,7521,7521,7521
SPXUSD,20260514,222100,7522,7522,7522,7522
SPXUSD,20260514,222200,7522,7522,7522,7522
SPXUSD,20260514,222300,7521,7521,7520,7520
SPXUSD,20260514,222400,7519,7519,7519,7519
SPXUSD,20260514,222500,7519,7520,7519,7520
SPXUSD,20260514,222600,7519,7519,7519,7519
SPXUSD,20260514,222700,7519,7519,7519,7519
SPXUSD,20260514,222800,7518,7518,7518,7518
SPXUSD,20260514,222900,7518,7518,7518,7518
SPXUSD,20260514,223000,7518,7518,7517,7517
SPXUSD,20260514,223100,7518,7519,7518,7519
SPXUSD,20260514,223200,7520,7520,7519,7519
SPXUSD,20260514,223300,7519,7519,7519,7519
SPXUSD,20260514,223400,7519,7519,7519,7519
SPXUSD,20260514,223500,7519,7519,7519,7519
SPXUSD,20260514,223600,7520,7520,7520,7520
SPXUSD,20260514,223700,7520,7520,7520,7520
SPXUSD,20260514,223800,7518,7518,7518,7518
SPXUSD,20260514,223900,7518,7518,7518,7518
SPXUSD,20260514,224000,7518,7518,7518,7518
SPXUSD,20260514,224100,7518,7518,7518,7518
SPXUSD,20260514,224200,7518,7519,7518,7519
SPXUSD,20260514,224300,7519,7519,7519,7519
SPXUSD,20260514,224400,7519,7519,7519,7519
SPXUSD,20260514,224500,7519,7519,7519,7519
SPXUSD,20260514,224600,7519,7519,7519,7519
SPXUSD,20260514,224700,7519,7519,7519,7519
SPXUSD,20260514,224800,7520,7520,7520,7520
SPXUSD,20260514,224900,7520,7521,7520,7521
SPXUSD,20260514,225000,7521,7521,7521,7521
SPXUSD,20260514,225100,7521,7521,7521,7521
SPXUSD,20260514,225200,7520,7520,7520,7520
SPXUSD,20260514,225300,7520,7520,7519,7519
SPXUSD,20260514,225400,7519,7519,7519,7519
SPXUSD,20260514,225500,7520,7520,7520,7520
SPXUSD,20260514,225600,7520,7520,7520,7520
SPXUSD,20260514,225700,7520,7520,7520,7520
SPXUSD,20260514,225800,7520,7520,7520,7520
SPXUSD,20260514,225900,7520,7520,7520,7520
SPXUSD,20260514,230000,7520,7520,7520,7520
SPXUSD,20260514,230100,7520,7520,7520,7520
SPXUSD,20260514,230200,7520,7520,7520,7520
SPXUSD,20260514,230300,7520,7520,7520,7520
SPXUSD,20260514,230400,7520,7520,7520,7520
SPXUSD,20260514,230500,7520,7520,7520,7520
SPXUSD,20260514,230600,7520,7520,7520,7520
SPXUSD,20260514,230700,7520,7520,7520,7520
SPXUSD,20260514,230800,7520,7520,7520,7520
SPXUSD,20260514,230900,7520,7520,7520,7520
SPXUSD,20260514,231000,7520,7520,7520,7520
SPXUSD,20260514,231100,7520,7520,7520,7520
SPXUSD,20260514,231200,7520,7520,7520,7520
SPXUSD,20260514,231300,7520,7520,7520,7520
SPXUSD,20260514,231400,7520,7520,7520,7520
SPXUSD,20260514,231500,7520,7520,7520,7520
SPXUSD,20260514,231600,7520,7520,7520,7520
SPXUSD,20260514,231700,7520,7520,7520,7520
SPXUSD,20260514,231800,7520,7520,7520,7520
SPXUSD,20260514,231900,7520,7520,7520,7520
SPXUSD,20260514,232000,7520,7520,7520,7520
SPXUSD,20260514,232100,7520,7520,7520,7520
SPXUSD,20260514,232200,7520,7520,7520,7520
SPXUSD,20260514,232300,7520,7520,7520,7520
SPXUSD,20260514,232400,7520,7520,7520,7520
SPXUSD,20260514,232500,7520,7520,7520,7520
SPXUSD,20260514,232600,7520,7520,7520,7520
SPXUSD,20260514,232700,7520,7520,7520,7520
SPXUSD,20260514,232800,7520,7520,7520,7520
SPXUSD,20260514,232900,7520,7520,7520,7520
SPXUSD,20260514,233000,7520,7520,7520,7520
SPXUSD,20260514,233100,7520,7520,7520,7520
SPXUSD,20260514,233200,7520,7520,7520,7520
SPXUSD,20260514,233300,7520,7520,7520,7520
SPXUSD,20260514,233400,7520,7520,7520,7520
SPXUSD,20260514,233500,7520,7520,7520,7520
SPXUSD,20260514,233600,7520,7520,7520,7520
SPXUSD,20260514,233700,7520,7520,7520,7520
SPXUSD,20260514,233800,7520,7520,7520,7520
SPXUSD,20260514,233900,7520,7520,7520,7520
SPXUSD,20260514,234000,7520,7520,7520,7520
SPXUSD,20260514,234100,7520,7520,7520,7520
SPXUSD,20260514,234200,7520,7520,7520,7520
SPXUSD,20260514,234300,7520,7520,7520,7520
SPXUSD,20260514,234400,7520,7520,7520,7520
SPXUSD,20260514,234500,7520,7520,7520,7520
SPXUSD,20260514,234600,7520,7520,7520,7520
SPXUSD,20260514,234700,7520,7520,7520,7520
SPXUSD,20260514,234800,7520,7520,7520,7520
SPXUSD,20260514,234900,7520,7520,7520,7520
SPXUSD,20260514,235000,7520,7520,7520,7520
SPXUSD,20260514,235100,7520,7520,7520,7520
SPXUSD,20260514,235200,7520,7520,7520,7520
SPXUSD,20260514,235300,7520,7520,7520,7520
SPXUSD,20260514,235400,7520,7520,7520,7520
SPXUSD,20260514,235500,7520,7520,7520,7520
SPXUSD,20260514,235600,7520,7520,7520,7520
SPXUSD,20260514,235700,7520,7520,7520,7520
SPXUSD,20260514,235800,7520,7520,7520,7520
SPXUSD,20260514,235900,7520,7520,7520,7520
SPXUSD,20260515,000000,7520,7520,7520,7520
NDQUSD,20260514,000100,29542,29542,29529,29530
NDQUSD,20260514,000200,29529,29534,29526,29529
NDQUSD,20260514,000300,29531,29543,29531,29543
NDQUSD,20260514,000400,29545,29548,29545,29547
NDQUSD,20260514,000500,29548,29549,29547,29547
NDQUSD,20260514,000600,29546,29556,29546,29556
NDQUSD,20260514,000700,29555,29555,29552,29554
NDQUSD,20260514,000800,29553,29553,29545,29546
NDQUSD,20260514,000900,29545,29551,29541,29551
NDQUSD,20260514,001000,29550,29550,29544,29547
NDQUSD,20260514,001100,29548,29549,29546,29548
NDQUSD,20260514,001200,29549,29552,29547,29550
NDQUSD,20260514,001300,29549,29552,29548,29552
NDQUSD,20260514,001400,29553,29555,29552,29553
NDQUSD,20260514,001500,29554,29554,29554,29554
NDQUSD,20260514,001600,29554,29558,29554,29557
NDQUSD,20260514,001700,29562,29567,29562,29564
NDQUSD,20260514,001800,29565,29572,29565,29572
NDQUSD,20260514,001900,29571,29571,29561,29562
NDQUSD,20260514,002000,29561,29561,29557,29557
NDQUSD,20260514,002100,29556,29556,29545,29549
NDQUSD,20260514,002200,29548,29550,29547,29549
NDQUSD,20260514,002300,29550,29550,29546,29546
NDQUSD,20260514,002400,29547,29548,29546,29546
NDQUSD,20260514,002500,29545,29549,29544,29548
NDQUSD,20260514,002600,29549,29550,29547,29547
NDQUSD,20260514,002700,29548,29548,29548,29548
NDQUSD,20260514,002800,29548,29550,29548,29550
NDQUSD,20260514,002900,29551,29553,29551,29552
NDQUSD,20260514,003000,29553,29557,29553,29554
NDQUSD,20260514,003100,29555,29558,29555,29558
NDQUSD,20260514,003200,29557,29558,29556,29558
NDQUSD,20260514,003300,29557,29557,29554,29554
NDQUSD,20260514,003400,29555,29556,29554,29555
NDQUSD,20260514,003500,29556,29557,29556,29557
NDQUSD,20260514,003600,29556,29556,29556,29556
NDQUSD,20260514,003700,29557,29560,29557,29560
NDQUSD,20260514,003800,29559,29559,29558,29558
NDQUSD,20260514,003900,29559,29561,29559,29559
NDQUSD,20260514,004000,29558,29558,29558,29558
NDQUSD,20260514,004100,29558,29558,29557,29557
NDQUSD,20260514,004200,29556,29563,29556,29563
NDQUSD,20260514,004300,29562,29562,29561,29561
NDQUSD,20260514,004400,29562,29565,29562,29565
NDQUSD,20260514,004500,29566,29569,29566,29569
NDQUSD,20260514,004600,29568,29582,29568,29582
NDQUSD,20260514,004700,29581,29583,29580,29582
NDQUSD,20260514,004800,29581,29590,29581,29584
NDQUSD,20260514,004900,29585,29590,29585,29589
NDQUSD,20260514,005000,29588,29590,29587,29590
NDQUSD,20260514,005100,29591,29594,29591,29594
NDQUSD,20260514,005200,29593,29595,29592,29595
NDQUSD,20260514,005300,29596,29604,29595,29596
NDQUSD,20260514,005400,29595,29596,29588,29588
NDQUSD,20260514,005500,29589,29595,29589,29593
NDQUSD,20260514,005600,29592,29594,29590,29591
NDQUSD,20260514,005700,29590,29590,29584,29585
NDQUSD,20260514,005800,29586,29591,29586,29590
NDQUSD,20260514,005900,29591,29591,29588,29588
NDQUSD,20260514,010000,29589,29589,29586,29586
NDQUSD,20260514,010100,29587,29597,29587,29597
NDQUSD,20260514,010200,29598,29605,29597,29603
NDQUSD,20260514,010300,29604,29604,29602,29604
NDQUSD,20260514,010400,29605,29605,29603,29605
NDQUSD,20260514,010500,29610,29613,29610,29610
NDQUSD,20260514,010600,29611,29641,29610,29639
NDQUSD,20260514,010700,29634,29635,29625,29631
NDQUSD,20260514,010800,29632,29632,29625,29626
NDQUSD,20260514,010900,29627,29632,29627,29630
NDQUSD,20260514,011000,29629,29632,29628,29632
NDQUSD,20260514,011100,29631,29631,29623,29623
NDQUSD,20260514,011200,29622,29630,29622,29630
NDQUSD,20260514,011300,29631,29633,29631,29631
NDQUSD,20260514,011400,29632,29638,29632,29636
NDQUSD,20260514,011500,29637,29644,29637,29640
NDQUSD,20260514,011600,29639,29641,29638,29638
NDQUSD,20260514,011700,29637,29637,29632,29632
NDQUSD,20260514,011800,29633,29638,29633,29636
NDQUSD,20260514,011900,29637,29638,29636,29636
NDQUSD,20260514,012000,29635,29635,29631,29632
NDQUSD,20260514,012100,29631,29632,29629,29632
NDQUSD,20260514,012200,29631,29631,29628,29629
NDQUSD,20260514,012300,29628,29628,29624,29626
NDQUSD,20260514,012400,29627,29628,29613,29614
NDQUSD,20260514,012500,29615,29620,29615,29620
NDQUSD,20260514,012600,29621,29622,29621,29622
NDQUSD,20260514,012700,29621,29624,29620,29621
NDQUSD,20260514,012800,29622,29622,29620,29620
NDQUSD,20260514,012900,29619,29619,29616,29616
NDQUSD,20260514,013000,29615,29618,29614,29618
NDQUSD,20260514,013100,29617,29624,29616,29622
NDQUSD,20260514,013200,29621,29621,29606,29608
NDQUSD,20260514,013300,29609,29610,29608,29608
NDQUSD,20260514,013400,29607,29607,29600,29604
NDQUSD,20260514,013500,29603,29606,29599,29606
NDQUSD,20260514,013600,29607,29610,29607,29609
NDQUSD,20260514,013700,29608,29608,29606,29606
NDQUSD,20260514,013800,29607,29610,29607,29608
NDQUSD,20260514,013900,29609,29609,29606,29608
NDQUSD,20260514,014000,29607,29607,29600,29602
NDQUSD,20260514,014100,29601,29603,29596,29603
NDQUSD,20260514,014200,29604,29610,29604,29610
NDQUSD,20260514,014300,29609,29612,29609,29609
NDQUSD,20260514,014400,29610,29610,29608,29608
NDQUSD,20260514,014500,29607,29610,29607,29610
NDQUSD,20260514,014600,29609,29619,29609,29615
NDQUSD,20260514,014700,29614,29615,29610,29614
NDQUSD,20260514,014800,29613,29617,29613,29614
NDQUSD,20260514,014900,29613,29614,29609,29614
NDQUSD,20260514,015000,29613,29613,29605,29605
NDQUSD,20260514,015100,29606,29606,29601,29606
NDQUSD,20260514,015200,29605,29606,29603,29606
NDQUSD,20260514,015300,29607,29620,29607,29620
NDQUSD,20260514,015400,29619,29622,29619,29622
NDQUSD,20260514,015500,29623,29628,29623,29626
NDQUSD,20260514,015600,29625,29625,29622,29623
NDQUSD,20260514,015700,29622,29624,29621,29623
NDQUSD,20260514,015800,29622,29622,29620,29621
NDQUSD,20260514,015900,29620,29625,29620,29624
NDQUSD,20260514,020000,29625,29630,29625,29628
NDQUSD,20260514,020100,29629,29629,29613,29616
NDQUSD,20260514,020200,29615,29615,29596,29604
NDQUSD,20260514,020300,29605,29607,29598,29602
NDQUSD,20260514,020400,29601,29601,29588,29588
NDQUSD,20260514,020500,29589,29596,29589,29593
NDQUSD,20260514,020600,29592,29604,29592,29602
NDQUSD,20260514,020700,29603,29612,29603,29611
NDQUSD,20260514,020800,29612,29617,29608,29616
NDQUSD,20260514,020900,29617,29620,29614,29620
NDQUSD,20260514,021000,29619,29619,29611,29611
NDQUSD,20260514,021100,29610,29615,29607,29613
NDQUSD,20260514,021200,29614,29614,29610,29611
NDQUSD,20260514,021300,29610,29621,29608,29620
NDQUSD,20260514,021400,29621,29626,29621,29624
NDQUSD,20260514,021500,29623,29627,29621,29626
NDQUSD,20260514,021600,29627,29640,29627,29639
NDQUSD,20260514,021700,29638,29643,29638,29641
NDQUSD,20260514,021800,29642,29653,29640,29642
NDQUSD,20260514,021900,29641,29642,29634,29634
NDQUSD,20260514,022000,29633,29635,29628,29629
NDQUSD,20260514,022100,29630,29636,29623,29624
NDQUSD,20260514,022200,29623,29633,29622,29626
NDQUSD,20260514,022300,29627,29639,29627,29632
NDQUSD,20260514,022400,29631,29634,29626,29631
NDQUSD,20260514,022500,29632,29638,29632,29638
NDQUSD,20260514,022600,29639,29650,29639,29649
NDQUSD,20260514,022700,29648,29648,29643,29646
NDQUSD,20260514,022800,29647,29647,29642,29646
NDQUSD,20260514,022900,29645,29647,29641,29645
NDQUSD,20260514,023000,29644,29647,29642,29643
NDQUSD,20260514,023100,29644,29672,29644,29670
NDQUSD,20260514,023200,29669,29676,29660,29661
NDQUSD,20260514,023300,29662,29664,29658,29658
NDQUSD,20260514,023400,29657,29665,29654,29664
NDQUSD,20260514,023500,29665,29668,29663,29664
NDQUSD,20260514,023600,29663,29664,29659,29663
NDQUSD,20260514,023700,29662,29666,29661,29665
NDQUSD,20260514,023800,29666,29667,29664,29664
NDQUSD,20260514,023900,29663,29670,29663,29670
NDQUSD,20260514,024000,29669,29671,29669,29671
NDQUSD,20260514,024100,29670,29670,29666,29666
NDQUSD,20260514,024200,29667,29667,29664,29664
NDQUSD,20260514,024300,29665,29667,29664,29666
NDQUSD,20260514,024400,29667,29668,29663,29666
NDQUSD,20260514,024500,29667,29675,29667,29675
NDQUSD,20260514,024600,29676,29678,29674,29678
NDQUSD,20260514,024700,29679,29684,29676,29684
NDQUSD,20260514,024800,29682,29685,29680,29684
NDQUSD,20260514,024900,29683,29684,29672,29674
NDQUSD,20260514,025000,29675,29678,29675,29678
NDQUSD,20260514,025100,29679,29680,29675,29675
NDQUSD,20260514,025200,29676,29679,29676,29677
NDQUSD,20260514,025300,29676,29677,29670,29670
NDQUSD,20260514,025400,29671,29679,29663,29669
NDQUSD,20260514,025500,29668,29676,29667,29676
NDQUSD,20260514,025600,29677,29683,29677,29682
NDQUSD,20260514,025700,29681,29682,29680,29680
NDQUSD,20260514,025800,29679,29679,29678,29678
NDQUSD,20260514,025900,29679,29684,29678,29684
NDQUSD,20260514,030000,29685,29689,29679,29679
NDQUSD,20260514,030100,29676,29676,29667,29667
NDQUSD,20260514,030200,29668,29676,29667,29675
NDQUSD,20260514,030300,29674,29675,29664,29665
NDQUSD,20260514,030400,29664,29669,29660,29668
NDQUSD,20260514,030500,29667,29670,29666,29670
NDQUSD,20260514,030600,29671,29671,29667,29667
NDQUSD,20260514,030700,29666,29666,29662,29663
NDQUSD,20260514,030800,29664,29670,29663,29668
NDQUSD,20260514,030900,29669,29673,29668,29668
NDQUSD,20260514,031000,29667,29671,29667,29669
NDQUSD,20260514,031100,29670,29671,29667,29667
NDQUSD,20260514,031200,29666,29672,29666,29671
NDQUSD,20260514,031300,29672,29674,29671,29672
NDQUSD,20260514,031400,29673,29673,29664,29664
NDQUSD,20260514,031500,29663,29666,29661,29666
NDQUSD,20260514,031600,29665,29668,29662,29662
NDQUSD,20260514,031700,29663,29666,29662,29666
NDQUSD,20260514,031800,29665,29665,29656,29659
NDQUSD,20260514,031900,29660,29660,29655,29656
NDQUSD,20260514,032000,29654,29654,29640,29649
NDQUSD,20260514,032100,29648,29655,29645,29654
NDQUSD,20260514,032200,29655,29673,29654,29670
NDQUSD,20260514,032300,29669,29669,29653,29662
NDQUSD,20260514,032400,29661,29665,29660,29665
NDQUSD,20260514,032500,29666,29667,29665,29666
NDQUSD,20260514,032600,29667,29669,29666,29667
NDQUSD,20260514,032700,29668,29670,29668,29670
NDQUSD,20260514,032800,29671,29676,29671,29674
NDQUSD,20260514,032900,29672,29675,29672,29673
NDQUSD,20260514,033000,29674,29677,29673,29675
NDQUSD,20260514,033100,29674,29678,29674,29676
NDQUSD,20260514,033200,29677,29677,29670,29670
NDQUSD,20260514,033300,29671,29671,29668,29668
NDQUSD,20260514,033400,29667,29667,29658,29658
NDQUSD,20260514,033500,29657,29659,29654,29659
NDQUSD,20260514,033600,29658,29658,29653,29656
NDQUSD,20260514,033700,29655,29658,29654,29657
NDQUSD,20260514,033800,29656,29659,29650,29651
NDQUSD,20260514,033900,29650,29653,29648,29651
NDQUSD,20260514,034000,29652,29658,29652,29658
NDQUSD,20260514,034100,29659,29660,29657,29660
NDQUSD,20260514,034200,29659,29659,29651,29651
NDQUSD,20260514,034300,29652,29653,29644,29644
NDQUSD,20260514,034400,29642,29642,29629,29634
NDQUSD,20260514,034500,29635,29639,29634,29638
NDQUSD,20260514,034600,29639,29639,29627,29627
NDQUSD,20260514,034700,29626,29626,29607,29609
NDQUSD,20260514,034800,29608,29618,29608,29616
NDQUSD,20260514,034900,29615,29622,29615,29620
NDQUSD,20260514,035000,29621,29624,29621,29623
NDQUSD,20260514,035100,29624,29629,29622,29627
NDQUSD,20260514,035200,29626,29634,29625,29634
NDQUSD,20260514,035300,29633,29633,29618,29625
NDQUSD,20260514,035400,29624,29625,29616,29623
NDQUSD,20260514,035500,29624,29627,29622,29622
NDQUSD,20260514,035600,29621,29621,29613,29618
NDQUSD,20260514,035700,29616,29618,29615,29615
NDQUSD,20260514,035800,29616,29616,29604,29605
NDQUSD,20260514,035900,29604,29612,29600,29609
NDQUSD,20260514,040000,29610,29611,29604,29604
NDQUSD,20260514,040100,29605,29607,29597,29602
NDQUSD,20260514,040200,29603,29612,29603,29612
NDQUSD,20260514,040300,29611,29618,29610,29618
NDQUSD,20260514,040400,29619,29620,29616,29616
NDQUSD,20260514,040500,29615,29619,29614,29619
NDQUSD,20260514,040600,29620,29620,29616,29620
NDQUSD,20260514,040700,29621,29621,29611,29613
NDQUSD,20260514,040800,29612,29614,29610,29610
NDQUSD,20260514,040900,29609,29613,29606,29611
NDQUSD,20260514,041000,29610,29613,29608,29613
NDQUSD,20260514,041100,29612,29612,29606,29609
NDQUSD,20260514,041200,29608,29610,29605,29609
NDQUSD,20260514,041300,29610,29610,29604,29606
NDQUSD,20260514,041400,29605,29609,29605,29609
NDQUSD,20260514,041500,29608,29612,29608,29612
NDQUSD,20260514,041600,29611,29618,29610,29615
NDQUSD,20260514,041700,29616,29622,29612,29614
NDQUSD,20260514,041800,29613,29615,29613,29615
NDQUSD,20260514,041900,29616,29618,29610,29610
NDQUSD,20260514,042000,29609,29612,29606,29607
NDQUSD,20260514,042100,29606,29613,29605,29612
NDQUSD,20260514,042200,29613,29617,29613,29617
NDQUSD,20260514,042300,29618,29626,29616,29625
NDQUSD,20260514,042400,29624,29624,29621,29624
NDQUSD,20260514,042500,29623,29624,29619,29619
NDQUSD,20260514,042600,29620,29625,29618,29624
NDQUSD,20260514,042700,29625,29628,29623,29628
NDQUSD,20260514,042800,29627,29627,29623,29625
NDQUSD,20260514,042900,29624,29626,29622,29624
NDQUSD,20260514,043000,29623,29624,29622,29623
NDQUSD,20260514,043100,29624,29624,29619,29620
NDQUSD,20260514,043200,29621,29627,29621,29627
NDQUSD,20260514,043300,29628,29628,29626,29627
NDQUSD,20260514,043400,29628,29628,29626,29627
NDQUSD,20260514,043500,29628,29630,29623,29623
NDQUSD,20260514,043600,29622,29628,29621,29628
NDQUSD,20260514,043700,29627,29627,29626,29626
NDQUSD,20260514,043800,29626,29626,29625,29626
NDQUSD,20260514,043900,29627,29631,29624,29625
NDQUSD,20260514,044000,29626,29627,29621,29622
NDQUSD,20260514,044100,29623,29625,29623,29623
NDQUSD,20260514,044200,29622,29622,29614,29614
NDQUSD,20260514,044300,29615,29618,29614,29617
NDQUSD,20260514,044400,29616,29616,29612,29613
NDQUSD,20260514,044500,29612,29619,29612,29619
NDQUSD,20260514,044600,29620,29620,29611,29613
NDQUSD,20260514,044700,29614,29616,29605,29605
NDQUSD,20260514,044800,29604,29607,29579,29584
NDQUSD,20260514,044900,29583,29589,29577,29589
NDQUSD,20260514,045000,29588,29588,29582,29583
NDQUSD,20260514,045100,29582,29584,29568,29574
NDQUSD,20260514,045200,29573,29587,29573,29587
NDQUSD,20260514,045300,29586,29588,29584,29586
NDQUSD,20260514,045400,29585,29589,29584,29589
NDQUSD,20260514,045500,29590,29594,29589,29589
NDQUSD,20260514,045600,29588,29589,29584,29584
NDQUSD,20260514,045700,29583,29583,29578,29582
NDQUSD,20260514,045800,29583,29587,29583,29587
NDQUSD,20260514,045900,29586,29589,29586,29589
NDQUSD,20260514,050000,29588,29588,29583,29584
NDQUSD,20260514,050100,29583,29585,29575,29585
NDQUSD,20260514,050200,29586,29594,29586,29594
NDQUSD,20260514,050300,29593,29596,29592,29596
NDQUSD,20260514,050400,29597,29599,29596,29599
NDQUSD,20260514,050500,29600,29600,29596,29600
NDQUSD,20260514,050600,29599,29600,29598,29599
NDQUSD,20260514,050700,29598,29598,29587,29590
NDQUSD,20260514,050800,29592,29592,29586,29589
NDQUSD,20260514,050900,29588,29594,29588,29594
NDQUSD,20260514,051000,29595,29597,29592,29597
NDQUSD,20260514,051100,29596,29599,29596,29599
NDQUSD,20260514,051200,29600,29604,29599,29599
NDQUSD,20260514,051300,29600,29601,29594,29597
NDQUSD,20260514,051400,29598,29602,29598,29599
NDQUSD,20260514,051500,29600,29601,29597,29598
NDQUSD,20260514,051600,29597,29599,29596,29599
NDQUSD,20260514,051700,29598,29598,29591,29594
NDQUSD,20260514,051800,29595,29598,29593,29598
NDQUSD,20260514,051900,29600,29606,29597,29598
NDQUSD,20260514,052000,29597,29597,29582,29582
NDQUSD,20260514,052100,29581,29582,29575,29575
NDQUSD,20260514,052200,29576,29579,29572,29577
NDQUSD,20260514,052300,29578,29579,29571,29572
NDQUSD,20260514,052400,29571,29571,29563,29566
NDQUSD,20260514,052500,29567,29568,29561,29561
NDQUSD,20260514,052600,29562,29568,29562,29568
NDQUSD,20260514,052700,29567,29581,29567,29581
NDQUSD,20260514,052800,29580,29581,29577,29577
NDQUSD,20260514,052900,29578,29583,29578,29583
NDQUSD,20260514,053000,29584,29584,29579,29581
NDQUSD,20260514,053100,29580,29582,29562,29564
NDQUSD,20260514,053200,29562,29564,29561,29562
NDQUSD,20260514,053300,29561,29562,29552,29556
NDQUSD,20260514,053400,29557,29558,29553,29553
NDQUSD,20260514,053500,29554,29558,29552,29558
NDQUSD,20260514,053600,29559,29559,29548,29551
NDQUSD,20260514,053700,29552,29563,29552,29563
NDQUSD,20260514,053800,29562,29562,29559,29560
NDQUSD,20260514,053900,29561,29561,29555,29555
NDQUSD,20260514,054000,29554,29554,29540,29540
NDQUSD,20260514,054100,29539,29546,29538,29545
NDQUSD,20260514,054200,29546,29546,29543,29543
NDQUSD,20260514,054300,29544,29548,29543,29548
NDQUSD,20260514,054400,29547,29551,29542,29549
NDQUSD,20260514,054500,29548,29548,29542,29545
NDQUSD,20260514,054600,29546,29551,29543,29551
NDQUSD,20260514,054700,29550,29551,29544,29544
NDQUSD,20260514,054800,29545,29547,29532,29532
NDQUSD,20260514,054900,29533,29537,29530,29531
NDQUSD,20260514,055000,29532,29533,29527,29532
NDQUSD,20260514,055100,29533,29535,29530,29532
NDQUSD,20260514,055200,29533,29537,29533,29535
NDQUSD,20260514,055300,29534,29534,29531,29534
NDQUSD,20260514,055400,29535,29539,29533,29533
NDQUSD,20260514,055500,29534,29535,29532,29535
NDQUSD,20260514,055600,29534,29534,29524,29525
NDQUSD,20260514,055700,29524,29524,29521,29523
NDQUSD,20260514,055800,29524,29526,29520,29524
NDQUSD,20260514,055900,29523,29524,29519,29524
NDQUSD,20260514,060000,29523,29532,29522,29532
NDQUSD,20260514,060100,29533,29534,29520,29522
NDQUSD,20260514,060200,29521,29522,29516,29520
NDQUSD,20260514,060300,29519,29519,29515,29517
NDQUSD,20260514,060400,29516,29521,29515,29519
NDQUSD,20260514,060500,29518,29520,29515,29518
NDQUSD,20260514,060600,29519,29521,29512,29513
NDQUSD,20260514,060700,29515,29524,29515,29520
NDQUSD,20260514,060800,29519,29525,29519,29525
NDQUSD,20260514,060900,29526,29532,29526,29532
NDQUSD,20260514,061000,29531,29539,29530,29537
NDQUSD,20260514,061100,29536,29544,29534,29544
NDQUSD,20260514,061200,29545,29547,29543,29544
NDQUSD,20260514,061300,29545,29548,29545,29548
NDQUSD,20260514,061400,29549,29549,29543,29543
NDQUSD,20260514,061500,29541,29546,29540,29546
NDQUSD,20260514,061600,29547,29547,29538,29539
NDQUSD,20260514,061700,29538,29547,29538,29546
NDQUSD,20260514,061800,29547,29549,29547,29548
NDQUSD,20260514,061900,29549,29552,29549,29552
NDQUSD,20260514,062000,29551,29552,29549,29552
NDQUSD,20260514,062100,29551,29554,29551,29552
NDQUSD,20260514,062200,29551,29555,29550,29554
NDQUSD,20260514,062300,29555,29558,29555,29555
NDQUSD,20260514,062400,29554,29558,29554,29558
NDQUSD,20260514,062500,29559,29560,29559,29560
NDQUSD,20260514,062600,29561,29567,29560,29567
NDQUSD,20260514,062700,29566,29569,29562,29567
NDQUSD,20260514,062800,29568,29568,29564,29564
NDQUSD,20260514,062900,29565,29565,29560,29560
NDQUSD,20260514,063000,29559,29562,29558,29562
NDQUSD,20260514,063100,29563,29570,29562,29570
NDQUSD,20260514,063200,29569,29569,29566,29567
NDQUSD,20260514,063300,29566,29570,29566,29570
NDQUSD,20260514,063400,29571,29574,29569,29573
NDQUSD,20260514,063500,29572,29572,29571,29571
NDQUSD,20260514,063600,29572,29574,29572,29573
NDQUSD,20260514,063700,29574,29575,29566,29567
NDQUSD,20260514,063800,29568,29571,29567,29571
NDQUSD,20260514,063900,29572,29578,29572,29578
NDQUSD,20260514,064000,29579,29581,29579,29580
NDQUSD,20260514,064100,29579,29582,29578,29580
NDQUSD,20260514,064200,29581,29585,29581,29585
NDQUSD,20260514,064300,29586,29586,29573,29574
NDQUSD,20260514,064400,29575,29578,29574,29578
NDQUSD,20260514,064500,29579,29579,29577,29578
NDQUSD,20260514,064600,29579,29579,29575,29576
NDQUSD,20260514,064700,29575,29575,29570,29572
NDQUSD,20260514,064800,29573,29582,29573,29581
NDQUSD,20260514,064900,29582,29593,29582,29591
NDQUSD,20260514,065000,29592,29595,29591,29591
NDQUSD,20260514,065100,29590,29590,29573,29578
NDQUSD,20260514,065200,29577,29577,29567,29574
NDQUSD,20260514,065300,29573,29573,29565,29570
NDQUSD,20260514,065400,29569,29573,29569,29571
NDQUSD,20260514,065500,29570,29577,29567,29576
NDQUSD,20260514,065600,29577,29577,29571,29571
NDQUSD,20260514,065700,29572,29573,29568,29570
NDQUSD,20260514,065800,29569,29570,29563,29566
NDQUSD,20260514,065900,29567,29567,29562,29567
NDQUSD,20260514,070000,29566,29568,29564,29564
NDQUSD,20260514,070100,29563,29564,29557,29563
NDQUSD,20260514,070200,29562,29564,29557,29564
NDQUSD,20260514,070300,29563,29571,29562,29568
NDQUSD,20260514,070400,29569,29571,29564,29568
NDQUSD,20260514,070500,29569,29576,29569,29575
NDQUSD,20260514,070600,29576,29576,29570,29573
NDQUSD,20260514,070700,29572,29574,29570,29573
NDQUSD,20260514,070800,29572,29580,29572,29577
NDQUSD,20260514,070900,29576,29576,29561,29562
NDQUSD,20260514,071000,29561,29562,29557,29562
NDQUSD,20260514,071100,29563,29566,29558,29566
NDQUSD,20260514,071200,29567,29568,29561,29564
NDQUSD,20260514,071300,29565,29571,29563,29570
NDQUSD,20260514,071400,29569,29570,29565,29565
NDQUSD,20260514,071500,29564,29564,29550,29550
NDQUSD,20260514,071600,29549,29550,29544,29544
NDQUSD,20260514,071700,29545,29545,29540,29541
NDQUSD,20260514,071800,29540,29547,29540,29547
NDQUSD,20260514,071900,29546,29546,29533,29534
NDQUSD,20260514,072000,29533,29539,29532,29538
NDQUSD,20260514,072100,29537,29547,29537,29547
NDQUSD,20260514,072200,29548,29557,29547,29557
NDQUSD,20260514,072300,29556,29556,29550,29556
NDQUSD,20260514,072400,29557,29562,29557,29562
NDQUSD,20260514,072500,29563,29565,29555,29555
NDQUSD,20260514,072600,29556,29556,29550,29551
NDQUSD,20260514,072700,29552,29553,29548,29550
NDQUSD,20260514,072800,29551,29560,29549,29560
NDQUSD,20260514,072900,29559,29562,29557,29562
NDQUSD,20260514,073000,29563,29563,29559,29563
NDQUSD,20260514,073100,29564,29569,29564,29567
NDQUSD,20260514,073200,29568,29568,29560,29562
NDQUSD,20260514,073300,29561,29567,29558,29567
NDQUSD,20260514,073400,29568,29569,29566,29566
NDQUSD,20260514,073500,29567,29571,29560,29561
NDQUSD,20260514,073600,29560,29562,29555,29560
NDQUSD,20260514,073700,29561,29563,29559,29559
NDQUSD,20260514,073800,29560,29566,29554,29566
NDQUSD,20260514,073900,29567,29568,29561,29562
NDQUSD,20260514,074000,29561,29562,29556,29557
NDQUSD,20260514,074100,29558,29563,29555,29562
NDQUSD,20260514,074200,29561,29562,29558,29559
NDQUSD,20260514,074300,29558,29558,29552,29555
NDQUSD,20260514,074400,29554,29555,29544,29548
NDQUSD,20260514,074500,29549,29557,29548,29555
NDQUSD,20260514,074600,29556,29603,29556,29598
NDQUSD,20260514,074700,29602,29605,29571,29579
NDQUSD,20260514,074800,29580,29586,29578,29579
NDQUSD,20260514,074900,29578,29587,29575,29582
NDQUSD,20260514,075000,29583,29584,29576,29580
NDQUSD,20260514,075100,29581,29596,29581,29594
NDQUSD,20260514,075200,29595,29598,29591,29591
NDQUSD,20260514,075300,29592,29599,29592,29599
NDQUSD,20260514,075400,29598,29603,29597,29602
NDQUSD,20260514,075500,29601,29602,29596,29601
NDQUSD,20260514,075600,29600,29600,29591,29595
NDQUSD,20260514,075700,29594,29594,29588,29588
NDQUSD,20260514,075800,29589,29596,29588,29596
NDQUSD,20260514,075900,29595,29598,29594,29595
NDQUSD,20260514,080000,29594,29600,29594,29599
NDQUSD,20260514,080100,29600,29617,29600,29616
NDQUSD,20260514,080200,29617,29617,29609,29614
NDQUSD,20260514,080300,29613,29613,29604,29607
NDQUSD,20260514,080400,29608,29614,29608,29614
NDQUSD,20260514,080500,29615,29618,29613,29615
NDQUSD,20260514,080600,29616,29628,29616,29628
NDQUSD,20260514,080700,29629,29630,29626,29627
NDQUSD,20260514,080800,29628,29630,29627,29628
NDQUSD,20260514,080900,29629,29630,29617,29619
NDQUSD,20260514,081000,29618,29625,29618,29622
NDQUSD,20260514,081100,29623,29629,29621,29629
NDQUSD,20260514,081200,29630,29630,29620,29620
NDQUSD,20260514,081300,29619,29620,29604,29608
NDQUSD,20260514,081400,29609,29615,29608,29615
NDQUSD,20260514,081500,29614,29622,29614,29622
NDQUSD,20260514,081600,29621,29621,29617,29620
NDQUSD,20260514,081700,29619,29619,29614,29616
NDQUSD,20260514,081800,29617,29620,29614,29616
NDQUSD,20260514,081900,29615,29616,29612,29612
NDQUSD,20260514,082000,29613,29617,29613,29615
NDQUSD,20260514,082100,29616,29621,29616,29620
NDQUSD,20260514,082200,29619,29627,29618,29625
NDQUSD,20260514,082300,29626,29629,29626,29629
NDQUSD,20260514,082400,29630,29636,29624,29625
NDQUSD,20260514,082500,29626,29628,29623,29624
NDQUSD,20260514,082600,29623,29626,29613,29616
NDQUSD,20260514,082700,29617,29620,29616,29620
NDQUSD,20260514,082800,29619,29624,29619,29624
NDQUSD,20260514,082900,29623,29627,29623,29626
NDQUSD,20260514,083000,29627,29628,29620,29620
NDQUSD,20260514,083100,29619,29626,29618,29626
NDQUSD,20260514,083200,29625,29625,29619,29622
NDQUSD,20260514,083300,29623,29623,29619,29622
NDQUSD,20260514,083400,29621,29623,29619,29622
NDQUSD,20260514,083500,29623,29626,29622,29626
NDQUSD,20260514,083600,29625,29629,29624,29625
NDQUSD,20260514,083700,29624,29626,29622,29626
NDQUSD,20260514,083800,29625,29631,29624,29631
NDQUSD,20260514,083900,29630,29632,29628,29629
NDQUSD,20260514,084000,29630,29632,29630,29632
NDQUSD,20260514,084100,29633,29634,29630,29630
NDQUSD,20260514,084200,29629,29632,29627,29632
NDQUSD,20260514,084300,29631,29631,29626,29628
NDQUSD,20260514,084400,29630,29631,29625,29626
NDQUSD,20260514,084500,29625,29629,29622,29628
NDQUSD,20260514,084600,29627,29627,29618,29618
NDQUSD,20260514,084700,29619,29626,29618,29623
NDQUSD,20260514,084800,29622,29623,29620,29622
NDQUSD,20260514,084900,29621,29621,29617,29619
NDQUSD,20260514,085000,29620,29621,29608,29610
NDQUSD,20260514,085100,29611,29617,29611,29611
NDQUSD,20260514,085200,29612,29616,29612,29614
NDQUSD,20260514,085300,29613,29619,29612,29619
NDQUSD,20260514,085400,29620,29624,29618,29624
NDQUSD,20260514,085500,29625,29627,29625,29627
NDQUSD,20260514,085600,29626,29629,29624,29624
NDQUSD,20260514,085700,29623,29624,29619,29619
NDQUSD,20260514,085800,29620,29622,29614,29614
NDQUSD,20260514,085900,29615,29616,29614,29615
NDQUSD,20260514,090000,29614,29614,29604,29604
NDQUSD,20260514,090100,29602,29610,29594,29609
NDQUSD,20260514,090200,29610,29614,29607,29610
NDQUSD,20260514,090300,29609,29616,29609,29613
NDQUSD,20260514,090400,29612,29614,29610,29610
NDQUSD,20260514,090500,29609,29609,29602,29606
NDQUSD,20260514,090600,29605,29605,29590,29597
NDQUSD,20260514,090700,29598,29602,29593,29593
NDQUSD,20260514,090800,29592,29594,29590,29592
NDQUSD,20260514,090900,29593,29597,29590,29596
NDQUSD,20260514,091000,29595,29595,29581,29586
NDQUSD,20260514,091100,29585,29586,29581,29585
NDQUSD,20260514,091200,29584,29589,29582,29583
NDQUSD,20260514,091300,29584,29584,29580,29581
NDQUSD,20260514,091400,29582,29586,29578,29581
NDQUSD,20260514,091500,29582,29592,29581,29592
NDQUSD,20260514,091600,29591,29599,29588,29598
NDQUSD,20260514,091700,29599,29599,29596,29596
NDQUSD,20260514,091800,29595,29599,29594,29596
NDQUSD,20260514,091900,29597,29600,29596,29600
NDQUSD,20260514,092000,29601,29603,29598,29598
NDQUSD,20260514,092100,29599,29602,29597,29600
NDQUSD,20260514,092200,29601,29601,29598,29598
NDQUSD,20260514,092300,29599,29599,29596,29599
NDQUSD,20260514,092400,29598,29598,29590,29592
NDQUSD,20260514,092500,29593,29597,29593,29596
NDQUSD,20260514,092600,29597,29600,29597,29600
NDQUSD,20260514,092700,29599,29605,29599,29605
NDQUSD,20260514,092800,29606,29607,29602,29604
NDQUSD,20260514,092900,29603,29603,29599,29599
NDQUSD,20260514,093000,29598,29600,29595,29595
NDQUSD,20260514,093100,29596,29600,29595,29599
NDQUSD,20260514,093200,29600,29600,29594,29595
NDQUSD,20260514,093300,29596,29611,29596,29609
NDQUSD,20260514,093400,29608,29614,29608,29614
NDQUSD,20260514,093500,29613,29613,29608,29613
NDQUSD,20260514,093600,29612,29614,29609,29612
NDQUSD,20260514,093700,29613,29617,29613,29617
NDQUSD,20260514,093800,29618,29619,29611,29611
NDQUSD,20260514,093900,29612,29620,29612,29619
NDQUSD,20260514,094000,29620,29620,29616,29616
NDQUSD,20260514,094100,29617,29618,29614,29618
NDQUSD,20260514,094200,29619,29625,29619,29624
NDQUSD,20260514,094300,29623,29629,29622,29623
NDQUSD,20260514,094400,29624,29625,29621,29622
NDQUSD,20260514,094500,29623,29624,29618,29618
NDQUSD,20260514,094600,29619,29626,29619,29625
NDQUSD,20260514,094700,29626,29626,29622,29622
NDQUSD,20260514,094800,29623,29624,29611,29611
NDQUSD,20260514,094900,29612,29615,29612,29614
NDQUSD,20260514,095000,29613,29613,29604,29609
NDQUSD,20260514,095100,29608,29608,29606,29606
NDQUSD,20260514,095200,29607,29611,29607,29611
NDQUSD,20260514,095300,29612,29616,29612,29614
NDQUSD,20260514,095400,29615,29615,29611,29611
NDQUSD,20260514,095500,29610,29610,29596,29597
NDQUSD,20260514,095600,29598,29603,29597,29602
NDQUSD,20260514,095700,29601,29603,29595,29595
NDQUSD,20260514,095800,29594,29594,29588,29588
NDQUSD,20260514,095900,29589,29589,29573,29574
NDQUSD,20260514,100000,29573,29576,29564,29571
NDQUSD,20260514,100100,29570,29581,29568,29580
NDQUSD,20260514,100200,29579,29580,29569,29574
NDQUSD,20260514,100300,29573,29573,29557,29563
NDQUSD,20260514,100400,29564,29564,29556,29556
NDQUSD,20260514,100500,29555,29559,29548,29548
NDQUSD,20260514,100600,29549,29556,29546,29555
NDQUSD,20260514,100700,29554,29563,29547,29563
NDQUSD,20260514,100800,29562,29573,29562,29573
NDQUSD,20260514,100900,29574,29580,29574,29580
NDQUSD,20260514,101000,29582,29584,29570,29572
NDQUSD,20260514,101100,29574,29585,29572,29585
NDQUSD,20260514,101200,29586,29588,29582,29582
NDQUSD,20260514,101300,29583,29586,29583,29583
NDQUSD,20260514,101400,29582,29589,29580,29588
NDQUSD,20260514,101500,29589,29597,29589,29597
NDQUSD,20260514,101600,29596,29609,29596,29608
NDQUSD,20260514,101700,29607,29619,29607,29619
NDQUSD,20260514,101800,29620,29625,29612,29612
NDQUSD,20260514,101900,29613,29615,29606,29606
NDQUSD,20260514,102000,29605,29606,29598,29598
NDQUSD,20260514,102100,29599,29606,29597,29606
NDQUSD,20260514,102200,29607,29607,29599,29601
NDQUSD,20260514,102300,29600,29603,29599,29601
NDQUSD,20260514,102400,29599,29599,29587,29588
NDQUSD,20260514,102500,29587,29588,29581,29582
NDQUSD,20260514,102600,29581,29590,29580,29590
NDQUSD,20260514,102700,29591,29591,29587,29590
NDQUSD,20260514,102800,29589,29589,29584,29586
NDQUSD,20260514,102900,29585,29594,29585,29594
NDQUSD,20260514,103000,29595,29603,29592,29593
NDQUSD,20260514,103100,29592,29608,29591,29603
NDQUSD,20260514,103200,29604,29605,29600,29600
NDQUSD,20260514,103300,29601,29601,29594,29596
NDQUSD,20260514,103400,29595,29598,29591,29593
NDQUSD,20260514,103500,29594,29594,29590,29591
NDQUSD,20260514,103600,29592,29599,29592,29598
NDQUSD,20260514,103700,29597,29598,29592,29593
NDQUSD,20260514,103800,29592,29592,29585,29586
NDQUSD,20260514,103900,29585,29585,29575,29575
NDQUSD,20260514,104000,29576,29579,29576,29576
NDQUSD,20260514,104100,29575,29579,29573,29579
NDQUSD,20260514,104200,29578,29578,29558,29558
NDQUSD,20260514,104300,29559,29563,29558,29559
NDQUSD,20260514,104400,29560,29561,29553,29553
NDQUSD,20260514,104500,29552,29555,29549,29552
NDQUSD,20260514,104600,29553,29557,29546,29546
NDQUSD,20260514,104700,29547,29550,29546,29548
NDQUSD,20260514,104800,29549,29556,29549,29556
NDQUSD,20260514,104900,29557,29558,29552,29552
NDQUSD,20260514,105000,29551,29552,29548,29548
NDQUSD,20260514,105100,29547,29555,29545,29554
NDQUSD,20260514,105200,29555,29565,29555,29565
NDQUSD,20260514,105300,29566,29566,29560,29562
NDQUSD,20260514,105400,29563,29570,29562,29570
NDQUSD,20260514,105500,29569,29571,29567,29568
NDQUSD,20260514,105600,29569,29572,29564,29565
NDQUSD,20260514,105700,29566,29569,29562,29568
NDQUSD,20260514,105800,29569,29576,29569,29576
NDQUSD,20260514,105900,29575,29575,29574,29575
NDQUSD,20260514,110000,29576,29576,29573,29573
NDQUSD,20260514,110100,29574,29582,29574,29580
NDQUSD,20260514,110200,29581,29585,29578,29581
NDQUSD,20260514,110300,29582,29585,29580,29582
NDQUSD,20260514,110400,29581,29582,29578,29580
NDQUSD,20260514,110500,29581,29581,29570,29571
NDQUSD,20260514,110600,29570,29574,29570,29570
NDQUSD,20260514,110700,29569,29569,29565,29568
NDQUSD,20260514,110800,29567,29570,29566,29566
NDQUSD,20260514,110900,29567,29573,29566,29573
NDQUSD,20260514,111000,29574,29574,29566,29566
NDQUSD,20260514,111100,29567,29579,29544,29554
NDQUSD,20260514,111200,29553,29558,29550,29554
NDQUSD,20260514,111300,29553,29559,29550,29558
NDQUSD,20260514,111400,29557,29558,29553,29555
NDQUSD,20260514,111500,29554,29558,29551,29555
NDQUSD,20260514,111600,29554,29562,29554,29559
NDQUSD,20260514,111700,29560,29560,29553,29556
NDQUSD,20260514,111800,29555,29555,29550,29554
NDQUSD,20260514,111900,29553,29555,29551,29553
NDQUSD,20260514,112000,29554,29554,29550,29554
NDQUSD,20260514,112100,29555,29560,29554,29560
NDQUSD,20260514,112200,29559,29559,29554,29555
NDQUSD,20260514,112300,29556,29557,29554,29555
NDQUSD,20260514,112400,29554,29554,29550,29550
NDQUSD,20260514,112500,29548,29551,29546,29547
NDQUSD,20260514,112600,29548,29550,29544,29544
NDQUSD,20260514,112700,29543,29546,29542,29546
NDQUSD,20260514,112800,29545,29545,29538,29538
NDQUSD,20260514,112900,29537,29537,29528,29528
NDQUSD,20260514,113000,29527,29537,29527,29531
NDQUSD,20260514,113100,29532,29534,29524,29534
NDQUSD,20260514,113200,29535,29540,29534,29540
NDQUSD,20260514,113300,29541,29541,29530,29535
NDQUSD,20260514,113400,29537,29537,29530,29531
NDQUSD,20260514,113500,29530,29538,29529,29537
NDQUSD,20260514,113600,29536,29536,29519,29519
NDQUSD,20260514,113700,29518,29518,29502,29507
NDQUSD,20260514,113800,29506,29508,29485,29485
NDQUSD,20260514,113900,29484,29486,29480,29482
NDQUSD,20260514,114000,29480,29494,29479,29494
NDQUSD,20260514,114100,29493,29502,29491,29502
NDQUSD,20260514,114200,29501,29508,29501,29503
NDQUSD,20260514,114300,29504,29507,29496,29496
NDQUSD,20260514,114400,29498,29510,29496,29510
NDQUSD,20260514,114500,29511,29511,29506,29507
NDQUSD,20260514,114600,29506,29508,29502,29507
NDQUSD,20260514,114700,29506,29516,29505,29516
NDQUSD,20260514,114800,29517,29518,29516,29518
NDQUSD,20260514,114900,29519,29529,29519,29527
NDQUSD,20260514,115000,29526,29535,29526,29535
NDQUSD,20260514,115100,29536,29538,29533,29535
NDQUSD,20260514,115200,29534,29537,29532,29537
NDQUSD,20260514,115300,29538,29540,29536,29537
NDQUSD,20260514,115400,29538,29538,29530,29530
NDQUSD,20260514,115500,29531,29536,29529,29535
NDQUSD,20260514,115600,29534,29534,29530,29530
NDQUSD,20260514,115700,29531,29531,29529,29531
NDQUSD,20260514,115800,29532,29532,29530,29532
NDQUSD,20260514,115900,29533,29537,29532,29537
NDQUSD,20260514,120000,29536,29536,29530,29530
NDQUSD,20260514,120100,29529,29547,29528,29547
NDQUSD,20260514,120200,29546,29548,29542,29546
NDQUSD,20260514,120300,29547,29552,29547,29551
NDQUSD,20260514,120400,29550,29552,29547,29552
NDQUSD,20260514,120500,29551,29555,29549,29555
NDQUSD,20260514,120600,29556,29557,29553,29553
NDQUSD,20260514,120700,29554,29557,29554,29555
NDQUSD,20260514,120800,29554,29556,29553,29554
NDQUSD,20260514,120900,29553,29561,29553,29560
NDQUSD,20260514,121000,29559,29560,29554,29554
NDQUSD,20260514,121100,29553,29554,29551,29552
NDQUSD,20260514,121200,29561,29584,29561,29584
NDQUSD,20260514,121300,29585,29589,29553,29558
NDQUSD,20260514,121400,29559,29560,29547,29557
NDQUSD,20260514,121500,29556,29556,29551,29553
NDQUSD,20260514,121600,29552,29558,29551,29558
NDQUSD,20260514,121700,29557,29559,29549,29550
NDQUSD,20260514,121800,29551,29558,29546,29558
NDQUSD,20260514,121900,29559,29563,29557,29558
NDQUSD,20260514,122000,29559,29576,29557,29568
NDQUSD,20260514,122100,29569,29570,29557,29557
NDQUSD,20260514,122200,29555,29556,29541,29545
NDQUSD,20260514,122300,29546,29550,29543,29548
NDQUSD,20260514,122400,29547,29547,29534,29535
NDQUSD,20260514,122500,29534,29542,29533,29533
NDQUSD,20260514,122600,29532,29550,29532,29548
NDQUSD,20260514,122700,29547,29554,29546,29554
NDQUSD,20260514,122800,29553,29555,29548,29548
NDQUSD,20260514,122900,29547,29547,29540,29542
NDQUSD,20260514,123000,29541,29546,29540,29544
NDQUSD,20260514,123100,29545,29550,29543,29543
NDQUSD,20260514,123200,29542,29544,29534,29538
NDQUSD,20260514,123300,29539,29542,29530,29534
NDQUSD,20260514,123400,29535,29537,29534,29537
NDQUSD,20260514,123500,29538,29539,29533,29534
NDQUSD,20260514,123600,29533,29537,29532,29537
NDQUSD,20260514,123700,29536,29540,29534,29534
NDQUSD,20260514,123800,29535,29539,29533,29537
NDQUSD,20260514,123900,29536,29538,29532,29532
NDQUSD,20260514,124000,29533,29534,29529,29529
NDQUSD,20260514,124100,29528,29529,29522,29523
NDQUSD,20260514,124200,29522,29526,29518,29526
NDQUSD,20260514,124300,29525,29525,29522,29522
NDQUSD,20260514,124400,29521,29521,29512,29517
NDQUSD,20260514,124500,29518,29522,29517,29521
NDQUSD,20260514,124600,29522,29526,29520,29521
NDQUSD,20260514,124700,29522,29522,29519,29520
NDQUSD,20260514,124800,29519,29524,29515,29524
NDQUSD,20260514,124900,29525,29525,29520,29524
NDQUSD,20260514,125000,29525,29533,29525,29533
NDQUSD,20260514,125100,29534,29535,29533,29535
NDQUSD,20260514,125200,29534,29535,29530,29530
NDQUSD,20260514,125300,29529,29538,29529,29534
NDQUSD,20260514,125400,29535,29551,29534,29550
NDQUSD,20260514,125500,29548,29562,29545,29550
NDQUSD,20260514,125600,29551,29555,29547,29551
NDQUSD,20260514,125700,29552,29554,29543,29543
NDQUSD,20260514,125800,29544,29549,29543,29545
NDQUSD,20260514,125900,29544,29547,29539,29540
NDQUSD,20260514,130000,29539,29543,29539,29542
NDQUSD,20260514,130100,29541,29550,29540,29547
NDQUSD,20260514,130200,29548,29553,29548,29553
NDQUSD,20260514,130300,29554,29555,29550,29554
NDQUSD,20260514,130400,29555,29556,29549,29552
NDQUSD,20260514,130500,29553,29559,29553,29559
NDQUSD,20260514,130600,29560,29561,29558,29559
NDQUSD,20260514,130700,29560,29562,29553,29553
NDQUSD,20260514,130800,29554,29562,29554,29562
NDQUSD,20260514,130900,29561,29561,29556,29561
NDQUSD,20260514,131000,29560,29572,29560,29572
NDQUSD,20260514,131100,29573,29573,29568,29570
NDQUSD,20260514,131200,29571,29572,29568,29569
NDQUSD,20260514,131300,29568,29573,29567,29572
NDQUSD,20260514,131400,29571,29571,29565,29565
NDQUSD,20260514,131500,29564,29565,29560,29562
NDQUSD,20260514,131600,29561,29561,29557,29560
NDQUSD,20260514,131700,29559,29561,29558,29559
NDQUSD,20260514,131800,29560,29560,29557,29558
NDQUSD,20260514,131900,29559,29563,29559,29562
NDQUSD,20260514,132000,29561,29563,29553,29553
NDQUSD,20260514,132100,29554,29559,29552,29555
NDQUSD,20260514,132200,29556,29557,29546,29546
NDQUSD,20260514,132300,29545,29545,29536,29537
NDQUSD,20260514,132400,29536,29536,29523,29524
NDQUSD,20260514,132500,29525,29528,29524,29526
NDQUSD,20260514,132600,29525,29525,29510,29512
NDQUSD,20260514,132700,29513,29513,29506,29510
NDQUSD,20260514,132800,29509,29519,29509,29519
NDQUSD,20260514,132900,29520,29521,29515,29518
NDQUSD,20260514,133000,29517,29522,29517,29521
NDQUSD,20260514,133100,29522,29530,29521,29530
NDQUSD,20260514,133200,29531,29536,29531,29536
NDQUSD,20260514,133300,29535,29538,29531,29534
NDQUSD,20260514,133400,29535,29539,29534,29539
NDQUSD,20260514,133500,29538,29540,29536,29537
NDQUSD,20260514,133600,29538,29542,29537,29542
NDQUSD,20260514,133700,29543,29543,29539,29540
NDQUSD,20260514,133800,29541,29545,29541,29545
NDQUSD,20260514,133900,29544,29544,29540,29541
NDQUSD,20260514,134000,29542,29548,29538,29539
NDQUSD,20260514,134100,29540,29543,29540,29542
NDQUSD,20260514,134200,29543,29544,29540,29540
NDQUSD,20260514,134300,29541,29545,29540,29540
NDQUSD,20260514,134400,29539,29544,29539,29543
NDQUSD,20260514,134500,29544,29546,29543,29543
NDQUSD,20260514,134600,29542,29545,29541,29545
NDQUSD,20260514,134700,29546,29550,29546,29550
NDQUSD,20260514,134800,29551,29553,29551,29553
NDQUSD,20260514,134900,29554,29560,29552,29560
NDQUSD,20260514,135000,29559,29561,29558,29560
NDQUSD,20260514,135100,29561,29561,29556,29559
NDQUSD,20260514,135200,29558,29561,29556,29557
NDQUSD,20260514,135300,29558,29560,29553,29553
NDQUSD,20260514,135400,29554,29556,29551,29552
NDQUSD,20260514,135500,29551,29553,29549,29550
NDQUSD,20260514,135600,29551,29552,29545,29545
NDQUSD,20260514,135700,29544,29547,29544,29546
NDQUSD,20260514,135800,29544,29552,29543,29548
NDQUSD,20260514,135900,29549,29553,29546,29549
NDQUSD,20260514,140000,29548,29555,29535,29538
NDQUSD,20260514,140100,29537,29544,29536,29543
NDQUSD,20260514,140200,29542,29548,29533,29547
NDQUSD,20260514,140300,29546,29548,29544,29546
NDQUSD,20260514,140400,29545,29553,29544,29546
NDQUSD,20260514,140500,29547,29550,29546,29549
NDQUSD,20260514,140600,29550,29552,29547,29552
NDQUSD,20260514,140700,29553,29557,29551,29556
NDQUSD,20260514,140800,29557,29557,29554,29555
NDQUSD,20260514,140900,29554,29559,29554,29559
NDQUSD,20260514,141000,29558,29558,29553,29556
NDQUSD,20260514,141100,29557,29562,29555,29556
NDQUSD,20260514,141200,29557,29560,29557,29560
NDQUSD,20260514,141300,29559,29561,29552,29552
NDQUSD,20260514,141400,29553,29556,29549,29554
NDQUSD,20260514,141500,29555,29558,29554,29556
NDQUSD,20260514,141600,29557,29566,29556,29562
NDQUSD,20260514,141700,29563,29563,29559,29561
NDQUSD,20260514,141800,29560,29563,29558,29563
NDQUSD,20260514,141900,29562,29562,29548,29548
NDQUSD,20260514,142000,29547,29549,29547,29549
NDQUSD,20260514,142100,29550,29560,29550,29560
NDQUSD,20260514,142200,29559,29562,29557,29559
NDQUSD,20260514,142300,29558,29568,29558,29566
NDQUSD,20260514,142400,29567,29568,29563,29564
NDQUSD,20260514,142500,29565,29569,29564,29567
NDQUSD,20260514,142600,29568,29571,29563,29563
NDQUSD,20260514,142700,29562,29563,29558,29559
NDQUSD,20260514,142800,29558,29563,29557,29557
NDQUSD,20260514,142900,29556,29564,29556,29560
NDQUSD,20260514,143000,29559,29561,29556,29556
NDQUSD,20260514,143100,29557,29559,29550,29559
NDQUSD,20260514,143200,29560,29561,29551,29551
NDQUSD,20260514,143300,29550,29553,29539,29539
NDQUSD,20260514,143400,29538,29543,29536,29542
NDQUSD,20260514,143500,29541,29545,29539,29544
NDQUSD,20260514,143600,29543,29549,29543,29546
NDQUSD,20260514,143700,29545,29545,29530,29530
NDQUSD,20260514,143800,29529,29531,29520,29527
NDQUSD,20260514,143900,29528,29535,29528,29529
NDQUSD,20260514,144000,29528,29532,29526,29532
NDQUSD,20260514,144100,29533,29536,29532,29536
NDQUSD,20260514,144200,29537,29538,29531,29532
NDQUSD,20260514,144300,29531,29531,29523,29524
NDQUSD,20260514,144400,29525,29525,29520,29521
NDQUSD,20260514,144500,29522,29524,29518,29519
NDQUSD,20260514,144600,29517,29517,29505,29512
NDQUSD,20260514,144700,29511,29517,29508,29516
NDQUSD,20260514,144800,29518,29525,29518,29525
NDQUSD,20260514,144900,29524,29526,29517,29518
NDQUSD,20260514,145000,29517,29521,29515,29521
NDQUSD,20260514,145100,29520,29522,29517,29522
NDQUSD,20260514,145200,29521,29522,29508,29509
NDQUSD,20260514,145300,29510,29513,29501,29501
NDQUSD,20260514,145400,29500,29504,29500,29502
NDQUSD,20260514,145500,29501,29501,29485,29488
NDQUSD,20260514,145600,29487,29487,29476,29480
NDQUSD,20260514,145700,29479,29493,29477,29493
NDQUSD,20260514,145800,29494,29500,29493,29500
NDQUSD,20260514,145900,29499,29499,29493,29499
NDQUSD,20260514,150000,29500,29501,29493,29493
NDQUSD,20260514,150100,29492,29492,29473,29476
NDQUSD,20260514,150200,29477,29483,29477,29483
NDQUSD,20260514,150300,29482,29494,29479,29494
NDQUSD,20260514,150400,29495,29496,29487,29490
NDQUSD,20260514,150500,29492,29494,29488,29488
NDQUSD,20260514,150600,29489,29490,29475,29480
NDQUSD,20260514,150700,29479,29479,29469,29469
NDQUSD,20260514,150800,29468,29474,29465,29468
NDQUSD,20260514,150900,29469,29476,29464,29475
NDQUSD,20260514,151000,29474,29474,29455,29459
NDQUSD,20260514,151100,29457,29464,29453,29459
NDQUSD,20260514,151200,29458,29466,29457,29458
NDQUSD,20260514,151300,29457,29458,29446,29453
NDQUSD,20260514,151400,29452,29458,29450,29454
NDQUSD,20260514,151500,29455,29469,29455,29469
NDQUSD,20260514,151600,29470,29472,29467,29470
NDQUSD,20260514,151700,29471,29478,29470,29478
NDQUSD,20260514,151800,29479,29479,29471,29472
NDQUSD,20260514,151900,29471,29475,29467,29469
NDQUSD,20260514,152000,29470,29472,29466,29467
NDQUSD,20260514,152100,29465,29478,29463,29477
NDQUSD,20260514,152200,29478,29486,29478,29486
NDQUSD,20260514,152300,29485,29489,29482,29488
NDQUSD,20260514,152400,29489,29492,29488,29490
NDQUSD,20260514,152500,29489,29489,29480,29486
NDQUSD,20260514,152600,29484,29484,29473,29477
NDQUSD,20260514,152700,29476,29477,29469,29469
NDQUSD,20260514,152800,29468,29469,29455,29455
NDQUSD,20260514,152900,29456,29474,29456,29474
NDQUSD,20260514,153000,29475,29482,29472,29480
NDQUSD,20260514,153100,29478,29486,29462,29469
NDQUSD,20260514,153200,29472,29499,29457,29494
NDQUSD,20260514,153300,29495,29523,29495,29517
NDQUSD,20260514,153400,29515,29539,29507,29537
NDQUSD,20260514,153500,29535,29546,29530,29545
NDQUSD,20260514,153600,29546,29566,29539,29559
NDQUSD,20260514,153700,29562,29568,29554,29556
NDQUSD,20260514,153800,29554,29582,29553,29580
NDQUSD,20260514,153900,29578,29590,29571,29586
NDQUSD,20260514,154000,29588,29595,29577,29583
NDQUSD,20260514,154100,29584,29588,29572,29580
NDQUSD,20260514,154200,29583,29606,29583,29605
NDQUSD,20260514,154300,29606,29606,29591,29604
NDQUSD,20260514,154400,29605,29614,29599,29608
NDQUSD,20260514,154500,29610,29624,29606,29621
NDQUSD,20260514,154600,29623,29667,29623,29652
NDQUSD,20260514,154700,29653,29671,29648,29653
NDQUSD,20260514,154800,29651,29663,29648,29662
NDQUSD,20260514,154900,29663,29663,29640,29641
NDQUSD,20260514,155000,29640,29674,29636,29660
NDQUSD,20260514,155100,29661,29680,29634,29636
NDQUSD,20260514,155200,29633,29650,29626,29646
NDQUSD,20260514,155300,29645,29645,29620,29639
NDQUSD,20260514,155400,29644,29644,29623,29631
NDQUSD,20260514,155500,29634,29639,29606,29606
NDQUSD,20260514,155600,29608,29608,29586,29600
NDQUSD,20260514,155700,29598,29620,29598,29605
NDQUSD,20260514,155800,29606,29614,29592,29594
NDQUSD,20260514,155900,29595,29606,29582,29582
NDQUSD,20260514,160000,29581,29581,29529,29539
NDQUSD,20260514,160100,29537,29588,29534,29584
NDQUSD,20260514,160200,29587,29612,29586,29612
NDQUSD,20260514,160300,29611,29612,29587,29587
NDQUSD,20260514,160400,29585,29589,29567,29586
NDQUSD,20260514,160500,29584,29591,29581,29591
NDQUSD,20260514,160600,29592,29600,29575,29586
NDQUSD,20260514,160700,29588,29591,29574,29579
NDQUSD,20260514,160800,29580,29588,29559,29561
NDQUSD,20260514,160900,29562,29562,29540,29551
NDQUSD,20260514,161000,29550,29564,29550,29551
NDQUSD,20260514,161100,29548,29559,29544,29553
NDQUSD,20260514,161200,29554,29564,29535,29564
NDQUSD,20260514,161300,29568,29580,29562,29580
NDQUSD,20260514,161400,29579,29590,29579,29587
NDQUSD,20260514,161500,29586,29590,29582,29584
NDQUSD,20260514,161600,29583,29607,29576,29602
NDQUSD,20260514,161700,29600,29611,29600,29610
NDQUSD,20260514,161800,29611,29611,29591,29608
NDQUSD,20260514,161900,29607,29622,29607,29618
NDQUSD,20260514,162000,29619,29636,29619,29632
NDQUSD,20260514,162100,29631,29652,29631,29634
NDQUSD,20260514,162200,29640,29647,29634,29641
NDQUSD,20260514,162300,29638,29660,29631,29655
NDQUSD,20260514,162400,29656,29662,29648,29651
NDQUSD,20260514,162500,29650,29650,29620,29626
NDQUSD,20260514,162600,29625,29631,29607,29607
NDQUSD,20260514,162700,29609,29618,29607,29614
NDQUSD,20260514,162800,29615,29621,29605,29605
NDQUSD,20260514,162900,29602,29613,29596,29612
NDQUSD,20260514,163000,29611,29617,29594,29616
NDQUSD,20260514,163100,29617,29625,29609,29621
NDQUSD,20260514,163200,29620,29629,29620,29625
NDQUSD,20260514,163300,29626,29629,29606,29611
NDQUSD,20260514,163400,29614,29618,29608,29616
NDQUSD,20260514,163500,29615,29628,29612,29626
NDQUSD,20260514,163600,29627,29636,29622,29636
NDQUSD,20260514,163700,29637,29654,29633,29653
NDQUSD,20260514,163800,29652,29658,29639,29658
NDQUSD,20260514,163900,29659,29668,29659,29665
NDQUSD,20260514,164000,29664,29674,29664,29673
NDQUSD,20260514,164100,29675,29680,29666,29671
NDQUSD,20260514,164200,29675,29678,29669,29676
NDQUSD,20260514,164300,29677,29680,29667,29668
NDQUSD,20260514,164400,29669,29680,29662,29676
NDQUSD,20260514,164500,29677,29681,29673,29681
NDQUSD,20260514,164600,29682,29693,29682,29687
NDQUSD,20260514,164700,29686,29693,29683,29693
NDQUSD,20260514,164800,29692,29703,29690,29697
NDQUSD,20260514,164900,29698,29700,29687,29693
NDQUSD,20260514,165000,29694,29702,29691,29702
NDQUSD,20260514,165100,29703,29724,29702,29722
NDQUSD,20260514,165200,29723,29725,29712,29719
NDQUSD,20260514,165300,29720,29723,29706,29710
NDQUSD,20260514,165400,29709,29717,29699,29700
NDQUSD,20260514,165500,29698,29698,29681,29694
NDQUSD,20260514,165600,29695,29703,29687,29694
NDQUSD,20260514,165700,29693,29693,29685,29686
NDQUSD,20260514,165800,29687,29697,29687,29697
NDQUSD,20260514,165900,29696,29699,29684,29685
NDQUSD,20260514,170000,29684,29684,29662,29668
NDQUSD,20260514,170100,29670,29679,29663,29671
NDQUSD,20260514,170200,29672,29686,29672,29686
NDQUSD,20260514,170300,29689,29700,29689,29693
NDQUSD,20260514,170400,29694,29703,29693,29701
NDQUSD,20260514,170500,29702,29702,29682,29682
NDQUSD,20260514,170600,29681,29688,29674,29686
NDQUSD,20260514,170700,29687,29696,29687,29696
NDQUSD,20260514,170800,29697,29710,29695,29710
NDQUSD,20260514,170900,29708,29714,29705,29710
NDQUSD,20260514,171000,29711,29715,29708,29715
NDQUSD,20260514,171100,29714,29724,29712,29721
NDQUSD,20260514,171200,29722,29722,29707,29718
NDQUSD,20260514,171300,29717,29718,29710,29717
NDQUSD,20260514,171400,29716,29718,29712,29717
NDQUSD,20260514,171500,29718,29730,29715,29730
NDQUSD,20260514,171600,29729,29738,29729,29738
NDQUSD,20260514,171700,29737,29745,29736,29737
NDQUSD,20260514,171800,29736,29742,29732,29736
NDQUSD,20260514,171900,29737,29754,29737,29750
NDQUSD,20260514,172000,29751,29751,29747,29748
NDQUSD,20260514,172100,29749,29763,29742,29758
NDQUSD,20260514,172200,29759,29759,29744,29744
NDQUSD,20260514,172300,29743,29748,29738,29744
NDQUSD,20260514,172400,29745,29745,29735,29741
NDQUSD,20260514,172500,29742,29754,29742,29751
NDQUSD,20260514,172600,29752,29761,29752,29760
NDQUSD,20260514,172700,29759,29766,29758,29765
NDQUSD,20260514,172800,29764,29769,29760,29766
NDQUSD,20260514,172900,29767,29770,29765,29768
NDQUSD,20260514,173000,29767,29767,29752,29755
NDQUSD,20260514,173100,29752,29762,29750,29759
NDQUSD,20260514,173200,29760,29765,29759,29761
NDQUSD,20260514,173300,29762,29763,29753,29754
NDQUSD,20260514,173400,29753,29754,29745,29745
NDQUSD,20260514,173500,29744,29746,29734,29741
NDQUSD,20260514,173600,29740,29741,29734,29737
NDQUSD,20260514,173700,29736,29748,29735,29742
NDQUSD,20260514,173800,29743,29749,29743,29747
NDQUSD,20260514,173900,29746,29746,29729,29730
NDQUSD,20260514,174000,29732,29742,29726,29738
NDQUSD,20260514,174100,29739,29745,29728,29731
NDQUSD,20260514,174200,29730,29744,29730,29744
NDQUSD,20260514,174300,29745,29750,29740,29748
NDQUSD,20260514,174400,29747,29751,29744,29744
NDQUSD,20260514,174500,29745,29748,29736,29746
NDQUSD,20260514,174600,29747,29749,29744,29746
NDQUSD,20260514,174700,29747,29750,29737,29737
NDQUSD,20260514,174800,29736,29740,29731,29735
NDQUSD,20260514,174900,29736,29742,29735,29739
NDQUSD,20260514,175000,29738,29742,29731,29742
NDQUSD,20260514,175100,29743,29745,29739,29744
NDQUSD,20260514,175200,29743,29747,29740,29741
NDQUSD,20260514,175300,29740,29745,29739,29741
NDQUSD,20260514,175400,29740,29745,29740,29744
NDQUSD,20260514,175500,29743,29753,29743,29750
NDQUSD,20260514,175600,29751,29758,29751,29754
NDQUSD,20260514,175700,29753,29760,29753,29759
NDQUSD,20260514,175800,29758,29766,29756,29765
NDQUSD,20260514,175900,29764,29765,29762,29764
NDQUSD,20260514,180000,29763,29763,29751,29753
NDQUSD,20260514,180100,29754,29766,29751,29764
NDQUSD,20260514,180200,29763,29766,29760,29763
NDQUSD,20260514,180300,29764,29764,29757,29760
NDQUSD,20260514,180400,29761,29762,29758,29761
NDQUSD,20260514,180500,29762,29768,29761,29768
NDQUSD,20260514,180600,29767,29770,29765,29770
NDQUSD,20260514,180700,29771,29774,29759,29762
NDQUSD,20260514,180800,29763,29767,29761,29765
NDQUSD,20260514,180900,29764,29766,29764,29764
NDQUSD,20260514,181000,29763,29765,29759,29762
NDQUSD,20260514,181100,29763,29774,29762,29770
NDQUSD,20260514,181200,29771,29777,29771,29772
NDQUSD,20260514,181300,29773,29778,29768,29774
NDQUSD,20260514,181400,29773,29773,29765,29765
NDQUSD,20260514,181500,29766,29766,29751,29751
NDQUSD,20260514,181600,29752,29764,29752,29764
NDQUSD,20260514,181700,29765,29767,29761,29767
NDQUSD,20260514,181800,29768,29774,29768,29770
NDQUSD,20260514,181900,29771,29773,29770,29770
NDQUSD,20260514,182000,29769,29769,29745,29748
NDQUSD,20260514,182100,29749,29758,29748,29758
NDQUSD,20260514,182200,29759,29777,29757,29776
NDQUSD,20260514,182300,29775,29777,29765,29765
NDQUSD,20260514,182400,29762,29768,29756,29756
NDQUSD,20260514,182500,29755,29760,29753,29756
NDQUSD,20260514,182600,29755,29760,29750,29754
NDQUSD,20260514,182700,29755,29755,29730,29733
NDQUSD,20260514,182800,29728,29742,29726,29741
NDQUSD,20260514,182900,29740,29741,29726,29729
NDQUSD,20260514,183000,29726,29730,29713,29724
NDQUSD,20260514,183100,29723,29736,29719,29734
NDQUSD,20260514,183200,29733,29739,29728,29730
NDQUSD,20260514,183300,29729,29732,29717,29717
NDQUSD,20260514,183400,29716,29718,29700,29704
NDQUSD,20260514,183500,29703,29712,29695,29705
NDQUSD,20260514,183600,29702,29715,29702,29709
NDQUSD,20260514,183700,29708,29718,29708,29717
NDQUSD,20260514,183800,29718,29719,29706,29707
NDQUSD,20260514,183900,29706,29715,29706,29712
NDQUSD,20260514,184000,29714,29722,29713,29720
NDQUSD,20260514,184100,29719,29729,29719,29727
NDQUSD,20260514,184200,29728,29734,29716,29734
NDQUSD,20260514,184300,29735,29738,29732,29735
NDQUSD,20260514,184400,29734,29736,29728,29730
NDQUSD,20260514,184500,29731,29731,29712,29718
NDQUSD,20260514,184600,29717,29725,29696,29711
NDQUSD,20260514,184700,29712,29717,29700,29717
NDQUSD,20260514,184800,29718,29732,29716,29732
NDQUSD,20260514,184900,29733,29734,29724,29730
NDQUSD,20260514,185000,29731,29732,29726,29728
NDQUSD,20260514,185100,29727,29730,29713,29713
NDQUSD,20260514,185200,29714,29718,29705,29718
NDQUSD,20260514,185300,29719,29721,29713,29717
NDQUSD,20260514,185400,29716,29721,29712,29714
NDQUSD,20260514,185500,29713,29727,29709,29727
NDQUSD,20260514,185600,29728,29731,29724,29728
NDQUSD,20260514,185700,29723,29723,29693,29712
NDQUSD,20260514,185800,29713,29716,29707,29716
NDQUSD,20260514,185900,29717,29721,29711,29718
NDQUSD,20260514,190000,29719,29724,29717,29724
NDQUSD,20260514,190100,29725,29743,29725,29739
NDQUSD,20260514,190200,29738,29741,29734,29737
NDQUSD,20260514,190300,29738,29744,29735,29739
NDQUSD,20260514,190400,29738,29745,29738,29743
NDQUSD,20260514,190500,29742,29749,29739,29740
NDQUSD,20260514,190600,29739,29739,29730,29730
NDQUSD,20260514,190700,29729,29730,29709,29718
NDQUSD,20260514,190800,29717,29717,29701,29710
NDQUSD,20260514,190900,29709,29709,29693,29696
NDQUSD,20260514,191000,29698,29700,29684,29684
NDQUSD,20260514,191100,29685,29696,29669,29695
NDQUSD,20260514,191200,29694,29702,29691,29700
NDQUSD,20260514,191300,29699,29699,29681,29684
NDQUSD,20260514,191400,29683,29690,29678,29685
NDQUSD,20260514,191500,29683,29687,29650,29654
NDQUSD,20260514,191600,29656,29665,29640,29642
NDQUSD,20260514,191700,29643,29645,29616,29619
NDQUSD,20260514,191800,29620,29634,29610,29632
NDQUSD,20260514,191900,29630,29630,29610,29610
NDQUSD,20260514,192000,29608,29620,29604,29613
NDQUSD,20260514,192100,29614,29636,29613,29633
NDQUSD,20260514,192200,29632,29647,29623,29626
NDQUSD,20260514,192300,29625,29648,29623,29648
NDQUSD,20260514,192400,29649,29649,29635,29640
NDQUSD,20260514,192500,29639,29639,29619,29622
NDQUSD,20260514,192600,29624,29624,29602,29611
NDQUSD,20260514,192700,29614,29623,29594,29614
NDQUSD,20260514,192800,29613,29622,29610,29622
NDQUSD,20260514,192900,29626,29633,29623,29633
NDQUSD,20260514,193000,29632,29644,29627,29642
NDQUSD,20260514,193100,29643,29660,29635,29660
NDQUSD,20260514,193200,29659,29670,29659,29663
NDQUSD,20260514,193300,29664,29667,29657,29665
NDQUSD,20260514,193400,29666,29668,29644,29644
NDQUSD,20260514,193500,29647,29656,29643,29650
NDQUSD,20260514,193600,29651,29668,29650,29668
NDQUSD,20260514,193700,29667,29668,29659,29663
NDQUSD,20260514,193800,29662,29672,29662,29670
NDQUSD,20260514,193900,29671,29683,29666,29683
NDQUSD,20260514,194000,29684,29689,29684,29684
NDQUSD,20260514,194100,29683,29698,29683,29695
NDQUSD,20260514,194200,29694,29696,29689,29689
NDQUSD,20260514,194300,29688,29697,29686,29690
NDQUSD,20260514,194400,29691,29696,29687,29688
NDQUSD,20260514,194500,29687,29694,29679,29694
NDQUSD,20260514,194600,29695,29708,29695,29708
NDQUSD,20260514,194700,29709,29717,29707,29711
NDQUSD,20260514,194800,29710,29715,29708,29710
NDQUSD,20260514,194900,29711,29723,29710,29722
NDQUSD,20260514,195000,29720,29727,29720,29723
NDQUSD,20260514,195100,29724,29730,29720,29724
NDQUSD,20260514,195200,29725,29732,29722,29728
NDQUSD,20260514,195300,29727,29730,29719,29721
NDQUSD,20260514,195400,29722,29742,29722,29739
NDQUSD,20260514,195500,29738,29738,29730,29735
NDQUSD,20260514,195600,29734,29745,29734,29745
NDQUSD,20260514,195700,29744,29748,29741,29745
NDQUSD,20260514,195800,29744,29745,29736,29744
NDQUSD,20260514,195900,29743,29743,29734,29734
NDQUSD,20260514,200000,29736,29737,29727,29727
NDQUSD,20260514,200100,29726,29726,29692,29694
NDQUSD,20260514,200200,29693,29700,29658,29661
NDQUSD,20260514,200300,29662,29674,29662,29671
NDQUSD,20260514,200400,29669,29669,29644,29651
NDQUSD,20260514,200500,29650,29655,29639,29651
NDQUSD,20260514,200600,29652,29667,29648,29660
NDQUSD,20260514,200700,29661,29667,29655,29664
NDQUSD,20260514,200800,29665,29665,29648,29653
NDQUSD,20260514,200900,29652,29656,29648,29651
NDQUSD,20260514,201000,29652,29657,29650,29655
NDQUSD,20260514,201100,29656,29659,29649,29658
NDQUSD,20260514,201200,29657,29691,29657,29691
NDQUSD,20260514,201300,29689,29689,29678,29680
NDQUSD,20260514,201400,29681,29684,29673,29674
NDQUSD,20260514,201500,29675,29686,29675,29686
NDQUSD,20260514,201600,29685,29701,29683,29700
NDQUSD,20260514,201700,29701,29704,29682,29682
NDQUSD,20260514,201800,29683,29693,29679,29687
NDQUSD,20260514,201900,29688,29689,29683,29687
NDQUSD,20260514,202000,29688,29702,29687,29700
NDQUSD,20260514,202100,29699,29702,29691,29694
NDQUSD,20260514,202200,29695,29697,29686,29689
NDQUSD,20260514,202300,29690,29694,29686,29688
NDQUSD,20260514,202400,29689,29689,29676,29676
NDQUSD,20260514,202500,29677,29680,29669,29675
NDQUSD,20260514,202600,29674,29680,29671,29671
NDQUSD,20260514,202700,29672,29674,29663,29665
NDQUSD,20260514,202800,29663,29668,29663,29663
NDQUSD,20260514,202900,29662,29670,29658,29663
NDQUSD,20260514,203000,29662,29676,29661,29670
NDQUSD,20260514,203100,29671,29688,29671,29688
NDQUSD,20260514,203200,29689,29690,29681,29681
NDQUSD,20260514,203300,29680,29689,29679,29689
NDQUSD,20260514,203400,29690,29694,29684,29694
NDQUSD,20260514,203500,29693,29693,29683,29684
NDQUSD,20260514,203600,29685,29690,29685,29688
NDQUSD,20260514,203700,29689,29689,29676,29676
NDQUSD,20260514,203800,29673,29680,29673,29678
NDQUSD,20260514,203900,29677,29684,29676,29682
NDQUSD,20260514,204000,29683,29684,29678,29679
NDQUSD,20260514,204100,29680,29682,29661,29661
NDQUSD,20260514,204200,29659,29672,29654,29671
NDQUSD,20260514,204300,29672,29676,29672,29673
NDQUSD,20260514,204400,29672,29678,29670,29677
NDQUSD,20260514,204500,29676,29677,29668,29670
NDQUSD,20260514,204600,29669,29669,29655,29660
NDQUSD,20260514,204700,29659,29667,29655,29667
NDQUSD,20260514,204800,29668,29679,29663,29679
NDQUSD,20260514,204900,29680,29684,29679,29683
NDQUSD,20260514,205000,29684,29685,29680,29680
NDQUSD,20260514,205100,29681,29693,29681,29692
NDQUSD,20260514,205200,29693,29697,29690,29694
NDQUSD,20260514,205300,29695,29698,29693,29695
NDQUSD,20260514,205400,29694,29694,29685,29692
NDQUSD,20260514,205500,29693,29697,29692,29695
NDQUSD,20260514,205600,29694,29704,29692,29703
NDQUSD,20260514,205700,29704,29713,29703,29712
NDQUSD,20260514,205800,29711,29713,29708,29708
NDQUSD,20260514,205900,29709,29709,29703,29706
NDQUSD,20260514,210000,29705,29705,29696,29705
NDQUSD,20260514,210100,29706,29722,29706,29721
NDQUSD,20260514,210200,29722,29728,29716,29716
NDQUSD,20260514,210300,29719,29721,29714,29715
NDQUSD,20260514,210400,29716,29718,29707,29710
NDQUSD,20260514,210500,29712,29718,29710,29718
NDQUSD,20260514,210600,29719,29724,29714,29722
NDQUSD,20260514,210700,29721,29722,29714,29714
NDQUSD,20260514,210800,29713,29715,29707,29708
NDQUSD,20260514,210900,29707,29712,29702,29712
NDQUSD,20260514,211000,29713,29718,29713,29717
NDQUSD,20260514,211100,29718,29720,29714,29714
NDQUSD,20260514,211200,29715,29720,29715,29719
NDQUSD,20260514,211300,29720,29723,29713,29713
NDQUSD,20260514,211400,29712,29712,29698,29698
NDQUSD,20260514,211500,29699,29703,29691,29703
NDQUSD,20260514,211600,29702,29709,29698,29705
NDQUSD,20260514,211700,29706,29708,29704,29708
NDQUSD,20260514,211800,29709,29710,29706,29709
NDQUSD,20260514,211900,29710,29712,29708,29711
NDQUSD,20260514,212000,29712,29713,29704,29708
NDQUSD,20260514,212100,29707,29714,29707,29714
NDQUSD,20260514,212200,29715,29721,29712,29720
NDQUSD,20260514,212300,29719,29728,29719,29728
NDQUSD,20260514,212400,29729,29729,29716,29716
NDQUSD,20260514,212500,29715,29716,29707,29713
NDQUSD,20260514,212600,29714,29715,29711,29713
NDQUSD,20260514,212700,29712,29713,29708,29712
NDQUSD,20260514,212800,29711,29715,29706,29706
NDQUSD,20260514,212900,29707,29711,29700,29700
NDQUSD,20260514,213000,29699,29706,29693,29695
NDQUSD,20260514,213100,29694,29709,29694,29709
NDQUSD,20260514,213200,29710,29720,29708,29715
NDQUSD,20260514,213300,29714,29717,29710,29712
NDQUSD,20260514,213400,29713,29718,29712,29713
NDQUSD,20260514,213500,29714,29716,29707,29707
NDQUSD,20260514,213600,29706,29707,29699,29702
NDQUSD,20260514,213700,29701,29708,29701,29707
NDQUSD,20260514,213800,29709,29715,29709,29714
NDQUSD,20260514,213900,29715,29716,29711,29713
NDQUSD,20260514,214000,29714,29717,29713,29715
NDQUSD,20260514,214100,29714,29728,29714,29726
NDQUSD,20260514,214200,29725,29725,29714,29719
NDQUSD,20260514,214300,29720,29731,29718,29725
NDQUSD,20260514,214400,29726,29726,29717,29717
NDQUSD,20260514,214500,29718,29725,29717,29725
NDQUSD,20260514,214600,29724,29724,29712,29712
NDQUSD,20260514,214700,29711,29719,29710,29718
NDQUSD,20260514,214800,29719,29723,29717,29723
NDQUSD,20260514,214900,29724,29727,29722,29725
NDQUSD,20260514,215000,29726,29727,29714,29715
NDQUSD,20260514,215100,29714,29714,29698,29698
NDQUSD,20260514,215200,29697,29698,29687,29690
NDQUSD,20260514,215300,29689,29700,29689,29695
NDQUSD,20260514,215400,29696,29707,29696,29706
NDQUSD,20260514,215500,29705,29707,29698,29706
NDQUSD,20260514,215600,29702,29702,29684,29692
NDQUSD,20260514,215700,29693,29693,29686,29690
NDQUSD,20260514,215800,29691,29694,29686,29687
NDQUSD,20260514,215900,29686,29688,29682,29687
NDQUSD,20260514,220000,29686,29690,29676,29684
NDQUSD,20260514,220100,29685,29696,29683,29686
NDQUSD,20260514,220200,29687,29719,29687,29714
NDQUSD,20260514,220300,29712,29720,29712,29719
NDQUSD,20260514,220400,29718,29723,29714,29718
NDQUSD,20260514,220500,29717,29733,29717,29729
NDQUSD,20260514,220600,29726,29726,29717,29717
NDQUSD,20260514,220700,29718,29718,29714,29715
NDQUSD,20260514,220800,29716,29720,29714,29716
NDQUSD,20260514,220900,29717,29717,29710,29710
NDQUSD,20260514,221000,29709,29709,29701,29704
NDQUSD,20260514,221100,29703,29714,29703,29714
NDQUSD,20260514,221200,29713,29714,29709,29709
NDQUSD,20260514,221300,29708,29713,29708,29709
NDQUSD,20260514,221400,29710,29716,29710,29716
NDQUSD,20260514,221500,29715,29715,29705,29706
NDQUSD,20260514,221600,29705,29707,29697,29697
NDQUSD,20260514,221700,29696,29700,29676,29684
NDQUSD,20260514,221800,29685,29695,29684,29695
NDQUSD,20260514,221900,29694,29694,29690,29694
NDQUSD,20260514,222000,29693,29693,29687,29687
NDQUSD,20260514,222100,29688,29698,29688,29698
NDQUSD,20260514,222200,29699,29699,29691,29691
NDQUSD,20260514,222300,29690,29690,29675,29676
NDQUSD,20260514,222400,29675,29680,29671,29674
NDQUSD,20260514,222500,29675,29686,29675,29684
NDQUSD,20260514,222600,29683,29683,29677,29678
NDQUSD,20260514,222700,29677,29680,29677,29680
NDQUSD,20260514,222800,29681,29684,29675,29676
NDQUSD,20260514,222900,29677,29678,29674,29676
NDQUSD,20260514,223000,29675,29678,29674,29678
NDQUSD,20260514,223100,29677,29687,29676,29687
NDQUSD,20260514,223200,29686,29687,29678,29678
NDQUSD,20260514,223300,29679,29682,29678,29682
NDQUSD,20260514,223400,29683,29684,29681,29683
NDQUSD,20260514,223500,29684,29684,29677,29679
NDQUSD,20260514,223600,29678,29680,29678,29678
NDQUSD,20260514,223700,29677,29677,29671,29671
NDQUSD,20260514,223800,29670,29670,29659,29661
NDQUSD,20260514,223900,29660,29660,29648,29649
NDQUSD,20260514,224000,29650,29654,29648,29653
NDQUSD,20260514,224100,29652,29652,29635,29646
NDQUSD,20260514,224200,29647,29658,29647,29657
NDQUSD,20260514,224300,29658,29664,29655,29664
NDQUSD,20260514,224400,29663,29663,29658,29662
NDQUSD,20260514,224500,29663,29664,29656,29656
NDQUSD,20260514,224600,29655,29660,29654,29660
NDQUSD,20260514,224700,29659,29662,29659,29659
NDQUSD,20260514,224800,29660,29662,29660,29660
NDQUSD,20260514,224900,29659,29664,29659,29660
NDQUSD,20260514,225000,29661,29667,29661,29667
NDQUSD,20260514,225100,29668,29670,29667,29669
NDQUSD,20260514,225200,29670,29670,29662,29663
NDQUSD,20260514,225300,29664,29666,29659,29666
NDQUSD,20260514,225400,29665,29671,29665,29669
NDQUSD,20260514,225500,29668,29669,29666,29668
NDQUSD,20260514,225600,29667,29670,29667,29669
NDQUSD,20260514,225700,29670,29671,29668,29669
NDQUSD,20260514,225800,29668,29673,29668,29673
NDQUSD,20260514,225900,29674,29677,29674,29676
NDQUSD,20260514,230000,29677,29681,29677,29681
NDQUSD,20260514,230100,29681,29681,29681,29681
NDQUSD,20260514,230200,29681,29681,29681,29681
NDQUSD,20260514,230300,29681,29681,29681,29681
NDQUSD,20260514,230400,29681,29681,29681,29681
NDQUSD,20260514,230500,29681,29681,29681,29681
NDQUSD,20260514,230600,29681,29681,29681,29681
NDQUSD,20260514,230700,29681,29681,29681,29681
NDQUSD,20260514,230800,29681,29681,29681,29681
NDQUSD,20260514,230900,29681,29681,29681,29681
NDQUSD,20260514,231000,29681,29681,29681,29681
NDQUSD,20260514,231100,29681,29681,29681,29681
NDQUSD,20260514,231200,29681,29681,29681,29681
NDQUSD,20260514,231300,29681,29681,29681,29681
NDQUSD,20260514,231400,29681,29681,29681,29681
NDQUSD,20260514,231500,29681,29681,29681,29681
NDQUSD,20260514,231600,29681,29681,29681,29681
NDQUSD,20260514,231700,29681,29681,29681,29681
NDQUSD,20260514,231800,29681,29681,29681,29681
NDQUSD,20260514,231900,29681,29681,29681,29681
NDQUSD,20260514,232000,29681,29681,29681,29681
NDQUSD,20260514,232100,29681,29681,29681,29681
NDQUSD,20260514,232200,29681,29681,29681,29681
NDQUSD,20260514,232300,29681,29681,29681,29681
NDQUSD,20260514,232400,29681,29681,29681,29681
NDQUSD,20260514,232500,29681,29681,29681,29681
NDQUSD,20260514,232600,29681,29681,29681,29681
NDQUSD,20260514,232700,29681,29681,29681,29681
NDQUSD,20260514,232800,29681,29681,29681,29681
NDQUSD,20260514,232900,29681,29681,29681,29681
NDQUSD,20260514,233000,29681,29681,29681,29681
NDQUSD,20260514,233100,29681,29681,29681,29681
NDQUSD,20260514,233200,29681,29681,29681,29681
NDQUSD,20260514,233300,29681,29681,29681,29681
NDQUSD,20260514,233400,29681,29681,29681,29681
NDQUSD,20260514,233500,29681,29681,29681,29681
NDQUSD,20260514,233600,29681,29681,29681,29681
NDQUSD,20260514,233700,29681,29681,29681,29681
NDQUSD,20260514,233800,29681,29681,29681,29681
NDQUSD,20260514,233900,29681,29681,29681,29681
NDQUSD,20260514,234000,29681,29681,29681,29681
NDQUSD,20260514,234100,29681,29681,29681,29681
NDQUSD,20260514,234200,29681,29681,29681,29681
NDQUSD,20260514,234300,29681,29681,29681,29681
NDQUSD,20260514,234400,29681,29681,29681,29681
NDQUSD,20260514,234500,29681,29681,29681,29681
NDQUSD,20260514,234600,29681,29681,29681,29681
NDQUSD,20260514,234700,29681,29681,29681,29681
NDQUSD,20260514,234800,29681,29681,29681,29681
NDQUSD,20260514,234900,29681,29681,29681,29681
NDQUSD,20260514,235000,29681,29681,29681,29681
NDQUSD,20260514,235100,29681,29681,29681,29681
NDQUSD,20260514,235200,29681,29681,29681,29681
NDQUSD,20260514,235300,29681,29681,29681,29681
NDQUSD,20260514,235400,29681,29681,29681,29681
NDQUSD,20260514,235500,29681,29681,29681,29681
NDQUSD,20260514,235600,29681,29681,29681,29681
NDQUSD,20260514,235700,29681,29681,29681,29681
NDQUSD,20260514,235800,29681,29681,29681,29681
NDQUSD,20260514,235900,29681,29681,29681,29681
NDQUSD,20260515,000000,29681,29681,29681,29681
BTCEUR,20260514,000100,67747,67768,67747,67760
BTCEUR,20260514,000200,67759,67763,67736,67737
BTCEUR,20260514,000300,67738,67763,67738,67752
BTCEUR,20260514,000400,67745,67745,67725,67725
BTCEUR,20260514,000500,67724,67724,67706,67706
BTCEUR,20260514,000600,67705,67705,67630,67630
BTCEUR,20260514,000700,67623,67623,67607,67614
BTCEUR,20260514,000800,67615,67615,67610,67610
BTCEUR,20260514,000900,67607,67617,67598,67617
BTCEUR,20260514,001000,67627,67650,67627,67650
BTCEUR,20260514,001100,67654,67722,67654,67722
BTCEUR,20260514,001200,67726,67739,67718,67738
BTCEUR,20260514,001300,67740,67742,67736,67736
BTCEUR,20260514,001400,67738,67738,67730,67730
BTCEUR,20260514,001500,67729,67736,67728,67736
BTCEUR,20260514,001600,67740,67742,67720,67720
BTCEUR,20260514,001700,67715,67717,67692,67692
BTCEUR,20260514,001800,67691,67694,67689,67690
BTCEUR,20260514,001900,67686,67686,67684,67684
BTCEUR,20260514,002000,67685,67685,67656,67656
BTCEUR,20260514,002100,67650,67652,67637,67652
BTCEUR,20260514,002200,67652,67652,67652,67652
BTCEUR,20260514,002300,67652,67652,67640,67640
BTCEUR,20260514,002400,67636,67638,67634,67638
BTCEUR,20260514,002500,67641,67662,67641,67662
BTCEUR,20260514,002600,67670,67674,67670,67674
BTCEUR,20260514,002700,67672,67672,67650,67650
BTCEUR,20260514,002800,67650,67650,67650,67650
BTCEUR,20260514,002900,67652,67666,67652,67666
BTCEUR,20260514,003000,67666,67666,67666,67666
BTCEUR,20260514,003100,67664,67664,67650,67650
BTCEUR,20260514,003200,67648,67659,67648,67659
BTCEUR,20260514,003300,67672,67672,67600,67600
BTCEUR,20260514,003400,67604,67604,67604,67604
BTCEUR,20260514,003500,67606,67622,67606,67622
BTCEUR,20260514,003600,67627,67627,67618,67618
BTCEUR,20260514,003700,67616,67622,67616,67622
BTCEUR,20260514,003800,67627,67630,67626,67626
BTCEUR,20260514,003900,67625,67625,67625,67625
BTCEUR,20260514,004000,67625,67639,67625,67639
BTCEUR,20260514,004100,67645,67681,67645,67681
BTCEUR,20260514,004200,67682,67720,67682,67720
BTCEUR,20260514,004300,67724,67734,67724,67732
BTCEUR,20260514,004400,67730,67730,67728,67729
BTCEUR,20260514,004500,67729,67738,67729,67738
BTCEUR,20260514,004600,67739,67748,67739,67748
BTCEUR,20260514,004700,67756,67770,67756,67770
BTCEUR,20260514,004800,67775,67794,67775,67794
BTCEUR,20260514,004900,67793,67793,67764,67764
BTCEUR,20260514,005000,67761,67761,67758,67758
BTCEUR,20260514,005100,67760,67766,67760,67766
BTCEUR,20260514,005200,67769,67774,67769,67774
BTCEUR,20260514,005300,67780,67792,67780,67792
BTCEUR,20260514,005400,67786,67786,67786,67786
BTCEUR,20260514,005500,67786,67786,67786,67786
BTCEUR,20260514,005600,67769,67786,67758,67783
BTCEUR,20260514,005700,67778,67778,67744,67744
BTCEUR,20260514,005800,67749,67760,67749,67760
BTCEUR,20260514,005900,67762,67770,67762,67770
BTCEUR,20260514,010000,67766,67766,67764,67764
BTCEUR,20260514,010100,67764,67764,67764,67764
BTCEUR,20260514,010200,67786,67815,67786,67798
BTCEUR,20260514,010300,67794,67794,67768,67770
BTCEUR,20260514,010400,67771,67771,67726,67726
BTCEUR,20260514,010500,67719,67726,67713,67713
BTCEUR,20260514,010600,67709,67735,67701,67735
BTCEUR,20260514,010700,67740,67744,67725,67730
BTCEUR,20260514,010800,67725,67725,67724,67724
BTCEUR,20260514,010900,67720,67740,67720,67740
BTCEUR,20260514,011000,67746,67748,67746,67748
BTCEUR,20260514,011100,67752,67752,67704,67707
BTCEUR,20260514,011200,67713,67734,67713,67734
BTCEUR,20260514,011300,67736,67736,67728,67732
BTCEUR,20260514,011400,67734,67734,67725,67725
BTCEUR,20260514,011500,67724,67740,67724,67732
BTCEUR,20260514,011600,67725,67725,67716,67716
BTCEUR,20260514,011700,67712,67712,67706,67706
BTCEUR,20260514,011800,67717,67720,67717,67720
BTCEUR,20260514,011900,67720,67728,67716,67716
BTCEUR,20260514,012000,67709,67709,67701,67701
BTCEUR,20260514,012100,67697,67711,67697,67711
BTCEUR,20260514,012200,67713,67727,67713,67715
BTCEUR,20260514,012300,67713,67718,67713,67718
BTCEUR,20260514,012400,67726,67742,67726,67740
BTCEUR,20260514,012500,67738,67743,67736,67743
BTCEUR,20260514,012600,67743,67743,67743,67743
BTCEUR,20260514,012700,67749,67762,67749,67758
BTCEUR,20260514,012800,67751,67751,67746,67749
BTCEUR,20260514,012900,67748,67748,67706,67706
BTCEUR,20260514,013000,67696,67696,67654,67677
BTCEUR,20260514,013100,67684,67719,67684,67715
BTCEUR,20260514,013200,67716,67718,67686,67686
BTCEUR,20260514,013300,67684,67694,67684,67684
BTCEUR,20260514,013400,67680,67680,67625,67640
BTCEUR,20260514,013500,67646,67658,67646,67658
BTCEUR,20260514,013600,67668,67672,67668,67672
BTCEUR,20260514,013700,67678,67678,67678,67678
BTCEUR,20260514,013800,67688,67688,67666,67666
BTCEUR,20260514,013900,67638,67638,67638,67638
BTCEUR,20260514,014000,67630,67630,67628,67628
BTCEUR,20260514,014100,67628,67628,67628,67628
BTCEUR,20260514,014200,67628,67649,67628,67649
BTCEUR,20260514,014300,67659,67659,67642,67644
BTCEUR,20260514,014400,67646,67664,67646,67664
BTCEUR,20260514,014500,67664,67664,67664,67664
BTCEUR,20260514,014600,67669,67672,67669,67670
BTCEUR,20260514,014700,67668,67668,67667,67667
BTCEUR,20260514,014800,67667,67667,67667,67667
BTCEUR,20260514,014900,67667,67667,67667,67667
BTCEUR,20260514,015000,67671,67671,67651,67651
BTCEUR,20260514,015100,67650,67650,67640,67640
BTCEUR,20260514,015200,67637,67637,67616,67616
BTCEUR,20260514,015300,67612,67622,67604,67622
BTCEUR,20260514,015400,67626,67628,67626,67628
BTCEUR,20260514,015500,67652,67656,67652,67656
BTCEUR,20260514,015600,67664,67672,67664,67672
BTCEUR,20260514,015700,67672,67672,67671,67671
BTCEUR,20260514,015800,67671,67673,67671,67673
BTCEUR,20260514,015900,67673,67673,67673,67673
BTCEUR,20260514,020000,67673,67673,67673,67673
BTCEUR,20260514,020100,67678,67752,67672,67752
BTCEUR,20260514,020200,67759,67763,67708,67708
BTCEUR,20260514,020300,67712,67738,67712,67730
BTCEUR,20260514,020400,67729,67733,67720,67733
BTCEUR,20260514,020500,67740,67746,67740,67740
BTCEUR,20260514,020600,67735,67744,67728,67728
BTCEUR,20260514,020700,67726,67738,67722,67738
BTCEUR,20260514,020800,67742,67786,67742,67786
BTCEUR,20260514,020900,67790,67804,67790,67802
BTCEUR,20260514,021000,67804,67824,67804,67822
BTCEUR,20260514,021100,67818,67818,67805,67806
BTCEUR,20260514,021200,67810,67812,67806,67808
BTCEUR,20260514,021300,67810,67812,67800,67800
BTCEUR,20260514,021400,67803,67826,67803,67826
BTCEUR,20260514,021500,67834,67835,67834,67835
BTCEUR,20260514,021600,67842,67878,67842,67870
BTCEUR,20260514,021700,67872,67876,67872,67875
BTCEUR,20260514,021800,67872,67886,67872,67876
BTCEUR,20260514,021900,67872,67872,67855,67860
BTCEUR,20260514,022000,67862,67862,67842,67842
BTCEUR,20260514,022100,67836,67838,67807,67807
BTCEUR,20260514,022200,67795,67795,67786,67793
BTCEUR,20260514,022300,67791,67805,67788,67805
BTCEUR,20260514,022400,67804,67808,67797,67808
BTCEUR,20260514,022500,67810,67823,67810,67823
BTCEUR,20260514,022600,67843,67846,67843,67846
BTCEUR,20260514,022700,67844,67844,67832,67832
BTCEUR,20260514,022800,67830,67830,67818,67818
BTCEUR,20260514,022900,67816,67816,67798,67798
BTCEUR,20260514,023000,67796,67796,67794,67794
BTCEUR,20260514,023100,67806,67848,67806,67842
BTCEUR,20260514,023200,67840,67852,67838,67852
BTCEUR,20260514,023300,67856,67888,67856,67888
BTCEUR,20260514,023400,67884,67910,67877,67894
BTCEUR,20260514,023500,67890,67908,67890,67908
BTCEUR,20260514,023600,67907,67907,67891,67891
BTCEUR,20260514,023700,67892,67899,67892,67899
BTCEUR,20260514,023800,67905,67918,67905,67918
BTCEUR,20260514,023900,67920,67920,67909,67911
BTCEUR,20260514,024000,67910,67910,67890,67898
BTCEUR,20260514,024100,67903,67922,67903,67916
BTCEUR,20260514,024200,67910,67910,67899,67900
BTCEUR,20260514,024300,67901,67910,67901,67910
BTCEUR,20260514,024400,67911,67922,67911,67922
BTCEUR,20260514,024500,67926,67941,67926,67941
BTCEUR,20260514,024600,67945,67968,67945,67968
BTCEUR,20260514,024700,67970,67980,67970,67974
BTCEUR,20260514,024800,67976,67976,67956,67959
BTCEUR,20260514,024900,67963,67966,67963,67966
BTCEUR,20260514,025000,67970,67970,67935,67935
BTCEUR,20260514,025100,67932,67932,67914,67914
BTCEUR,20260514,025200,67912,67923,67912,67921
BTCEUR,20260514,025300,67920,67920,67920,67920
BTCEUR,20260514,025400,67917,67920,67902,67902
BTCEUR,20260514,025500,67894,67894,67878,67880
BTCEUR,20260514,025600,67882,67904,67882,67902
BTCEUR,20260514,025700,67906,67906,67906,67906
BTCEUR,20260514,025800,67906,67906,67901,67901
BTCEUR,20260514,025900,67900,67902,67900,67902
BTCEUR,20260514,030000,67910,67918,67900,67900
BTCEUR,20260514,030100,67890,67914,67871,67914
BTCEUR,20260514,030200,67917,67944,67917,67944
BTCEUR,20260514,030300,67956,67988,67956,67982
BTCEUR,20260514,030400,67978,67978,67952,67954
BTCEUR,20260514,030500,67955,67978,67955,67978
BTCEUR,20260514,030600,67982,67987,67971,67972
BTCEUR,20260514,030700,67973,67973,67940,67940
BTCEUR,20260514,030800,67936,67936,67932,67932
BTCEUR,20260514,030900,67934,67937,67910,67910
BTCEUR,20260514,031000,67912,67925,67912,67925
BTCEUR,20260514,031100,67922,67928,67922,67928
BTCEUR,20260514,031200,67927,67933,67927,67933
BTCEUR,20260514,031300,67932,67950,67931,67950
BTCEUR,20260514,031400,67952,67958,67922,67922
BTCEUR,20260514,031500,67920,67920,67902,67920
BTCEUR,20260514,031600,67923,67936,67916,67916
BTCEUR,20260514,031700,67914,67914,67848,67911
BTCEUR,20260514,031800,67912,67913,67906,67906
BTCEUR,20260514,031900,67904,67936,67902,67936
BTCEUR,20260514,032000,67938,67938,67928,67928
BTCEUR,20260514,032100,67927,67927,67901,67904
BTCEUR,20260514,032200,67903,67908,67902,67908
BTCEUR,20260514,032300,67922,67922,67898,67898
BTCEUR,20260514,032400,67899,67899,67899,67899
BTCEUR,20260514,032500,67899,67907,67899,67904
BTCEUR,20260514,032600,67906,67946,67906,67944
BTCEUR,20260514,032700,67937,67937,67917,67926
BTCEUR,20260514,032800,67928,67929,67928,67929
BTCEUR,20260514,032900,67929,67929,67918,67918
BTCEUR,20260514,033000,67910,67910,67884,67884
BTCEUR,20260514,033100,67875,67909,67866,67905
BTCEUR,20260514,033200,67904,67904,67877,67877
BTCEUR,20260514,033300,67876,67876,67854,67862
BTCEUR,20260514,033400,67864,67864,67812,67812
BTCEUR,20260514,033500,67804,67835,67804,67830
BTCEUR,20260514,033600,67828,67828,67800,67800
BTCEUR,20260514,033700,67804,67808,67804,67808
BTCEUR,20260514,033800,67790,67790,67761,67763
BTCEUR,20260514,033900,67766,67774,67757,67757
BTCEUR,20260514,034000,67754,67782,67754,67782
BTCEUR,20260514,034100,67786,67803,67786,67803
BTCEUR,20260514,034200,67817,67818,67806,67806
BTCEUR,20260514,034300,67805,67805,67792,67792
BTCEUR,20260514,034400,67784,67800,67772,67800
BTCEUR,20260514,034500,67802,67810,67802,67810
BTCEUR,20260514,034600,67818,67826,67817,67817
BTCEUR,20260514,034700,67813,67813,67780,67791
BTCEUR,20260514,034800,67796,67814,67794,67814
BTCEUR,20260514,034900,67816,67850,67816,67850
BTCEUR,20260514,035000,67856,67882,67856,67874
BTCEUR,20260514,035100,67872,67907,67872,67900
BTCEUR,20260514,035200,67896,67934,67892,67934
BTCEUR,20260514,035300,67938,67950,67929,67934
BTCEUR,20260514,035400,67941,67970,67941,67968
BTCEUR,20260514,035500,67972,67976,67951,67951
BTCEUR,20260514,035600,67948,67948,67932,67934
BTCEUR,20260514,035700,67936,67938,67936,67938
BTCEUR,20260514,035800,67942,67951,67930,67930
BTCEUR,20260514,035900,67927,67934,67926,67934
BTCEUR,20260514,040000,67935,67942,67934,67941
BTCEUR,20260514,040100,67936,67952,67931,67952
BTCEUR,20260514,040200,67956,67980,67956,67966
BTCEUR,20260514,040300,67965,67982,67958,67982
BTCEUR,20260514,040400,67986,67989,67964,67964
BTCEUR,20260514,040500,67962,67962,67958,67960
BTCEUR,20260514,040600,67950,67954,67938,67954
BTCEUR,20260514,040700,67953,67953,67953,67953
BTCEUR,20260514,040800,67959,67959,67952,67952
BTCEUR,20260514,040900,67950,67974,67942,67974
BTCEUR,20260514,041000,67972,67972,67964,67965
BTCEUR,20260514,041100,67966,67975,67960,67970
BTCEUR,20260514,041200,67967,67977,67958,67958
BTCEUR,20260514,041300,67956,67956,67922,67922
BTCEUR,20260514,041400,67921,67930,67921,67926
BTCEUR,20260514,041500,67920,67920,67916,67916
BTCEUR,20260514,041600,67915,67930,67915,67928
BTCEUR,20260514,041700,67927,67927,67908,67912
BTCEUR,20260514,041800,67914,67916,67914,67916
BTCEUR,20260514,041900,67915,67915,67910,67910
BTCEUR,20260514,042000,67928,67928,67928,67928
BTCEUR,20260514,042100,67930,67972,67930,67972
BTCEUR,20260514,042200,67974,67982,67974,67980
BTCEUR,20260514,042300,67978,67978,67970,67973
BTCEUR,20260514,042400,67974,67974,67974,67974
BTCEUR,20260514,042500,67974,67974,67974,67974
BTCEUR,20260514,042600,67968,67968,67968,67968
BTCEUR,20260514,042700,67968,67970,67968,67970
BTCEUR,20260514,042800,67969,67969,67966,67966
BTCEUR,20260514,042900,67965,67965,67964,67964
BTCEUR,20260514,043000,67962,67969,67962,67969
BTCEUR,20260514,043100,67971,67971,67965,67967
BTCEUR,20260514,043200,67966,67966,67964,67964
BTCEUR,20260514,043300,67964,67964,67963,67963
BTCEUR,20260514,043400,67964,67964,67962,67962
BTCEUR,20260514,043500,67959,67980,67959,67980
BTCEUR,20260514,043600,67982,67982,67968,67968
BTCEUR,20260514,043700,67963,67963,67962,67962
BTCEUR,20260514,043800,67960,67960,67954,67956
BTCEUR,20260514,043900,67958,67966,67958,67965
BTCEUR,20260514,044000,67966,67967,67966,67967
BTCEUR,20260514,044100,67966,67966,67914,67920
BTCEUR,20260514,044200,67923,67924,67896,67896
BTCEUR,20260514,044300,67894,67918,67894,67918
BTCEUR,20260514,044400,67917,67922,67913,67922
BTCEUR,20260514,044500,67922,67922,67922,67922
BTCEUR,20260514,044600,67924,67924,67924,67924
BTCEUR,20260514,044700,67926,67927,67912,67912
BTCEUR,20260514,044800,67910,67910,67825,67825
BTCEUR,20260514,044900,67830,67830,67793,67802
BTCEUR,20260514,045000,67804,67804,67783,67783
BTCEUR,20260514,045100,67782,67782,67731,67731
BTCEUR,20260514,045200,67730,67740,67730,67732
BTCEUR,20260514,045300,67731,67731,67664,67664
BTCEUR,20260514,045400,67660,67662,67617,67641
BTCEUR,20260514,045500,67644,67694,67642,67694
BTCEUR,20260514,045600,67704,67742,67704,67728
BTCEUR,20260514,045700,67729,67732,67718,67719
BTCEUR,20260514,045800,67720,67740,67720,67731
BTCEUR,20260514,045900,67727,67732,67726,67732
BTCEUR,20260514,050000,67736,67736,67733,67735
BTCEUR,20260514,050100,67732,67742,67718,67742
BTCEUR,20260514,050200,67750,67798,67750,67798
BTCEUR,20260514,050300,67800,67814,67800,67800
BTCEUR,20260514,050400,67801,67814,67798,67814
BTCEUR,20260514,050500,67815,67816,67804,67804
BTCEUR,20260514,050600,67802,67802,67764,67770
BTCEUR,20260514,050700,67776,67782,67738,67738
BTCEUR,20260514,050800,67732,67732,67650,67650
BTCEUR,20260514,050900,67651,67651,67578,67627
BTCEUR,20260514,051000,67610,67641,67596,67636
BTCEUR,20260514,051100,67632,67652,67632,67643
BTCEUR,20260514,051200,67637,67637,67608,67620
BTCEUR,20260514,051300,67627,67652,67627,67652
BTCEUR,20260514,051400,67657,67672,67656,67656
BTCEUR,20260514,051500,67657,67674,67657,67668
BTCEUR,20260514,051600,67664,67667,67658,67661
BTCEUR,20260514,051700,67659,67659,67638,67638
BTCEUR,20260514,051800,67636,67636,67598,67618
BTCEUR,20260514,051900,67628,67682,67628,67682
BTCEUR,20260514,052000,67680,67680,67644,67644
BTCEUR,20260514,052100,67640,67640,67514,67514
BTCEUR,20260514,052200,67499,67542,67477,67529
BTCEUR,20260514,052300,67528,67528,67456,67470
BTCEUR,20260514,052400,67476,67486,67452,67472
BTCEUR,20260514,052500,67471,67520,67471,67511
BTCEUR,20260514,052600,67504,67596,67500,67577
BTCEUR,20260514,052700,67574,67628,67574,67620
BTCEUR,20260514,052800,67615,67632,67615,67632
BTCEUR,20260514,052900,67643,67720,67643,67715
BTCEUR,20260514,053000,67712,67712,67686,67686
BTCEUR,20260514,053100,67689,67696,67686,67686
BTCEUR,20260514,053200,67684,67696,67683,67696
BTCEUR,20260514,053300,67700,67745,67700,67745
BTCEUR,20260514,053400,67744,67744,67726,67728
BTCEUR,20260514,053500,67730,67733,67723,67723
BTCEUR,20260514,053600,67724,67742,67724,67742
BTCEUR,20260514,053700,67745,67750,67726,67726
BTCEUR,20260514,053800,67730,67730,67663,67663
BTCEUR,20260514,053900,67661,67666,67632,67632
BTCEUR,20260514,054000,67626,67626,67564,67577
BTCEUR,20260514,054100,67574,67580,67563,67580
BTCEUR,20260514,054200,67582,67598,67582,67590
BTCEUR,20260514,054300,67591,67591,67562,67562
BTCEUR,20260514,054400,67563,67600,67560,67600
BTCEUR,20260514,054500,67592,67593,67591,67593
BTCEUR,20260514,054600,67592,67592,67579,67579
BTCEUR,20260514,054700,67574,67574,67550,67560
BTCEUR,20260514,054800,67561,67570,67530,67530
BTCEUR,20260514,054900,67520,67536,67520,67524
BTCEUR,20260514,055000,67512,67512,67480,67482
BTCEUR,20260514,055100,67483,67489,67483,67489
BTCEUR,20260514,055200,67484,67484,67442,67460
BTCEUR,20260514,055300,67458,67476,67456,67471
BTCEUR,20260514,055400,67476,67506,67476,67504
BTCEUR,20260514,055500,67494,67496,67494,67496
BTCEUR,20260514,055600,67498,67498,67420,67420
BTCEUR,20260514,055700,67422,67422,67382,67392
BTCEUR,20260514,055800,67393,67428,67366,67428
BTCEUR,20260514,055900,67424,67441,67376,67441
BTCEUR,20260514,060000,67442,67461,67442,67461
BTCEUR,20260514,060100,67462,67462,67438,67451
BTCEUR,20260514,060200,67450,67450,67424,67433
BTCEUR,20260514,060300,67430,67430,67412,67426
BTCEUR,20260514,060400,67429,67476,67429,67476
BTCEUR,20260514,060500,67477,67484,67477,67484
BTCEUR,20260514,060600,67486,67522,67486,67520
BTCEUR,20260514,060700,67522,67547,67522,67545
BTCEUR,20260514,060800,67550,67576,67550,67576
BTCEUR,20260514,060900,67581,67612,67581,67608
BTCEUR,20260514,061000,67612,67621,67612,67620
BTCEUR,20260514,061100,67617,67630,67616,67630
BTCEUR,20260514,061200,67626,67626,67614,67614
BTCEUR,20260514,061300,67611,67624,67611,67623
BTCEUR,20260514,061400,67622,67624,67620,67624
BTCEUR,20260514,061500,67626,67628,67626,67628
BTCEUR,20260514,061600,67656,67657,67626,67626
BTCEUR,20260514,061700,67628,67646,67628,67646
BTCEUR,20260514,061800,67644,67649,67640,67649
BTCEUR,20260514,061900,67652,67680,67652,67680
BTCEUR,20260514,062000,67684,67712,67684,67708
BTCEUR,20260514,062100,67706,67714,67704,67705
BTCEUR,20260514,062200,67700,67700,67678,67678
BTCEUR,20260514,062300,67681,67687,67666,67666
BTCEUR,20260514,062400,67668,67669,67668,67668
BTCEUR,20260514,062500,67664,67669,67664,67669
BTCEUR,20260514,062600,67674,67680,67674,67680
BTCEUR,20260514,062700,67684,67706,67684,67702
BTCEUR,20260514,062800,67700,67700,67689,67692
BTCEUR,20260514,062900,67692,67692,67692,67692
BTCEUR,20260514,063000,67691,67691,67684,67684
BTCEUR,20260514,063100,67682,67692,67682,67692
BTCEUR,20260514,063200,67693,67693,67690,67693
BTCEUR,20260514,063300,67692,67700,67692,67700
BTCEUR,20260514,063400,67715,67715,67714,67714
BTCEUR,20260514,063500,67715,67718,67698,67698
BTCEUR,20260514,063600,67687,67704,67677,67704
BTCEUR,20260514,063700,67706,67706,67702,67702
BTCEUR,20260514,063800,67695,67695,67692,67693
BTCEUR,20260514,063900,67696,67710,67696,67710
BTCEUR,20260514,064000,67716,67734,67716,67734
BTCEUR,20260514,064100,67733,67733,67724,67724
BTCEUR,20260514,064200,67726,67734,67726,67733
BTCEUR,20260514,064300,67732,67732,67727,67727
BTCEUR,20260514,064400,67726,67726,67726,67726
BTCEUR,20260514,064500,67724,67735,67724,67735
BTCEUR,20260514,064600,67736,67736,67718,67718
BTCEUR,20260514,064700,67717,67717,67688,67712
BTCEUR,20260514,064800,67723,67746,67723,67741
BTCEUR,20260514,064900,67742,67770,67742,67770
BTCEUR,20260514,065000,67769,67798,67768,67782
BTCEUR,20260514,065100,67776,67776,67745,67746
BTCEUR,20260514,065200,67740,67754,67740,67754
BTCEUR,20260514,065300,67758,67760,67757,67757
BTCEUR,20260514,065400,67760,67766,67760,67766
BTCEUR,20260514,065500,67770,67782,67770,67782
BTCEUR,20260514,065600,67787,67791,67787,67788
BTCEUR,20260514,065700,67786,67786,67784,67784
BTCEUR,20260514,065800,67782,67800,67778,67798
BTCEUR,20260514,065900,67797,67797,67776,67776
BTCEUR,20260514,070000,67775,67784,67772,67784
BTCEUR,20260514,070100,67788,67792,67768,67768
BTCEUR,20260514,070200,67770,67776,67770,67770
BTCEUR,20260514,070300,67762,67782,67758,67782
BTCEUR,20260514,070400,67786,67786,67771,67778
BTCEUR,20260514,070500,67783,67819,67783,67814
BTCEUR,20260514,070600,67809,67809,67776,67795
BTCEUR,20260514,070700,67796,67796,67778,67784
BTCEUR,20260514,070800,67794,67807,67794,67807
BTCEUR,20260514,070900,67812,67818,67812,67816
BTCEUR,20260514,071000,67818,67833,67818,67827
BTCEUR,20260514,071100,67826,67826,67813,67816
BTCEUR,20260514,071200,67814,67814,67811,67812
BTCEUR,20260514,071300,67804,67804,67795,67800
BTCEUR,20260514,071400,67799,67799,67793,67793
BTCEUR,20260514,071500,67792,67792,67765,67766
BTCEUR,20260514,071600,67765,67765,67746,67754
BTCEUR,20260514,071700,67768,67780,67768,67780
BTCEUR,20260514,071800,67785,67818,67785,67818
BTCEUR,20260514,071900,67827,67827,67799,67799
BTCEUR,20260514,072000,67802,67818,67802,67812
BTCEUR,20260514,072100,67811,67828,67811,67828
BTCEUR,20260514,072200,67835,67878,67835,67878
BTCEUR,20260514,072300,67887,67912,67887,67912
BTCEUR,20260514,072400,67914,67926,67910,67910
BTCEUR,20260514,072500,67911,67925,67911,67925
BTCEUR,20260514,072600,67924,67924,67912,67919
BTCEUR,20260514,072700,67919,67920,67916,67916
BTCEUR,20260514,072800,67914,67914,67878,67886
BTCEUR,20260514,072900,67885,67922,67885,67918
BTCEUR,20260514,073000,67917,67936,67916,67934
BTCEUR,20260514,073100,67933,67952,67930,67952
BTCEUR,20260514,073200,67956,67966,67956,67962
BTCEUR,20260514,073300,67960,67964,67954,67964
BTCEUR,20260514,073400,67970,68042,67970,68040
BTCEUR,20260514,073500,68039,68039,68012,68020
BTCEUR,20260514,073600,68014,68074,68012,68070
BTCEUR,20260514,073700,68069,68069,68049,68049
BTCEUR,20260514,073800,68048,68048,68030,68032
BTCEUR,20260514,073900,68036,68054,68036,68054
BTCEUR,20260514,074000,68059,68059,68044,68044
BTCEUR,20260514,074100,68035,68047,68035,68047
BTCEUR,20260514,074200,68048,68048,68032,68038
BTCEUR,20260514,074300,68039,68039,68030,68030
BTCEUR,20260514,074400,68028,68028,68021,68021
BTCEUR,20260514,074500,68020,68027,68020,68027
BTCEUR,20260514,074600,68030,68112,68030,68109
BTCEUR,20260514,074700,68106,68112,68078,68090
BTCEUR,20260514,074800,68100,68113,68100,68108
BTCEUR,20260514,074900,68112,68116,68112,68112
BTCEUR,20260514,075000,68114,68135,68114,68117
BTCEUR,20260514,075100,68118,68124,68118,68118
BTCEUR,20260514,075200,68122,68188,68122,68184
BTCEUR,20260514,075300,68185,68254,68185,68221
BTCEUR,20260514,075400,68226,68226,68188,68188
BTCEUR,20260514,075500,68186,68186,68147,68147
BTCEUR,20260514,075600,68145,68145,68114,68124
BTCEUR,20260514,075700,68122,68127,68088,68088
BTCEUR,20260514,075800,68090,68126,68090,68125
BTCEUR,20260514,075900,68124,68152,68123,68127
BTCEUR,20260514,080000,68124,68140,68124,68139
BTCEUR,20260514,080100,68136,68160,68122,68160
BTCEUR,20260514,080200,68164,68183,68164,68181
BTCEUR,20260514,080300,68178,68178,68140,68174
BTCEUR,20260514,080400,68176,68192,68160,68173
BTCEUR,20260514,080500,68178,68186,68178,68183
BTCEUR,20260514,080600,68184,68216,68184,68194
BTCEUR,20260514,080700,68191,68228,68190,68227
BTCEUR,20260514,080800,68225,68225,68200,68200
BTCEUR,20260514,080900,68202,68206,68178,68178
BTCEUR,20260514,081000,68180,68180,68166,68166
BTCEUR,20260514,081100,68165,68196,68164,68196
BTCEUR,20260514,081200,68201,68248,68201,68248
BTCEUR,20260514,081300,68246,68246,68228,68228
BTCEUR,20260514,081400,68229,68244,68229,68240
BTCEUR,20260514,081500,68234,68238,68232,68237
BTCEUR,20260514,081600,68239,68242,68208,68208
BTCEUR,20260514,081700,68206,68206,68172,68180
BTCEUR,20260514,081800,68181,68192,68181,68190
BTCEUR,20260514,081900,68188,68188,68174,68178
BTCEUR,20260514,082000,68180,68180,68169,68169
BTCEUR,20260514,082100,68166,68174,68166,68172
BTCEUR,20260514,082200,68171,68186,68168,68183
BTCEUR,20260514,082300,68182,68182,68181,68181
BTCEUR,20260514,082400,68180,68180,68171,68173
BTCEUR,20260514,082500,68172,68178,68168,68168
BTCEUR,20260514,082600,68162,68177,68151,68151
BTCEUR,20260514,082700,68145,68145,68128,68128
BTCEUR,20260514,082800,68124,68134,68123,68124
BTCEUR,20260514,082900,68126,68138,68126,68138
BTCEUR,20260514,083000,68140,68142,68132,68132
BTCEUR,20260514,083100,68126,68128,68114,68118
BTCEUR,20260514,083200,68122,68128,68098,68101
BTCEUR,20260514,083300,68104,68116,68094,68096
BTCEUR,20260514,083400,68092,68098,68090,68094
BTCEUR,20260514,083500,68096,68096,68077,68077
BTCEUR,20260514,083600,68076,68087,68076,68087
BTCEUR,20260514,083700,68088,68107,68088,68107
BTCEUR,20260514,083800,68106,68116,68104,68116
BTCEUR,20260514,083900,68124,68138,68124,68138
BTCEUR,20260514,084000,68137,68137,68126,68130
BTCEUR,20260514,084100,68131,68156,68129,68156
BTCEUR,20260514,084200,68166,68173,68166,68173
BTCEUR,20260514,084300,68172,68172,68148,68148
BTCEUR,20260514,084400,68145,68162,68145,68162
BTCEUR,20260514,084500,68161,68161,68154,68158
BTCEUR,20260514,084600,68162,68162,68142,68143
BTCEUR,20260514,084700,68136,68148,68136,68138
BTCEUR,20260514,084800,68137,68138,68126,68126
BTCEUR,20260514,084900,68125,68125,68100,68106
BTCEUR,20260514,085000,68109,68116,68096,68096
BTCEUR,20260514,085100,68094,68114,68094,68103
BTCEUR,20260514,085200,68104,68118,68104,68114
BTCEUR,20260514,085300,68108,68108,68089,68089
BTCEUR,20260514,085400,68088,68091,68086,68087
BTCEUR,20260514,085500,68088,68091,68088,68091
BTCEUR,20260514,085600,68090,68093,68084,68089
BTCEUR,20260514,085700,68094,68101,68094,68101
BTCEUR,20260514,085800,68102,68104,68102,68104
BTCEUR,20260514,085900,68102,68102,68084,68095
BTCEUR,20260514,090000,68094,68094,68078,68078
BTCEUR,20260514,090100,68080,68105,68076,68105
BTCEUR,20260514,090200,68108,68132,68108,68122
BTCEUR,20260514,090300,68105,68113,68100,68103
BTCEUR,20260514,090400,68104,68105,68056,68056
BTCEUR,20260514,090500,68054,68054,68012,68014
BTCEUR,20260514,090600,68019,68052,68019,68052
BTCEUR,20260514,090700,68062,68067,68062,68064
BTCEUR,20260514,090800,68065,68080,68065,68080
BTCEUR,20260514,090900,68082,68089,68082,68089
BTCEUR,20260514,091000,68086,68086,68048,68049
BTCEUR,20260514,091100,68050,68050,68046,68050
BTCEUR,20260514,091200,68052,68059,68052,68059
BTCEUR,20260514,091300,68058,68058,68030,68032
BTCEUR,20260514,091400,68035,68058,68035,68055
BTCEUR,20260514,091500,68050,68057,68050,68054
BTCEUR,20260514,091600,68052,68064,68044,68064
BTCEUR,20260514,091700,68066,68066,68058,68064
BTCEUR,20260514,091800,68066,68072,68066,68068
BTCEUR,20260514,091900,68064,68064,68054,68054
BTCEUR,20260514,092000,68056,68056,68038,68038
BTCEUR,20260514,092100,68035,68042,68034,68042
BTCEUR,20260514,092200,68043,68058,68043,68058
BTCEUR,20260514,092300,68056,68092,68056,68092
BTCEUR,20260514,092400,68095,68095,68082,68082
BTCEUR,20260514,092500,68083,68084,68064,68073
BTCEUR,20260514,092600,68075,68092,68075,68092
BTCEUR,20260514,092700,68094,68130,68094,68130
BTCEUR,20260514,092800,68129,68154,68129,68152
BTCEUR,20260514,092900,68150,68150,68138,68144
BTCEUR,20260514,093000,68145,68145,68118,68118
BTCEUR,20260514,093100,68117,68119,68115,68119
BTCEUR,20260514,093200,68120,68133,68120,68133
BTCEUR,20260514,093300,68136,68184,68136,68184
BTCEUR,20260514,093400,68186,68190,68180,68190
BTCEUR,20260514,093500,68192,68192,68186,68192
BTCEUR,20260514,093600,68193,68204,68190,68204
BTCEUR,20260514,093700,68203,68212,68190,68190
BTCEUR,20260514,093800,68191,68191,68185,68185
BTCEUR,20260514,093900,68184,68194,68182,68194
BTCEUR,20260514,094000,68196,68196,68193,68193
BTCEUR,20260514,094100,68192,68192,68164,68166
BTCEUR,20260514,094200,68168,68168,68166,68166
BTCEUR,20260514,094300,68168,68183,68168,68182
BTCEUR,20260514,094400,68184,68186,68184,68186
BTCEUR,20260514,094500,68187,68190,68185,68190
BTCEUR,20260514,094600,68194,68196,68184,68184
BTCEUR,20260514,094700,68180,68186,68177,68178
BTCEUR,20260514,094800,68179,68179,68171,68171
BTCEUR,20260514,094900,68168,68174,68166,68174
BTCEUR,20260514,095000,68175,68180,68175,68180
BTCEUR,20260514,095100,68178,68178,68151,68151
BTCEUR,20260514,095200,68148,68167,68148,68167
BTCEUR,20260514,095300,68166,68169,68160,68160
BTCEUR,20260514,095400,68154,68154,68144,68146
BTCEUR,20260514,095500,68142,68142,68132,68134
BTCEUR,20260514,095600,68133,68156,68133,68156
BTCEUR,20260514,095700,68158,68173,68158,68166
BTCEUR,20260514,095800,68163,68163,68152,68152
BTCEUR,20260514,095900,68146,68146,68122,68130
BTCEUR,20260514,100000,68129,68129,68090,68090
BTCEUR,20260514,100100,68092,68114,68092,68114
BTCEUR,20260514,100200,68112,68112,68078,68078
BTCEUR,20260514,100300,68077,68078,68018,68018
BTCEUR,20260514,100400,68022,68026,68022,68023
BTCEUR,20260514,100500,68026,68047,68019,68046
BTCEUR,20260514,100600,68045,68045,68013,68030
BTCEUR,20260514,100700,68029,68040,68025,68040
BTCEUR,20260514,100800,68041,68058,68038,68058
BTCEUR,20260514,100900,68068,68068,68068,68068
BTCEUR,20260514,101000,68068,68105,68068,68102
BTCEUR,20260514,101100,68106,68168,68106,68168
BTCEUR,20260514,101200,68171,68204,68171,68190
BTCEUR,20260514,101300,68182,68182,68162,68166
BTCEUR,20260514,101400,68165,68165,68158,68158
BTCEUR,20260514,101500,68157,68172,68157,68170
BTCEUR,20260514,101600,68169,68180,68166,68178
BTCEUR,20260514,101700,68177,68185,68177,68180
BTCEUR,20260514,101800,68182,68188,68178,68178
BTCEUR,20260514,101900,68176,68176,68158,68158
BTCEUR,20260514,102000,68156,68165,68156,68156
BTCEUR,20260514,102100,68154,68155,68124,68124
BTCEUR,20260514,102200,68123,68123,68098,68098
BTCEUR,20260514,102300,68097,68097,68080,68080
BTCEUR,20260514,102400,68077,68077,68056,68058
BTCEUR,20260514,102500,68057,68076,68056,68076
BTCEUR,20260514,102600,68077,68090,68077,68090
BTCEUR,20260514,102700,68092,68092,68092,68092
BTCEUR,20260514,102800,68090,68101,68082,68101
BTCEUR,20260514,102900,68106,68129,68106,68129
BTCEUR,20260514,103000,68130,68130,68097,68097
BTCEUR,20260514,103100,68096,68108,68088,68108
BTCEUR,20260514,103200,68113,68113,68100,68102
BTCEUR,20260514,103300,68104,68129,68104,68129
BTCEUR,20260514,103400,68132,68162,68132,68162
BTCEUR,20260514,103500,68166,68184,68166,68184
BTCEUR,20260514,103600,68185,68186,68180,68182
BTCEUR,20260514,103700,68185,68188,68184,68188
BTCEUR,20260514,103800,68190,68202,68189,68202
BTCEUR,20260514,103900,68206,68222,68202,68220
BTCEUR,20260514,104000,68222,68240,68222,68240
BTCEUR,20260514,104100,68241,68241,68210,68210
BTCEUR,20260514,104200,68206,68206,68188,68188
BTCEUR,20260514,104300,68184,68188,68182,68182
BTCEUR,20260514,104400,68181,68181,68176,68178
BTCEUR,20260514,104500,68181,68222,68181,68208
BTCEUR,20260514,104600,68207,68207,68169,68169
BTCEUR,20260514,104700,68165,68182,68162,68176
BTCEUR,20260514,104800,68178,68179,68177,68177
BTCEUR,20260514,104900,68176,68176,68163,68163
BTCEUR,20260514,105000,68160,68160,68144,68144
BTCEUR,20260514,105100,68128,68140,68118,68140
BTCEUR,20260514,105200,68144,68145,68124,68124
BTCEUR,20260514,105300,68123,68123,68117,68120
BTCEUR,20260514,105400,68122,68150,68122,68150
BTCEUR,20260514,105500,68153,68156,68153,68153
BTCEUR,20260514,105600,68152,68152,68140,68140
BTCEUR,20260514,105700,68130,68133,68128,68133
BTCEUR,20260514,105800,68142,68147,68142,68147
BTCEUR,20260514,105900,68146,68146,68139,68139
BTCEUR,20260514,110000,68135,68135,68131,68131
BTCEUR,20260514,110100,68132,68198,68132,68184
BTCEUR,20260514,110200,68176,68176,68170,68170
BTCEUR,20260514,110300,68168,68180,68149,68180
BTCEUR,20260514,110400,68182,68182,68175,68175
BTCEUR,20260514,110500,68174,68174,68168,68168
BTCEUR,20260514,110600,68164,68168,68156,68168
BTCEUR,20260514,110700,68169,68194,68169,68194
BTCEUR,20260514,110800,68197,68200,68178,68178
BTCEUR,20260514,110900,68177,68177,68166,68166
BTCEUR,20260514,111000,68168,68168,68168,68168
BTCEUR,20260514,111100,68170,68194,68130,68151
BTCEUR,20260514,111200,68155,68155,68128,68136
BTCEUR,20260514,111300,68138,68164,68138,68164
BTCEUR,20260514,111400,68163,68163,68154,68154
BTCEUR,20260514,111500,68152,68152,68140,68140
BTCEUR,20260514,111600,68139,68139,68128,68128
BTCEUR,20260514,111700,68123,68123,68106,68106
BTCEUR,20260514,111800,68108,68115,68108,68115
BTCEUR,20260514,111900,68116,68116,68116,68116
BTCEUR,20260514,112000,68116,68132,68116,68132
BTCEUR,20260514,112100,68131,68144,68131,68144
BTCEUR,20260514,112200,68143,68144,68137,68137
BTCEUR,20260514,112300,68138,68140,68138,68139
BTCEUR,20260514,112400,68136,68136,68118,68118
BTCEUR,20260514,112500,68116,68116,68102,68102
BTCEUR,20260514,112600,68100,68100,68091,68091
BTCEUR,20260514,112700,68091,68091,68086,68086
BTCEUR,20260514,112800,68088,68092,68088,68092
BTCEUR,20260514,112900,68089,68089,68060,68060
BTCEUR,20260514,113000,68058,68060,68058,68060
BTCEUR,20260514,113100,68056,68056,68042,68042
BTCEUR,20260514,113200,68044,68048,68040,68040
BTCEUR,20260514,113300,68036,68036,67999,68010
BTCEUR,20260514,113400,68018,68034,68018,68034
BTCEUR,20260514,113500,68036,68053,68036,68053
BTCEUR,20260514,113600,68055,68078,68055,68068
BTCEUR,20260514,113700,68061,68061,68018,68036
BTCEUR,20260514,113800,68034,68034,67992,67992
BTCEUR,20260514,113900,67986,67986,67964,67980
BTCEUR,20260514,114000,67974,67988,67972,67988
BTCEUR,20260514,114100,67985,67985,67966,67966
BTCEUR,20260514,114200,67970,68002,67970,68002
BTCEUR,20260514,114300,68001,68001,67997,68000
BTCEUR,20260514,114400,67999,68016,67999,68016
BTCEUR,20260514,114500,68017,68017,68009,68009
BTCEUR,20260514,114600,68012,68014,67992,67992
BTCEUR,20260514,114700,67986,67986,67964,67968
BTCEUR,20260514,114800,67970,67974,67962,67962
BTCEUR,20260514,114900,67960,67963,67956,67956
BTCEUR,20260514,115000,67952,67952,67938,67938
BTCEUR,20260514,115100,67941,67964,67941,67964
BTCEUR,20260514,115200,67962,67962,67953,67954
BTCEUR,20260514,115300,67956,67956,67952,67955
BTCEUR,20260514,115400,67954,67958,67954,67957
BTCEUR,20260514,115500,67953,67953,67950,67951
BTCEUR,20260514,115600,67952,67952,67948,67948
BTCEUR,20260514,115700,67942,67948,67939,67948
BTCEUR,20260514,115800,67954,67963,67954,67963
BTCEUR,20260514,115900,67964,67996,67964,67996
BTCEUR,20260514,120000,68000,68008,67995,67996
BTCEUR,20260514,120100,67991,68060,67982,68060
BTCEUR,20260514,120200,68062,68076,68037,68037
BTCEUR,20260514,120300,68038,68046,68038,68046
BTCEUR,20260514,120400,68044,68044,68034,68034
BTCEUR,20260514,120500,68030,68030,68018,68023
BTCEUR,20260514,120600,68024,68032,68024,68032
BTCEUR,20260514,120700,68035,68036,68024,68024
BTCEUR,20260514,120800,68014,68014,67942,67947
BTCEUR,20260514,120900,67952,67958,67949,67955
BTCEUR,20260514,121000,67950,67954,67943,67954
BTCEUR,20260514,121100,67956,67956,67946,67952
BTCEUR,20260514,121200,67966,68018,67966,68018
BTCEUR,20260514,121300,68022,68052,67998,68000
BTCEUR,20260514,121400,68005,68008,67959,67960
BTCEUR,20260514,121500,67961,67974,67961,67974
BTCEUR,20260514,121600,67976,68002,67976,68002
BTCEUR,20260514,121700,68004,68012,67994,67995
BTCEUR,20260514,121800,67994,68048,67994,68040
BTCEUR,20260514,121900,68042,68076,68042,68073
BTCEUR,20260514,122000,68072,68092,68064,68092
BTCEUR,20260514,122100,68091,68092,68088,68088
BTCEUR,20260514,122200,68083,68083,68066,68066
BTCEUR,20260514,122300,68065,68069,68065,68069
BTCEUR,20260514,122400,68070,68070,68040,68040
BTCEUR,20260514,122500,68038,68038,68022,68022
BTCEUR,20260514,122600,68021,68024,68014,68024
BTCEUR,20260514,122700,68026,68034,68026,68034
BTCEUR,20260514,122800,68035,68038,68032,68032
BTCEUR,20260514,122900,68031,68031,68027,68028
BTCEUR,20260514,123000,68028,68028,68028,68028
BTCEUR,20260514,123100,68028,68028,68028,68028
BTCEUR,20260514,123200,68026,68026,67990,67990
BTCEUR,20260514,123300,67985,67986,67962,67962
BTCEUR,20260514,123400,67958,67967,67956,67967
BTCEUR,20260514,123500,67972,67994,67972,67994
BTCEUR,20260514,123600,67993,67993,67990,67990
BTCEUR,20260514,123700,67988,67990,67988,67990
BTCEUR,20260514,123800,67988,67988,67978,67978
BTCEUR,20260514,123900,67976,67976,67959,67959
BTCEUR,20260514,124000,67956,67956,67948,67948
BTCEUR,20260514,124100,67944,67944,67926,67926
BTCEUR,20260514,124200,67924,67924,67834,67834
BTCEUR,20260514,124300,67832,67844,67832,67844
BTCEUR,20260514,124400,67848,67852,67818,67826
BTCEUR,20260514,124500,67832,67844,67832,67844
BTCEUR,20260514,124600,67846,67876,67846,67876
BTCEUR,20260514,124700,67877,67877,67874,67874
BTCEUR,20260514,124800,67872,67872,67868,67868
BTCEUR,20260514,124900,67868,67871,67868,67871
BTCEUR,20260514,125000,67872,67877,67872,67877
BTCEUR,20260514,125100,67883,67896,67883,67894
BTCEUR,20260514,125200,67899,67925,67899,67901
BTCEUR,20260514,125300,67910,67912,67908,67908
BTCEUR,20260514,125400,67907,67940,67904,67938
BTCEUR,20260514,125500,67942,67964,67942,67962
BTCEUR,20260514,125600,67964,67982,67964,67980
BTCEUR,20260514,125700,67981,67985,67969,67969
BTCEUR,20260514,125800,67964,67964,67954,67954
BTCEUR,20260514,125900,67950,67950,67940,67942
BTCEUR,20260514,130000,67941,67941,67936,67936
BTCEUR,20260514,130100,67935,67952,67935,67952
BTCEUR,20260514,130200,67959,67968,67959,67968
BTCEUR,20260514,130300,67972,67975,67966,67966
BTCEUR,20260514,130400,67958,67958,67940,67940
BTCEUR,20260514,130500,67932,67932,67915,67924
BTCEUR,20260514,130600,67925,67925,67920,67920
BTCEUR,20260514,130700,67919,67919,67908,67908
BTCEUR,20260514,130800,67902,67919,67900,67919
BTCEUR,20260514,130900,67918,67927,67916,67927
BTCEUR,20260514,131000,67936,67954,67936,67954
BTCEUR,20260514,131100,67959,67964,67957,67957
BTCEUR,20260514,131200,67951,67951,67946,67946
BTCEUR,20260514,131300,67945,67945,67937,67937
BTCEUR,20260514,131400,67936,67936,67914,67914
BTCEUR,20260514,131500,67911,67911,67888,67888
BTCEUR,20260514,131600,67882,67882,67858,67859
BTCEUR,20260514,131700,67862,67872,67862,67872
BTCEUR,20260514,131800,67873,67876,67873,67876
BTCEUR,20260514,131900,67879,67901,67879,67901
BTCEUR,20260514,132000,67902,67910,67901,67902
BTCEUR,20260514,132100,67898,67921,67898,67913
BTCEUR,20260514,132200,67914,67914,67884,67884
BTCEUR,20260514,132300,67882,67882,67854,67856
BTCEUR,20260514,132400,67854,67854,67842,67842
BTCEUR,20260514,132500,67838,67838,67831,67831
BTCEUR,20260514,132600,67824,67824,67784,67804
BTCEUR,20260514,132700,67802,67802,67794,67794
BTCEUR,20260514,132800,67790,67790,67774,67774
BTCEUR,20260514,132900,67776,67778,67742,67742
BTCEUR,20260514,133000,67727,67785,67727,67784
BTCEUR,20260514,133100,67780,67780,67765,67765
BTCEUR,20260514,133200,67767,67776,67767,67776
BTCEUR,20260514,133300,67778,67778,67751,67751
BTCEUR,20260514,133400,67748,67760,67745,67757
BTCEUR,20260514,133500,67752,67752,67731,67731
BTCEUR,20260514,133600,67728,67750,67726,67729
BTCEUR,20260514,133700,67730,67770,67720,67770
BTCEUR,20260514,133800,67772,67804,67772,67804
BTCEUR,20260514,133900,67806,67824,67806,67824
BTCEUR,20260514,134000,67818,67818,67810,67810
BTCEUR,20260514,134100,67809,67818,67809,67815
BTCEUR,20260514,134200,67814,67814,67788,67788
BTCEUR,20260514,134300,67790,67790,67789,67790
BTCEUR,20260514,134400,67786,67786,67734,67734
BTCEUR,20260514,134500,67737,67738,67737,67738
BTCEUR,20260514,134600,67739,67739,67712,67712
BTCEUR,20260514,134700,67708,67718,67706,67714
BTCEUR,20260514,134800,67712,67712,67694,67694
BTCEUR,20260514,134900,67692,67766,67692,67766
BTCEUR,20260514,135000,67765,67765,67740,67740
BTCEUR,20260514,135100,67738,67743,67737,67743
BTCEUR,20260514,135200,67746,67749,67722,67722
BTCEUR,20260514,135300,67720,67728,67716,67728
BTCEUR,20260514,135400,67736,67744,67736,67740
BTCEUR,20260514,135500,67738,67750,67736,67750
BTCEUR,20260514,135600,67752,67760,67752,67752
BTCEUR,20260514,135700,67753,67753,67748,67748
BTCEUR,20260514,135800,67746,67746,67740,67742
BTCEUR,20260514,135900,67743,67744,67743,67744
BTCEUR,20260514,140000,67739,67739,67720,67720
BTCEUR,20260514,140100,67718,67718,67690,67692
BTCEUR,20260514,140200,67691,67734,67691,67734
BTCEUR,20260514,140300,67733,67736,67730,67736
BTCEUR,20260514,140400,67734,67744,67731,67744
BTCEUR,20260514,140500,67742,67798,67742,67793
BTCEUR,20260514,140600,67792,67794,67788,67790
BTCEUR,20260514,140700,67792,67795,67770,67773
BTCEUR,20260514,140800,67772,67772,67757,67757
BTCEUR,20260514,140900,67760,67768,67760,67768
BTCEUR,20260514,141000,67769,67774,67769,67774
BTCEUR,20260514,141100,67776,67814,67776,67808
BTCEUR,20260514,141200,67807,67822,67807,67810
BTCEUR,20260514,141300,67804,67804,67768,67768
BTCEUR,20260514,141400,67767,67786,67760,67784
BTCEUR,20260514,141500,67782,67782,67774,67774
BTCEUR,20260514,141600,67773,67796,67773,67795
BTCEUR,20260514,141700,67796,67810,67796,67803
BTCEUR,20260514,141800,67802,67802,67768,67768
BTCEUR,20260514,141900,67766,67766,67724,67724
BTCEUR,20260514,142000,67723,67728,67722,67728
BTCEUR,20260514,142100,67729,67760,67729,67760
BTCEUR,20260514,142200,67762,67775,67762,67775
BTCEUR,20260514,142300,67776,67788,67768,67788
BTCEUR,20260514,142400,67794,67794,67780,67780
BTCEUR,20260514,142500,67788,67798,67788,67798
BTCEUR,20260514,142600,67801,67855,67801,67844
BTCEUR,20260514,142700,67842,67842,67829,67829
BTCEUR,20260514,142800,67827,67832,67822,67832
BTCEUR,20260514,142900,67835,67842,67828,67828
BTCEUR,20260514,143000,67830,67830,67827,67830
BTCEUR,20260514,143100,67831,67834,67825,67832
BTCEUR,20260514,143200,67830,67860,67828,67850
BTCEUR,20260514,143300,67852,67876,67852,67872
BTCEUR,20260514,143400,67864,67882,67862,67882
BTCEUR,20260514,143500,67883,67960,67883,67960
BTCEUR,20260514,143600,67969,68056,67969,68042
BTCEUR,20260514,143700,68039,68039,67999,68012
BTCEUR,20260514,143800,68006,68006,67978,67992
BTCEUR,20260514,143900,67988,68008,67988,68000
BTCEUR,20260514,144000,67998,68018,67994,68018
BTCEUR,20260514,144100,68017,68021,68004,68017
BTCEUR,20260514,144200,68018,68038,68018,68038
BTCEUR,20260514,144300,68040,68043,68032,68034
BTCEUR,20260514,144400,68035,68038,68035,68036
BTCEUR,20260514,144500,68037,68095,68037,68095
BTCEUR,20260514,144600,68096,68102,68084,68088
BTCEUR,20260514,144700,68096,68116,68096,68116
BTCEUR,20260514,144800,68118,68136,68118,68132
BTCEUR,20260514,144900,68128,68128,68114,68114
BTCEUR,20260514,145000,68112,68128,68112,68128
BTCEUR,20260514,145100,68129,68130,68123,68128
BTCEUR,20260514,145200,68124,68134,68122,68124
BTCEUR,20260514,145300,68118,68118,68093,68093
BTCEUR,20260514,145400,68088,68118,68088,68108
BTCEUR,20260514,145500,68112,68137,68112,68130
BTCEUR,20260514,145600,68126,68126,68114,68125
BTCEUR,20260514,145700,68128,68146,68128,68146
BTCEUR,20260514,145800,68148,68170,68148,68170
BTCEUR,20260514,145900,68169,68169,68160,68162
BTCEUR,20260514,150000,68164,68167,68164,68167
BTCEUR,20260514,150100,68166,68166,68132,68132
BTCEUR,20260514,150200,68131,68170,68128,68170
BTCEUR,20260514,150300,68174,68186,68167,68186
BTCEUR,20260514,150400,68194,68214,68182,68197
BTCEUR,20260514,150500,68194,68248,68189,68248
BTCEUR,20260514,150600,68247,68272,68236,68272
BTCEUR,20260514,150700,68275,68276,68259,68263
BTCEUR,20260514,150800,68260,68260,68213,68213
BTCEUR,20260514,150900,68208,68241,68191,68241
BTCEUR,20260514,151000,68246,68248,68210,68210
BTCEUR,20260514,151100,68205,68205,68178,68182
BTCEUR,20260514,151200,68184,68256,68184,68256
BTCEUR,20260514,151300,68262,68262,68242,68252
BTCEUR,20260514,151400,68256,68266,68254,68257
BTCEUR,20260514,151500,68260,68260,68244,68256
BTCEUR,20260514,151600,68264,68314,68264,68314
BTCEUR,20260514,151700,68338,68338,68293,68297
BTCEUR,20260514,151800,68299,68299,68254,68254
BTCEUR,20260514,151900,68247,68247,68190,68190
BTCEUR,20260514,152000,68185,68192,68178,68192
BTCEUR,20260514,152100,68195,68227,68178,68227
BTCEUR,20260514,152200,68233,68288,68233,68288
BTCEUR,20260514,152300,68292,68418,68292,68418
BTCEUR,20260514,152400,68420,68436,68372,68372
BTCEUR,20260514,152500,68370,68424,68370,68406
BTCEUR,20260514,152600,68393,68393,68348,68366
BTCEUR,20260514,152700,68364,68364,68317,68317
BTCEUR,20260514,152800,68310,68323,68308,68321
BTCEUR,20260514,152900,68318,68326,68308,68326
BTCEUR,20260514,153000,68334,68342,68326,68340
BTCEUR,20260514,153100,68336,68342,68317,68324
BTCEUR,20260514,153200,68322,68367,68302,68367
BTCEUR,20260514,153300,68363,68364,68339,68348
BTCEUR,20260514,153400,68350,68350,68264,68318
BTCEUR,20260514,153500,68326,68329,68298,68300
BTCEUR,20260514,153600,68304,68306,68197,68197
BTCEUR,20260514,153700,68186,68196,68150,68162
BTCEUR,20260514,153800,68187,68240,68187,68238
BTCEUR,20260514,153900,68241,68320,68241,68316
BTCEUR,20260514,154000,68318,68319,68273,68284
BTCEUR,20260514,154100,68287,68310,68222,68232
BTCEUR,20260514,154200,68246,68270,68228,68250
BTCEUR,20260514,154300,68246,68246,68210,68228
BTCEUR,20260514,154400,68238,68295,68238,68284
BTCEUR,20260514,154500,68272,68272,68248,68264
BTCEUR,20260514,154600,68266,68332,68263,68312
BTCEUR,20260514,154700,68318,68358,68286,68286
BTCEUR,20260514,154800,68284,68341,68276,68341
BTCEUR,20260514,154900,68340,68340,68294,68332
BTCEUR,20260514,155000,68334,68392,68332,68390
BTCEUR,20260514,155100,68391,68430,68358,68366
BTCEUR,20260514,155200,68370,68405,68355,68388
BTCEUR,20260514,155300,68385,68393,68352,68371
BTCEUR,20260514,155400,68369,68369,68321,68335
BTCEUR,20260514,155500,68339,68366,68339,68362
BTCEUR,20260514,155600,68363,68365,68341,68354
BTCEUR,20260514,155700,68360,68396,68360,68376
BTCEUR,20260514,155800,68370,68370,68280,68280
BTCEUR,20260514,155900,68284,68302,68284,68296
BTCEUR,20260514,160000,68293,68293,68149,68164
BTCEUR,20260514,160100,68160,68222,68124,68222
BTCEUR,20260514,160200,68232,68263,68230,68263
BTCEUR,20260514,160300,68274,68282,68252,68264
BTCEUR,20260514,160400,68266,68266,68210,68250
BTCEUR,20260514,160500,68248,68248,68223,68228
BTCEUR,20260514,160600,68232,68233,68152,68178
BTCEUR,20260514,160700,68168,68168,68081,68081
BTCEUR,20260514,160800,68070,68101,68035,68040
BTCEUR,20260514,160900,68031,68120,68029,68120
BTCEUR,20260514,161000,68122,68198,68122,68198
BTCEUR,20260514,161100,68197,68238,68197,68218
BTCEUR,20260514,161200,68212,68256,68200,68256
BTCEUR,20260514,161300,68258,68258,68240,68254
BTCEUR,20260514,161400,68274,68352,68274,68352
BTCEUR,20260514,161500,68350,68350,68334,68337
BTCEUR,20260514,161600,68339,68384,68338,68384
BTCEUR,20260514,161700,68388,68400,68384,68390
BTCEUR,20260514,161800,68392,68399,68379,68395
BTCEUR,20260514,161900,68404,68480,68402,68478
BTCEUR,20260514,162000,68472,68564,68472,68558
BTCEUR,20260514,162100,68564,68564,68538,68538
BTCEUR,20260514,162200,68530,68544,68486,68544
BTCEUR,20260514,162300,68548,68560,68518,68560
BTCEUR,20260514,162400,68562,68570,68553,68564
BTCEUR,20260514,162500,68562,68564,68544,68549
BTCEUR,20260514,162600,68545,68582,68545,68582
BTCEUR,20260514,162700,68574,68574,68482,68482
BTCEUR,20260514,162800,68488,68498,68464,68476
BTCEUR,20260514,162900,68470,68476,68461,68476
BTCEUR,20260514,163000,68480,68515,68476,68505
BTCEUR,20260514,163100,68500,68512,68476,68476
BTCEUR,20260514,163200,68472,68508,68464,68498
BTCEUR,20260514,163300,68495,68495,68472,68472
BTCEUR,20260514,163400,68474,68489,68470,68470
BTCEUR,20260514,163500,68467,68504,68465,68490
BTCEUR,20260514,163600,68489,68493,68468,68478
BTCEUR,20260514,163700,68480,68556,68480,68556
BTCEUR,20260514,163800,68560,68603,68559,68594
BTCEUR,20260514,163900,68596,68608,68579,68608
BTCEUR,20260514,164000,68609,68621,68609,68614
BTCEUR,20260514,164100,68606,68684,68604,68678
BTCEUR,20260514,164200,68684,68694,68670,68679
BTCEUR,20260514,164300,68668,68699,68647,68670
BTCEUR,20260514,164400,68676,68676,68648,68660
BTCEUR,20260514,164500,68661,68668,68652,68663
BTCEUR,20260514,164600,68666,68720,68666,68720
BTCEUR,20260514,164700,68728,68770,68725,68763
BTCEUR,20260514,164800,68769,68803,68769,68800
BTCEUR,20260514,164900,68796,68928,68796,68898
BTCEUR,20260514,165000,68930,68989,68930,68953
BTCEUR,20260514,165100,68956,69062,68956,69060
BTCEUR,20260514,165200,69063,69096,69026,69062
BTCEUR,20260514,165300,69070,69107,69058,69074
BTCEUR,20260514,165400,69079,69132,69069,69112
BTCEUR,20260514,165500,69115,69166,69115,69162
BTCEUR,20260514,165600,69160,69241,69160,69224
BTCEUR,20260514,165700,69223,69226,69178,69200
BTCEUR,20260514,165800,69206,69284,69206,69284
BTCEUR,20260514,165900,69280,69280,69238,69270
BTCEUR,20260514,170000,69272,69299,69268,69294
BTCEUR,20260514,170100,69301,69468,69301,69396
BTCEUR,20260514,170200,69401,69455,69401,69426
BTCEUR,20260514,170300,69416,69438,69346,69348
BTCEUR,20260514,170400,69359,69359,69315,69328
BTCEUR,20260514,170500,69330,69364,69330,69364
BTCEUR,20260514,170600,69362,69404,69355,69355
BTCEUR,20260514,170700,69350,69356,69275,69290
BTCEUR,20260514,170800,69300,69308,69189,69196
BTCEUR,20260514,170900,69206,69288,69206,69268
BTCEUR,20260514,171000,69270,69288,69224,69238
BTCEUR,20260514,171100,69247,69316,69247,69315
BTCEUR,20260514,171200,69318,69318,69270,69294
BTCEUR,20260514,171300,69302,69322,69302,69312
BTCEUR,20260514,171400,69308,69308,69285,69296
BTCEUR,20260514,171500,69298,69345,69298,69340
BTCEUR,20260514,171600,69342,69346,69318,69326
BTCEUR,20260514,171700,69328,69328,69307,69307
BTCEUR,20260514,171800,69305,69306,69284,69289
BTCEUR,20260514,171900,69294,69325,69294,69306
BTCEUR,20260514,172000,69303,69362,69302,69362
BTCEUR,20260514,172100,69368,69475,69368,69468
BTCEUR,20260514,172200,69459,69461,69400,69416
BTCEUR,20260514,172300,69415,69415,69356,69356
BTCEUR,20260514,172400,69350,69382,69316,69382
BTCEUR,20260514,172500,69384,69418,69384,69410
BTCEUR,20260514,172600,69408,69408,69384,69384
BTCEUR,20260514,172700,69379,69379,69372,69374
BTCEUR,20260514,172800,69373,69388,69372,69381
BTCEUR,20260514,172900,69380,69380,69343,69367
BTCEUR,20260514,173000,69368,69370,69346,69349
BTCEUR,20260514,173100,69350,69417,69350,69414
BTCEUR,20260514,173200,69408,69408,69372,69372
BTCEUR,20260514,173300,69373,69377,69342,69377
BTCEUR,20260514,173400,69374,69374,69326,69326
BTCEUR,20260514,173500,69318,69318,69260,69273
BTCEUR,20260514,173600,69281,69288,69274,69282
BTCEUR,20260514,173700,69284,69300,69284,69286
BTCEUR,20260514,173800,69287,69292,69260,69260
BTCEUR,20260514,173900,69254,69260,69211,69211
BTCEUR,20260514,174000,69212,69232,69196,69232
BTCEUR,20260514,174100,69231,69262,69231,69262
BTCEUR,20260514,174200,69272,69304,69272,69290
BTCEUR,20260514,174300,69294,69324,69292,69324
BTCEUR,20260514,174400,69332,69367,69332,69367
BTCEUR,20260514,174500,69368,69368,69346,69360
BTCEUR,20260514,174600,69366,69386,69364,69383
BTCEUR,20260514,174700,69382,69392,69378,69392
BTCEUR,20260514,174800,69402,69411,69390,69411
BTCEUR,20260514,174900,69412,69412,69397,69398
BTCEUR,20260514,175000,69399,69406,69378,69406
BTCEUR,20260514,175100,69416,69488,69416,69488
BTCEUR,20260514,175200,69489,69500,69462,69478
BTCEUR,20260514,175300,69484,69564,69484,69564
BTCEUR,20260514,175400,69575,69586,69575,69582
BTCEUR,20260514,175500,69583,69608,69583,69602
BTCEUR,20260514,175600,69601,69612,69601,69609
BTCEUR,20260514,175700,69598,69598,69586,69586
BTCEUR,20260514,175800,69591,69598,69591,69596
BTCEUR,20260514,175900,69603,69616,69603,69608
BTCEUR,20260514,180000,69609,69616,69600,69600
BTCEUR,20260514,180100,69602,69765,69602,69762
BTCEUR,20260514,180200,69759,69761,69640,69650
BTCEUR,20260514,180300,69660,69664,69630,69640
BTCEUR,20260514,180400,69642,69650,69626,69641
BTCEUR,20260514,180500,69644,69645,69630,69631
BTCEUR,20260514,180600,69632,69739,69632,69739
BTCEUR,20260514,180700,69730,69730,69671,69673
BTCEUR,20260514,180800,69674,69734,69674,69734
BTCEUR,20260514,180900,69738,69740,69720,69730
BTCEUR,20260514,181000,69734,69750,69734,69750
BTCEUR,20260514,181100,69756,69793,69754,69793
BTCEUR,20260514,181200,69792,69803,69756,69802
BTCEUR,20260514,181300,69806,69850,69754,69793
BTCEUR,20260514,181400,69792,69806,69782,69802
BTCEUR,20260514,181500,69798,69840,69766,69825
BTCEUR,20260514,181600,69815,69820,69782,69782
BTCEUR,20260514,181700,69784,69788,69717,69717
BTCEUR,20260514,181800,69697,69718,69673,69704
BTCEUR,20260514,181900,69707,69740,69707,69740
BTCEUR,20260514,182000,69739,69741,69706,69720
BTCEUR,20260514,182100,69722,69753,69721,69732
BTCEUR,20260514,182200,69723,69773,69717,69773
BTCEUR,20260514,182300,69777,69778,69763,69778
BTCEUR,20260514,182400,69780,69803,69774,69774
BTCEUR,20260514,182500,69767,69767,69744,69760
BTCEUR,20260514,182600,69757,69814,69742,69814
BTCEUR,20260514,182700,69826,69844,69816,69818
BTCEUR,20260514,182800,69812,69825,69778,69825
BTCEUR,20260514,182900,69824,69870,69819,69870
BTCEUR,20260514,183000,69874,69879,69831,69831
BTCEUR,20260514,183100,69834,69860,69834,69848
BTCEUR,20260514,183200,69850,69866,69830,69830
BTCEUR,20260514,183300,69828,69831,69808,69818
BTCEUR,20260514,183400,69822,69828,69774,69782
BTCEUR,20260514,183500,69786,69792,69759,69772
BTCEUR,20260514,183600,69766,69776,69758,69776
BTCEUR,20260514,183700,69772,69772,69712,69716
BTCEUR,20260514,183800,69720,69720,69678,69705
BTCEUR,20260514,183900,69704,69750,69704,69749
BTCEUR,20260514,184000,69748,69769,69748,69768
BTCEUR,20260514,184100,69766,69827,69766,69827
BTCEUR,20260514,184200,69826,69832,69815,69830
BTCEUR,20260514,184300,69840,69876,69834,69876
BTCEUR,20260514,184400,69886,69903,69850,69850
BTCEUR,20260514,184500,69848,69848,69803,69813
BTCEUR,20260514,184600,69811,69819,69715,69757
BTCEUR,20260514,184700,69756,69756,69708,69742
BTCEUR,20260514,184800,69738,69771,69738,69771
BTCEUR,20260514,184900,69770,69770,69736,69736
BTCEUR,20260514,185000,69735,69737,69692,69697
BTCEUR,20260514,185100,69688,69718,69664,69664
BTCEUR,20260514,185200,69656,69660,69596,69600
BTCEUR,20260514,185300,69596,69596,69486,69488
BTCEUR,20260514,185400,69484,69496,69426,69426
BTCEUR,20260514,185500,69428,69497,69428,69497
BTCEUR,20260514,185600,69502,69586,69502,69586
BTCEUR,20260514,185700,69590,69614,69576,69614
BTCEUR,20260514,185800,69624,69752,69624,69752
BTCEUR,20260514,185900,69757,69876,69754,69876
BTCEUR,20260514,190000,69882,70098,69882,70098
BTCEUR,20260514,190100,70104,70118,70036,70051
BTCEUR,20260514,190200,70068,70073,70012,70051
BTCEUR,20260514,190300,70076,70149,70075,70140
BTCEUR,20260514,190400,70150,70182,70146,70182
BTCEUR,20260514,190500,70186,70206,70184,70206
BTCEUR,20260514,190600,70202,70210,70192,70210
BTCEUR,20260514,190700,70214,70219,70170,70198
BTCEUR,20260514,190800,70204,70204,70111,70154
BTCEUR,20260514,190900,70159,70172,70144,70166
BTCEUR,20260514,191000,70164,70202,70158,70162
BTCEUR,20260514,191100,70155,70174,70132,70174
BTCEUR,20260514,191200,70176,70186,70160,70169
BTCEUR,20260514,191300,70182,70188,70137,70137
BTCEUR,20260514,191400,70126,70126,70074,70074
BTCEUR,20260514,191500,70064,70064,69958,69958
BTCEUR,20260514,191600,69962,69962,69858,69858
BTCEUR,20260514,191700,69855,69882,69822,69822
BTCEUR,20260514,191800,69804,69854,69776,69838
BTCEUR,20260514,191900,69841,69868,69750,69750
BTCEUR,20260514,192000,69746,69762,69729,69729
BTCEUR,20260514,192100,69718,69766,69711,69766
BTCEUR,20260514,192200,69770,69778,69688,69688
BTCEUR,20260514,192300,69628,69707,69601,69707
BTCEUR,20260514,192400,69715,69740,69680,69717
BTCEUR,20260514,192500,69712,69734,69680,69734
BTCEUR,20260514,192600,69730,69730,69636,69669
BTCEUR,20260514,192700,69682,69710,69678,69706
BTCEUR,20260514,192800,69708,69746,69708,69742
BTCEUR,20260514,192900,69738,69750,69719,69750
BTCEUR,20260514,193000,69749,69749,69713,69732
BTCEUR,20260514,193100,69740,69761,69722,69761
BTCEUR,20260514,193200,69770,69829,69770,69798
BTCEUR,20260514,193300,69792,69792,69714,69716
BTCEUR,20260514,193400,69718,69762,69718,69744
BTCEUR,20260514,193500,69735,69820,69733,69820
BTCEUR,20260514,193600,69821,69940,69821,69940
BTCEUR,20260514,193700,69938,69938,69876,69877
BTCEUR,20260514,193800,69876,69876,69844,69844
BTCEUR,20260514,193900,69843,69844,69818,69830
BTCEUR,20260514,194000,69838,69852,69824,69824
BTCEUR,20260514,194100,69822,69822,69792,69796
BTCEUR,20260514,194200,69798,69806,69764,69806
BTCEUR,20260514,194300,69811,69856,69811,69856
BTCEUR,20260514,194400,69861,69906,69861,69886
BTCEUR,20260514,194500,69884,69884,69860,69866
BTCEUR,20260514,194600,69878,69912,69878,69893
BTCEUR,20260514,194700,69894,69944,69894,69934
BTCEUR,20260514,194800,69938,69954,69938,69954
BTCEUR,20260514,194900,69967,69995,69967,69992
BTCEUR,20260514,195000,69994,70002,69978,69978
BTCEUR,20260514,195100,69976,69977,69961,69961
BTCEUR,20260514,195200,69960,69967,69948,69967
BTCEUR,20260514,195300,69963,69976,69940,69940
BTCEUR,20260514,195400,69937,69937,69905,69909
BTCEUR,20260514,195500,69910,69960,69910,69960
BTCEUR,20260514,195600,69964,69984,69964,69974
BTCEUR,20260514,195700,69975,69984,69975,69984
BTCEUR,20260514,195800,69980,69980,69963,69963
BTCEUR,20260514,195900,69960,69960,69947,69954
BTCEUR,20260514,200000,69956,69963,69904,69905
BTCEUR,20260514,200100,69904,69921,69846,69846
BTCEUR,20260514,200200,69840,69840,69787,69793
BTCEUR,20260514,200300,69796,69817,69792,69816
BTCEUR,20260514,200400,69818,69818,69783,69785
BTCEUR,20260514,200500,69788,69803,69762,69768
BTCEUR,20260514,200600,69770,69783,69766,69783
BTCEUR,20260514,200700,69784,69825,69784,69825
BTCEUR,20260514,200800,69832,69866,69832,69866
BTCEUR,20260514,200900,69868,69936,69868,69936
BTCEUR,20260514,201000,69943,69974,69943,69974
BTCEUR,20260514,201100,69978,70018,69976,70018
BTCEUR,20260514,201200,70020,70045,70020,70045
BTCEUR,20260514,201300,70050,70058,70026,70050
BTCEUR,20260514,201400,70049,70062,70049,70062
BTCEUR,20260514,201500,70064,70072,70064,70070
BTCEUR,20260514,201600,70069,70069,70046,70046
BTCEUR,20260514,201700,70039,70048,70010,70010
BTCEUR,20260514,201800,70003,70022,69988,70022
BTCEUR,20260514,201900,70024,70046,70024,70043
BTCEUR,20260514,202000,70042,70088,70042,70088
BTCEUR,20260514,202100,70090,70096,70080,70092
BTCEUR,20260514,202200,70096,70126,70096,70106
BTCEUR,20260514,202300,70096,70116,70096,70108
BTCEUR,20260514,202400,70117,70118,70080,70091
BTCEUR,20260514,202500,70096,70144,70096,70144
BTCEUR,20260514,202600,70143,70148,70118,70118
BTCEUR,20260514,202700,70110,70125,70102,70125
BTCEUR,20260514,202800,70123,70134,70112,70112
BTCEUR,20260514,202900,70115,70132,70110,70111
BTCEUR,20260514,203000,70112,70123,70087,70090
BTCEUR,20260514,203100,70089,70089,70063,70070
BTCEUR,20260514,203200,70075,70086,70044,70044
BTCEUR,20260514,203300,70050,70059,70044,70044
BTCEUR,20260514,203400,70040,70040,70008,70013
BTCEUR,20260514,203500,69990,69990,69821,69821
BTCEUR,20260514,203600,69818,69846,69818,69844
BTCEUR,20260514,203700,69842,69842,69823,69823
BTCEUR,20260514,203800,69820,69846,69804,69846
BTCEUR,20260514,203900,69850,69860,69834,69835
BTCEUR,20260514,204000,69834,69846,69825,69846
BTCEUR,20260514,204100,69858,69858,69798,69798
BTCEUR,20260514,204200,69799,69806,69793,69793
BTCEUR,20260514,204300,69792,69823,69790,69823
BTCEUR,20260514,204400,69824,69824,69814,69814
BTCEUR,20260514,204500,69814,69815,69808,69815
BTCEUR,20260514,204600,69814,69815,69808,69808
BTCEUR,20260514,204700,69807,69845,69799,69845
BTCEUR,20260514,204800,69846,69849,69842,69848
BTCEUR,20260514,204900,69847,69847,69789,69804
BTCEUR,20260514,205000,69814,69862,69814,69843
BTCEUR,20260514,205100,69840,69840,69795,69795
BTCEUR,20260514,205200,69794,69794,69781,69785
BTCEUR,20260514,205300,69784,69831,69784,69831
BTCEUR,20260514,205400,69832,69832,69736,69741
BTCEUR,20260514,205500,69737,69760,69735,69756
BTCEUR,20260514,205600,69755,69812,69755,69812
BTCEUR,20260514,205700,69815,69832,69813,69832
BTCEUR,20260514,205800,69836,69894,69836,69894
BTCEUR,20260514,205900,69892,69892,69854,69854
BTCEUR,20260514,210000,69851,69860,69848,69851
BTCEUR,20260514,210100,69845,69845,69824,69832
BTCEUR,20260514,210200,69836,69922,69836,69914
BTCEUR,20260514,210300,69910,69928,69898,69928
BTCEUR,20260514,210400,69937,69942,69914,69914
BTCEUR,20260514,210500,69919,69930,69912,69912
BTCEUR,20260514,210600,69904,69939,69901,69930
BTCEUR,20260514,210700,69929,69929,69907,69924
BTCEUR,20260514,210800,69930,69932,69894,69894
BTCEUR,20260514,210900,69890,69891,69868,69891
BTCEUR,20260514,211000,69896,69901,69871,69871
BTCEUR,20260514,211100,69868,69874,69868,69868
BTCEUR,20260514,211200,69864,69874,69862,69874
BTCEUR,20260514,211300,69878,69878,69860,69868
BTCEUR,20260514,211400,69862,69862,69836,69836
BTCEUR,20260514,211500,69835,69835,69805,69813
BTCEUR,20260514,211600,69812,69812,69776,69776
BTCEUR,20260514,211700,69773,69782,69772,69777
BTCEUR,20260514,211800,69769,69782,69769,69782
BTCEUR,20260514,211900,69784,69878,69784,69862
BTCEUR,20260514,212000,69866,69884,69856,69856
BTCEUR,20260514,212100,69857,69868,69857,69864
BTCEUR,20260514,212200,69866,69866,69853,69862
BTCEUR,20260514,212300,69864,69868,69857,69868
BTCEUR,20260514,212400,69869,69869,69848,69848
BTCEUR,20260514,212500,69846,69846,69754,69754
BTCEUR,20260514,212600,69751,69752,69706,69752
BTCEUR,20260514,212700,69751,69753,69738,69738
BTCEUR,20260514,212800,69740,69740,69647,69688
BTCEUR,20260514,212900,69689,69689,69668,69674
BTCEUR,20260514,213000,69670,69671,69654,69656
BTCEUR,20260514,213100,69663,69667,69653,69667
BTCEUR,20260514,213200,69670,69708,69670,69708
BTCEUR,20260514,213300,69709,69757,69709,69757
BTCEUR,20260514,213400,69762,69762,69747,69752
BTCEUR,20260514,213500,69750,69767,69750,69767
BTCEUR,20260514,213600,69768,69770,69696,69696
BTCEUR,20260514,213700,69692,69692,69676,69688
BTCEUR,20260514,213800,69689,69689,69666,69666
BTCEUR,20260514,213900,69665,69684,69665,69684
BTCEUR,20260514,214000,69685,69704,69676,69704
BTCEUR,20260514,214100,69705,69734,69705,69734
BTCEUR,20260514,214200,69735,69737,69716,69737
BTCEUR,20260514,214300,69738,69751,69738,69751
BTCEUR,20260514,214400,69752,69752,69736,69740
BTCEUR,20260514,214500,69741,69778,69741,69778
BTCEUR,20260514,214600,69774,69774,69754,69754
BTCEUR,20260514,214700,69753,69764,69753,69764
BTCEUR,20260514,214800,69757,69757,69739,69743
BTCEUR,20260514,214900,69742,69752,69728,69752
BTCEUR,20260514,215000,69748,69748,69728,69729
BTCEUR,20260514,215100,69728,69746,69726,69740
BTCEUR,20260514,215200,69736,69736,69708,69710
BTCEUR,20260514,215300,69711,69762,69711,69758
BTCEUR,20260514,215400,69760,69764,69756,69762
BTCEUR,20260514,215500,69770,69788,69765,69784
BTCEUR,20260514,215600,69783,69783,69738,69738
BTCEUR,20260514,215700,69737,69749,69730,69744
BTCEUR,20260514,215800,69748,69748,69737,69737
BTCEUR,20260514,215900,69736,69736,69722,69722
BTCEUR,20260514,220000,69720,69756,69720,69746
BTCEUR,20260514,220100,69737,69760,69737,69759
BTCEUR,20260514,220200,69760,69782,69760,69779
BTCEUR,20260514,220300,69780,69802,69780,69802
BTCEUR,20260514,220400,69803,69825,69803,69825
BTCEUR,20260514,220500,69833,69865,69833,69858
BTCEUR,20260514,220600,69856,69866,69824,69824
BTCEUR,20260514,220700,69802,69860,69802,69860
BTCEUR,20260514,220800,69874,69898,69874,69876
BTCEUR,20260514,220900,69879,69884,69864,69868
BTCEUR,20260514,221000,69871,69872,69848,69848
BTCEUR,20260514,221100,69847,69862,69847,69849
BTCEUR,20260514,221200,69850,69854,69846,69846
BTCEUR,20260514,221300,69844,69844,69798,69798
BTCEUR,20260514,221400,69792,69792,69777,69777
BTCEUR,20260514,221500,69774,69774,69698,69698
BTCEUR,20260514,221600,69693,69727,69688,69722
BTCEUR,20260514,221700,69724,69742,69716,69716
BTCEUR,20260514,221800,69692,69708,69678,69678
BTCEUR,20260514,221900,69676,69680,69676,69680
BTCEUR,20260514,222000,69678,69678,69657,69657
BTCEUR,20260514,222100,69656,69656,69602,69618
BTCEUR,20260514,222200,69620,69632,69609,69609
BTCEUR,20260514,222300,69616,69648,69616,69647
BTCEUR,20260514,222400,69642,69642,69600,69638
BTCEUR,20260514,222500,69636,69649,69636,69648
BTCEUR,20260514,222600,69660,69671,69655,69655
BTCEUR,20260514,222700,69649,69649,69620,69624
BTCEUR,20260514,222800,69626,69626,69602,69602
BTCEUR,20260514,222900,69604,69636,69604,69628
BTCEUR,20260514,223000,69626,69638,69626,69636
BTCEUR,20260514,223100,69640,69658,69640,69646
BTCEUR,20260514,223200,69642,69642,69621,69624
BTCEUR,20260514,223300,69626,69644,69626,69644
BTCEUR,20260514,223400,69646,69646,69622,69622
BTCEUR,20260514,223500,69621,69621,69598,69598
BTCEUR,20260514,223600,69596,69596,69586,69588
BTCEUR,20260514,223700,69590,69590,69588,69588
BTCEUR,20260514,223800,69582,69582,69580,69580
BTCEUR,20260514,223900,69580,69588,69576,69588
BTCEUR,20260514,224000,69586,69586,69562,69562
BTCEUR,20260514,224100,69561,69561,69554,69554
BTCEUR,20260514,224200,69559,69573,69559,69569
BTCEUR,20260514,224300,69568,69568,69560,69564
BTCEUR,20260514,224400,69569,69582,69569,69582
BTCEUR,20260514,224500,69586,69608,69586,69608
BTCEUR,20260514,224600,69612,69634,69612,69634
BTCEUR,20260514,224700,69633,69673,69633,69673
BTCEUR,20260514,224800,69682,69691,69674,69674
BTCEUR,20260514,224900,69668,69683,69668,69678
BTCEUR,20260514,225000,69680,69684,69680,69684
BTCEUR,20260514,225100,69703,69723,69703,69723
BTCEUR,20260514,225200,69724,69760,69720,69760
BTCEUR,20260514,225300,69759,69774,69759,69774
BTCEUR,20260514,225400,69774,69782,69774,69778
BTCEUR,20260514,225500,69777,69777,69740,69740
BTCEUR,20260514,225600,69731,69731,69727,69727
BTCEUR,20260514,225700,69727,69732,69723,69728
BTCEUR,20260514,225800,69723,69723,69712,69712
BTCEUR,20260514,225900,69710,69714,69708,69714
BTCEUR,20260514,230000,69718,69723,69717,69723
BTCEUR,20260514,230100,69728,69790,69728,69765
BTCEUR,20260514,230200,69762,69762,69725,69725
BTCEUR,20260514,230300,69721,69721,69696,69710
BTCEUR,20260514,230400,69718,69733,69717,69717
BTCEUR,20260514,230500,69716,69716,69705,69705
BTCEUR,20260514,230600,69702,69725,69702,69725
BTCEUR,20260514,230700,69727,69743,69727,69743
BTCEUR,20260514,230800,69746,69747,69721,69721
BTCEUR,20260514,230900,69718,69722,69716,69722
BTCEUR,20260514,231000,69725,69725,69725,69725
BTCEUR,20260514,231100,69725,69734,69725,69733
BTCEUR,20260514,231200,69734,69734,69724,69724
BTCEUR,20260514,231300,69716,69716,69705,69705
BTCEUR,20260514,231400,69702,69707,69701,69702
BTCEUR,20260514,231500,69698,69698,69672,69672
BTCEUR,20260514,231600,69671,69686,69671,69686
BTCEUR,20260514,231700,69690,69692,69674,69674
BTCEUR,20260514,231800,69673,69673,69628,69628
BTCEUR,20260514,231900,69629,69629,69625,69625
BTCEUR,20260514,232000,69637,69637,69637,69637
BTCEUR,20260514,232100,69629,69648,69629,69648
BTCEUR,20260514,232200,69645,69664,69640,69664
BTCEUR,20260514,232300,69683,69683,69683,69683
BTCEUR,20260514,232400,69682,69682,69682,69682
BTCEUR,20260514,232500,69682,69682,69680,69680
BTCEUR,20260514,232600,69678,69681,69670,69670
BTCEUR,20260514,232700,69666,69667,69658,69667
BTCEUR,20260514,232800,69669,69682,69669,69682
BTCEUR,20260514,232900,69688,69720,69688,69720
BTCEUR,20260514,233000,69731,69758,69731,69736
BTCEUR,20260514,233100,69732,69732,69726,69727
BTCEUR,20260514,233200,69730,69756,69730,69744
BTCEUR,20260514,233300,69740,69759,69740,69759
BTCEUR,20260514,233400,69762,69793,69762,69790
BTCEUR,20260514,233500,69786,69786,69768,69768
BTCEUR,20260514,233600,69766,69766,69746,69749
BTCEUR,20260514,233700,69751,69756,69751,69756
BTCEUR,20260514,233800,69758,69774,69758,69774
BTCEUR,20260514,233900,69780,69816,69780,69816
BTCEUR,20260514,234000,69811,69811,69768,69778
BTCEUR,20260514,234100,69780,69794,69780,69790
BTCEUR,20260514,234200,69789,69792,69774,69786
BTCEUR,20260514,234300,69790,69792,69772,69773
BTCEUR,20260514,234400,69778,69794,69778,69794
BTCEUR,20260514,234500,69796,69798,69770,69772
BTCEUR,20260514,234600,69776,69778,69776,69776
BTCEUR,20260514,234700,69774,69774,69748,69748
BTCEUR,20260514,234800,69748,69748,69748,69748
BTCEUR,20260514,234900,69748,69748,69746,69746
BTCEUR,20260514,235000,69743,69762,69741,69762
BTCEUR,20260514,235100,69760,69760,69724,69728
BTCEUR,20260514,235200,69732,69751,69732,69751
BTCEUR,20260514,235300,69750,69750,69748,69748
BTCEUR,20260514,235400,69749,69750,69749,69750
BTCEUR,20260514,235500,69751,69780,69751,69780
BTCEUR,20260514,235600,69778,69778,69746,69746
BTCEUR,20260514,235700,69744,69744,69728,69728
BTCEUR,20260514,235800,69727,69727,69714,69721
BTCEUR,20260514,235900,69723,69723,69706,69707
BTCEUR,20260515,000000,69716,69724,69716,69720
ETHEUR,20260514,000100,1924.46,1925.26,1924.46,1925.23
ETHEUR,20260514,000200,1925.22,1925.50,1924.34,1924.34
ETHEUR,20260514,000300,1924.41,1925.02,1924.41,1924.70
ETHEUR,20260514,000400,1924.60,1924.62,1924.01,1924.01
ETHEUR,20260514,000500,1923.95,1923.95,1923.20,1923.21
ETHEUR,20260514,000600,1923.26,1923.27,1920.95,1921.22
ETHEUR,20260514,000700,1921.08,1921.08,1920.46,1920.84
ETHEUR,20260514,000800,1920.94,1920.94,1920.20,1920.79
ETHEUR,20260514,000900,1920.76,1921.03,1920.54,1921.03
ETHEUR,20260514,001000,1921.28,1921.93,1921.28,1921.93
ETHEUR,20260514,001100,1922.10,1923.92,1922.10,1923.92
ETHEUR,20260514,001200,1924.01,1924.07,1923.44,1923.93
ETHEUR,20260514,001300,1924.00,1924.07,1923.83,1923.83
ETHEUR,20260514,001400,1923.89,1924.14,1923.86,1923.90
ETHEUR,20260514,001500,1923.89,1924.02,1923.89,1924.02
ETHEUR,20260514,001600,1924.09,1924.31,1923.61,1923.61
ETHEUR,20260514,001700,1923.50,1923.80,1922.80,1922.80
ETHEUR,20260514,001800,1922.77,1922.98,1922.77,1922.91
ETHEUR,20260514,001900,1922.77,1922.77,1922.47,1922.47
ETHEUR,20260514,002000,1922.46,1922.46,1921.28,1921.28
ETHEUR,20260514,002100,1921.13,1921.45,1920.96,1921.45
ETHEUR,20260514,002200,1921.47,1921.49,1921.47,1921.49
ETHEUR,20260514,002300,1921.35,1921.35,1920.77,1920.77
ETHEUR,20260514,002400,1920.80,1920.99,1920.80,1920.95
ETHEUR,20260514,002500,1921.01,1922.10,1921.01,1922.10
ETHEUR,20260514,002600,1922.20,1922.23,1922.01,1922.01
ETHEUR,20260514,002700,1921.93,1921.93,1921.12,1921.12
ETHEUR,20260514,002800,1921.06,1921.57,1921.04,1921.57
ETHEUR,20260514,002900,1921.65,1922.42,1921.65,1922.42
ETHEUR,20260514,003000,1922.49,1922.49,1922.49,1922.49
ETHEUR,20260514,003100,1922.45,1922.45,1922.28,1922.32
ETHEUR,20260514,003200,1922.41,1923.15,1922.41,1923.15
ETHEUR,20260514,003300,1923.24,1923.24,1921.24,1921.24
ETHEUR,20260514,003400,1921.25,1921.71,1921.25,1921.71
ETHEUR,20260514,003500,1921.78,1922.29,1921.78,1922.29
ETHEUR,20260514,003600,1922.53,1922.53,1922.16,1922.37
ETHEUR,20260514,003700,1922.42,1922.49,1922.42,1922.49
ETHEUR,20260514,003800,1922.64,1922.95,1922.49,1922.49
ETHEUR,20260514,003900,1922.41,1922.72,1922.41,1922.62
ETHEUR,20260514,004000,1922.52,1922.72,1922.38,1922.72
ETHEUR,20260514,004100,1922.84,1923.23,1922.84,1923.23
ETHEUR,20260514,004200,1923.46,1924.59,1923.46,1924.59
ETHEUR,20260514,004300,1924.73,1925.00,1924.73,1925.00
ETHEUR,20260514,004400,1924.93,1925.02,1924.78,1925.02
ETHEUR,20260514,004500,1925.03,1925.29,1925.01,1925.29
ETHEUR,20260514,004600,1925.36,1925.72,1925.36,1925.72
ETHEUR,20260514,004700,1925.69,1926.28,1925.66,1926.28
ETHEUR,20260514,004800,1926.36,1927.32,1926.36,1927.32
ETHEUR,20260514,004900,1927.53,1927.53,1926.46,1926.46
ETHEUR,20260514,005000,1926.34,1926.55,1926.34,1926.47
ETHEUR,20260514,005100,1926.56,1927.07,1926.56,1927.07
ETHEUR,20260514,005200,1927.02,1927.37,1927.01,1927.37
ETHEUR,20260514,005300,1927.48,1928.12,1927.48,1928.12
ETHEUR,20260514,005400,1928.11,1928.11,1928.03,1928.03
ETHEUR,20260514,005500,1927.96,1927.96,1927.92,1927.92
ETHEUR,20260514,005600,1927.34,1927.34,1926.85,1927.31
ETHEUR,20260514,005700,1927.29,1927.29,1926.62,1926.67
ETHEUR,20260514,005800,1926.76,1927.39,1926.62,1927.39
ETHEUR,20260514,005900,1927.43,1927.74,1927.43,1927.74
ETHEUR,20260514,010000,1927.73,1927.73,1927.46,1927.46
ETHEUR,20260514,010100,1927.43,1927.83,1927.43,1927.83
ETHEUR,20260514,010200,1927.98,1928.95,1927.98,1928.55
ETHEUR,20260514,010300,1928.34,1928.34,1927.63,1927.82
ETHEUR,20260514,010400,1927.64,1927.64,1926.49,1926.49
ETHEUR,20260514,010500,1926.40,1926.58,1926.40,1926.51
ETHEUR,20260514,010600,1926.45,1927.14,1926.45,1927.14
ETHEUR,20260514,010700,1927.24,1927.55,1927.24,1927.55
ETHEUR,20260514,010800,1927.65,1927.74,1927.06,1927.10
ETHEUR,20260514,010900,1927.14,1928.09,1927.14,1928.09
ETHEUR,20260514,011000,1928.43,1928.76,1928.43,1928.76
ETHEUR,20260514,011100,1928.79,1928.79,1927.52,1927.52
ETHEUR,20260514,011200,1928.11,1928.30,1928.11,1928.30
ETHEUR,20260514,011300,1928.32,1928.40,1927.81,1927.88
ETHEUR,20260514,011400,1927.95,1928.03,1927.93,1928.02
ETHEUR,20260514,011500,1928.07,1928.55,1928.07,1928.32
ETHEUR,20260514,011600,1927.89,1927.89,1927.61,1927.61
ETHEUR,20260514,011700,1927.49,1927.63,1927.38,1927.63
ETHEUR,20260514,011800,1927.77,1928.12,1927.77,1927.95
ETHEUR,20260514,011900,1927.83,1927.93,1927.74,1927.79
ETHEUR,20260514,012000,1927.67,1927.67,1926.88,1926.88
ETHEUR,20260514,012100,1927.01,1927.19,1927.01,1927.19
ETHEUR,20260514,012200,1927.24,1927.44,1927.11,1927.11
ETHEUR,20260514,012300,1927.03,1927.37,1927.01,1927.37
ETHEUR,20260514,012400,1927.49,1927.60,1927.37,1927.37
ETHEUR,20260514,012500,1927.36,1927.82,1927.36,1927.80
ETHEUR,20260514,012600,1927.81,1928.19,1927.81,1928.19
ETHEUR,20260514,012700,1928.31,1929.10,1928.31,1929.05
ETHEUR,20260514,012800,1928.89,1929.05,1928.74,1928.74
ETHEUR,20260514,012900,1928.71,1928.71,1926.18,1926.18
ETHEUR,20260514,013000,1925.95,1925.95,1923.91,1924.97
ETHEUR,20260514,013100,1925.38,1926.56,1925.38,1926.56
ETHEUR,20260514,013200,1926.70,1926.71,1925.54,1925.77
ETHEUR,20260514,013300,1925.79,1925.85,1925.48,1925.48
ETHEUR,20260514,013400,1925.39,1925.39,1923.72,1924.29
ETHEUR,20260514,013500,1924.31,1924.57,1924.31,1924.57
ETHEUR,20260514,013600,1924.73,1925.51,1924.73,1925.51
ETHEUR,20260514,013700,1925.52,1925.52,1925.51,1925.51
ETHEUR,20260514,013800,1925.44,1925.44,1924.70,1924.70
ETHEUR,20260514,013900,1924.69,1924.79,1924.65,1924.65
ETHEUR,20260514,014000,1924.54,1924.54,1924.12,1924.25
ETHEUR,20260514,014100,1924.42,1924.44,1924.41,1924.44
ETHEUR,20260514,014200,1924.45,1925.32,1924.45,1925.32
ETHEUR,20260514,014300,1925.50,1925.59,1925.34,1925.54
ETHEUR,20260514,014400,1925.62,1925.62,1925.62,1925.62
ETHEUR,20260514,014500,1925.62,1925.62,1925.62,1925.62
ETHEUR,20260514,014600,1925.62,1926.51,1925.62,1926.13
ETHEUR,20260514,014700,1926.12,1926.12,1926.09,1926.09
ETHEUR,20260514,014800,1926.06,1926.22,1926.06,1926.22
ETHEUR,20260514,014900,1926.51,1926.86,1926.51,1926.86
ETHEUR,20260514,015000,1926.83,1926.83,1925.82,1925.82
ETHEUR,20260514,015100,1925.75,1925.75,1925.57,1925.57
ETHEUR,20260514,015200,1925.49,1925.49,1925.11,1925.11
ETHEUR,20260514,015300,1924.99,1925.35,1924.74,1925.35
ETHEUR,20260514,015400,1925.64,1926.22,1925.64,1926.22
ETHEUR,20260514,015500,1926.37,1927.06,1926.37,1927.06
ETHEUR,20260514,015600,1927.21,1927.28,1927.02,1927.02
ETHEUR,20260514,015700,1926.98,1926.98,1926.85,1926.85
ETHEUR,20260514,015800,1926.79,1926.79,1926.73,1926.73
ETHEUR,20260514,015900,1926.68,1926.68,1926.68,1926.68
ETHEUR,20260514,020000,1926.68,1926.97,1926.68,1926.97
ETHEUR,20260514,020100,1926.96,1929.33,1926.52,1929.33
ETHEUR,20260514,020200,1929.58,1929.74,1927.81,1927.81
ETHEUR,20260514,020300,1927.72,1929.19,1927.72,1928.80
ETHEUR,20260514,020400,1928.73,1929.24,1928.38,1929.24
ETHEUR,20260514,020500,1929.83,1930.43,1929.79,1930.01
ETHEUR,20260514,020600,1929.80,1930.24,1929.62,1929.91
ETHEUR,20260514,020700,1930.03,1930.53,1930.03,1930.53
ETHEUR,20260514,020800,1930.60,1931.61,1930.56,1931.56
ETHEUR,20260514,020900,1931.62,1932.50,1931.62,1932.50
ETHEUR,20260514,021000,1932.45,1932.45,1931.91,1932.27
ETHEUR,20260514,021100,1932.23,1932.23,1931.19,1931.26
ETHEUR,20260514,021200,1931.38,1931.38,1931.12,1931.27
ETHEUR,20260514,021300,1931.36,1931.42,1930.92,1931.10
ETHEUR,20260514,021400,1931.22,1932.02,1931.22,1932.01
ETHEUR,20260514,021500,1932.23,1932.71,1932.23,1932.71
ETHEUR,20260514,021600,1932.74,1933.96,1932.74,1933.76
ETHEUR,20260514,021700,1933.89,1934.17,1933.39,1933.39
ETHEUR,20260514,021800,1933.34,1933.74,1933.03,1933.03
ETHEUR,20260514,021900,1932.86,1932.86,1932.04,1932.15
ETHEUR,20260514,022000,1932.02,1932.10,1931.38,1931.87
ETHEUR,20260514,022100,1931.75,1932.24,1930.19,1930.19
ETHEUR,20260514,022200,1930.10,1930.93,1930.09,1930.77
ETHEUR,20260514,022300,1930.67,1931.53,1930.62,1931.53
ETHEUR,20260514,022400,1931.41,1931.74,1931.24,1931.74
ETHEUR,20260514,022500,1931.92,1932.30,1931.92,1932.15
ETHEUR,20260514,022600,1932.14,1932.71,1932.14,1932.24
ETHEUR,20260514,022700,1932.23,1932.23,1931.40,1931.48
ETHEUR,20260514,022800,1931.55,1931.76,1931.46,1931.53
ETHEUR,20260514,022900,1931.43,1931.43,1931.17,1931.17
ETHEUR,20260514,023000,1931.11,1931.32,1931.11,1931.32
ETHEUR,20260514,023100,1931.28,1932.73,1931.28,1932.56
ETHEUR,20260514,023200,1932.69,1932.96,1932.34,1932.96
ETHEUR,20260514,023300,1932.90,1934.10,1932.79,1934.10
ETHEUR,20260514,023400,1933.86,1935.07,1933.82,1933.99
ETHEUR,20260514,023500,1934.13,1934.58,1934.11,1934.58
ETHEUR,20260514,023600,1934.65,1934.65,1933.87,1934.10
ETHEUR,20260514,023700,1934.16,1934.83,1934.16,1934.83
ETHEUR,20260514,023800,1935.06,1935.20,1934.59,1935.19
ETHEUR,20260514,023900,1935.14,1935.14,1934.30,1934.30
ETHEUR,20260514,024000,1934.13,1934.13,1933.15,1933.66
ETHEUR,20260514,024100,1933.72,1934.20,1933.72,1934.07
ETHEUR,20260514,024200,1933.91,1933.97,1933.54,1933.54
ETHEUR,20260514,024300,1933.42,1933.67,1933.09,1933.19
ETHEUR,20260514,024400,1933.15,1933.96,1933.15,1933.93
ETHEUR,20260514,024500,1933.92,1934.63,1933.89,1934.36
ETHEUR,20260514,024600,1934.51,1935.73,1934.51,1935.67
ETHEUR,20260514,024700,1935.43,1935.82,1935.43,1935.49
ETHEUR,20260514,024800,1935.47,1935.47,1934.35,1934.95
ETHEUR,20260514,024900,1934.94,1935.38,1934.78,1934.78
ETHEUR,20260514,025000,1934.81,1934.87,1934.04,1934.80
ETHEUR,20260514,025100,1934.85,1934.92,1934.04,1934.04
ETHEUR,20260514,025200,1933.98,1934.48,1933.98,1934.29
ETHEUR,20260514,025300,1934.17,1934.19,1934.15,1934.18
ETHEUR,20260514,025400,1934.15,1934.15,1933.16,1933.16
ETHEUR,20260514,025500,1932.94,1933.14,1932.79,1933.10
ETHEUR,20260514,025600,1933.08,1933.51,1933.08,1933.47
ETHEUR,20260514,025700,1933.59,1933.78,1933.24,1933.24
ETHEUR,20260514,025800,1933.30,1933.47,1933.20,1933.33
ETHEUR,20260514,025900,1933.49,1934.01,1933.49,1934.01
ETHEUR,20260514,030000,1934.14,1934.82,1933.57,1933.57
ETHEUR,20260514,030100,1933.33,1934.09,1933.07,1934.09
ETHEUR,20260514,030200,1934.10,1934.80,1934.10,1934.80
ETHEUR,20260514,030300,1934.89,1935.93,1934.89,1935.68
ETHEUR,20260514,030400,1935.53,1935.53,1933.98,1933.99
ETHEUR,20260514,030500,1933.94,1934.89,1933.94,1934.89
ETHEUR,20260514,030600,1935.19,1935.48,1934.74,1934.76
ETHEUR,20260514,030700,1934.63,1934.63,1933.58,1933.76
ETHEUR,20260514,030800,1933.73,1933.73,1933.24,1933.24
ETHEUR,20260514,030900,1933.23,1933.40,1932.99,1932.99
ETHEUR,20260514,031000,1932.79,1933.45,1932.57,1933.28
ETHEUR,20260514,031100,1933.15,1933.83,1933.15,1933.53
ETHEUR,20260514,031200,1933.54,1933.63,1933.36,1933.36
ETHEUR,20260514,031300,1933.25,1933.91,1933.18,1933.91
ETHEUR,20260514,031400,1934.09,1934.40,1933.02,1933.02
ETHEUR,20260514,031500,1932.90,1932.90,1931.92,1932.75
ETHEUR,20260514,031600,1932.88,1933.01,1932.17,1932.17
ETHEUR,20260514,031700,1932.08,1932.43,1929.81,1932.43
ETHEUR,20260514,031800,1932.48,1932.48,1931.73,1931.83
ETHEUR,20260514,031900,1931.86,1932.57,1931.86,1932.48
ETHEUR,20260514,032000,1932.51,1932.51,1931.97,1932.41
ETHEUR,20260514,032100,1932.42,1932.42,1931.68,1932.06
ETHEUR,20260514,032200,1931.98,1932.86,1931.95,1932.40
ETHEUR,20260514,032300,1932.36,1932.36,1931.36,1931.41
ETHEUR,20260514,032400,1931.47,1931.54,1931.21,1931.22
ETHEUR,20260514,032500,1931.27,1931.44,1930.46,1930.72
ETHEUR,20260514,032600,1930.86,1932.17,1930.86,1931.78
ETHEUR,20260514,032700,1931.76,1931.90,1931.59,1931.83
ETHEUR,20260514,032800,1931.81,1932.02,1931.81,1931.96
ETHEUR,20260514,032900,1931.98,1931.98,1931.43,1931.45
ETHEUR,20260514,033000,1931.09,1931.09,1929.85,1930.02
ETHEUR,20260514,033100,1930.12,1931.68,1930.12,1931.59
ETHEUR,20260514,033200,1931.50,1931.56,1930.46,1930.46
ETHEUR,20260514,033300,1930.45,1930.94,1929.84,1930.94
ETHEUR,20260514,033400,1930.97,1931.02,1930.04,1930.04
ETHEUR,20260514,033500,1929.78,1930.08,1929.47,1930.07
ETHEUR,20260514,033600,1930.02,1930.02,1928.61,1928.75
ETHEUR,20260514,033700,1928.84,1929.04,1928.61,1929.04
ETHEUR,20260514,033800,1929.12,1929.12,1928.17,1928.77
ETHEUR,20260514,033900,1928.79,1928.81,1928.29,1928.41
ETHEUR,20260514,034000,1928.49,1929.39,1928.48,1929.39
ETHEUR,20260514,034100,1929.54,1930.46,1929.54,1930.46
ETHEUR,20260514,034200,1930.54,1930.58,1929.64,1929.64
ETHEUR,20260514,034300,1929.62,1929.62,1929.27,1929.27
ETHEUR,20260514,034400,1929.26,1929.26,1928.08,1929.21
ETHEUR,20260514,034500,1929.35,1930.12,1929.35,1930.12
ETHEUR,20260514,034600,1930.42,1930.59,1930.02,1930.07
ETHEUR,20260514,034700,1929.90,1929.90,1928.43,1929.35
ETHEUR,20260514,034800,1929.57,1930.15,1929.57,1930.08
ETHEUR,20260514,034900,1930.16,1931.46,1930.16,1931.46
ETHEUR,20260514,035000,1931.54,1932.69,1931.54,1931.77
ETHEUR,20260514,035100,1931.78,1933.31,1931.78,1932.79
ETHEUR,20260514,035200,1932.81,1933.72,1932.73,1933.72
ETHEUR,20260514,035300,1933.93,1933.93,1933.09,1933.16
ETHEUR,20260514,035400,1933.21,1933.99,1933.21,1933.97
ETHEUR,20260514,035500,1934.00,1934.00,1933.59,1933.59
ETHEUR,20260514,035600,1933.57,1933.69,1933.10,1933.69
ETHEUR,20260514,035700,1933.61,1933.61,1933.33,1933.33
ETHEUR,20260514,035800,1933.44,1933.78,1932.53,1932.63
ETHEUR,20260514,035900,1932.72,1932.96,1932.72,1932.85
ETHEUR,20260514,040000,1932.86,1932.90,1932.74,1932.90
ETHEUR,20260514,040100,1932.78,1933.39,1932.63,1933.39
ETHEUR,20260514,040200,1933.47,1933.84,1933.30,1933.30
ETHEUR,20260514,040300,1933.27,1933.64,1933.23,1933.64
ETHEUR,20260514,040400,1933.73,1933.95,1932.29,1932.29
ETHEUR,20260514,040500,1932.15,1932.15,1931.49,1931.49
ETHEUR,20260514,040600,1931.36,1932.12,1931.36,1932.12
ETHEUR,20260514,040700,1932.03,1932.03,1931.64,1931.67
ETHEUR,20260514,040800,1931.76,1931.81,1931.44,1931.45
ETHEUR,20260514,040900,1931.46,1932.48,1931.18,1932.48
ETHEUR,20260514,041000,1932.43,1932.44,1931.97,1932.44
ETHEUR,20260514,041100,1932.39,1932.96,1931.96,1932.57
ETHEUR,20260514,041200,1932.64,1932.95,1932.49,1932.49
ETHEUR,20260514,041300,1932.47,1932.47,1931.53,1931.53
ETHEUR,20260514,041400,1931.52,1931.75,1930.80,1930.80
ETHEUR,20260514,041500,1930.56,1930.56,1930.05,1930.15
ETHEUR,20260514,041600,1930.13,1930.72,1929.96,1930.38
ETHEUR,20260514,041700,1930.37,1930.37,1929.73,1929.87
ETHEUR,20260514,041800,1929.90,1930.16,1929.74,1929.74
ETHEUR,20260514,041900,1929.69,1929.69,1929.58,1929.58
ETHEUR,20260514,042000,1929.48,1930.22,1929.43,1930.22
ETHEUR,20260514,042100,1930.26,1931.45,1930.26,1931.37
ETHEUR,20260514,042200,1931.30,1931.51,1931.22,1931.29
ETHEUR,20260514,042300,1931.27,1931.47,1931.26,1931.47
ETHEUR,20260514,042400,1931.52,1931.54,1931.40,1931.40
ETHEUR,20260514,042500,1931.35,1931.35,1931.05,1931.05
ETHEUR,20260514,042600,1931.07,1931.17,1931.07,1931.17
ETHEUR,20260514,042700,1931.29,1931.35,1931.14,1931.17
ETHEUR,20260514,042800,1931.24,1931.26,1930.99,1930.99
ETHEUR,20260514,042900,1930.98,1930.98,1930.87,1930.87
ETHEUR,20260514,043000,1930.88,1931.33,1930.88,1931.33
ETHEUR,20260514,043100,1931.27,1931.27,1930.98,1930.98
ETHEUR,20260514,043200,1930.94,1930.94,1930.89,1930.90
ETHEUR,20260514,043300,1930.93,1930.95,1930.88,1930.88
ETHEUR,20260514,043400,1930.88,1930.88,1930.21,1930.21
ETHEUR,20260514,043500,1930.15,1930.15,1929.95,1930.09
ETHEUR,20260514,043600,1930.12,1930.51,1929.82,1930.51
ETHEUR,20260514,043700,1930.54,1930.56,1929.83,1929.83
ETHEUR,20260514,043800,1929.77,1929.86,1929.40,1929.50
ETHEUR,20260514,043900,1929.65,1929.81,1929.62,1929.62
ETHEUR,20260514,044000,1929.60,1929.68,1929.60,1929.67
ETHEUR,20260514,044100,1929.66,1929.66,1928.56,1928.56
ETHEUR,20260514,044200,1928.60,1928.67,1927.79,1927.81
ETHEUR,20260514,044300,1927.88,1928.73,1927.88,1928.73
ETHEUR,20260514,044400,1928.64,1928.89,1928.42,1928.87
ETHEUR,20260514,044500,1928.89,1928.98,1928.88,1928.98
ETHEUR,20260514,044600,1929.11,1929.31,1928.79,1928.79
ETHEUR,20260514,044700,1928.88,1929.01,1928.27,1928.27
ETHEUR,20260514,044800,1928.21,1928.21,1925.58,1926.12
ETHEUR,20260514,044900,1926.22,1926.22,1923.97,1924.24
ETHEUR,20260514,045000,1924.42,1924.42,1923.18,1923.18
ETHEUR,20260514,045100,1923.04,1923.04,1922.27,1922.33
ETHEUR,20260514,045200,1922.26,1922.83,1922.13,1922.70
ETHEUR,20260514,045300,1922.69,1922.74,1920.92,1920.92
ETHEUR,20260514,045400,1920.74,1920.74,1918.21,1920.40
ETHEUR,20260514,045500,1920.57,1920.91,1919.87,1920.91
ETHEUR,20260514,045600,1921.00,1922.47,1921.00,1921.58
ETHEUR,20260514,045700,1921.68,1921.68,1921.02,1921.14
ETHEUR,20260514,045800,1921.20,1921.59,1920.99,1920.99
ETHEUR,20260514,045900,1920.98,1921.50,1920.94,1921.50
ETHEUR,20260514,050000,1921.49,1921.49,1920.87,1921.17
ETHEUR,20260514,050100,1921.18,1921.18,1920.27,1921.12
ETHEUR,20260514,050200,1921.35,1923.40,1921.35,1923.29
ETHEUR,20260514,050300,1923.41,1924.23,1923.41,1923.87
ETHEUR,20260514,050400,1923.82,1923.91,1923.52,1923.88
ETHEUR,20260514,050500,1924.06,1924.26,1923.51,1923.51
ETHEUR,20260514,050600,1923.49,1923.74,1922.44,1922.56
ETHEUR,20260514,050700,1922.65,1922.69,1921.15,1921.15
ETHEUR,20260514,050800,1920.99,1921.16,1917.56,1917.85
ETHEUR,20260514,050900,1918.06,1918.06,1915.36,1916.91
ETHEUR,20260514,051000,1916.49,1917.45,1915.86,1916.92
ETHEUR,20260514,051100,1917.06,1918.78,1917.06,1918.76
ETHEUR,20260514,051200,1918.74,1918.74,1917.95,1918.16
ETHEUR,20260514,051300,1918.41,1919.56,1918.41,1919.56
ETHEUR,20260514,051400,1919.67,1920.02,1919.61,1919.81
ETHEUR,20260514,051500,1919.98,1920.28,1919.55,1919.55
ETHEUR,20260514,051600,1919.62,1919.84,1919.50,1919.50
ETHEUR,20260514,051700,1919.35,1919.35,1917.98,1917.98
ETHEUR,20260514,051800,1917.89,1918.06,1916.45,1917.54
ETHEUR,20260514,051900,1917.86,1919.47,1917.86,1919.47
ETHEUR,20260514,052000,1919.44,1919.61,1917.55,1917.55
ETHEUR,20260514,052100,1917.43,1917.43,1914.01,1914.01
ETHEUR,20260514,052200,1913.66,1915.09,1913.44,1914.56
ETHEUR,20260514,052300,1914.54,1914.64,1912.15,1912.24
ETHEUR,20260514,052400,1912.49,1912.58,1911.35,1912.57
ETHEUR,20260514,052500,1912.83,1914.52,1912.83,1914.39
ETHEUR,20260514,052600,1914.32,1916.62,1914.32,1915.75
ETHEUR,20260514,052700,1915.68,1917.16,1915.68,1916.92
ETHEUR,20260514,052800,1917.06,1917.98,1917.06,1917.98
ETHEUR,20260514,052900,1918.23,1920.99,1918.23,1920.80
ETHEUR,20260514,053000,1920.75,1920.82,1919.70,1919.98
ETHEUR,20260514,053100,1920.06,1920.14,1919.05,1919.05
ETHEUR,20260514,053200,1918.86,1918.90,1918.71,1918.89
ETHEUR,20260514,053300,1919.06,1920.71,1919.06,1920.65
ETHEUR,20260514,053400,1920.56,1920.67,1919.93,1919.97
ETHEUR,20260514,053500,1919.99,1920.68,1919.99,1920.10
ETHEUR,20260514,053600,1920.32,1921.26,1920.32,1921.26
ETHEUR,20260514,053700,1921.31,1921.76,1921.21,1921.43
ETHEUR,20260514,053800,1921.45,1921.45,1918.87,1918.90
ETHEUR,20260514,053900,1918.94,1919.32,1917.89,1917.95
ETHEUR,20260514,054000,1917.62,1917.62,1915.68,1916.33
ETHEUR,20260514,054100,1916.24,1916.88,1915.99,1916.86
ETHEUR,20260514,054200,1916.83,1917.48,1916.66,1916.71
ETHEUR,20260514,054300,1916.73,1916.78,1915.90,1916.40
ETHEUR,20260514,054400,1916.45,1917.40,1915.99,1917.34
ETHEUR,20260514,054500,1917.26,1917.69,1917.19,1917.69
ETHEUR,20260514,054600,1917.52,1917.52,1916.91,1917.30
ETHEUR,20260514,054700,1917.27,1917.27,1915.62,1916.21
ETHEUR,20260514,054800,1916.17,1916.21,1914.74,1914.74
ETHEUR,20260514,054900,1914.59,1915.33,1914.39,1914.39
ETHEUR,20260514,055000,1914.23,1914.23,1913.07,1913.11
ETHEUR,20260514,055100,1913.21,1913.88,1913.21,1913.47
ETHEUR,20260514,055200,1913.53,1913.54,1911.93,1912.78
ETHEUR,20260514,055300,1912.76,1913.19,1912.53,1912.90
ETHEUR,20260514,055400,1912.92,1914.39,1912.92,1913.99
ETHEUR,20260514,055500,1914.02,1914.20,1913.92,1913.98
ETHEUR,20260514,055600,1913.73,1913.73,1912.67,1913.15
ETHEUR,20260514,055700,1913.25,1913.25,1911.97,1912.40
ETHEUR,20260514,055800,1912.52,1912.63,1911.48,1912.47
ETHEUR,20260514,055900,1912.27,1912.64,1910.47,1912.64
ETHEUR,20260514,060000,1912.68,1913.61,1912.45,1913.56
ETHEUR,20260514,060100,1913.44,1913.49,1912.68,1913.23
ETHEUR,20260514,060200,1913.21,1913.25,1912.14,1912.53
ETHEUR,20260514,060300,1912.47,1912.47,1911.19,1911.99
ETHEUR,20260514,060400,1912.12,1914.07,1912.12,1913.98
ETHEUR,20260514,060500,1914.02,1914.69,1914.02,1914.11
ETHEUR,20260514,060600,1914.20,1915.59,1914.20,1915.24
ETHEUR,20260514,060700,1915.18,1916.17,1915.18,1916.17
ETHEUR,20260514,060800,1916.21,1917.10,1916.21,1917.10
ETHEUR,20260514,060900,1917.25,1918.30,1917.25,1918.30
ETHEUR,20260514,061000,1918.25,1918.83,1918.21,1918.44
ETHEUR,20260514,061100,1918.59,1919.01,1918.59,1919.01
ETHEUR,20260514,061200,1919.05,1919.05,1918.07,1918.07
ETHEUR,20260514,061300,1917.97,1918.91,1917.96,1918.76
ETHEUR,20260514,061400,1918.72,1918.87,1918.50,1918.87
ETHEUR,20260514,061500,1918.99,1919.25,1918.99,1919.25
ETHEUR,20260514,061600,1919.29,1919.93,1918.58,1918.81
ETHEUR,20260514,061700,1918.92,1919.57,1918.62,1919.52
ETHEUR,20260514,061800,1919.50,1919.85,1919.40,1919.85
ETHEUR,20260514,061900,1919.92,1920.92,1919.92,1920.92
ETHEUR,20260514,062000,1921.05,1922.56,1921.05,1921.72
ETHEUR,20260514,062100,1921.64,1922.05,1921.51,1921.51
ETHEUR,20260514,062200,1921.42,1921.50,1921.06,1921.27
ETHEUR,20260514,062300,1921.24,1921.69,1920.72,1920.77
ETHEUR,20260514,062400,1920.80,1920.83,1920.49,1920.52
ETHEUR,20260514,062500,1920.51,1921.01,1920.50,1920.99
ETHEUR,20260514,062600,1920.97,1921.63,1920.81,1921.63
ETHEUR,20260514,062700,1921.67,1922.18,1921.67,1921.74
ETHEUR,20260514,062800,1921.73,1921.79,1921.04,1921.76
ETHEUR,20260514,062900,1921.70,1921.70,1921.17,1921.17
ETHEUR,20260514,063000,1921.13,1921.13,1920.91,1921.00
ETHEUR,20260514,063100,1921.05,1921.70,1921.05,1921.67
ETHEUR,20260514,063200,1921.61,1921.61,1921.49,1921.56
ETHEUR,20260514,063300,1921.55,1921.86,1921.12,1921.86
ETHEUR,20260514,063400,1922.01,1922.15,1921.95,1922.12
ETHEUR,20260514,063500,1922.16,1922.24,1921.38,1921.38
ETHEUR,20260514,063600,1921.34,1921.78,1920.88,1921.78
ETHEUR,20260514,063700,1921.74,1921.74,1921.51,1921.51
ETHEUR,20260514,063800,1921.40,1921.40,1921.09,1921.15
ETHEUR,20260514,063900,1921.28,1922.24,1921.28,1922.24
ETHEUR,20260514,064000,1922.32,1923.28,1922.32,1923.28
ETHEUR,20260514,064100,1923.27,1923.27,1922.48,1922.48
ETHEUR,20260514,064200,1922.50,1922.98,1922.50,1922.74
ETHEUR,20260514,064300,1922.72,1922.72,1922.48,1922.48
ETHEUR,20260514,064400,1922.39,1922.45,1922.31,1922.31
ETHEUR,20260514,064500,1922.39,1922.98,1922.39,1922.70
ETHEUR,20260514,064600,1922.67,1922.73,1922.34,1922.34
ETHEUR,20260514,064700,1922.28,1923.14,1921.70,1923.14
ETHEUR,20260514,064800,1923.22,1924.42,1923.22,1924.42
ETHEUR,20260514,064900,1924.49,1925.51,1924.49,1925.38
ETHEUR,20260514,065000,1925.30,1926.09,1925.30,1925.93
ETHEUR,20260514,065100,1925.59,1925.59,1924.15,1924.40
ETHEUR,20260514,065200,1924.26,1924.64,1924.20,1924.62
ETHEUR,20260514,065300,1924.97,1925.15,1924.85,1925.14
ETHEUR,20260514,065400,1925.11,1925.31,1924.88,1925.31
ETHEUR,20260514,065500,1925.32,1925.70,1925.28,1925.49
ETHEUR,20260514,065600,1925.40,1925.40,1925.29,1925.30
ETHEUR,20260514,065700,1925.38,1925.46,1925.38,1925.46
ETHEUR,20260514,065800,1925.33,1926.08,1925.28,1926.08
ETHEUR,20260514,065900,1925.99,1925.99,1925.46,1925.46
ETHEUR,20260514,070000,1925.40,1925.40,1924.96,1925.04
ETHEUR,20260514,070100,1925.14,1925.20,1924.56,1924.84
ETHEUR,20260514,070200,1925.06,1925.44,1924.95,1924.98
ETHEUR,20260514,070300,1924.97,1925.73,1924.97,1925.72
ETHEUR,20260514,070400,1925.74,1925.76,1925.23,1925.66
ETHEUR,20260514,070500,1925.73,1926.91,1925.73,1926.60
ETHEUR,20260514,070600,1926.68,1926.68,1925.67,1925.96
ETHEUR,20260514,070700,1925.99,1926.20,1925.85,1926.20
ETHEUR,20260514,070800,1926.22,1927.05,1926.22,1927.04
ETHEUR,20260514,070900,1926.99,1926.99,1926.47,1926.71
ETHEUR,20260514,071000,1926.88,1927.15,1926.88,1926.98
ETHEUR,20260514,071100,1926.95,1927.19,1926.85,1927.19
ETHEUR,20260514,071200,1927.15,1927.15,1926.72,1927.11
ETHEUR,20260514,071300,1927.03,1927.13,1926.96,1927.13
ETHEUR,20260514,071400,1927.25,1927.25,1927.14,1927.14
ETHEUR,20260514,071500,1927.09,1927.09,1925.84,1925.86
ETHEUR,20260514,071600,1925.73,1925.73,1924.79,1925.52
ETHEUR,20260514,071700,1925.67,1925.88,1925.36,1925.88
ETHEUR,20260514,071800,1925.91,1926.99,1925.91,1926.99
ETHEUR,20260514,071900,1927.08,1927.10,1926.22,1926.34
ETHEUR,20260514,072000,1926.46,1926.65,1926.39,1926.65
ETHEUR,20260514,072100,1926.66,1927.68,1926.66,1927.68
ETHEUR,20260514,072200,1927.83,1928.82,1927.83,1928.82
ETHEUR,20260514,072300,1928.94,1929.47,1928.94,1929.37
ETHEUR,20260514,072400,1929.46,1929.55,1928.52,1928.57
ETHEUR,20260514,072500,1928.61,1929.16,1928.61,1929.09
ETHEUR,20260514,072600,1929.04,1929.14,1929.04,1929.10
ETHEUR,20260514,072700,1929.16,1929.23,1929.03,1929.03
ETHEUR,20260514,072800,1929.00,1929.00,1928.02,1928.02
ETHEUR,20260514,072900,1928.17,1929.23,1928.17,1929.23
ETHEUR,20260514,073000,1929.28,1929.58,1929.28,1929.49
ETHEUR,20260514,073100,1929.50,1930.76,1929.50,1930.39
ETHEUR,20260514,073200,1930.46,1930.68,1930.27,1930.29
ETHEUR,20260514,073300,1930.33,1930.79,1930.18,1930.79
ETHEUR,20260514,073400,1930.98,1932.40,1930.98,1932.29
ETHEUR,20260514,073500,1932.21,1932.57,1931.71,1931.74
ETHEUR,20260514,073600,1931.61,1932.50,1931.42,1932.50
ETHEUR,20260514,073700,1932.74,1932.74,1931.93,1931.93
ETHEUR,20260514,073800,1931.91,1931.99,1931.27,1931.87
ETHEUR,20260514,073900,1931.91,1932.22,1931.74,1932.22
ETHEUR,20260514,074000,1932.42,1932.45,1931.89,1931.89
ETHEUR,20260514,074100,1931.67,1932.19,1931.53,1932.19
ETHEUR,20260514,074200,1932.16,1932.16,1931.71,1932.14
ETHEUR,20260514,074300,1932.05,1932.50,1931.61,1931.68
ETHEUR,20260514,074400,1931.76,1931.80,1931.34,1931.34
ETHEUR,20260514,074500,1931.29,1931.95,1931.27,1931.95
ETHEUR,20260514,074600,1931.99,1934.56,1931.99,1934.34
ETHEUR,20260514,074700,1934.28,1934.53,1933.59,1933.76
ETHEUR,20260514,074800,1934.14,1934.76,1934.14,1934.61
ETHEUR,20260514,074900,1934.68,1934.74,1934.31,1934.31
ETHEUR,20260514,075000,1934.33,1934.71,1934.23,1934.23
ETHEUR,20260514,075100,1934.28,1934.40,1934.04,1934.04
ETHEUR,20260514,075200,1934.20,1936.82,1934.20,1936.18
ETHEUR,20260514,075300,1936.33,1939.60,1936.33,1937.88
ETHEUR,20260514,075400,1938.05,1938.27,1936.92,1937.09
ETHEUR,20260514,075500,1937.15,1937.15,1936.24,1936.30
ETHEUR,20260514,075600,1936.17,1936.17,1934.81,1935.41
ETHEUR,20260514,075700,1935.30,1935.46,1934.92,1934.92
ETHEUR,20260514,075800,1934.99,1936.22,1934.99,1936.22
ETHEUR,20260514,075900,1936.26,1936.94,1936.17,1936.17
ETHEUR,20260514,080000,1936.08,1936.75,1936.06,1936.28
ETHEUR,20260514,080100,1936.18,1937.17,1935.99,1937.17
ETHEUR,20260514,080200,1937.25,1937.51,1937.16,1937.36
ETHEUR,20260514,080300,1937.30,1937.30,1935.67,1936.72
ETHEUR,20260514,080400,1937.06,1937.93,1936.75,1936.94
ETHEUR,20260514,080500,1936.93,1937.51,1936.93,1937.46
ETHEUR,20260514,080600,1937.55,1938.94,1937.55,1938.70
ETHEUR,20260514,080700,1938.68,1940.21,1938.65,1940.21
ETHEUR,20260514,080800,1940.23,1941.04,1939.53,1939.53
ETHEUR,20260514,080900,1939.56,1939.86,1937.76,1937.76
ETHEUR,20260514,081000,1937.71,1937.71,1937.38,1937.38
ETHEUR,20260514,081100,1937.24,1939.09,1937.24,1939.09
ETHEUR,20260514,081200,1939.32,1940.70,1939.32,1940.53
ETHEUR,20260514,081300,1940.50,1940.65,1940.01,1940.27
ETHEUR,20260514,081400,1940.34,1940.84,1940.34,1940.68
ETHEUR,20260514,081500,1940.64,1941.06,1940.64,1941.06
ETHEUR,20260514,081600,1941.17,1941.51,1940.28,1940.28
ETHEUR,20260514,081700,1940.22,1940.22,1939.26,1939.74
ETHEUR,20260514,081800,1939.77,1940.61,1939.77,1940.45
ETHEUR,20260514,081900,1940.47,1940.47,1939.93,1940.16
ETHEUR,20260514,082000,1940.18,1940.29,1939.64,1939.64
ETHEUR,20260514,082100,1939.51,1939.85,1939.46,1939.63
ETHEUR,20260514,082200,1939.53,1939.85,1939.21,1939.39
ETHEUR,20260514,082300,1939.46,1939.98,1939.46,1939.98
ETHEUR,20260514,082400,1939.96,1939.96,1939.51,1939.75
ETHEUR,20260514,082500,1939.77,1939.81,1939.69,1939.69
ETHEUR,20260514,082600,1939.55,1940.02,1939.16,1939.16
ETHEUR,20260514,082700,1939.07,1939.07,1937.94,1937.94
ETHEUR,20260514,082800,1937.85,1937.96,1936.91,1936.92
ETHEUR,20260514,082900,1937.14,1937.83,1937.14,1937.83
ETHEUR,20260514,083000,1937.89,1937.96,1937.12,1937.12
ETHEUR,20260514,083100,1937.03,1937.70,1937.03,1937.70
ETHEUR,20260514,083200,1937.73,1937.81,1937.03,1937.03
ETHEUR,20260514,083300,1937.04,1937.42,1935.58,1935.58
ETHEUR,20260514,083400,1935.47,1935.57,1934.46,1935.03
ETHEUR,20260514,083500,1934.95,1934.95,1934.38,1934.42
ETHEUR,20260514,083600,1934.50,1935.22,1934.50,1935.09
ETHEUR,20260514,083700,1935.07,1935.97,1935.01,1935.97
ETHEUR,20260514,083800,1936.06,1936.06,1935.31,1935.69
ETHEUR,20260514,083900,1935.92,1936.11,1935.92,1936.11
ETHEUR,20260514,084000,1936.19,1936.22,1935.90,1935.98
ETHEUR,20260514,084100,1936.03,1936.79,1936.02,1936.79
ETHEUR,20260514,084200,1937.11,1937.22,1936.62,1936.62
ETHEUR,20260514,084300,1936.59,1936.59,1935.85,1935.91
ETHEUR,20260514,084400,1936.05,1936.22,1935.99,1936.08
ETHEUR,20260514,084500,1936.03,1936.04,1935.79,1936.04
ETHEUR,20260514,084600,1936.05,1936.13,1935.53,1935.81
ETHEUR,20260514,084700,1935.78,1935.95,1935.29,1935.58
ETHEUR,20260514,084800,1935.66,1935.72,1934.74,1934.74
ETHEUR,20260514,084900,1934.73,1934.73,1934.14,1934.37
ETHEUR,20260514,085000,1934.51,1935.32,1934.51,1935.09
ETHEUR,20260514,085100,1934.77,1935.43,1934.77,1935.16
ETHEUR,20260514,085200,1935.09,1935.70,1934.96,1935.57
ETHEUR,20260514,085300,1935.56,1935.56,1934.89,1934.89
ETHEUR,20260514,085400,1934.84,1934.84,1934.64,1934.65
ETHEUR,20260514,085500,1934.66,1934.83,1934.66,1934.78
ETHEUR,20260514,085600,1934.77,1934.79,1934.45,1934.45
ETHEUR,20260514,085700,1934.46,1934.82,1934.46,1934.82
ETHEUR,20260514,085800,1934.85,1934.94,1934.74,1934.74
ETHEUR,20260514,085900,1934.69,1934.77,1934.01,1934.71
ETHEUR,20260514,090000,1934.69,1934.70,1934.44,1934.44
ETHEUR,20260514,090100,1934.27,1935.26,1933.76,1935.26
ETHEUR,20260514,090200,1935.28,1936.18,1935.28,1935.36
ETHEUR,20260514,090300,1935.16,1935.62,1935.13,1935.20
ETHEUR,20260514,090400,1935.16,1935.24,1933.28,1933.28
ETHEUR,20260514,090500,1933.26,1933.26,1932.03,1932.19
ETHEUR,20260514,090600,1932.43,1932.83,1932.26,1932.83
ETHEUR,20260514,090700,1932.87,1933.31,1932.87,1933.02
ETHEUR,20260514,090800,1933.04,1933.04,1932.90,1932.98
ETHEUR,20260514,090900,1933.14,1933.66,1933.14,1933.66
ETHEUR,20260514,091000,1933.67,1933.67,1932.44,1932.47
ETHEUR,20260514,091100,1932.48,1932.51,1931.89,1932.09
ETHEUR,20260514,091200,1932.26,1932.89,1932.26,1932.89
ETHEUR,20260514,091300,1932.80,1932.80,1931.48,1931.61
ETHEUR,20260514,091400,1931.65,1932.53,1931.65,1932.43
ETHEUR,20260514,091500,1932.41,1932.56,1932.41,1932.55
ETHEUR,20260514,091600,1932.54,1932.93,1932.31,1932.93
ETHEUR,20260514,091700,1932.95,1932.96,1932.59,1932.79
ETHEUR,20260514,091800,1932.90,1933.21,1932.90,1933.06
ETHEUR,20260514,091900,1932.92,1933.06,1932.86,1933.06
ETHEUR,20260514,092000,1933.17,1933.22,1932.98,1932.98
ETHEUR,20260514,092100,1933.01,1933.41,1933.01,1933.11
ETHEUR,20260514,092200,1933.01,1933.19,1932.79,1933.19
ETHEUR,20260514,092300,1933.27,1934.30,1933.27,1934.30
ETHEUR,20260514,092400,1934.61,1934.61,1934.23,1934.27
ETHEUR,20260514,092500,1934.28,1934.28,1933.84,1933.84
ETHEUR,20260514,092600,1933.92,1934.39,1933.92,1934.39
ETHEUR,20260514,092700,1934.40,1935.35,1934.40,1935.35
ETHEUR,20260514,092800,1935.39,1935.55,1935.11,1935.54
ETHEUR,20260514,092900,1935.53,1935.53,1935.07,1935.25
ETHEUR,20260514,093000,1935.28,1935.32,1934.40,1934.40
ETHEUR,20260514,093100,1934.39,1934.57,1934.30,1934.57
ETHEUR,20260514,093200,1934.58,1934.96,1934.58,1934.96
ETHEUR,20260514,093300,1934.97,1936.72,1934.97,1936.72
ETHEUR,20260514,093400,1936.74,1937.34,1936.68,1937.34
ETHEUR,20260514,093500,1937.32,1937.32,1936.82,1936.98
ETHEUR,20260514,093600,1936.99,1937.15,1936.73,1936.84
ETHEUR,20260514,093700,1936.83,1937.17,1936.58,1936.58
ETHEUR,20260514,093800,1936.56,1936.66,1936.48,1936.60
ETHEUR,20260514,093900,1936.57,1937.14,1936.57,1937.14
ETHEUR,20260514,094000,1937.12,1937.12,1937.04,1937.04
ETHEUR,20260514,094100,1937.05,1937.06,1936.15,1936.39
ETHEUR,20260514,094200,1936.44,1936.61,1936.22,1936.36
ETHEUR,20260514,094300,1936.49,1936.64,1936.48,1936.61
ETHEUR,20260514,094400,1936.55,1936.55,1936.55,1936.55
ETHEUR,20260514,094500,1936.47,1936.52,1936.28,1936.52
ETHEUR,20260514,094600,1936.46,1936.47,1936.25,1936.25
ETHEUR,20260514,094700,1936.19,1936.39,1936.07,1936.09
ETHEUR,20260514,094800,1936.10,1936.10,1935.68,1935.68
ETHEUR,20260514,094900,1935.61,1935.89,1935.60,1935.88
ETHEUR,20260514,095000,1935.97,1936.05,1935.97,1935.98
ETHEUR,20260514,095100,1935.95,1935.95,1934.54,1934.54
ETHEUR,20260514,095200,1934.59,1935.65,1934.59,1935.65
ETHEUR,20260514,095300,1935.67,1935.90,1935.56,1935.56
ETHEUR,20260514,095400,1935.51,1935.72,1935.42,1935.72
ETHEUR,20260514,095500,1935.78,1935.78,1934.98,1935.11
ETHEUR,20260514,095600,1935.03,1935.98,1935.03,1935.98
ETHEUR,20260514,095700,1936.04,1936.40,1936.02,1936.02
ETHEUR,20260514,095800,1936.04,1936.12,1935.77,1935.79
ETHEUR,20260514,095900,1935.77,1935.77,1934.68,1934.71
ETHEUR,20260514,100000,1934.61,1934.68,1934.02,1934.07
ETHEUR,20260514,100100,1934.10,1935.49,1934.10,1935.31
ETHEUR,20260514,100200,1935.41,1935.41,1934.55,1934.59
ETHEUR,20260514,100300,1934.54,1934.54,1932.46,1932.50
ETHEUR,20260514,100400,1932.57,1932.67,1932.26,1932.26
ETHEUR,20260514,100500,1932.09,1932.66,1931.51,1932.31
ETHEUR,20260514,100600,1932.26,1932.26,1931.50,1932.00
ETHEUR,20260514,100700,1931.90,1932.39,1931.62,1932.39
ETHEUR,20260514,100800,1932.51,1933.63,1932.36,1933.63
ETHEUR,20260514,100900,1933.81,1933.97,1933.64,1933.97
ETHEUR,20260514,101000,1934.14,1935.10,1934.14,1934.79
ETHEUR,20260514,101100,1934.81,1936.97,1934.81,1936.97
ETHEUR,20260514,101200,1937.05,1937.64,1937.05,1937.11
ETHEUR,20260514,101300,1936.98,1936.98,1936.47,1936.47
ETHEUR,20260514,101400,1936.45,1936.45,1935.98,1935.98
ETHEUR,20260514,101500,1935.97,1936.71,1935.97,1936.56
ETHEUR,20260514,101600,1936.58,1936.88,1936.54,1936.78
ETHEUR,20260514,101700,1936.79,1937.06,1936.76,1936.82
ETHEUR,20260514,101800,1936.95,1937.13,1936.57,1936.57
ETHEUR,20260514,101900,1936.55,1936.71,1936.17,1936.17
ETHEUR,20260514,102000,1936.05,1936.51,1936.05,1936.11
ETHEUR,20260514,102100,1936.07,1936.07,1935.33,1935.33
ETHEUR,20260514,102200,1935.47,1935.51,1934.89,1934.89
ETHEUR,20260514,102300,1934.96,1935.08,1934.83,1934.93
ETHEUR,20260514,102400,1934.97,1934.97,1933.97,1934.17
ETHEUR,20260514,102500,1934.16,1934.16,1934.09,1934.09
ETHEUR,20260514,102600,1934.06,1934.60,1934.05,1934.60
ETHEUR,20260514,102700,1934.64,1934.66,1934.07,1934.07
ETHEUR,20260514,102800,1934.01,1934.16,1933.65,1934.16
ETHEUR,20260514,102900,1934.27,1934.92,1934.27,1934.92
ETHEUR,20260514,103000,1934.88,1934.88,1934.22,1934.22
ETHEUR,20260514,103100,1934.21,1935.18,1934.21,1935.18
ETHEUR,20260514,103200,1935.20,1935.57,1935.08,1935.12
ETHEUR,20260514,103300,1935.17,1935.87,1935.09,1935.87
ETHEUR,20260514,103400,1935.93,1936.49,1935.93,1936.49
ETHEUR,20260514,103500,1936.59,1937.28,1936.59,1937.28
ETHEUR,20260514,103600,1937.20,1937.20,1936.88,1936.88
ETHEUR,20260514,103700,1936.91,1937.17,1936.87,1937.17
ETHEUR,20260514,103800,1937.23,1937.70,1937.23,1937.65
ETHEUR,20260514,103900,1937.60,1937.88,1937.25,1937.83
ETHEUR,20260514,104000,1937.80,1938.15,1937.80,1938.15
ETHEUR,20260514,104100,1938.20,1938.20,1937.84,1937.84
ETHEUR,20260514,104200,1937.71,1937.71,1936.79,1936.79
ETHEUR,20260514,104300,1936.72,1937.17,1936.72,1937.08
ETHEUR,20260514,104400,1937.02,1937.02,1935.99,1935.99
ETHEUR,20260514,104500,1936.27,1936.79,1936.27,1936.60
ETHEUR,20260514,104600,1936.61,1936.77,1935.78,1935.78
ETHEUR,20260514,104700,1935.75,1936.17,1935.73,1936.05
ETHEUR,20260514,104800,1936.07,1936.11,1935.73,1935.73
ETHEUR,20260514,104900,1935.67,1935.67,1935.31,1935.32
ETHEUR,20260514,105000,1935.19,1935.19,1934.28,1934.28
ETHEUR,20260514,105100,1934.11,1934.61,1933.75,1934.61
ETHEUR,20260514,105200,1934.68,1934.72,1933.90,1934.02
ETHEUR,20260514,105300,1933.97,1934.24,1933.97,1934.04
ETHEUR,20260514,105400,1934.10,1935.30,1934.10,1935.30
ETHEUR,20260514,105500,1935.32,1935.44,1935.32,1935.44
ETHEUR,20260514,105600,1935.15,1935.15,1934.88,1934.88
ETHEUR,20260514,105700,1934.89,1934.91,1934.44,1934.91
ETHEUR,20260514,105800,1934.97,1935.18,1934.81,1934.81
ETHEUR,20260514,105900,1934.75,1934.81,1934.56,1934.56
ETHEUR,20260514,110000,1934.48,1934.48,1934.08,1934.12
ETHEUR,20260514,110100,1934.14,1935.02,1934.14,1934.66
ETHEUR,20260514,110200,1934.52,1934.68,1934.11,1934.68
ETHEUR,20260514,110300,1934.57,1934.57,1934.08,1934.23
ETHEUR,20260514,110400,1934.36,1934.41,1933.91,1933.91
ETHEUR,20260514,110500,1933.82,1933.82,1933.22,1933.31
ETHEUR,20260514,110600,1933.26,1933.78,1933.10,1933.78
ETHEUR,20260514,110700,1933.82,1934.52,1933.82,1934.52
ETHEUR,20260514,110800,1934.54,1934.54,1934.03,1934.19
ETHEUR,20260514,110900,1934.20,1934.20,1933.64,1933.66
ETHEUR,20260514,111000,1933.65,1934.04,1933.64,1934.04
ETHEUR,20260514,111100,1934.01,1935.04,1932.81,1933.65
ETHEUR,20260514,111200,1933.54,1933.54,1932.41,1932.45
ETHEUR,20260514,111300,1932.51,1933.54,1932.47,1933.51
ETHEUR,20260514,111400,1933.49,1933.49,1933.04,1933.04
ETHEUR,20260514,111500,1932.93,1932.93,1932.49,1932.55
ETHEUR,20260514,111600,1932.51,1932.51,1932.17,1932.42
ETHEUR,20260514,111700,1932.44,1932.44,1931.41,1931.41
ETHEUR,20260514,111800,1931.45,1931.53,1931.35,1931.48
ETHEUR,20260514,111900,1931.53,1931.62,1931.53,1931.61
ETHEUR,20260514,112000,1931.60,1931.64,1931.55,1931.64
ETHEUR,20260514,112100,1931.74,1932.30,1931.74,1932.30
ETHEUR,20260514,112200,1932.33,1932.36,1932.11,1932.23
ETHEUR,20260514,112300,1932.31,1932.77,1932.31,1932.49
ETHEUR,20260514,112400,1932.33,1932.33,1931.77,1931.77
ETHEUR,20260514,112500,1931.68,1931.68,1931.27,1931.27
ETHEUR,20260514,112600,1931.25,1931.25,1930.84,1930.84
ETHEUR,20260514,112700,1930.74,1930.91,1930.56,1930.82
ETHEUR,20260514,112800,1930.80,1930.88,1930.64,1930.76
ETHEUR,20260514,112900,1930.70,1930.70,1928.75,1929.02
ETHEUR,20260514,113000,1929.06,1929.80,1929.06,1929.80
ETHEUR,20260514,113100,1929.86,1929.86,1929.17,1929.17
ETHEUR,20260514,113200,1929.01,1929.01,1928.60,1928.60
ETHEUR,20260514,113300,1928.51,1928.51,1926.89,1927.80
ETHEUR,20260514,113400,1927.91,1928.57,1927.91,1928.57
ETHEUR,20260514,113500,1928.64,1928.95,1928.64,1928.95
ETHEUR,20260514,113600,1929.01,1929.18,1928.02,1928.02
ETHEUR,20260514,113700,1927.97,1927.97,1925.62,1926.69
ETHEUR,20260514,113800,1926.58,1926.65,1924.46,1924.46
ETHEUR,20260514,113900,1924.19,1924.73,1923.36,1924.54
ETHEUR,20260514,114000,1924.38,1925.14,1924.15,1925.14
ETHEUR,20260514,114100,1925.19,1925.24,1924.76,1925.17
ETHEUR,20260514,114200,1925.12,1926.08,1925.12,1926.06
ETHEUR,20260514,114300,1926.05,1926.05,1925.73,1925.73
ETHEUR,20260514,114400,1925.79,1926.47,1925.79,1926.41
ETHEUR,20260514,114500,1926.40,1926.40,1925.82,1925.85
ETHEUR,20260514,114600,1926.03,1926.12,1925.30,1925.30
ETHEUR,20260514,114700,1925.14,1925.72,1924.59,1925.72
ETHEUR,20260514,114800,1925.78,1926.03,1925.78,1925.79
ETHEUR,20260514,114900,1925.61,1926.12,1925.36,1925.63
ETHEUR,20260514,115000,1925.51,1925.70,1925.39,1925.70
ETHEUR,20260514,115100,1925.74,1926.08,1925.74,1926.01
ETHEUR,20260514,115200,1926.05,1926.14,1925.73,1925.73
ETHEUR,20260514,115300,1925.67,1926.27,1925.63,1926.27
ETHEUR,20260514,115400,1926.35,1926.64,1926.21,1926.42
ETHEUR,20260514,115500,1926.46,1926.51,1926.28,1926.31
ETHEUR,20260514,115600,1926.36,1926.65,1926.36,1926.57
ETHEUR,20260514,115700,1926.48,1926.73,1926.44,1926.73
ETHEUR,20260514,115800,1926.81,1926.97,1926.81,1926.97
ETHEUR,20260514,115900,1926.92,1927.73,1926.90,1927.73
ETHEUR,20260514,120000,1927.74,1927.78,1927.43,1927.49
ETHEUR,20260514,120100,1927.39,1928.89,1927.12,1928.89
ETHEUR,20260514,120200,1928.93,1929.62,1928.81,1928.84
ETHEUR,20260514,120300,1928.86,1929.14,1928.86,1929.14
ETHEUR,20260514,120400,1929.09,1929.40,1928.89,1929.05
ETHEUR,20260514,120500,1929.02,1929.40,1929.02,1929.22
ETHEUR,20260514,120600,1929.19,1930.06,1929.19,1930.06
ETHEUR,20260514,120700,1929.93,1929.93,1929.31,1929.39
ETHEUR,20260514,120800,1929.19,1929.19,1927.10,1927.11
ETHEUR,20260514,120900,1927.31,1927.77,1927.31,1927.39
ETHEUR,20260514,121000,1927.34,1928.02,1927.32,1928.00
ETHEUR,20260514,121100,1927.96,1927.96,1927.41,1927.86
ETHEUR,20260514,121200,1928.58,1931.24,1928.58,1931.24
ETHEUR,20260514,121300,1931.26,1932.46,1930.30,1930.35
ETHEUR,20260514,121400,1930.58,1930.96,1929.56,1929.60
ETHEUR,20260514,121500,1929.64,1929.98,1929.64,1929.97
ETHEUR,20260514,121600,1930.05,1930.99,1930.05,1930.99
ETHEUR,20260514,121700,1931.09,1931.28,1930.64,1930.71
ETHEUR,20260514,121800,1930.77,1932.57,1930.77,1932.55
ETHEUR,20260514,121900,1932.76,1933.62,1932.76,1933.12
ETHEUR,20260514,122000,1933.09,1933.74,1932.75,1933.30
ETHEUR,20260514,122100,1933.17,1933.69,1933.11,1933.11
ETHEUR,20260514,122200,1932.95,1932.95,1932.43,1932.53
ETHEUR,20260514,122300,1932.70,1932.81,1932.53,1932.81
ETHEUR,20260514,122400,1932.95,1932.95,1931.82,1931.82
ETHEUR,20260514,122500,1931.78,1931.78,1931.39,1931.39
ETHEUR,20260514,122600,1931.44,1932.03,1931.44,1932.03
ETHEUR,20260514,122700,1932.07,1932.41,1932.07,1932.08
ETHEUR,20260514,122800,1932.02,1932.48,1932.02,1932.04
ETHEUR,20260514,122900,1932.02,1932.29,1931.77,1932.29
ETHEUR,20260514,123000,1932.29,1932.29,1932.29,1932.29
ETHEUR,20260514,123100,1932.32,1932.32,1931.92,1931.92
ETHEUR,20260514,123200,1931.88,1931.88,1930.16,1930.18
ETHEUR,20260514,123300,1930.25,1930.42,1928.96,1929.11
ETHEUR,20260514,123400,1929.10,1929.71,1929.10,1929.71
ETHEUR,20260514,123500,1929.93,1930.82,1929.93,1930.82
ETHEUR,20260514,123600,1930.85,1930.87,1930.63,1930.74
ETHEUR,20260514,123700,1930.75,1931.20,1930.74,1931.04
ETHEUR,20260514,123800,1930.84,1931.01,1930.73,1930.94
ETHEUR,20260514,123900,1930.73,1930.73,1930.12,1930.12
ETHEUR,20260514,124000,1930.07,1930.07,1929.29,1929.29
ETHEUR,20260514,124100,1929.15,1929.15,1928.42,1928.42
ETHEUR,20260514,124200,1928.31,1928.31,1926.52,1926.63
ETHEUR,20260514,124300,1926.64,1926.81,1926.14,1926.81
ETHEUR,20260514,124400,1926.87,1927.02,1926.20,1926.87
ETHEUR,20260514,124500,1926.91,1927.50,1926.91,1927.50
ETHEUR,20260514,124600,1927.48,1928.74,1927.48,1928.65
ETHEUR,20260514,124700,1928.57,1928.84,1928.51,1928.72
ETHEUR,20260514,124800,1928.67,1928.75,1928.61,1928.75
ETHEUR,20260514,124900,1928.78,1928.91,1928.78,1928.91
ETHEUR,20260514,125000,1928.91,1929.18,1928.91,1929.18
ETHEUR,20260514,125100,1929.20,1929.33,1928.95,1929.03
ETHEUR,20260514,125200,1929.05,1930.09,1929.05,1929.25
ETHEUR,20260514,125300,1929.24,1930.15,1929.24,1930.01
ETHEUR,20260514,125400,1929.99,1931.00,1929.89,1931.00
ETHEUR,20260514,125500,1931.26,1931.33,1930.88,1931.18
ETHEUR,20260514,125600,1931.21,1932.34,1931.21,1932.11
ETHEUR,20260514,125700,1932.17,1932.40,1931.80,1931.80
ETHEUR,20260514,125800,1931.77,1931.77,1931.46,1931.50
ETHEUR,20260514,125900,1931.52,1931.63,1930.69,1931.01
ETHEUR,20260514,130000,1930.93,1930.98,1930.80,1930.98
ETHEUR,20260514,130100,1931.02,1931.95,1931.02,1931.95
ETHEUR,20260514,130200,1932.15,1932.99,1932.15,1932.99
ETHEUR,20260514,130300,1933.00,1933.09,1932.44,1932.53
ETHEUR,20260514,130400,1932.54,1932.57,1931.48,1931.48
ETHEUR,20260514,130500,1931.52,1931.69,1931.38,1931.43
ETHEUR,20260514,130600,1931.50,1931.50,1931.28,1931.28
ETHEUR,20260514,130700,1931.27,1931.27,1930.24,1930.24
ETHEUR,20260514,130800,1930.01,1930.53,1929.99,1930.51
ETHEUR,20260514,130900,1930.47,1930.86,1930.47,1930.86
ETHEUR,20260514,131000,1931.12,1931.85,1931.10,1931.85
ETHEUR,20260514,131100,1931.94,1932.20,1931.70,1931.70
ETHEUR,20260514,131200,1931.69,1931.70,1931.46,1931.46
ETHEUR,20260514,131300,1931.52,1931.60,1930.96,1930.96
ETHEUR,20260514,131400,1930.80,1930.80,1929.90,1929.90
ETHEUR,20260514,131500,1929.95,1929.95,1928.94,1928.94
ETHEUR,20260514,131600,1928.92,1928.92,1928.12,1928.35
ETHEUR,20260514,131700,1928.40,1928.91,1928.40,1928.91
ETHEUR,20260514,131800,1928.93,1929.25,1928.93,1929.25
ETHEUR,20260514,131900,1929.28,1929.93,1929.28,1929.93
ETHEUR,20260514,132000,1929.91,1930.26,1929.55,1929.55
ETHEUR,20260514,132100,1929.53,1930.45,1929.53,1929.62
ETHEUR,20260514,132200,1929.63,1929.68,1928.78,1928.78
ETHEUR,20260514,132300,1928.60,1928.60,1927.45,1927.49
ETHEUR,20260514,132400,1927.45,1927.45,1927.21,1927.30
ETHEUR,20260514,132500,1927.35,1927.38,1927.03,1927.03
ETHEUR,20260514,132600,1926.95,1927.27,1926.08,1927.23
ETHEUR,20260514,132700,1927.12,1927.33,1926.96,1927.03
ETHEUR,20260514,132800,1926.86,1927.03,1926.69,1926.88
ETHEUR,20260514,132900,1926.79,1926.79,1926.62,1926.62
ETHEUR,20260514,133000,1926.64,1927.46,1926.64,1927.46
ETHEUR,20260514,133100,1927.36,1927.36,1927.02,1927.17
ETHEUR,20260514,133200,1927.27,1927.42,1927.26,1927.42
ETHEUR,20260514,133300,1927.45,1927.45,1925.49,1925.49
ETHEUR,20260514,133400,1925.45,1925.89,1925.35,1925.89
ETHEUR,20260514,133500,1925.90,1925.96,1925.31,1925.31
ETHEUR,20260514,133600,1925.37,1926.74,1925.37,1926.19
ETHEUR,20260514,133700,1926.23,1927.27,1926.01,1927.27
ETHEUR,20260514,133800,1927.38,1928.02,1927.38,1927.98
ETHEUR,20260514,133900,1927.96,1928.30,1927.96,1928.30
ETHEUR,20260514,134000,1928.42,1928.42,1927.72,1927.72
ETHEUR,20260514,134100,1927.67,1927.88,1927.65,1927.86
ETHEUR,20260514,134200,1927.78,1927.78,1926.79,1927.19
ETHEUR,20260514,134300,1927.05,1927.27,1927.05,1927.27
ETHEUR,20260514,134400,1926.93,1926.93,1925.65,1925.65
ETHEUR,20260514,134500,1925.75,1926.03,1925.70,1925.71
ETHEUR,20260514,134600,1925.67,1925.68,1924.76,1924.76
ETHEUR,20260514,134700,1924.79,1925.22,1924.79,1925.03
ETHEUR,20260514,134800,1924.98,1925.15,1924.31,1924.31
ETHEUR,20260514,134900,1924.24,1926.57,1924.24,1926.57
ETHEUR,20260514,135000,1926.49,1926.49,1925.14,1925.14
ETHEUR,20260514,135100,1925.10,1925.38,1925.10,1925.38
ETHEUR,20260514,135200,1925.41,1925.48,1924.57,1924.57
ETHEUR,20260514,135300,1924.44,1924.91,1924.36,1924.91
ETHEUR,20260514,135400,1925.09,1925.36,1925.09,1925.29
ETHEUR,20260514,135500,1925.21,1926.47,1925.05,1926.47
ETHEUR,20260514,135600,1926.65,1926.86,1926.40,1926.40
ETHEUR,20260514,135700,1926.42,1926.44,1926.30,1926.30
ETHEUR,20260514,135800,1926.33,1926.33,1926.04,1926.16
ETHEUR,20260514,135900,1926.15,1926.26,1926.15,1926.21
ETHEUR,20260514,140000,1926.27,1926.56,1925.41,1925.43
ETHEUR,20260514,140100,1925.42,1925.42,1923.77,1924.27
ETHEUR,20260514,140200,1924.32,1925.67,1924.32,1925.67
ETHEUR,20260514,140300,1925.74,1925.74,1925.05,1925.05
ETHEUR,20260514,140400,1924.86,1925.20,1924.74,1925.16
ETHEUR,20260514,140500,1925.01,1926.40,1924.88,1925.98
ETHEUR,20260514,140600,1925.97,1926.03,1925.66,1926.03
ETHEUR,20260514,140700,1926.09,1926.20,1925.07,1925.12
ETHEUR,20260514,140800,1925.09,1925.09,1924.06,1924.06
ETHEUR,20260514,140900,1924.16,1924.98,1924.16,1924.73
ETHEUR,20260514,141000,1924.56,1924.87,1924.47,1924.87
ETHEUR,20260514,141100,1924.88,1926.34,1924.88,1926.21
ETHEUR,20260514,141200,1926.16,1926.16,1925.43,1925.57
ETHEUR,20260514,141300,1925.61,1925.61,1923.64,1923.64
ETHEUR,20260514,141400,1923.47,1924.07,1923.42,1923.89
ETHEUR,20260514,141500,1923.71,1923.75,1923.57,1923.73
ETHEUR,20260514,141600,1923.72,1924.29,1923.65,1924.08
ETHEUR,20260514,141700,1924.19,1924.62,1924.18,1924.18
ETHEUR,20260514,141800,1923.91,1923.91,1921.99,1921.99
ETHEUR,20260514,141900,1922.05,1922.19,1920.27,1920.27
ETHEUR,20260514,142000,1920.03,1920.86,1920.03,1920.75
ETHEUR,20260514,142100,1920.73,1922.66,1920.73,1922.66
ETHEUR,20260514,142200,1922.74,1922.76,1922.27,1922.71
ETHEUR,20260514,142300,1922.73,1923.36,1922.44,1923.36
ETHEUR,20260514,142400,1923.28,1923.28,1922.72,1922.72
ETHEUR,20260514,142500,1922.74,1923.58,1922.74,1923.58
ETHEUR,20260514,142600,1923.64,1925.53,1923.64,1924.80
ETHEUR,20260514,142700,1924.77,1924.80,1924.58,1924.58
ETHEUR,20260514,142800,1924.43,1924.49,1924.21,1924.49
ETHEUR,20260514,142900,1924.54,1924.89,1924.54,1924.84
ETHEUR,20260514,143000,1924.81,1924.82,1924.49,1924.67
ETHEUR,20260514,143100,1924.71,1925.17,1924.41,1925.14
ETHEUR,20260514,143200,1925.19,1926.09,1925.00,1925.88
ETHEUR,20260514,143300,1925.89,1926.62,1925.89,1925.92
ETHEUR,20260514,143400,1925.87,1927.18,1925.87,1927.18
ETHEUR,20260514,143500,1927.39,1930.26,1927.38,1930.26
ETHEUR,20260514,143600,1930.71,1933.06,1930.71,1931.60
ETHEUR,20260514,143700,1931.24,1931.32,1930.22,1930.96
ETHEUR,20260514,143800,1930.77,1930.77,1929.64,1930.01
ETHEUR,20260514,143900,1930.07,1930.88,1929.84,1930.27
ETHEUR,20260514,144000,1930.08,1930.08,1929.53,1930.01
ETHEUR,20260514,144100,1930.00,1930.03,1929.31,1929.67
ETHEUR,20260514,144200,1929.52,1929.91,1929.51,1929.85
ETHEUR,20260514,144300,1929.79,1929.79,1929.17,1929.20
ETHEUR,20260514,144400,1929.22,1929.25,1928.97,1928.97
ETHEUR,20260514,144500,1928.94,1930.85,1928.91,1930.85
ETHEUR,20260514,144600,1930.90,1931.38,1930.90,1931.38
ETHEUR,20260514,144700,1931.49,1932.08,1931.40,1931.97
ETHEUR,20260514,144800,1931.87,1932.01,1931.68,1932.01
ETHEUR,20260514,144900,1931.90,1931.95,1931.52,1931.58
ETHEUR,20260514,145000,1931.55,1932.06,1931.55,1932.06
ETHEUR,20260514,145100,1932.05,1932.05,1931.00,1931.00
ETHEUR,20260514,145200,1930.94,1932.03,1930.94,1930.94
ETHEUR,20260514,145300,1930.71,1931.10,1929.99,1929.99
ETHEUR,20260514,145400,1929.91,1930.55,1929.91,1930.55
ETHEUR,20260514,145500,1930.63,1931.45,1930.63,1931.19
ETHEUR,20260514,145600,1931.07,1931.56,1930.79,1931.56
ETHEUR,20260514,145700,1931.61,1932.03,1931.61,1932.03
ETHEUR,20260514,145800,1932.13,1932.24,1932.07,1932.07
ETHEUR,20260514,145900,1931.97,1931.97,1931.61,1931.74
ETHEUR,20260514,150000,1931.71,1932.30,1931.71,1932.30
ETHEUR,20260514,150100,1932.35,1932.35,1931.22,1931.22
ETHEUR,20260514,150200,1931.16,1932.35,1930.80,1932.35
ETHEUR,20260514,150300,1932.42,1932.70,1931.76,1932.21
ETHEUR,20260514,150400,1932.43,1932.77,1931.88,1932.26
ETHEUR,20260514,150500,1932.24,1933.12,1931.92,1933.05
ETHEUR,20260514,150600,1933.02,1933.97,1932.78,1933.97
ETHEUR,20260514,150700,1934.09,1934.11,1933.80,1933.80
ETHEUR,20260514,150800,1933.74,1933.74,1932.19,1932.19
ETHEUR,20260514,150900,1932.07,1933.16,1931.56,1933.16
ETHEUR,20260514,151000,1933.27,1933.29,1931.94,1931.94
ETHEUR,20260514,151100,1931.93,1932.05,1931.48,1931.74
ETHEUR,20260514,151200,1931.91,1933.65,1931.91,1933.65
ETHEUR,20260514,151300,1933.68,1933.85,1933.01,1933.85
ETHEUR,20260514,151400,1934.02,1934.02,1933.34,1933.56
ETHEUR,20260514,151500,1933.66,1933.85,1933.25,1933.45
ETHEUR,20260514,151600,1933.41,1935.24,1933.36,1935.24
ETHEUR,20260514,151700,1935.33,1935.41,1934.10,1934.46
ETHEUR,20260514,151800,1934.52,1934.52,1932.64,1932.64
ETHEUR,20260514,151900,1932.53,1932.53,1930.49,1930.49
ETHEUR,20260514,152000,1930.38,1930.38,1928.91,1929.33
ETHEUR,20260514,152100,1929.26,1930.42,1928.19,1930.42
ETHEUR,20260514,152200,1930.54,1932.02,1930.54,1932.02
ETHEUR,20260514,152300,1932.35,1935.29,1932.35,1935.29
ETHEUR,20260514,152400,1935.25,1935.63,1934.09,1934.59
ETHEUR,20260514,152500,1934.58,1935.79,1934.52,1935.74
ETHEUR,20260514,152600,1935.49,1935.49,1934.36,1934.36
ETHEUR,20260514,152700,1934.35,1934.35,1933.09,1933.16
ETHEUR,20260514,152800,1933.07,1933.07,1932.42,1932.42
ETHEUR,20260514,152900,1932.35,1932.59,1931.77,1932.59
ETHEUR,20260514,153000,1932.70,1932.74,1932.40,1932.66
ETHEUR,20260514,153100,1932.55,1932.56,1931.72,1931.72
ETHEUR,20260514,153200,1931.67,1933.10,1930.81,1932.97
ETHEUR,20260514,153300,1932.95,1932.95,1932.14,1932.54
ETHEUR,20260514,153400,1932.51,1932.51,1929.85,1931.15
ETHEUR,20260514,153500,1931.31,1931.55,1929.25,1929.28
ETHEUR,20260514,153600,1929.38,1929.38,1924.33,1924.48
ETHEUR,20260514,153700,1924.17,1924.84,1923.45,1924.28
ETHEUR,20260514,153800,1924.84,1925.95,1924.84,1925.64
ETHEUR,20260514,153900,1925.75,1928.24,1925.75,1928.07
ETHEUR,20260514,154000,1928.16,1928.49,1926.48,1926.71
ETHEUR,20260514,154100,1926.83,1927.22,1925.31,1925.31
ETHEUR,20260514,154200,1925.71,1926.90,1925.16,1926.25
ETHEUR,20260514,154300,1926.27,1926.27,1924.98,1926.26
ETHEUR,20260514,154400,1926.52,1927.87,1926.52,1927.71
ETHEUR,20260514,154500,1927.73,1927.86,1926.91,1927.54
ETHEUR,20260514,154600,1927.81,1930.02,1927.81,1929.60
ETHEUR,20260514,154700,1929.89,1930.94,1928.97,1929.16
ETHEUR,20260514,154800,1929.06,1929.71,1928.60,1929.71
ETHEUR,20260514,154900,1930.13,1930.22,1928.79,1929.69
ETHEUR,20260514,155000,1929.68,1931.86,1929.64,1931.70
ETHEUR,20260514,155100,1931.71,1933.24,1930.64,1930.64
ETHEUR,20260514,155200,1930.72,1931.28,1930.05,1930.74
ETHEUR,20260514,155300,1930.42,1930.53,1929.54,1929.60
ETHEUR,20260514,155400,1929.59,1929.59,1928.06,1929.06
ETHEUR,20260514,155500,1929.18,1929.88,1929.18,1929.62
ETHEUR,20260514,155600,1929.51,1930.07,1929.12,1929.91
ETHEUR,20260514,155700,1930.13,1931.32,1930.13,1930.86
ETHEUR,20260514,155800,1930.53,1930.53,1928.21,1928.31
ETHEUR,20260514,155900,1928.54,1929.01,1928.54,1929.00
ETHEUR,20260514,160000,1928.94,1928.94,1923.37,1923.67
ETHEUR,20260514,160100,1923.52,1926.24,1922.81,1926.24
ETHEUR,20260514,160200,1926.64,1928.00,1926.64,1927.98
ETHEUR,20260514,160300,1928.09,1928.16,1927.11,1927.62
ETHEUR,20260514,160400,1927.52,1927.52,1926.12,1927.38
ETHEUR,20260514,160500,1927.39,1927.54,1927.01,1927.13
ETHEUR,20260514,160600,1927.27,1927.30,1924.15,1925.23
ETHEUR,20260514,160700,1925.18,1925.18,1922.52,1922.52
ETHEUR,20260514,160800,1922.16,1923.39,1920.92,1920.92
ETHEUR,20260514,160900,1920.97,1923.53,1920.55,1923.53
ETHEUR,20260514,161000,1923.51,1925.94,1923.51,1925.84
ETHEUR,20260514,161100,1925.76,1927.47,1925.66,1926.35
ETHEUR,20260514,161200,1926.10,1927.94,1925.71,1927.94
ETHEUR,20260514,161300,1927.93,1928.05,1927.22,1927.74
ETHEUR,20260514,161400,1928.03,1930.24,1928.03,1930.24
ETHEUR,20260514,161500,1930.34,1930.34,1928.63,1928.63
ETHEUR,20260514,161600,1928.60,1929.76,1927.99,1929.76
ETHEUR,20260514,161700,1930.15,1930.45,1929.87,1930.18
ETHEUR,20260514,161800,1930.23,1930.47,1929.51,1930.47
ETHEUR,20260514,161900,1930.68,1933.74,1930.68,1933.21
ETHEUR,20260514,162000,1933.09,1935.49,1933.03,1935.19
ETHEUR,20260514,162100,1935.27,1935.31,1934.52,1934.52
ETHEUR,20260514,162200,1934.14,1935.74,1933.88,1935.74
ETHEUR,20260514,162300,1935.77,1937.35,1935.77,1937.35
ETHEUR,20260514,162400,1937.36,1937.88,1937.25,1937.52
ETHEUR,20260514,162500,1937.53,1937.86,1937.46,1937.46
ETHEUR,20260514,162600,1937.35,1938.71,1937.35,1938.50
ETHEUR,20260514,162700,1938.79,1938.79,1935.36,1935.59
ETHEUR,20260514,162800,1936.02,1936.44,1934.40,1934.73
ETHEUR,20260514,162900,1934.51,1934.98,1934.16,1934.92
ETHEUR,20260514,163000,1935.22,1935.79,1934.82,1935.67
ETHEUR,20260514,163100,1935.58,1935.86,1934.62,1934.62
ETHEUR,20260514,163200,1934.36,1935.71,1934.28,1935.71
ETHEUR,20260514,163300,1935.60,1935.60,1934.80,1934.95
ETHEUR,20260514,163400,1934.99,1936.69,1934.99,1935.50
ETHEUR,20260514,163500,1935.45,1936.50,1935.45,1936.46
ETHEUR,20260514,163600,1936.49,1936.49,1935.41,1936.06
ETHEUR,20260514,163700,1936.18,1938.28,1936.18,1938.28
ETHEUR,20260514,163800,1938.06,1939.91,1938.06,1939.81
ETHEUR,20260514,163900,1939.83,1940.12,1939.13,1940.12
ETHEUR,20260514,164000,1940.28,1940.65,1940.20,1940.20
ETHEUR,20260514,164100,1939.67,1941.16,1939.47,1940.80
ETHEUR,20260514,164200,1941.09,1941.20,1940.57,1940.62
ETHEUR,20260514,164300,1940.55,1941.51,1940.29,1940.77
ETHEUR,20260514,164400,1940.69,1940.69,1940.15,1940.24
ETHEUR,20260514,164500,1940.41,1940.77,1940.14,1940.52
ETHEUR,20260514,164600,1940.72,1942.87,1940.72,1942.87
ETHEUR,20260514,164700,1942.90,1943.73,1942.76,1943.44
ETHEUR,20260514,164800,1943.47,1945.10,1943.47,1944.69
ETHEUR,20260514,164900,1944.45,1950.33,1944.40,1948.35
ETHEUR,20260514,165000,1948.44,1950.05,1948.44,1949.20
ETHEUR,20260514,165100,1949.31,1952.35,1949.31,1952.35
ETHEUR,20260514,165200,1952.52,1952.84,1951.06,1952.33
ETHEUR,20260514,165300,1952.69,1953.82,1952.20,1953.82
ETHEUR,20260514,165400,1954.11,1955.34,1953.78,1954.48
ETHEUR,20260514,165500,1954.51,1956.13,1954.51,1955.92
ETHEUR,20260514,165600,1955.82,1957.18,1955.82,1956.33
ETHEUR,20260514,165700,1956.36,1956.36,1954.54,1954.61
ETHEUR,20260514,165800,1954.68,1957.05,1954.68,1956.88
ETHEUR,20260514,165900,1956.84,1956.84,1955.93,1956.83
ETHEUR,20260514,170000,1956.84,1956.90,1956.35,1956.72
ETHEUR,20260514,170100,1957.14,1960.42,1957.14,1957.53
ETHEUR,20260514,170200,1957.79,1959.23,1957.79,1958.10
ETHEUR,20260514,170300,1957.91,1958.41,1955.75,1955.89
ETHEUR,20260514,170400,1956.04,1956.04,1954.54,1954.87
ETHEUR,20260514,170500,1955.01,1955.79,1955.01,1955.79
ETHEUR,20260514,170600,1955.77,1956.70,1955.75,1955.76
ETHEUR,20260514,170700,1955.79,1955.91,1954.09,1954.49
ETHEUR,20260514,170800,1954.57,1955.33,1953.06,1953.31
ETHEUR,20260514,170900,1953.62,1955.32,1953.62,1954.66
ETHEUR,20260514,171000,1954.62,1954.99,1952.68,1952.80
ETHEUR,20260514,171100,1953.16,1954.94,1953.16,1954.28
ETHEUR,20260514,171200,1954.27,1954.27,1952.78,1953.20
ETHEUR,20260514,171300,1953.02,1953.61,1952.93,1953.30
ETHEUR,20260514,171400,1953.28,1953.48,1952.82,1953.24
ETHEUR,20260514,171500,1953.23,1954.48,1953.22,1954.39
ETHEUR,20260514,171600,1954.70,1955.29,1954.49,1954.76
ETHEUR,20260514,171700,1955.15,1955.15,1954.70,1954.82
ETHEUR,20260514,171800,1954.70,1954.81,1953.85,1953.85
ETHEUR,20260514,171900,1953.99,1955.52,1953.99,1955.50
ETHEUR,20260514,172000,1955.44,1957.99,1955.43,1957.97
ETHEUR,20260514,172100,1958.10,1962.19,1958.10,1961.91
ETHEUR,20260514,172200,1962.16,1962.54,1959.79,1960.56
ETHEUR,20260514,172300,1960.54,1960.80,1959.28,1959.28
ETHEUR,20260514,172400,1959.05,1959.05,1957.28,1958.74
ETHEUR,20260514,172500,1958.72,1959.93,1958.72,1959.41
ETHEUR,20260514,172600,1959.32,1959.32,1958.47,1958.47
ETHEUR,20260514,172700,1958.39,1959.11,1958.27,1959.11
ETHEUR,20260514,172800,1959.05,1959.48,1958.84,1959.18
ETHEUR,20260514,172900,1958.92,1958.92,1957.91,1958.21
ETHEUR,20260514,173000,1958.55,1958.69,1958.48,1958.56
ETHEUR,20260514,173100,1958.55,1960.69,1958.55,1960.64
ETHEUR,20260514,173200,1960.33,1960.33,1958.98,1959.08
ETHEUR,20260514,173300,1959.09,1959.10,1958.34,1958.91
ETHEUR,20260514,173400,1958.84,1958.84,1956.54,1956.54
ETHEUR,20260514,173500,1956.48,1956.48,1954.54,1955.59
ETHEUR,20260514,173600,1955.74,1956.24,1955.63,1956.16
ETHEUR,20260514,173700,1956.15,1956.77,1956.15,1956.28
ETHEUR,20260514,173800,1956.40,1956.54,1955.42,1955.42
ETHEUR,20260514,173900,1955.22,1955.22,1953.86,1953.92
ETHEUR,20260514,174000,1953.96,1954.60,1953.84,1954.60
ETHEUR,20260514,174100,1954.59,1955.67,1954.59,1955.46
ETHEUR,20260514,174200,1955.60,1956.89,1955.60,1956.20
ETHEUR,20260514,174300,1956.40,1957.20,1956.40,1957.20
ETHEUR,20260514,174400,1957.28,1958.33,1957.28,1958.33
ETHEUR,20260514,174500,1958.34,1958.41,1957.85,1958.41
ETHEUR,20260514,174600,1958.64,1959.45,1958.64,1959.45
ETHEUR,20260514,174700,1959.51,1960.18,1959.51,1960.18
ETHEUR,20260514,174800,1960.34,1960.93,1960.17,1960.93
ETHEUR,20260514,174900,1960.94,1961.43,1960.42,1961.43
ETHEUR,20260514,175000,1961.73,1962.82,1960.92,1962.82
ETHEUR,20260514,175100,1963.63,1967.07,1963.63,1967.07
ETHEUR,20260514,175200,1967.33,1967.86,1964.29,1964.83
ETHEUR,20260514,175300,1964.81,1966.45,1964.81,1966.45
ETHEUR,20260514,175400,1966.46,1967.66,1966.46,1967.34
ETHEUR,20260514,175500,1967.32,1968.40,1967.29,1967.35
ETHEUR,20260514,175600,1967.34,1967.74,1966.40,1966.40
ETHEUR,20260514,175700,1966.07,1966.07,1964.95,1964.97
ETHEUR,20260514,175800,1964.81,1966.65,1964.77,1966.32
ETHEUR,20260514,175900,1966.40,1967.89,1966.31,1967.89
ETHEUR,20260514,180000,1967.96,1967.96,1967.46,1967.77
ETHEUR,20260514,180100,1967.55,1970.19,1967.55,1969.68
ETHEUR,20260514,180200,1969.53,1969.67,1966.23,1966.88
ETHEUR,20260514,180300,1966.67,1967.52,1966.32,1967.52
ETHEUR,20260514,180400,1967.59,1968.80,1967.59,1968.51
ETHEUR,20260514,180500,1968.53,1968.53,1967.99,1967.99
ETHEUR,20260514,180600,1968.00,1971.72,1968.00,1971.72
ETHEUR,20260514,180700,1971.53,1971.53,1969.01,1969.42
ETHEUR,20260514,180800,1969.61,1972.81,1969.61,1972.81
ETHEUR,20260514,180900,1972.82,1973.16,1972.82,1973.16
ETHEUR,20260514,181000,1973.29,1975.80,1973.29,1975.80
ETHEUR,20260514,181100,1975.54,1977.03,1975.51,1977.03
ETHEUR,20260514,181200,1977.05,1978.38,1976.81,1978.15
ETHEUR,20260514,181300,1978.47,1979.71,1976.84,1978.27
ETHEUR,20260514,181400,1978.15,1978.15,1976.57,1976.57
ETHEUR,20260514,181500,1976.19,1976.19,1975.19,1975.72
ETHEUR,20260514,181600,1975.67,1976.42,1975.67,1976.31
ETHEUR,20260514,181700,1976.35,1976.35,1972.86,1972.86
ETHEUR,20260514,181800,1972.38,1972.71,1971.45,1972.40
ETHEUR,20260514,181900,1972.46,1973.89,1972.46,1973.79
ETHEUR,20260514,182000,1973.81,1973.81,1971.76,1972.47
ETHEUR,20260514,182100,1972.59,1973.79,1972.59,1972.73
ETHEUR,20260514,182200,1972.40,1974.33,1971.83,1974.33
ETHEUR,20260514,182300,1974.40,1975.13,1973.76,1975.13
ETHEUR,20260514,182400,1975.19,1976.33,1975.19,1975.27
ETHEUR,20260514,182500,1975.18,1975.18,1974.08,1974.83
ETHEUR,20260514,182600,1974.80,1976.60,1974.47,1976.60
ETHEUR,20260514,182700,1976.73,1976.93,1975.54,1975.54
ETHEUR,20260514,182800,1975.15,1975.15,1974.26,1975.12
ETHEUR,20260514,182900,1975.19,1975.62,1974.71,1975.62
ETHEUR,20260514,183000,1975.91,1975.96,1973.89,1974.26
ETHEUR,20260514,183100,1974.54,1976.43,1974.54,1975.27
ETHEUR,20260514,183200,1975.28,1976.08,1975.10,1975.10
ETHEUR,20260514,183300,1975.02,1975.46,1974.09,1974.41
ETHEUR,20260514,183400,1974.26,1974.27,1972.95,1973.36
ETHEUR,20260514,183500,1973.33,1973.70,1972.69,1973.67
ETHEUR,20260514,183600,1973.59,1974.20,1973.22,1974.19
ETHEUR,20260514,183700,1974.12,1974.12,1972.14,1972.72
ETHEUR,20260514,183800,1972.69,1972.69,1971.30,1972.16
ETHEUR,20260514,183900,1972.18,1973.50,1972.18,1973.20
ETHEUR,20260514,184000,1973.35,1973.86,1973.26,1973.85
ETHEUR,20260514,184100,1973.80,1976.67,1973.79,1976.67
ETHEUR,20260514,184200,1976.69,1977.56,1976.48,1977.56
ETHEUR,20260514,184300,1977.69,1979.37,1977.69,1979.37
ETHEUR,20260514,184400,1979.72,1980.18,1978.28,1978.37
ETHEUR,20260514,184500,1978.33,1979.24,1977.63,1979.03
ETHEUR,20260514,184600,1978.70,1979.03,1975.95,1976.74
ETHEUR,20260514,184700,1976.69,1976.69,1975.39,1975.66
ETHEUR,20260514,184800,1975.57,1977.68,1975.57,1977.68
ETHEUR,20260514,184900,1977.76,1978.07,1977.08,1977.47
ETHEUR,20260514,185000,1977.56,1978.48,1976.68,1976.68
ETHEUR,20260514,185100,1976.55,1976.80,1975.62,1975.62
ETHEUR,20260514,185200,1975.43,1975.43,1970.94,1970.94
ETHEUR,20260514,185300,1970.79,1970.79,1966.23,1966.27
ETHEUR,20260514,185400,1966.23,1967.49,1964.10,1964.10
ETHEUR,20260514,185500,1964.30,1966.86,1964.30,1966.86
ETHEUR,20260514,185600,1966.90,1968.79,1966.88,1968.79
ETHEUR,20260514,185700,1968.84,1969.17,1967.92,1969.17
ETHEUR,20260514,185800,1969.11,1972.67,1969.11,1972.67
ETHEUR,20260514,185900,1972.73,1976.85,1972.61,1976.85
ETHEUR,20260514,190000,1976.96,1983.97,1976.84,1983.29
ETHEUR,20260514,190100,1983.23,1983.73,1980.04,1980.53
ETHEUR,20260514,190200,1980.75,1981.47,1979.22,1980.03
ETHEUR,20260514,190300,1980.36,1981.84,1980.36,1981.82
ETHEUR,20260514,190400,1981.80,1984.13,1981.80,1984.13
ETHEUR,20260514,190500,1984.30,1984.73,1983.29,1984.30
ETHEUR,20260514,190600,1984.21,1984.21,1983.30,1983.78
ETHEUR,20260514,190700,1983.83,1983.98,1981.62,1983.50
ETHEUR,20260514,190800,1983.94,1984.50,1982.04,1983.11
ETHEUR,20260514,190900,1983.28,1983.60,1982.29,1982.94
ETHEUR,20260514,191000,1982.82,1983.59,1982.44,1982.44
ETHEUR,20260514,191100,1982.07,1982.60,1980.91,1982.60
ETHEUR,20260514,191200,1982.51,1982.51,1981.41,1981.72
ETHEUR,20260514,191300,1981.82,1981.98,1980.09,1980.09
ETHEUR,20260514,191400,1980.07,1980.47,1979.68,1980.12
ETHEUR,20260514,191500,1979.79,1979.79,1976.54,1976.58
ETHEUR,20260514,191600,1976.69,1976.93,1973.70,1973.70
ETHEUR,20260514,191700,1973.37,1973.51,1971.58,1971.58
ETHEUR,20260514,191800,1971.45,1973.04,1970.61,1972.72
ETHEUR,20260514,191900,1972.75,1973.02,1969.62,1969.62
ETHEUR,20260514,192000,1969.55,1969.69,1968.00,1969.48
ETHEUR,20260514,192100,1969.20,1970.47,1968.77,1970.47
ETHEUR,20260514,192200,1970.93,1971.41,1969.27,1969.27
ETHEUR,20260514,192300,1969.03,1969.37,1967.16,1968.51
ETHEUR,20260514,192400,1968.67,1968.85,1967.82,1968.54
ETHEUR,20260514,192500,1968.53,1968.55,1967.06,1968.47
ETHEUR,20260514,192600,1968.30,1968.30,1965.72,1966.64
ETHEUR,20260514,192700,1966.83,1967.97,1966.17,1967.26
ETHEUR,20260514,192800,1967.24,1968.11,1967.24,1967.87
ETHEUR,20260514,192900,1967.78,1968.20,1967.06,1968.20
ETHEUR,20260514,193000,1968.00,1968.00,1966.55,1967.20
ETHEUR,20260514,193100,1967.41,1967.41,1966.07,1966.86
ETHEUR,20260514,193200,1967.31,1971.02,1967.31,1970.43
ETHEUR,20260514,193300,1970.13,1970.20,1968.92,1969.21
ETHEUR,20260514,193400,1969.33,1970.21,1969.33,1969.70
ETHEUR,20260514,193500,1969.58,1972.11,1969.58,1972.11
ETHEUR,20260514,193600,1972.14,1975.26,1972.08,1975.19
ETHEUR,20260514,193700,1975.02,1975.02,1973.36,1973.57
ETHEUR,20260514,193800,1973.59,1973.93,1973.03,1973.03
ETHEUR,20260514,193900,1972.98,1973.20,1972.52,1973.20
ETHEUR,20260514,194000,1973.32,1974.05,1973.11,1973.11
ETHEUR,20260514,194100,1973.05,1973.05,1972.30,1972.83
ETHEUR,20260514,194200,1972.65,1972.91,1971.61,1972.05
ETHEUR,20260514,194300,1972.11,1973.22,1972.11,1973.22
ETHEUR,20260514,194400,1973.53,1975.43,1973.53,1973.61
ETHEUR,20260514,194500,1973.55,1973.65,1973.23,1973.26
ETHEUR,20260514,194600,1973.53,1975.33,1973.53,1975.18
ETHEUR,20260514,194700,1975.22,1978.50,1975.22,1978.50
ETHEUR,20260514,194800,1978.51,1979.19,1977.69,1979.19
ETHEUR,20260514,194900,1979.46,1980.19,1979.46,1980.00
ETHEUR,20260514,195000,1979.99,1980.49,1979.58,1979.58
ETHEUR,20260514,195100,1979.44,1979.44,1978.51,1978.51
ETHEUR,20260514,195200,1978.49,1978.49,1977.98,1978.02
ETHEUR,20260514,195300,1977.83,1977.83,1976.84,1977.35
ETHEUR,20260514,195400,1976.52,1976.52,1975.87,1976.11
ETHEUR,20260514,195500,1976.19,1976.53,1975.97,1976.41
ETHEUR,20260514,195600,1976.42,1977.01,1976.42,1977.01
ETHEUR,20260514,195700,1977.07,1977.43,1977.07,1977.35
ETHEUR,20260514,195800,1977.24,1977.33,1976.77,1976.77
ETHEUR,20260514,195900,1976.65,1977.11,1976.44,1977.11
ETHEUR,20260514,200000,1977.05,1977.05,1975.67,1975.67
ETHEUR,20260514,200100,1975.52,1976.64,1974.54,1974.54
ETHEUR,20260514,200200,1974.16,1974.16,1972.11,1972.11
ETHEUR,20260514,200300,1972.24,1972.79,1972.19,1972.68
ETHEUR,20260514,200400,1972.73,1972.76,1972.05,1972.46
ETHEUR,20260514,200500,1972.48,1972.79,1971.61,1971.82
ETHEUR,20260514,200600,1971.89,1972.62,1971.89,1972.53
ETHEUR,20260514,200700,1972.54,1974.03,1972.54,1974.03
ETHEUR,20260514,200800,1974.23,1974.81,1974.00,1974.81
ETHEUR,20260514,200900,1974.86,1977.05,1974.85,1977.05
ETHEUR,20260514,201000,1977.30,1978.45,1977.30,1978.45
ETHEUR,20260514,201100,1978.49,1979.68,1978.49,1979.04
ETHEUR,20260514,201200,1979.14,1979.57,1979.08,1979.38
ETHEUR,20260514,201300,1979.53,1981.41,1979.38,1980.67
ETHEUR,20260514,201400,1980.35,1981.01,1980.29,1981.01
ETHEUR,20260514,201500,1981.04,1981.87,1981.04,1981.87
ETHEUR,20260514,201600,1981.88,1981.88,1981.03,1981.03
ETHEUR,20260514,201700,1980.96,1980.96,1979.06,1979.06
ETHEUR,20260514,201800,1979.03,1979.65,1978.42,1979.65
ETHEUR,20260514,201900,1979.68,1980.19,1979.68,1980.11
ETHEUR,20260514,202000,1980.12,1981.56,1980.12,1981.56
ETHEUR,20260514,202100,1981.64,1981.64,1981.45,1981.45
ETHEUR,20260514,202200,1981.44,1982.21,1981.41,1981.93
ETHEUR,20260514,202300,1981.91,1982.52,1981.91,1982.49
ETHEUR,20260514,202400,1982.70,1982.70,1980.38,1980.38
ETHEUR,20260514,202500,1980.49,1982.16,1980.49,1982.16
ETHEUR,20260514,202600,1982.18,1982.55,1982.18,1982.34
ETHEUR,20260514,202700,1982.00,1982.27,1981.70,1982.27
ETHEUR,20260514,202800,1982.32,1982.32,1981.79,1981.79
ETHEUR,20260514,202900,1981.76,1982.23,1981.68,1981.69
ETHEUR,20260514,203000,1982.08,1982.71,1981.60,1981.60
ETHEUR,20260514,203100,1981.54,1981.54,1980.74,1981.21
ETHEUR,20260514,203200,1981.26,1981.26,1980.59,1980.59
ETHEUR,20260514,203300,1980.57,1981.03,1980.24,1980.71
ETHEUR,20260514,203400,1980.65,1980.78,1979.76,1980.13
ETHEUR,20260514,203500,1978.65,1978.65,1975.56,1975.56
ETHEUR,20260514,203600,1975.38,1976.65,1975.38,1976.36
ETHEUR,20260514,203700,1976.21,1976.21,1975.48,1975.48
ETHEUR,20260514,203800,1975.25,1976.48,1975.06,1976.48
ETHEUR,20260514,203900,1976.69,1977.36,1976.69,1977.14
ETHEUR,20260514,204000,1977.07,1977.07,1976.24,1976.97
ETHEUR,20260514,204100,1976.83,1976.83,1974.97,1975.05
ETHEUR,20260514,204200,1975.21,1975.48,1975.21,1975.32
ETHEUR,20260514,204300,1975.20,1976.47,1975.20,1976.42
ETHEUR,20260514,204400,1976.38,1976.38,1976.07,1976.30
ETHEUR,20260514,204500,1976.29,1976.29,1975.90,1975.98
ETHEUR,20260514,204600,1975.94,1975.94,1975.65,1975.65
ETHEUR,20260514,204700,1975.54,1976.77,1975.49,1976.77
ETHEUR,20260514,204800,1976.88,1977.27,1976.88,1977.27
ETHEUR,20260514,204900,1977.31,1977.64,1975.96,1976.20
ETHEUR,20260514,205000,1976.31,1977.38,1976.31,1977.27
ETHEUR,20260514,205100,1977.05,1977.05,1976.08,1976.27
ETHEUR,20260514,205200,1976.30,1976.32,1976.19,1976.32
ETHEUR,20260514,205300,1976.54,1977.46,1976.54,1977.46
ETHEUR,20260514,205400,1977.44,1977.44,1975.40,1975.70
ETHEUR,20260514,205500,1975.76,1976.22,1975.76,1976.22
ETHEUR,20260514,205600,1976.31,1977.29,1976.31,1977.29
ETHEUR,20260514,205700,1977.30,1977.96,1977.26,1977.75
ETHEUR,20260514,205800,1977.64,1979.11,1977.35,1978.83
ETHEUR,20260514,205900,1978.60,1978.60,1977.50,1977.50
ETHEUR,20260514,210000,1977.49,1977.49,1976.77,1977.04
ETHEUR,20260514,210100,1976.93,1976.93,1976.64,1976.71
ETHEUR,20260514,210200,1976.80,1978.67,1976.80,1977.84
ETHEUR,20260514,210300,1977.73,1977.79,1976.83,1977.28
ETHEUR,20260514,210400,1977.25,1977.27,1976.47,1976.47
ETHEUR,20260514,210500,1976.43,1976.43,1975.99,1975.99
ETHEUR,20260514,210600,1975.85,1977.93,1975.85,1977.66
ETHEUR,20260514,210700,1977.68,1978.71,1977.68,1978.67
ETHEUR,20260514,210800,1978.55,1978.55,1977.30,1977.30
ETHEUR,20260514,210900,1977.16,1977.23,1976.17,1977.07
ETHEUR,20260514,211000,1977.10,1977.28,1975.81,1975.81
ETHEUR,20260514,211100,1975.77,1975.82,1974.99,1974.99
ETHEUR,20260514,211200,1974.82,1975.49,1974.77,1975.49
ETHEUR,20260514,211300,1975.51,1975.51,1974.74,1974.84
ETHEUR,20260514,211400,1974.80,1974.80,1973.80,1973.80
ETHEUR,20260514,211500,1973.69,1973.69,1972.88,1973.54
ETHEUR,20260514,211600,1973.55,1973.55,1971.96,1971.96
ETHEUR,20260514,211700,1971.57,1971.69,1971.37,1971.60
ETHEUR,20260514,211800,1971.29,1971.40,1971.15,1971.40
ETHEUR,20260514,211900,1971.49,1973.60,1971.49,1972.83
ETHEUR,20260514,212000,1972.99,1973.48,1972.99,1973.08
ETHEUR,20260514,212100,1973.18,1973.49,1973.18,1973.49
ETHEUR,20260514,212200,1973.58,1973.58,1973.24,1973.44
ETHEUR,20260514,212300,1973.49,1974.03,1973.49,1974.03
ETHEUR,20260514,212400,1974.08,1974.10,1974.00,1974.00
ETHEUR,20260514,212500,1973.94,1973.94,1970.68,1970.68
ETHEUR,20260514,212600,1970.53,1970.53,1969.22,1969.62
ETHEUR,20260514,212700,1969.80,1970.06,1969.46,1969.46
ETHEUR,20260514,212800,1969.31,1969.31,1967.52,1968.65
ETHEUR,20260514,212900,1968.58,1968.62,1967.98,1968.33
ETHEUR,20260514,213000,1968.10,1968.11,1967.20,1967.25
ETHEUR,20260514,213100,1967.32,1968.19,1967.27,1968.19
ETHEUR,20260514,213200,1968.32,1970.15,1968.32,1970.04
ETHEUR,20260514,213300,1970.02,1970.97,1970.02,1970.97
ETHEUR,20260514,213400,1970.98,1971.44,1970.82,1971.44
ETHEUR,20260514,213500,1971.42,1971.54,1971.07,1971.52
ETHEUR,20260514,213600,1971.57,1971.70,1968.69,1968.69
ETHEUR,20260514,213700,1968.66,1969.20,1968.40,1969.20
ETHEUR,20260514,213800,1969.31,1969.31,1967.96,1967.96
ETHEUR,20260514,213900,1967.82,1968.43,1967.78,1968.15
ETHEUR,20260514,214000,1968.18,1969.58,1968.18,1969.58
ETHEUR,20260514,214100,1969.68,1970.17,1969.57,1970.17
ETHEUR,20260514,214200,1970.10,1970.10,1969.17,1969.52
ETHEUR,20260514,214300,1969.65,1969.65,1969.50,1969.50
ETHEUR,20260514,214400,1969.56,1969.64,1969.29,1969.38
ETHEUR,20260514,214500,1969.44,1970.30,1969.44,1970.26
ETHEUR,20260514,214600,1970.09,1970.09,1969.69,1969.80
ETHEUR,20260514,214700,1969.78,1970.32,1969.78,1970.26
ETHEUR,20260514,214800,1969.81,1969.81,1969.81,1969.81
ETHEUR,20260514,214900,1969.84,1970.04,1969.50,1970.04
ETHEUR,20260514,215000,1970.20,1970.20,1969.38,1969.52
ETHEUR,20260514,215100,1969.60,1970.22,1969.42,1969.97
ETHEUR,20260514,215200,1969.86,1969.86,1968.92,1968.92
ETHEUR,20260514,215300,1968.93,1970.49,1968.93,1970.15
ETHEUR,20260514,215400,1969.95,1970.12,1969.92,1969.97
ETHEUR,20260514,215500,1970.22,1970.44,1969.04,1969.78
ETHEUR,20260514,215600,1969.76,1969.76,1968.73,1968.94
ETHEUR,20260514,215700,1968.93,1969.08,1968.21,1968.43
ETHEUR,20260514,215800,1968.60,1968.72,1968.31,1968.67
ETHEUR,20260514,215900,1968.65,1968.84,1968.33,1968.58
ETHEUR,20260514,220000,1968.45,1969.24,1968.45,1968.65
ETHEUR,20260514,220100,1968.62,1968.62,1968.03,1968.09
ETHEUR,20260514,220200,1968.36,1969.08,1968.17,1968.17
ETHEUR,20260514,220300,1968.01,1968.35,1967.94,1967.94
ETHEUR,20260514,220400,1967.65,1969.06,1967.23,1969.06
ETHEUR,20260514,220500,1969.37,1971.00,1969.37,1970.97
ETHEUR,20260514,220600,1970.78,1970.78,1969.35,1969.35
ETHEUR,20260514,220700,1968.73,1969.88,1968.56,1969.88
ETHEUR,20260514,220800,1970.27,1970.31,1969.35,1969.35
ETHEUR,20260514,220900,1969.32,1969.52,1969.24,1969.24
ETHEUR,20260514,221000,1969.30,1969.35,1968.68,1968.68
ETHEUR,20260514,221100,1968.81,1969.14,1968.81,1969.14
ETHEUR,20260514,221200,1969.17,1969.50,1969.17,1969.45
ETHEUR,20260514,221300,1969.40,1969.40,1968.61,1968.61
ETHEUR,20260514,221400,1968.45,1968.45,1967.84,1967.84
ETHEUR,20260514,221500,1967.82,1967.87,1964.90,1964.90
ETHEUR,20260514,221600,1964.57,1966.41,1964.38,1966.26
ETHEUR,20260514,221700,1966.22,1967.46,1965.56,1965.56
ETHEUR,20260514,221800,1965.40,1965.74,1964.65,1964.68
ETHEUR,20260514,221900,1964.71,1965.41,1964.71,1965.41
ETHEUR,20260514,222000,1965.44,1965.52,1964.65,1964.65
ETHEUR,20260514,222100,1964.48,1964.83,1963.11,1963.46
ETHEUR,20260514,222200,1963.68,1964.31,1963.08,1963.14
ETHEUR,20260514,222300,1963.17,1964.47,1963.17,1964.32
ETHEUR,20260514,222400,1964.11,1964.11,1961.55,1962.29
ETHEUR,20260514,222500,1962.16,1963.29,1961.96,1963.29
ETHEUR,20260514,222600,1963.36,1963.44,1962.29,1962.29
ETHEUR,20260514,222700,1962.08,1962.08,1961.22,1961.94
ETHEUR,20260514,222800,1962.04,1962.40,1960.95,1960.97
ETHEUR,20260514,222900,1961.33,1962.81,1961.33,1961.70
ETHEUR,20260514,223000,1961.76,1962.62,1961.76,1962.62
ETHEUR,20260514,223100,1962.73,1963.42,1962.56,1962.77
ETHEUR,20260514,223200,1962.69,1962.85,1962.32,1962.32
ETHEUR,20260514,223300,1962.42,1963.10,1962.38,1963.10
ETHEUR,20260514,223400,1963.24,1963.35,1962.63,1962.63
ETHEUR,20260514,223500,1962.44,1962.44,1962.03,1962.26
ETHEUR,20260514,223600,1962.23,1962.23,1961.21,1961.21
ETHEUR,20260514,223700,1960.98,1961.47,1960.98,1961.47
ETHEUR,20260514,223800,1961.60,1961.61,1961.60,1961.61
ETHEUR,20260514,223900,1961.63,1962.78,1961.61,1962.61
ETHEUR,20260514,224000,1962.43,1962.43,1960.86,1960.86
ETHEUR,20260514,224100,1960.81,1961.37,1960.81,1961.37
ETHEUR,20260514,224200,1961.44,1962.20,1961.44,1962.14
ETHEUR,20260514,224300,1962.05,1962.62,1961.89,1962.62
ETHEUR,20260514,224400,1962.74,1963.07,1962.74,1963.07
ETHEUR,20260514,224500,1963.20,1964.42,1963.20,1964.42
ETHEUR,20260514,224600,1964.51,1964.83,1964.51,1964.83
ETHEUR,20260514,224700,1964.64,1966.18,1964.64,1966.18
ETHEUR,20260514,224800,1966.00,1966.17,1965.33,1965.33
ETHEUR,20260514,224900,1965.12,1965.52,1965.11,1965.27
ETHEUR,20260514,225000,1965.26,1965.63,1965.26,1965.63
ETHEUR,20260514,225100,1966.06,1966.55,1966.06,1966.55
ETHEUR,20260514,225200,1966.45,1967.69,1966.20,1967.69
ETHEUR,20260514,225300,1967.64,1968.34,1967.63,1968.34
ETHEUR,20260514,225400,1968.58,1968.91,1968.58,1968.91
ETHEUR,20260514,225500,1968.86,1968.86,1967.56,1967.56
ETHEUR,20260514,225600,1967.40,1967.40,1967.05,1967.06
ETHEUR,20260514,225700,1967.17,1967.70,1967.17,1967.55
ETHEUR,20260514,225800,1967.54,1967.54,1967.08,1967.31
ETHEUR,20260514,225900,1967.34,1967.91,1967.34,1967.91
ETHEUR,20260514,230000,1968.19,1968.19,1968.10,1968.10
ETHEUR,20260514,230100,1968.21,1969.15,1968.21,1968.66
ETHEUR,20260514,230200,1968.43,1968.43,1967.57,1967.57
ETHEUR,20260514,230300,1967.49,1967.49,1966.63,1967.11
ETHEUR,20260514,230400,1967.22,1967.49,1967.18,1967.19
ETHEUR,20260514,230500,1967.13,1967.13,1966.57,1966.57
ETHEUR,20260514,230600,1966.44,1966.44,1966.20,1966.39
ETHEUR,20260514,230700,1966.59,1967.21,1966.59,1967.21
ETHEUR,20260514,230800,1967.32,1967.40,1966.31,1966.31
ETHEUR,20260514,230900,1966.27,1967.12,1966.27,1967.12
ETHEUR,20260514,231000,1967.26,1967.26,1967.26,1967.26
ETHEUR,20260514,231100,1967.26,1967.27,1967.26,1967.27
ETHEUR,20260514,231200,1966.78,1966.78,1965.92,1965.92
ETHEUR,20260514,231300,1965.82,1966.14,1965.66,1965.66
ETHEUR,20260514,231400,1965.37,1965.62,1965.28,1965.41
ETHEUR,20260514,231500,1965.35,1965.35,1964.19,1964.19
ETHEUR,20260514,231600,1964.12,1965.11,1964.12,1965.11
ETHEUR,20260514,231700,1965.30,1965.42,1964.47,1964.47
ETHEUR,20260514,231800,1964.30,1964.30,1963.05,1963.05
ETHEUR,20260514,231900,1962.77,1962.77,1961.57,1961.61
ETHEUR,20260514,232000,1961.65,1961.67,1961.60,1961.67
ETHEUR,20260514,232100,1961.71,1963.28,1961.71,1963.28
ETHEUR,20260514,232200,1963.37,1963.76,1963.22,1963.76
ETHEUR,20260514,232300,1963.99,1965.22,1963.99,1965.20
ETHEUR,20260514,232400,1965.04,1965.04,1964.49,1964.64
ETHEUR,20260514,232500,1964.73,1965.40,1964.73,1965.31
ETHEUR,20260514,232600,1965.24,1965.26,1964.67,1964.67
ETHEUR,20260514,232700,1964.23,1964.23,1963.57,1963.94
ETHEUR,20260514,232800,1963.99,1964.51,1963.99,1964.46
ETHEUR,20260514,232900,1964.45,1964.74,1964.29,1964.74
ETHEUR,20260514,233000,1965.02,1966.33,1965.02,1965.55
ETHEUR,20260514,233100,1965.34,1965.34,1965.17,1965.33
ETHEUR,20260514,233200,1965.51,1966.73,1965.51,1966.47
ETHEUR,20260514,233300,1966.52,1967.11,1966.52,1967.11
ETHEUR,20260514,233400,1967.22,1968.17,1967.22,1967.87
ETHEUR,20260514,233500,1967.82,1967.82,1967.58,1967.58
ETHEUR,20260514,233600,1967.43,1967.43,1966.32,1966.85
ETHEUR,20260514,233700,1966.89,1967.37,1966.89,1967.26
ETHEUR,20260514,233800,1967.33,1968.36,1967.33,1968.36
ETHEUR,20260514,233900,1968.56,1969.54,1968.56,1969.54
ETHEUR,20260514,234000,1969.51,1969.51,1968.12,1968.66
ETHEUR,20260514,234100,1968.77,1969.31,1968.77,1968.90
ETHEUR,20260514,234200,1968.91,1968.91,1968.24,1968.82
ETHEUR,20260514,234300,1968.83,1969.06,1968.18,1968.18
ETHEUR,20260514,234400,1968.20,1969.25,1968.20,1969.25
ETHEUR,20260514,234500,1969.26,1969.39,1968.60,1968.94
ETHEUR,20260514,234600,1968.93,1968.93,1968.46,1968.46
ETHEUR,20260514,234700,1968.43,1968.43,1967.76,1967.79
ETHEUR,20260514,234800,1967.75,1967.77,1967.74,1967.77
ETHEUR,20260514,234900,1967.80,1967.81,1967.53,1967.53
ETHEUR,20260514,235000,1967.44,1968.65,1967.34,1968.53
ETHEUR,20260514,235100,1968.45,1968.45,1967.43,1967.59
ETHEUR,20260514,235200,1967.76,1968.29,1967.76,1967.96
ETHEUR,20260514,235300,1967.99,1968.26,1967.86,1967.86
ETHEUR,20260514,235400,1967.94,1968.20,1967.87,1967.90
ETHEUR,20260514,235500,1967.97,1969.04,1967.97,1969.04
ETHEUR,20260514,235600,1969.03,1969.03,1968.09,1968.09
ETHEUR,20260514,235700,1968.06,1968.06,1967.72,1967.75
ETHEUR,20260514,235800,1967.77,1967.77,1967.10,1967.43
ETHEUR,20260514,235900,1967.35,1967.35,1966.49,1966.69
ETHEUR,20260515,000000,1967.08,1967.56,1967.08,1967.51
LTCEUR,20260514,000100,47.84,47.89,47.84,47.88
LTCEUR,20260514,000200,47.87,47.87,47.83,47.83
LTCEUR,20260514,000300,47.84,47.86,47.84,47.86
LTCEUR,20260514,000400,47.87,47.88,47.83,47.83
LTCEUR,20260514,000500,47.84,47.85,47.83,47.84
LTCEUR,20260514,000600,47.85,47.85,47.80,47.81
LTCEUR,20260514,000700,47.80,47.81,47.78,47.81
LTCEUR,20260514,000800,47.82,47.82,47.82,47.82
LTCEUR,20260514,000900,47.81,47.82,47.81,47.82
LTCEUR,20260514,001000,47.81,47.82,47.81,47.82
LTCEUR,20260514,001100,47.83,47.88,47.83,47.88
LTCEUR,20260514,001200,47.87,47.89,47.86,47.89
LTCEUR,20260514,001300,47.90,47.90,47.89,47.90
LTCEUR,20260514,001400,47.89,47.90,47.89,47.90
LTCEUR,20260514,001500,47.90,47.90,47.90,47.90
LTCEUR,20260514,001600,47.89,47.89,47.89,47.89
LTCEUR,20260514,001700,47.90,47.90,47.88,47.88
LTCEUR,20260514,001800,47.89,47.90,47.89,47.90
LTCEUR,20260514,001900,47.89,47.89,47.89,47.89
LTCEUR,20260514,002000,47.89,47.89,47.86,47.86
LTCEUR,20260514,002100,47.87,47.87,47.87,47.87
LTCEUR,20260514,002200,47.88,47.89,47.88,47.89
LTCEUR,20260514,002300,47.88,47.88,47.88,47.88
LTCEUR,20260514,002400,47.87,47.88,47.87,47.88
LTCEUR,20260514,002500,47.89,47.92,47.89,47.92
LTCEUR,20260514,002600,47.91,47.91,47.91,47.91
LTCEUR,20260514,002700,47.91,47.91,47.90,47.90
LTCEUR,20260514,002800,47.92,47.92,47.92,47.92
LTCEUR,20260514,002900,47.92,47.94,47.92,47.94
LTCEUR,20260514,003000,47.94,47.94,47.94,47.94
LTCEUR,20260514,003100,47.95,47.95,47.95,47.95
LTCEUR,20260514,003200,47.95,47.97,47.95,47.97
LTCEUR,20260514,003300,47.96,47.96,47.92,47.94
LTCEUR,20260514,003400,47.95,47.96,47.95,47.96
LTCEUR,20260514,003500,47.97,47.97,47.97,47.97
LTCEUR,20260514,003600,47.96,47.96,47.96,47.96
LTCEUR,20260514,003700,47.96,47.97,47.96,47.97
LTCEUR,20260514,003800,47.99,47.99,47.98,47.98
LTCEUR,20260514,003900,47.99,47.99,47.98,47.98
LTCEUR,20260514,004000,47.97,48.00,47.97,48.00
LTCEUR,20260514,004100,48.01,48.03,48.01,48.03
LTCEUR,20260514,004200,48.02,48.08,48.02,48.08
LTCEUR,20260514,004300,48.09,48.10,48.09,48.10
LTCEUR,20260514,004400,48.10,48.12,48.10,48.12
LTCEUR,20260514,004500,48.11,48.14,48.10,48.14
LTCEUR,20260514,004600,48.15,48.15,48.14,48.14
LTCEUR,20260514,004700,48.13,48.16,48.13,48.16
LTCEUR,20260514,004800,48.17,48.18,48.17,48.17
LTCEUR,20260514,004900,48.16,48.16,48.13,48.13
LTCEUR,20260514,005000,48.14,48.16,48.14,48.16
LTCEUR,20260514,005100,48.17,48.17,48.15,48.15
LTCEUR,20260514,005200,48.16,48.17,48.16,48.17
LTCEUR,20260514,005300,48.18,48.18,48.18,48.18
LTCEUR,20260514,005400,48.18,48.18,48.17,48.18
LTCEUR,20260514,005500,48.17,48.17,48.17,48.17
LTCEUR,20260514,005600,48.17,48.17,48.14,48.16
LTCEUR,20260514,005700,48.15,48.15,48.15,48.15
LTCEUR,20260514,005800,48.15,48.16,48.15,48.16
LTCEUR,20260514,005900,48.16,48.16,48.16,48.16
LTCEUR,20260514,010000,48.16,48.16,48.16,48.16
LTCEUR,20260514,010100,48.17,48.18,48.17,48.18
LTCEUR,20260514,010200,48.19,48.22,48.19,48.21
LTCEUR,20260514,010300,48.20,48.20,48.17,48.18
LTCEUR,20260514,010400,48.17,48.17,48.15,48.15
LTCEUR,20260514,010500,48.16,48.17,48.16,48.17
LTCEUR,20260514,010600,48.17,48.19,48.17,48.19
LTCEUR,20260514,010700,48.18,48.19,48.18,48.19
LTCEUR,20260514,010800,48.18,48.18,48.18,48.18
LTCEUR,20260514,010900,48.18,48.18,48.18,48.18
LTCEUR,20260514,011000,48.22,48.23,48.22,48.23
LTCEUR,20260514,011100,48.24,48.24,48.18,48.18
LTCEUR,20260514,011200,48.19,48.22,48.19,48.21
LTCEUR,20260514,011300,48.20,48.20,48.19,48.19
LTCEUR,20260514,011400,48.19,48.21,48.19,48.21
LTCEUR,20260514,011500,48.22,48.22,48.19,48.19
LTCEUR,20260514,011600,48.19,48.19,48.19,48.19
LTCEUR,20260514,011700,48.19,48.19,48.19,48.19
LTCEUR,20260514,011800,48.20,48.21,48.20,48.21
LTCEUR,20260514,011900,48.21,48.22,48.21,48.22
LTCEUR,20260514,012000,48.21,48.21,48.19,48.19
LTCEUR,20260514,012100,48.18,48.18,48.18,48.18
LTCEUR,20260514,012200,48.19,48.19,48.17,48.17
LTCEUR,20260514,012300,48.18,48.18,48.18,48.18
LTCEUR,20260514,012400,48.19,48.21,48.18,48.18
LTCEUR,20260514,012500,48.19,48.19,48.18,48.18
LTCEUR,20260514,012600,48.17,48.19,48.17,48.19
LTCEUR,20260514,012700,48.20,48.20,48.17,48.17
LTCEUR,20260514,012800,48.16,48.16,48.15,48.15
LTCEUR,20260514,012900,48.16,48.16,48.13,48.13
LTCEUR,20260514,013000,48.12,48.12,48.10,48.12
LTCEUR,20260514,013100,48.13,48.15,48.13,48.14
LTCEUR,20260514,013200,48.13,48.13,48.10,48.10
LTCEUR,20260514,013300,48.10,48.10,48.10,48.10
LTCEUR,20260514,013400,48.09,48.09,48.06,48.08
LTCEUR,20260514,013500,48.07,48.10,48.07,48.10
LTCEUR,20260514,013600,48.09,48.09,48.08,48.08
LTCEUR,20260514,013700,48.08,48.08,48.08,48.08
LTCEUR,20260514,013800,48.08,48.08,48.08,48.08
LTCEUR,20260514,013900,48.08,48.08,48.06,48.06
LTCEUR,20260514,014000,48.05,48.06,48.05,48.06
LTCEUR,20260514,014100,48.07,48.07,48.07,48.07
LTCEUR,20260514,014200,48.07,48.10,48.07,48.09
LTCEUR,20260514,014300,48.08,48.08,48.08,48.08
LTCEUR,20260514,014400,48.08,48.08,48.08,48.08
LTCEUR,20260514,014500,48.08,48.08,48.07,48.08
LTCEUR,20260514,014600,48.09,48.10,48.09,48.10
LTCEUR,20260514,014700,48.10,48.10,48.10,48.10
LTCEUR,20260514,014800,48.11,48.12,48.11,48.12
LTCEUR,20260514,014900,48.13,48.14,48.13,48.14
LTCEUR,20260514,015000,48.12,48.12,48.11,48.11
LTCEUR,20260514,015100,48.12,48.12,48.11,48.12
LTCEUR,20260514,015200,48.13,48.13,48.12,48.12
LTCEUR,20260514,015300,48.11,48.15,48.11,48.15
LTCEUR,20260514,015400,48.14,48.14,48.14,48.14
LTCEUR,20260514,015500,48.15,48.16,48.15,48.16
LTCEUR,20260514,015600,48.15,48.15,48.15,48.15
LTCEUR,20260514,015700,48.15,48.15,48.15,48.15
LTCEUR,20260514,015800,48.15,48.15,48.15,48.15
LTCEUR,20260514,015900,48.15,48.15,48.15,48.15
LTCEUR,20260514,020000,48.15,48.15,48.15,48.15
LTCEUR,20260514,020100,48.15,48.22,48.15,48.22
LTCEUR,20260514,020200,48.23,48.23,48.19,48.19
LTCEUR,20260514,020300,48.18,48.18,48.17,48.17
LTCEUR,20260514,020400,48.15,48.18,48.15,48.18
LTCEUR,20260514,020500,48.19,48.23,48.19,48.23
LTCEUR,20260514,020600,48.22,48.25,48.22,48.22
LTCEUR,20260514,020700,48.23,48.28,48.23,48.28
LTCEUR,20260514,020800,48.26,48.28,48.25,48.28
LTCEUR,20260514,020900,48.29,48.32,48.29,48.32
LTCEUR,20260514,021000,48.31,48.31,48.29,48.30
LTCEUR,20260514,021100,48.29,48.29,48.26,48.26
LTCEUR,20260514,021200,48.27,48.28,48.25,48.25
LTCEUR,20260514,021300,48.25,48.25,48.25,48.25
LTCEUR,20260514,021400,48.26,48.28,48.26,48.28
LTCEUR,20260514,021500,48.28,48.28,48.28,48.28
LTCEUR,20260514,021600,48.29,48.29,48.25,48.26
LTCEUR,20260514,021700,48.27,48.27,48.26,48.26
LTCEUR,20260514,021800,48.28,48.28,48.26,48.26
LTCEUR,20260514,021900,48.25,48.26,48.25,48.26
LTCEUR,20260514,022000,48.25,48.26,48.25,48.26
LTCEUR,20260514,022100,48.25,48.25,48.19,48.19
LTCEUR,20260514,022200,48.20,48.21,48.20,48.20
LTCEUR,20260514,022300,48.19,48.22,48.19,48.22
LTCEUR,20260514,022400,48.21,48.22,48.21,48.22
LTCEUR,20260514,022500,48.23,48.25,48.23,48.25
LTCEUR,20260514,022600,48.26,48.28,48.26,48.28
LTCEUR,20260514,022700,48.27,48.28,48.26,48.28
LTCEUR,20260514,022800,48.27,48.28,48.26,48.28
LTCEUR,20260514,022900,48.27,48.27,48.26,48.26
LTCEUR,20260514,023000,48.28,48.29,48.28,48.29
LTCEUR,20260514,023100,48.30,48.33,48.30,48.33
LTCEUR,20260514,023200,48.32,48.33,48.32,48.33
LTCEUR,20260514,023300,48.34,48.35,48.34,48.34
LTCEUR,20260514,023400,48.33,48.34,48.33,48.33
LTCEUR,20260514,023500,48.33,48.33,48.33,48.33
LTCEUR,20260514,023600,48.33,48.33,48.32,48.32
LTCEUR,20260514,023700,48.33,48.34,48.33,48.34
LTCEUR,20260514,023800,48.35,48.35,48.34,48.35
LTCEUR,20260514,023900,48.36,48.36,48.35,48.35
LTCEUR,20260514,024000,48.34,48.34,48.33,48.33
LTCEUR,20260514,024100,48.32,48.32,48.31,48.31
LTCEUR,20260514,024200,48.29,48.29,48.28,48.28
LTCEUR,20260514,024300,48.28,48.28,48.28,48.28
LTCEUR,20260514,024400,48.29,48.30,48.29,48.30
LTCEUR,20260514,024500,48.31,48.31,48.31,48.31
LTCEUR,20260514,024600,48.32,48.32,48.32,48.32
LTCEUR,20260514,024700,48.33,48.35,48.33,48.35
LTCEUR,20260514,024800,48.34,48.34,48.33,48.33
LTCEUR,20260514,024900,48.32,48.32,48.30,48.30
LTCEUR,20260514,025000,48.29,48.29,48.29,48.29
LTCEUR,20260514,025100,48.30,48.30,48.28,48.28
LTCEUR,20260514,025200,48.29,48.29,48.29,48.29
LTCEUR,20260514,025300,48.28,48.28,48.28,48.28
LTCEUR,20260514,025400,48.28,48.28,48.26,48.26
LTCEUR,20260514,025500,48.25,48.26,48.23,48.26
LTCEUR,20260514,025600,48.27,48.28,48.27,48.28
LTCEUR,20260514,025700,48.29,48.29,48.28,48.28
LTCEUR,20260514,025800,48.28,48.28,48.28,48.28
LTCEUR,20260514,025900,48.28,48.28,48.28,48.28
LTCEUR,20260514,030000,48.29,48.30,48.28,48.28
LTCEUR,20260514,030100,48.27,48.27,48.25,48.26
LTCEUR,20260514,030200,48.25,48.28,48.25,48.28
LTCEUR,20260514,030300,48.29,48.29,48.28,48.29
LTCEUR,20260514,030400,48.28,48.28,48.27,48.28
LTCEUR,20260514,030500,48.29,48.30,48.28,48.30
LTCEUR,20260514,030600,48.29,48.29,48.29,48.29
LTCEUR,20260514,030700,48.28,48.29,48.26,48.29
LTCEUR,20260514,030800,48.30,48.31,48.30,48.30
LTCEUR,20260514,030900,48.29,48.31,48.29,48.31
LTCEUR,20260514,031000,48.32,48.33,48.32,48.33
LTCEUR,20260514,031100,48.32,48.34,48.32,48.34
LTCEUR,20260514,031200,48.33,48.33,48.33,48.33
LTCEUR,20260514,031300,48.33,48.35,48.33,48.35
LTCEUR,20260514,031400,48.34,48.34,48.33,48.33
LTCEUR,20260514,031500,48.32,48.33,48.31,48.33
LTCEUR,20260514,031600,48.33,48.33,48.32,48.32
LTCEUR,20260514,031700,48.31,48.32,48.28,48.32
LTCEUR,20260514,031800,48.32,48.32,48.32,48.32
LTCEUR,20260514,031900,48.32,48.33,48.32,48.33
LTCEUR,20260514,032000,48.32,48.33,48.32,48.33
LTCEUR,20260514,032100,48.32,48.32,48.30,48.31
LTCEUR,20260514,032200,48.32,48.33,48.32,48.32
LTCEUR,20260514,032300,48.31,48.31,48.29,48.29
LTCEUR,20260514,032400,48.29,48.29,48.29,48.29
LTCEUR,20260514,032500,48.29,48.29,48.28,48.28
LTCEUR,20260514,032600,48.29,48.31,48.29,48.29
LTCEUR,20260514,032700,48.30,48.33,48.30,48.33
LTCEUR,20260514,032800,48.32,48.32,48.31,48.31
LTCEUR,20260514,032900,48.29,48.29,48.26,48.26
LTCEUR,20260514,033000,48.28,48.28,48.28,48.28
LTCEUR,20260514,033100,48.29,48.30,48.29,48.29
LTCEUR,20260514,033200,48.28,48.28,48.28,48.28
LTCEUR,20260514,033300,48.27,48.30,48.26,48.30
LTCEUR,20260514,033400,48.29,48.30,48.29,48.29
LTCEUR,20260514,033500,48.28,48.28,48.27,48.28
LTCEUR,20260514,033600,48.28,48.28,48.27,48.27
LTCEUR,20260514,033700,48.27,48.27,48.27,48.27
LTCEUR,20260514,033800,48.25,48.25,48.25,48.25
LTCEUR,20260514,033900,48.25,48.25,48.24,48.25
LTCEUR,20260514,034000,48.26,48.27,48.26,48.27
LTCEUR,20260514,034100,48.27,48.28,48.27,48.28
LTCEUR,20260514,034200,48.27,48.27,48.23,48.23
LTCEUR,20260514,034300,48.22,48.23,48.22,48.22
LTCEUR,20260514,034400,48.21,48.23,48.21,48.23
LTCEUR,20260514,034500,48.24,48.25,48.24,48.25
LTCEUR,20260514,034600,48.25,48.25,48.25,48.25
LTCEUR,20260514,034700,48.24,48.24,48.21,48.22
LTCEUR,20260514,034800,48.23,48.23,48.22,48.22
LTCEUR,20260514,034900,48.22,48.25,48.22,48.25
LTCEUR,20260514,035000,48.26,48.27,48.25,48.25
LTCEUR,20260514,035100,48.26,48.28,48.26,48.27
LTCEUR,20260514,035200,48.26,48.27,48.25,48.27
LTCEUR,20260514,035300,48.28,48.28,48.28,48.28
LTCEUR,20260514,035400,48.28,48.28,48.28,48.28
LTCEUR,20260514,035500,48.28,48.28,48.27,48.27
LTCEUR,20260514,035600,48.27,48.27,48.27,48.27
LTCEUR,20260514,035700,48.27,48.28,48.27,48.28
LTCEUR,20260514,035800,48.29,48.29,48.28,48.28
LTCEUR,20260514,035900,48.28,48.28,48.28,48.28
LTCEUR,20260514,040000,48.27,48.28,48.27,48.28
LTCEUR,20260514,040100,48.28,48.28,48.28,48.28
LTCEUR,20260514,040200,48.29,48.31,48.28,48.28
LTCEUR,20260514,040300,48.29,48.31,48.28,48.31
LTCEUR,20260514,040400,48.30,48.30,48.29,48.29
LTCEUR,20260514,040500,48.28,48.28,48.27,48.27
LTCEUR,20260514,040600,48.26,48.28,48.26,48.28
LTCEUR,20260514,040700,48.27,48.27,48.26,48.26
LTCEUR,20260514,040800,48.26,48.26,48.25,48.25
LTCEUR,20260514,040900,48.26,48.28,48.26,48.28
LTCEUR,20260514,041000,48.29,48.29,48.29,48.29
LTCEUR,20260514,041100,48.30,48.35,48.30,48.35
LTCEUR,20260514,041200,48.35,48.36,48.35,48.36
LTCEUR,20260514,041300,48.35,48.35,48.33,48.33
LTCEUR,20260514,041400,48.34,48.34,48.34,48.34
LTCEUR,20260514,041500,48.34,48.34,48.34,48.34
LTCEUR,20260514,041600,48.33,48.33,48.32,48.33
LTCEUR,20260514,041700,48.32,48.33,48.30,48.33
LTCEUR,20260514,041800,48.34,48.34,48.33,48.33
LTCEUR,20260514,041900,48.33,48.33,48.31,48.31
LTCEUR,20260514,042000,48.30,48.33,48.30,48.31
LTCEUR,20260514,042100,48.30,48.33,48.30,48.33
LTCEUR,20260514,042200,48.33,48.34,48.33,48.33
LTCEUR,20260514,042300,48.34,48.34,48.34,48.34
LTCEUR,20260514,042400,48.34,48.34,48.33,48.33
LTCEUR,20260514,042500,48.33,48.34,48.33,48.34
LTCEUR,20260514,042600,48.33,48.33,48.33,48.33
LTCEUR,20260514,042700,48.35,48.37,48.35,48.37
LTCEUR,20260514,042800,48.37,48.37,48.37,48.37
LTCEUR,20260514,042900,48.36,48.36,48.35,48.35
LTCEUR,20260514,043000,48.36,48.36,48.36,48.36
LTCEUR,20260514,043100,48.35,48.35,48.35,48.35
LTCEUR,20260514,043200,48.35,48.35,48.33,48.33
LTCEUR,20260514,043300,48.33,48.33,48.33,48.33
LTCEUR,20260514,043400,48.33,48.33,48.32,48.32
LTCEUR,20260514,043500,48.33,48.33,48.33,48.33
LTCEUR,20260514,043600,48.33,48.33,48.33,48.33
LTCEUR,20260514,043700,48.34,48.35,48.33,48.33
LTCEUR,20260514,043800,48.33,48.33,48.33,48.33
LTCEUR,20260514,043900,48.33,48.33,48.33,48.33
LTCEUR,20260514,044000,48.33,48.34,48.33,48.34
LTCEUR,20260514,044100,48.33,48.33,48.32,48.32
LTCEUR,20260514,044200,48.31,48.31,48.29,48.29
LTCEUR,20260514,044300,48.30,48.32,48.30,48.32
LTCEUR,20260514,044400,48.32,48.32,48.31,48.32
LTCEUR,20260514,044500,48.33,48.33,48.33,48.33
LTCEUR,20260514,044600,48.33,48.33,48.33,48.33
LTCEUR,20260514,044700,48.33,48.33,48.31,48.31
LTCEUR,20260514,044800,48.30,48.30,48.26,48.26
LTCEUR,20260514,044900,48.27,48.27,48.22,48.24
LTCEUR,20260514,045000,48.25,48.25,48.21,48.21
LTCEUR,20260514,045100,48.20,48.21,48.18,48.18
LTCEUR,20260514,045200,48.18,48.18,48.18,48.18
LTCEUR,20260514,045300,48.19,48.19,48.17,48.17
LTCEUR,20260514,045400,48.15,48.15,48.12,48.15
LTCEUR,20260514,045500,48.16,48.17,48.16,48.17
LTCEUR,20260514,045600,48.18,48.19,48.17,48.17
LTCEUR,20260514,045700,48.16,48.16,48.15,48.15
LTCEUR,20260514,045800,48.16,48.17,48.15,48.15
LTCEUR,20260514,045900,48.14,48.15,48.14,48.15
LTCEUR,20260514,050000,48.15,48.15,48.14,48.15
LTCEUR,20260514,050100,48.14,48.17,48.13,48.17
LTCEUR,20260514,050200,48.18,48.21,48.18,48.21
LTCEUR,20260514,050300,48.22,48.23,48.22,48.22
LTCEUR,20260514,050400,48.22,48.22,48.21,48.22
LTCEUR,20260514,050500,48.21,48.21,48.20,48.20
LTCEUR,20260514,050600,48.19,48.20,48.18,48.20
LTCEUR,20260514,050700,48.21,48.21,48.19,48.19
LTCEUR,20260514,050800,48.18,48.18,48.12,48.13
LTCEUR,20260514,050900,48.12,48.12,48.06,48.08
LTCEUR,20260514,051000,48.07,48.10,48.07,48.10
LTCEUR,20260514,051100,48.10,48.11,48.10,48.11
LTCEUR,20260514,051200,48.10,48.10,48.09,48.10
LTCEUR,20260514,051300,48.11,48.11,48.11,48.11
LTCEUR,20260514,051400,48.11,48.11,48.11,48.11
LTCEUR,20260514,051500,48.11,48.13,48.11,48.13
LTCEUR,20260514,051600,48.12,48.12,48.11,48.11
LTCEUR,20260514,051700,48.10,48.10,48.09,48.10
LTCEUR,20260514,051800,48.10,48.10,48.06,48.08
LTCEUR,20260514,051900,48.09,48.14,48.09,48.14
LTCEUR,20260514,052000,48.15,48.15,48.10,48.10
LTCEUR,20260514,052100,48.09,48.10,48.00,48.00
LTCEUR,20260514,052200,47.99,48.01,47.99,48.01
LTCEUR,20260514,052300,48.02,48.02,47.97,47.97
LTCEUR,20260514,052400,47.96,47.99,47.96,47.98
LTCEUR,20260514,052500,47.99,48.03,47.99,48.03
LTCEUR,20260514,052600,48.04,48.08,48.04,48.07
LTCEUR,20260514,052700,48.08,48.09,48.08,48.09
LTCEUR,20260514,052800,48.10,48.11,48.10,48.11
LTCEUR,20260514,052900,48.12,48.17,48.12,48.17
LTCEUR,20260514,053000,48.16,48.16,48.15,48.15
LTCEUR,20260514,053100,48.15,48.15,48.14,48.14
LTCEUR,20260514,053200,48.13,48.15,48.13,48.15
LTCEUR,20260514,053300,48.15,48.17,48.15,48.17
LTCEUR,20260514,053400,48.17,48.17,48.16,48.16
LTCEUR,20260514,053500,48.17,48.17,48.14,48.14
LTCEUR,20260514,053600,48.15,48.16,48.15,48.16
LTCEUR,20260514,053700,48.17,48.17,48.15,48.15
LTCEUR,20260514,053800,48.14,48.14,48.08,48.08
LTCEUR,20260514,053900,48.07,48.08,48.07,48.08
LTCEUR,20260514,054000,48.06,48.06,48.00,48.03
LTCEUR,20260514,054100,48.03,48.03,48.03,48.03
LTCEUR,20260514,054200,48.04,48.04,48.03,48.03
LTCEUR,20260514,054300,48.04,48.04,48.00,48.03
LTCEUR,20260514,054400,48.02,48.02,47.96,47.97
LTCEUR,20260514,054500,47.97,47.97,47.97,47.97
LTCEUR,20260514,054600,47.98,47.99,47.97,47.98
LTCEUR,20260514,054700,47.97,47.97,47.95,47.97
LTCEUR,20260514,054800,47.99,47.99,47.97,47.97
LTCEUR,20260514,054900,47.96,47.97,47.94,47.94
LTCEUR,20260514,055000,47.95,47.96,47.91,47.92
LTCEUR,20260514,055100,47.91,47.92,47.91,47.92
LTCEUR,20260514,055200,47.92,47.92,47.90,47.91
LTCEUR,20260514,055300,47.90,47.92,47.90,47.90
LTCEUR,20260514,055400,47.91,47.94,47.91,47.94
LTCEUR,20260514,055500,47.94,47.94,47.94,47.94
LTCEUR,20260514,055600,47.93,47.93,47.90,47.92
LTCEUR,20260514,055700,47.91,47.91,47.89,47.90
LTCEUR,20260514,055800,47.89,47.90,47.88,47.90
LTCEUR,20260514,055900,47.89,47.90,47.85,47.90
LTCEUR,20260514,060000,47.91,47.92,47.91,47.92
LTCEUR,20260514,060100,47.91,47.92,47.90,47.92
LTCEUR,20260514,060200,47.91,47.91,47.89,47.90
LTCEUR,20260514,060300,47.89,47.89,47.86,47.88
LTCEUR,20260514,060400,47.89,47.92,47.89,47.90
LTCEUR,20260514,060500,47.91,47.92,47.91,47.92
LTCEUR,20260514,060600,47.93,47.93,47.92,47.92
LTCEUR,20260514,060700,47.93,47.98,47.93,47.98
LTCEUR,20260514,060800,47.99,48.01,47.99,48.01
LTCEUR,20260514,060900,48.02,48.03,48.02,48.03
LTCEUR,20260514,061000,48.01,48.03,48.00,48.02
LTCEUR,20260514,061100,48.03,48.03,48.03,48.03
LTCEUR,20260514,061200,48.03,48.03,48.00,48.00
LTCEUR,20260514,061300,48.01,48.04,48.01,48.04
LTCEUR,20260514,061400,48.03,48.04,48.03,48.04
LTCEUR,20260514,061500,48.03,48.03,48.03,48.03
LTCEUR,20260514,061600,48.04,48.04,48.01,48.01
LTCEUR,20260514,061700,48.02,48.03,48.00,48.03
LTCEUR,20260514,061800,48.02,48.03,48.02,48.03
LTCEUR,20260514,061900,48.04,48.06,48.04,48.06
LTCEUR,20260514,062000,48.07,48.07,48.04,48.04
LTCEUR,20260514,062100,48.05,48.06,48.05,48.06
LTCEUR,20260514,062200,48.05,48.05,48.03,48.04
LTCEUR,20260514,062300,48.05,48.05,48.04,48.04
LTCEUR,20260514,062400,48.05,48.05,48.04,48.04
LTCEUR,20260514,062500,48.03,48.04,48.03,48.04
LTCEUR,20260514,062600,48.04,48.05,48.04,48.05
LTCEUR,20260514,062700,48.06,48.06,48.05,48.05
LTCEUR,20260514,062800,48.04,48.05,48.04,48.05
LTCEUR,20260514,062900,48.04,48.05,48.04,48.04
LTCEUR,20260514,063000,48.03,48.05,48.03,48.05
LTCEUR,20260514,063100,48.06,48.06,48.04,48.04
LTCEUR,20260514,063200,48.03,48.04,48.03,48.04
LTCEUR,20260514,063300,48.03,48.04,48.02,48.04
LTCEUR,20260514,063400,48.05,48.06,48.05,48.06
LTCEUR,20260514,063500,48.06,48.06,48.03,48.03
LTCEUR,20260514,063600,48.04,48.05,48.04,48.05
LTCEUR,20260514,063700,48.05,48.05,48.04,48.04
LTCEUR,20260514,063800,48.03,48.03,48.01,48.02
LTCEUR,20260514,063900,48.03,48.03,48.02,48.03
LTCEUR,20260514,064000,48.03,48.04,48.03,48.04
LTCEUR,20260514,064100,48.03,48.03,48.03,48.03
LTCEUR,20260514,064200,48.03,48.05,48.03,48.05
LTCEUR,20260514,064300,48.04,48.04,48.04,48.04
LTCEUR,20260514,064400,48.04,48.04,48.04,48.04
LTCEUR,20260514,064500,48.04,48.05,48.04,48.05
LTCEUR,20260514,064600,48.05,48.06,48.04,48.04
LTCEUR,20260514,064700,48.03,48.08,48.03,48.08
LTCEUR,20260514,064800,48.09,48.09,48.09,48.09
LTCEUR,20260514,064900,48.08,48.11,48.08,48.11
LTCEUR,20260514,065000,48.12,48.14,48.12,48.14
LTCEUR,20260514,065100,48.13,48.13,48.11,48.11
LTCEUR,20260514,065200,48.12,48.12,48.11,48.12
LTCEUR,20260514,065300,48.13,48.14,48.13,48.14
LTCEUR,20260514,065400,48.14,48.14,48.14,48.14
LTCEUR,20260514,065500,48.14,48.14,48.14,48.14
LTCEUR,20260514,065600,48.14,48.14,48.14,48.14
LTCEUR,20260514,065700,48.14,48.14,48.14,48.14
LTCEUR,20260514,065800,48.12,48.14,48.12,48.14
LTCEUR,20260514,065900,48.13,48.13,48.13,48.13
LTCEUR,20260514,070000,48.13,48.14,48.12,48.12
LTCEUR,20260514,070100,48.11,48.11,48.10,48.11
LTCEUR,20260514,070200,48.11,48.11,48.11,48.11
LTCEUR,20260514,070300,48.13,48.18,48.13,48.18
LTCEUR,20260514,070400,48.19,48.21,48.19,48.21
LTCEUR,20260514,070500,48.22,48.25,48.22,48.25
LTCEUR,20260514,070600,48.24,48.25,48.24,48.25
LTCEUR,20260514,070700,48.24,48.25,48.24,48.25
LTCEUR,20260514,070800,48.25,48.26,48.25,48.26
LTCEUR,20260514,070900,48.25,48.25,48.24,48.24
LTCEUR,20260514,071000,48.24,48.24,48.24,48.24
LTCEUR,20260514,071100,48.24,48.24,48.24,48.24
LTCEUR,20260514,071200,48.23,48.23,48.22,48.22
LTCEUR,20260514,071300,48.22,48.22,48.22,48.22
LTCEUR,20260514,071400,48.24,48.24,48.24,48.24
LTCEUR,20260514,071500,48.24,48.24,48.20,48.20
LTCEUR,20260514,071600,48.19,48.21,48.18,48.21
LTCEUR,20260514,071700,48.21,48.22,48.21,48.22
LTCEUR,20260514,071800,48.23,48.25,48.23,48.25
LTCEUR,20260514,071900,48.24,48.24,48.21,48.21
LTCEUR,20260514,072000,48.22,48.22,48.22,48.22
LTCEUR,20260514,072100,48.22,48.25,48.22,48.25
LTCEUR,20260514,072200,48.26,48.27,48.26,48.27
LTCEUR,20260514,072300,48.28,48.29,48.28,48.29
LTCEUR,20260514,072400,48.30,48.30,48.29,48.29
LTCEUR,20260514,072500,48.29,48.30,48.29,48.29
LTCEUR,20260514,072600,48.30,48.30,48.30,48.30
LTCEUR,20260514,072700,48.29,48.29,48.28,48.28
LTCEUR,20260514,072800,48.28,48.28,48.26,48.27
LTCEUR,20260514,072900,48.26,48.28,48.26,48.28
LTCEUR,20260514,073000,48.29,48.31,48.29,48.31
LTCEUR,20260514,073100,48.32,48.33,48.32,48.32
LTCEUR,20260514,073200,48.32,48.32,48.32,48.32
LTCEUR,20260514,073300,48.33,48.33,48.33,48.33
LTCEUR,20260514,073400,48.34,48.36,48.34,48.36
LTCEUR,20260514,073500,48.35,48.36,48.34,48.34
LTCEUR,20260514,073600,48.33,48.35,48.33,48.35
LTCEUR,20260514,073700,48.34,48.34,48.33,48.33
LTCEUR,20260514,073800,48.32,48.33,48.32,48.32
LTCEUR,20260514,073900,48.33,48.35,48.33,48.34
LTCEUR,20260514,074000,48.33,48.34,48.32,48.32
LTCEUR,20260514,074100,48.33,48.35,48.33,48.35
LTCEUR,20260514,074200,48.34,48.34,48.33,48.33
LTCEUR,20260514,074300,48.33,48.33,48.33,48.33
LTCEUR,20260514,074400,48.33,48.33,48.32,48.32
LTCEUR,20260514,074500,48.32,48.33,48.32,48.33
LTCEUR,20260514,074600,48.35,48.39,48.35,48.38
LTCEUR,20260514,074700,48.39,48.39,48.36,48.38
LTCEUR,20260514,074800,48.39,48.40,48.39,48.40
LTCEUR,20260514,074900,48.40,48.40,48.40,48.40
LTCEUR,20260514,075000,48.40,48.40,48.40,48.40
LTCEUR,20260514,075100,48.39,48.42,48.39,48.40
LTCEUR,20260514,075200,48.41,48.44,48.41,48.44
LTCEUR,20260514,075300,48.43,48.47,48.43,48.46
LTCEUR,20260514,075400,48.47,48.47,48.44,48.44
LTCEUR,20260514,075500,48.43,48.43,48.42,48.42
LTCEUR,20260514,075600,48.41,48.42,48.40,48.42
LTCEUR,20260514,075700,48.42,48.42,48.41,48.41
LTCEUR,20260514,075800,48.40,48.41,48.40,48.41
LTCEUR,20260514,075900,48.42,48.43,48.42,48.42
LTCEUR,20260514,080000,48.43,48.43,48.42,48.42
LTCEUR,20260514,080100,48.40,48.42,48.40,48.42
LTCEUR,20260514,080200,48.41,48.42,48.40,48.40
LTCEUR,20260514,080300,48.39,48.39,48.36,48.39
LTCEUR,20260514,080400,48.40,48.40,48.38,48.40
LTCEUR,20260514,080500,48.41,48.41,48.40,48.40
LTCEUR,20260514,080600,48.41,48.41,48.40,48.40
LTCEUR,20260514,080700,48.41,48.42,48.40,48.41
LTCEUR,20260514,080800,48.42,48.43,48.42,48.42
LTCEUR,20260514,080900,48.40,48.40,48.40,48.40
LTCEUR,20260514,081000,48.39,48.39,48.38,48.39
LTCEUR,20260514,081100,48.38,48.41,48.37,48.41
LTCEUR,20260514,081200,48.42,48.42,48.42,48.42
LTCEUR,20260514,081300,48.43,48.43,48.41,48.41
LTCEUR,20260514,081400,48.40,48.42,48.40,48.40
LTCEUR,20260514,081500,48.41,48.42,48.41,48.42
LTCEUR,20260514,081600,48.43,48.43,48.40,48.40
LTCEUR,20260514,081700,48.39,48.40,48.39,48.39
LTCEUR,20260514,081800,48.40,48.41,48.40,48.41
LTCEUR,20260514,081900,48.40,48.42,48.40,48.42
LTCEUR,20260514,082000,48.41,48.41,48.39,48.39
LTCEUR,20260514,082100,48.40,48.40,48.39,48.39
LTCEUR,20260514,082200,48.40,48.41,48.40,48.40
LTCEUR,20260514,082300,48.39,48.39,48.39,48.39
LTCEUR,20260514,082400,48.38,48.40,48.38,48.39
LTCEUR,20260514,082500,48.39,48.40,48.39,48.40
LTCEUR,20260514,082600,48.40,48.40,48.40,48.40
LTCEUR,20260514,082700,48.39,48.39,48.39,48.39
LTCEUR,20260514,082800,48.39,48.39,48.37,48.37
LTCEUR,20260514,082900,48.36,48.37,48.36,48.37
LTCEUR,20260514,083000,48.37,48.37,48.35,48.35
LTCEUR,20260514,083100,48.36,48.36,48.35,48.35
LTCEUR,20260514,083200,48.36,48.36,48.35,48.35
LTCEUR,20260514,083300,48.35,48.35,48.29,48.29
LTCEUR,20260514,083400,48.30,48.31,48.30,48.31
LTCEUR,20260514,083500,48.30,48.30,48.28,48.28
LTCEUR,20260514,083600,48.27,48.27,48.26,48.26
LTCEUR,20260514,083700,48.27,48.28,48.27,48.28
LTCEUR,20260514,083800,48.26,48.27,48.26,48.27
LTCEUR,20260514,083900,48.28,48.28,48.28,48.28
LTCEUR,20260514,084000,48.28,48.28,48.28,48.28
LTCEUR,20260514,084100,48.28,48.31,48.28,48.31
LTCEUR,20260514,084200,48.32,48.32,48.30,48.30
LTCEUR,20260514,084300,48.29,48.29,48.29,48.29
LTCEUR,20260514,084400,48.29,48.29,48.29,48.29
LTCEUR,20260514,084500,48.29,48.30,48.29,48.30
LTCEUR,20260514,084600,48.29,48.32,48.29,48.32
LTCEUR,20260514,084700,48.33,48.34,48.33,48.33
LTCEUR,20260514,084800,48.34,48.35,48.32,48.32
LTCEUR,20260514,084900,48.31,48.32,48.31,48.32
LTCEUR,20260514,085000,48.32,48.33,48.32,48.33
LTCEUR,20260514,085100,48.32,48.34,48.31,48.33
LTCEUR,20260514,085200,48.34,48.34,48.33,48.33
LTCEUR,20260514,085300,48.32,48.32,48.31,48.32
LTCEUR,20260514,085400,48.33,48.33,48.32,48.33
LTCEUR,20260514,085500,48.33,48.33,48.32,48.33
LTCEUR,20260514,085600,48.32,48.35,48.32,48.34
LTCEUR,20260514,085700,48.33,48.34,48.33,48.34
LTCEUR,20260514,085800,48.33,48.34,48.33,48.33
LTCEUR,20260514,085900,48.32,48.33,48.31,48.33
LTCEUR,20260514,090000,48.33,48.33,48.32,48.32
LTCEUR,20260514,090100,48.31,48.35,48.30,48.35
LTCEUR,20260514,090200,48.33,48.35,48.33,48.34
LTCEUR,20260514,090300,48.33,48.34,48.33,48.34
LTCEUR,20260514,090400,48.35,48.35,48.28,48.28
LTCEUR,20260514,090500,48.29,48.29,48.25,48.25
LTCEUR,20260514,090600,48.26,48.26,48.25,48.26
LTCEUR,20260514,090700,48.27,48.28,48.27,48.28
LTCEUR,20260514,090800,48.28,48.28,48.28,48.28
LTCEUR,20260514,090900,48.29,48.30,48.29,48.29
LTCEUR,20260514,091000,48.28,48.28,48.24,48.25
LTCEUR,20260514,091100,48.24,48.24,48.22,48.22
LTCEUR,20260514,091200,48.22,48.23,48.22,48.22
LTCEUR,20260514,091300,48.21,48.21,48.19,48.19
LTCEUR,20260514,091400,48.20,48.21,48.19,48.19
LTCEUR,20260514,091500,48.20,48.20,48.20,48.20
LTCEUR,20260514,091600,48.19,48.21,48.18,48.21
LTCEUR,20260514,091700,48.20,48.20,48.19,48.20
LTCEUR,20260514,091800,48.21,48.21,48.21,48.21
LTCEUR,20260514,091900,48.20,48.21,48.20,48.21
LTCEUR,20260514,092000,48.22,48.22,48.22,48.22
LTCEUR,20260514,092100,48.22,48.22,48.21,48.22
LTCEUR,20260514,092200,48.21,48.23,48.21,48.23
LTCEUR,20260514,092300,48.24,48.27,48.24,48.27
LTCEUR,20260514,092400,48.28,48.28,48.26,48.28
LTCEUR,20260514,092500,48.27,48.27,48.26,48.26
LTCEUR,20260514,092600,48.27,48.29,48.27,48.29
LTCEUR,20260514,092700,48.30,48.30,48.30,48.30
LTCEUR,20260514,092800,48.29,48.32,48.29,48.31
LTCEUR,20260514,092900,48.32,48.32,48.32,48.32
LTCEUR,20260514,093000,48.31,48.31,48.26,48.26
LTCEUR,20260514,093100,48.27,48.28,48.27,48.28
LTCEUR,20260514,093200,48.29,48.31,48.29,48.31
LTCEUR,20260514,093300,48.32,48.33,48.30,48.33
LTCEUR,20260514,093400,48.34,48.35,48.34,48.35
LTCEUR,20260514,093500,48.34,48.34,48.33,48.33
LTCEUR,20260514,093600,48.33,48.34,48.33,48.34
LTCEUR,20260514,093700,48.33,48.33,48.31,48.31
LTCEUR,20260514,093800,48.30,48.33,48.30,48.31
LTCEUR,20260514,093900,48.32,48.34,48.32,48.34
LTCEUR,20260514,094000,48.35,48.35,48.35,48.35
LTCEUR,20260514,094100,48.35,48.35,48.34,48.35
LTCEUR,20260514,094200,48.34,48.34,48.33,48.33
LTCEUR,20260514,094300,48.33,48.34,48.33,48.33
LTCEUR,20260514,094400,48.34,48.34,48.33,48.33
LTCEUR,20260514,094500,48.33,48.34,48.33,48.34
LTCEUR,20260514,094600,48.35,48.35,48.33,48.35
LTCEUR,20260514,094700,48.36,48.38,48.35,48.35
LTCEUR,20260514,094800,48.36,48.36,48.33,48.33
LTCEUR,20260514,094900,48.34,48.35,48.34,48.35
LTCEUR,20260514,095000,48.36,48.36,48.35,48.35
LTCEUR,20260514,095100,48.34,48.34,48.33,48.33
LTCEUR,20260514,095200,48.34,48.35,48.34,48.35
LTCEUR,20260514,095300,48.35,48.35,48.34,48.34
LTCEUR,20260514,095400,48.33,48.35,48.33,48.34
LTCEUR,20260514,095500,48.33,48.33,48.30,48.31
LTCEUR,20260514,095600,48.30,48.32,48.30,48.32
LTCEUR,20260514,095700,48.31,48.32,48.31,48.31
LTCEUR,20260514,095800,48.30,48.30,48.30,48.30
LTCEUR,20260514,095900,48.29,48.29,48.28,48.28
LTCEUR,20260514,100000,48.27,48.29,48.26,48.26
LTCEUR,20260514,100100,48.27,48.31,48.27,48.30
LTCEUR,20260514,100200,48.29,48.29,48.26,48.26
LTCEUR,20260514,100300,48.25,48.25,48.19,48.22
LTCEUR,20260514,100400,48.21,48.22,48.21,48.21
LTCEUR,20260514,100500,48.20,48.21,48.19,48.19
LTCEUR,20260514,100600,48.18,48.19,48.18,48.19
LTCEUR,20260514,100700,48.18,48.21,48.18,48.21
LTCEUR,20260514,100800,48.20,48.24,48.20,48.24
LTCEUR,20260514,100900,48.25,48.25,48.24,48.25
LTCEUR,20260514,101000,48.25,48.26,48.25,48.25
LTCEUR,20260514,101100,48.26,48.29,48.26,48.29
LTCEUR,20260514,101200,48.30,48.32,48.30,48.30
LTCEUR,20260514,101300,48.29,48.30,48.28,48.30
LTCEUR,20260514,101400,48.29,48.30,48.28,48.30
LTCEUR,20260514,101500,48.31,48.32,48.31,48.32
LTCEUR,20260514,101600,48.33,48.33,48.32,48.32
LTCEUR,20260514,101700,48.32,48.33,48.32,48.33
LTCEUR,20260514,101800,48.32,48.33,48.31,48.31
LTCEUR,20260514,101900,48.30,48.33,48.30,48.31
LTCEUR,20260514,102000,48.30,48.31,48.29,48.29
LTCEUR,20260514,102100,48.28,48.29,48.28,48.28
LTCEUR,20260514,102200,48.29,48.29,48.27,48.27
LTCEUR,20260514,102300,48.26,48.26,48.25,48.25
LTCEUR,20260514,102400,48.26,48.27,48.26,48.27
LTCEUR,20260514,102500,48.26,48.28,48.26,48.27
LTCEUR,20260514,102600,48.26,48.28,48.26,48.28
LTCEUR,20260514,102700,48.27,48.27,48.26,48.27
LTCEUR,20260514,102800,48.26,48.27,48.25,48.27
LTCEUR,20260514,102900,48.28,48.28,48.28,48.28
LTCEUR,20260514,103000,48.28,48.28,48.25,48.25
LTCEUR,20260514,103100,48.26,48.27,48.26,48.27
LTCEUR,20260514,103200,48.28,48.28,48.27,48.28
LTCEUR,20260514,103300,48.27,48.29,48.27,48.29
LTCEUR,20260514,103400,48.30,48.31,48.30,48.31
LTCEUR,20260514,103500,48.32,48.34,48.32,48.33
LTCEUR,20260514,103600,48.34,48.34,48.33,48.33
LTCEUR,20260514,103700,48.33,48.34,48.33,48.34
LTCEUR,20260514,103800,48.33,48.35,48.33,48.35
LTCEUR,20260514,103900,48.34,48.35,48.33,48.35
LTCEUR,20260514,104000,48.36,48.37,48.36,48.37
LTCEUR,20260514,104100,48.38,48.38,48.37,48.37
LTCEUR,20260514,104200,48.36,48.36,48.35,48.35
LTCEUR,20260514,104300,48.36,48.37,48.36,48.37
LTCEUR,20260514,104400,48.37,48.37,48.35,48.35
LTCEUR,20260514,104500,48.34,48.34,48.33,48.34
LTCEUR,20260514,104600,48.33,48.33,48.33,48.33
LTCEUR,20260514,104700,48.32,48.33,48.32,48.33
LTCEUR,20260514,104800,48.34,48.35,48.33,48.33
LTCEUR,20260514,104900,48.32,48.32,48.32,48.32
LTCEUR,20260514,105000,48.31,48.31,48.28,48.28
LTCEUR,20260514,105100,48.29,48.30,48.29,48.30
LTCEUR,20260514,105200,48.31,48.31,48.28,48.28
LTCEUR,20260514,105300,48.28,48.28,48.28,48.28
LTCEUR,20260514,105400,48.29,48.30,48.29,48.30
LTCEUR,20260514,105500,48.29,48.29,48.29,48.29
LTCEUR,20260514,105600,48.29,48.29,48.28,48.28
LTCEUR,20260514,105700,48.28,48.29,48.28,48.29
LTCEUR,20260514,105800,48.28,48.29,48.28,48.29
LTCEUR,20260514,105900,48.28,48.28,48.26,48.26
LTCEUR,20260514,110000,48.26,48.26,48.25,48.25
LTCEUR,20260514,110100,48.26,48.28,48.26,48.28
LTCEUR,20260514,110200,48.26,48.27,48.26,48.27
LTCEUR,20260514,110300,48.26,48.26,48.24,48.26
LTCEUR,20260514,110400,48.25,48.25,48.25,48.25
LTCEUR,20260514,110500,48.25,48.25,48.23,48.24
LTCEUR,20260514,110600,48.23,48.25,48.23,48.25
LTCEUR,20260514,110700,48.25,48.26,48.25,48.26
LTCEUR,20260514,110800,48.27,48.27,48.26,48.26
LTCEUR,20260514,110900,48.26,48.26,48.25,48.25
LTCEUR,20260514,111000,48.25,48.26,48.25,48.26
LTCEUR,20260514,111100,48.27,48.28,48.22,48.24
LTCEUR,20260514,111200,48.23,48.23,48.22,48.22
LTCEUR,20260514,111300,48.23,48.24,48.22,48.24
LTCEUR,20260514,111400,48.23,48.23,48.22,48.22
LTCEUR,20260514,111500,48.21,48.21,48.21,48.21
LTCEUR,20260514,111600,48.21,48.21,48.21,48.21
LTCEUR,20260514,111700,48.20,48.20,48.18,48.20
LTCEUR,20260514,111800,48.19,48.20,48.19,48.20
LTCEUR,20260514,111900,48.21,48.21,48.21,48.21
LTCEUR,20260514,112000,48.21,48.22,48.21,48.22
LTCEUR,20260514,112100,48.23,48.23,48.23,48.23
LTCEUR,20260514,112200,48.22,48.23,48.22,48.23
LTCEUR,20260514,112300,48.22,48.22,48.22,48.22
LTCEUR,20260514,112400,48.22,48.22,48.21,48.21
LTCEUR,20260514,112500,48.21,48.21,48.21,48.21
LTCEUR,20260514,112600,48.20,48.20,48.19,48.20
LTCEUR,20260514,112700,48.19,48.22,48.19,48.21
LTCEUR,20260514,112800,48.20,48.21,48.20,48.21
LTCEUR,20260514,112900,48.20,48.20,48.17,48.17
LTCEUR,20260514,113000,48.18,48.19,48.18,48.19
LTCEUR,20260514,113100,48.18,48.18,48.18,48.18
LTCEUR,20260514,113200,48.18,48.18,48.17,48.17
LTCEUR,20260514,113300,48.17,48.17,48.12,48.13
LTCEUR,20260514,113400,48.14,48.15,48.14,48.15
LTCEUR,20260514,113500,48.15,48.17,48.15,48.17
LTCEUR,20260514,113600,48.17,48.18,48.17,48.17
LTCEUR,20260514,113700,48.16,48.16,48.11,48.14
LTCEUR,20260514,113800,48.15,48.15,48.08,48.08
LTCEUR,20260514,113900,48.09,48.11,48.07,48.11
LTCEUR,20260514,114000,48.12,48.13,48.11,48.13
LTCEUR,20260514,114100,48.12,48.13,48.11,48.12
LTCEUR,20260514,114200,48.13,48.15,48.13,48.14
LTCEUR,20260514,114300,48.14,48.14,48.14,48.14
LTCEUR,20260514,114400,48.14,48.15,48.14,48.15
LTCEUR,20260514,114500,48.14,48.15,48.14,48.14
LTCEUR,20260514,114600,48.14,48.14,48.11,48.11
LTCEUR,20260514,114700,48.10,48.11,48.09,48.10
LTCEUR,20260514,114800,48.11,48.11,48.10,48.10
LTCEUR,20260514,114900,48.09,48.11,48.09,48.09
LTCEUR,20260514,115000,48.08,48.10,48.08,48.10
LTCEUR,20260514,115100,48.11,48.12,48.11,48.12
LTCEUR,20260514,115200,48.13,48.14,48.12,48.12
LTCEUR,20260514,115300,48.13,48.14,48.13,48.14
LTCEUR,20260514,115400,48.13,48.14,48.12,48.12
LTCEUR,20260514,115500,48.13,48.13,48.12,48.12
LTCEUR,20260514,115600,48.12,48.14,48.12,48.13
LTCEUR,20260514,115700,48.14,48.15,48.14,48.15
LTCEUR,20260514,115800,48.15,48.17,48.15,48.17
LTCEUR,20260514,115900,48.16,48.17,48.15,48.17
LTCEUR,20260514,120000,48.17,48.17,48.15,48.16
LTCEUR,20260514,120100,48.15,48.20,48.15,48.20
LTCEUR,20260514,120200,48.19,48.19,48.17,48.18
LTCEUR,20260514,120300,48.19,48.19,48.16,48.16
LTCEUR,20260514,120400,48.15,48.15,48.13,48.13
LTCEUR,20260514,120500,48.12,48.15,48.12,48.15
LTCEUR,20260514,120600,48.16,48.17,48.16,48.17
LTCEUR,20260514,120700,48.17,48.17,48.15,48.15
LTCEUR,20260514,120800,48.14,48.14,48.11,48.14
LTCEUR,20260514,120900,48.13,48.13,48.13,48.13
LTCEUR,20260514,121000,48.12,48.12,48.12,48.12
LTCEUR,20260514,121100,48.12,48.14,48.12,48.12
LTCEUR,20260514,121200,48.14,48.20,48.14,48.20
LTCEUR,20260514,121300,48.21,48.23,48.16,48.17
LTCEUR,20260514,121400,48.15,48.15,48.15,48.15
LTCEUR,20260514,121500,48.16,48.17,48.16,48.17
LTCEUR,20260514,121600,48.18,48.18,48.16,48.17
LTCEUR,20260514,121700,48.16,48.16,48.15,48.15
LTCEUR,20260514,121800,48.16,48.21,48.15,48.21
LTCEUR,20260514,121900,48.22,48.23,48.22,48.22
LTCEUR,20260514,122000,48.21,48.22,48.19,48.22
LTCEUR,20260514,122100,48.21,48.22,48.21,48.21
LTCEUR,20260514,122200,48.20,48.20,48.18,48.19
LTCEUR,20260514,122300,48.18,48.21,48.18,48.21
LTCEUR,20260514,122400,48.22,48.22,48.22,48.22
LTCEUR,20260514,122500,48.22,48.22,48.21,48.21
LTCEUR,20260514,122600,48.22,48.22,48.21,48.22
LTCEUR,20260514,122700,48.23,48.24,48.23,48.24
LTCEUR,20260514,122800,48.25,48.25,48.24,48.24
LTCEUR,20260514,122900,48.24,48.24,48.24,48.24
LTCEUR,20260514,123000,48.25,48.25,48.23,48.23
LTCEUR,20260514,123100,48.22,48.23,48.21,48.22
LTCEUR,20260514,123200,48.21,48.22,48.21,48.21
LTCEUR,20260514,123300,48.21,48.21,48.16,48.16
LTCEUR,20260514,123400,48.17,48.18,48.15,48.18
LTCEUR,20260514,123500,48.19,48.20,48.19,48.19
LTCEUR,20260514,123600,48.18,48.18,48.18,48.18
LTCEUR,20260514,123700,48.18,48.19,48.18,48.19
LTCEUR,20260514,123800,48.18,48.19,48.17,48.17
LTCEUR,20260514,123900,48.17,48.17,48.17,48.17
LTCEUR,20260514,124000,48.17,48.17,48.17,48.17
LTCEUR,20260514,124100,48.15,48.15,48.14,48.14
LTCEUR,20260514,124200,48.13,48.14,48.10,48.10
LTCEUR,20260514,124300,48.09,48.11,48.09,48.11
LTCEUR,20260514,124400,48.12,48.12,48.11,48.11
LTCEUR,20260514,124500,48.12,48.14,48.12,48.14
LTCEUR,20260514,124600,48.15,48.17,48.15,48.17
LTCEUR,20260514,124700,48.17,48.17,48.16,48.16
LTCEUR,20260514,124800,48.17,48.17,48.17,48.17
LTCEUR,20260514,124900,48.18,48.18,48.18,48.18
LTCEUR,20260514,125000,48.19,48.19,48.18,48.19
LTCEUR,20260514,125100,48.20,48.21,48.20,48.21
LTCEUR,20260514,125200,48.22,48.23,48.22,48.22
LTCEUR,20260514,125300,48.23,48.25,48.23,48.24
LTCEUR,20260514,125400,48.23,48.28,48.23,48.28
LTCEUR,20260514,125500,48.27,48.28,48.26,48.28
LTCEUR,20260514,125600,48.29,48.31,48.29,48.31
LTCEUR,20260514,125700,48.32,48.32,48.29,48.29
LTCEUR,20260514,125800,48.29,48.29,48.28,48.28
LTCEUR,20260514,125900,48.27,48.27,48.26,48.27
LTCEUR,20260514,130000,48.28,48.28,48.26,48.27
LTCEUR,20260514,130100,48.28,48.28,48.27,48.27
LTCEUR,20260514,130200,48.27,48.29,48.27,48.29
LTCEUR,20260514,130300,48.28,48.28,48.28,48.28
LTCEUR,20260514,130400,48.28,48.28,48.26,48.26
LTCEUR,20260514,130500,48.25,48.25,48.24,48.25
LTCEUR,20260514,130600,48.24,48.24,48.23,48.24
LTCEUR,20260514,130700,48.23,48.23,48.22,48.22
LTCEUR,20260514,130800,48.21,48.24,48.21,48.23
LTCEUR,20260514,130900,48.23,48.25,48.23,48.25
LTCEUR,20260514,131000,48.26,48.28,48.26,48.28
LTCEUR,20260514,131100,48.27,48.27,48.25,48.25
LTCEUR,20260514,131200,48.24,48.24,48.23,48.23
LTCEUR,20260514,131300,48.24,48.25,48.24,48.24
LTCEUR,20260514,131400,48.23,48.23,48.22,48.22
LTCEUR,20260514,131500,48.22,48.22,48.21,48.21
LTCEUR,20260514,131600,48.22,48.24,48.22,48.24
LTCEUR,20260514,131700,48.25,48.27,48.25,48.27
LTCEUR,20260514,131800,48.28,48.28,48.25,48.25
LTCEUR,20260514,131900,48.25,48.26,48.25,48.26
LTCEUR,20260514,132000,48.27,48.28,48.25,48.25
LTCEUR,20260514,132100,48.24,48.24,48.24,48.24
LTCEUR,20260514,132200,48.25,48.25,48.23,48.23
LTCEUR,20260514,132300,48.22,48.22,48.19,48.19
LTCEUR,20260514,132400,48.19,48.19,48.19,48.19
LTCEUR,20260514,132500,48.19,48.19,48.18,48.18
LTCEUR,20260514,132600,48.17,48.20,48.17,48.19
LTCEUR,20260514,132700,48.18,48.18,48.17,48.17
LTCEUR,20260514,132800,48.18,48.18,48.17,48.17
LTCEUR,20260514,132900,48.17,48.17,48.15,48.15
LTCEUR,20260514,133000,48.17,48.17,48.17,48.17
LTCEUR,20260514,133100,48.17,48.17,48.17,48.17
LTCEUR,20260514,133200,48.17,48.19,48.17,48.18
LTCEUR,20260514,133300,48.17,48.17,48.13,48.13
LTCEUR,20260514,133400,48.14,48.15,48.14,48.15
LTCEUR,20260514,133500,48.14,48.15,48.13,48.13
LTCEUR,20260514,133600,48.14,48.15,48.14,48.15
LTCEUR,20260514,133700,48.14,48.15,48.14,48.15
LTCEUR,20260514,133800,48.16,48.16,48.15,48.15
LTCEUR,20260514,133900,48.15,48.17,48.15,48.16
LTCEUR,20260514,134000,48.15,48.16,48.15,48.15
LTCEUR,20260514,134100,48.16,48.17,48.16,48.16
LTCEUR,20260514,134200,48.15,48.15,48.15,48.15
LTCEUR,20260514,134300,48.15,48.15,48.14,48.14
LTCEUR,20260514,134400,48.13,48.13,48.11,48.11
LTCEUR,20260514,134500,48.12,48.13,48.12,48.13
LTCEUR,20260514,134600,48.12,48.12,48.12,48.12
LTCEUR,20260514,134700,48.11,48.14,48.11,48.13
LTCEUR,20260514,134800,48.12,48.12,48.12,48.12
LTCEUR,20260514,134900,48.12,48.17,48.12,48.17
LTCEUR,20260514,135000,48.16,48.16,48.15,48.15
LTCEUR,20260514,135100,48.16,48.16,48.15,48.16
LTCEUR,20260514,135200,48.17,48.17,48.14,48.14
LTCEUR,20260514,135300,48.15,48.15,48.15,48.15
LTCEUR,20260514,135400,48.15,48.15,48.15,48.15
LTCEUR,20260514,135500,48.14,48.17,48.14,48.17
LTCEUR,20260514,135600,48.18,48.19,48.18,48.19
LTCEUR,20260514,135700,48.19,48.20,48.19,48.20
LTCEUR,20260514,135800,48.19,48.21,48.18,48.21
LTCEUR,20260514,135900,48.21,48.21,48.21,48.21
LTCEUR,20260514,140000,48.20,48.20,48.17,48.17
LTCEUR,20260514,140100,48.16,48.17,48.14,48.17
LTCEUR,20260514,140200,48.16,48.19,48.16,48.19
LTCEUR,20260514,140300,48.18,48.20,48.18,48.19
LTCEUR,20260514,140400,48.20,48.20,48.19,48.19
LTCEUR,20260514,140500,48.21,48.25,48.21,48.25
LTCEUR,20260514,140600,48.26,48.26,48.24,48.25
LTCEUR,20260514,140700,48.24,48.24,48.23,48.23
LTCEUR,20260514,140800,48.22,48.22,48.21,48.21
LTCEUR,20260514,140900,48.22,48.22,48.22,48.22
LTCEUR,20260514,141000,48.22,48.24,48.22,48.24
LTCEUR,20260514,141100,48.25,48.28,48.25,48.27
LTCEUR,20260514,141200,48.28,48.29,48.27,48.28
LTCEUR,20260514,141300,48.27,48.27,48.25,48.25
LTCEUR,20260514,141400,48.24,48.26,48.24,48.26
LTCEUR,20260514,141500,48.26,48.26,48.26,48.26
LTCEUR,20260514,141600,48.27,48.28,48.27,48.28
LTCEUR,20260514,141700,48.28,48.28,48.28,48.28
LTCEUR,20260514,141800,48.27,48.27,48.24,48.25
LTCEUR,20260514,141900,48.24,48.24,48.20,48.20
LTCEUR,20260514,142000,48.21,48.21,48.20,48.20
LTCEUR,20260514,142100,48.21,48.25,48.21,48.25
LTCEUR,20260514,142200,48.24,48.25,48.23,48.25
LTCEUR,20260514,142300,48.26,48.26,48.24,48.26
LTCEUR,20260514,142400,48.26,48.26,48.26,48.26
LTCEUR,20260514,142500,48.28,48.28,48.28,48.28
LTCEUR,20260514,142600,48.29,48.31,48.28,48.29
LTCEUR,20260514,142700,48.28,48.28,48.27,48.27
LTCEUR,20260514,142800,48.28,48.29,48.28,48.29
LTCEUR,20260514,142900,48.28,48.28,48.26,48.26
LTCEUR,20260514,143000,48.27,48.27,48.26,48.26
LTCEUR,20260514,143100,48.25,48.26,48.25,48.26
LTCEUR,20260514,143200,48.25,48.28,48.25,48.27
LTCEUR,20260514,143300,48.28,48.30,48.28,48.30
LTCEUR,20260514,143400,48.31,48.35,48.31,48.35
LTCEUR,20260514,143500,48.36,48.42,48.36,48.42
LTCEUR,20260514,143600,48.43,48.47,48.43,48.43
LTCEUR,20260514,143700,48.42,48.42,48.41,48.41
LTCEUR,20260514,143800,48.40,48.40,48.39,48.40
LTCEUR,20260514,143900,48.41,48.42,48.41,48.42
LTCEUR,20260514,144000,48.42,48.43,48.41,48.43
LTCEUR,20260514,144100,48.44,48.44,48.42,48.43
LTCEUR,20260514,144200,48.43,48.43,48.43,48.43
LTCEUR,20260514,144300,48.43,48.43,48.42,48.42
LTCEUR,20260514,144400,48.43,48.43,48.40,48.40
LTCEUR,20260514,144500,48.42,48.42,48.41,48.42
LTCEUR,20260514,144600,48.41,48.41,48.40,48.41
LTCEUR,20260514,144700,48.42,48.43,48.41,48.43
LTCEUR,20260514,144800,48.44,48.46,48.44,48.46
LTCEUR,20260514,144900,48.45,48.47,48.45,48.46
LTCEUR,20260514,145000,48.45,48.47,48.45,48.47
LTCEUR,20260514,145100,48.48,48.48,48.48,48.48
LTCEUR,20260514,145200,48.49,48.51,48.49,48.49
LTCEUR,20260514,145300,48.50,48.51,48.48,48.48
LTCEUR,20260514,145400,48.47,48.49,48.47,48.47
LTCEUR,20260514,145500,48.48,48.49,48.48,48.48
LTCEUR,20260514,145600,48.49,48.49,48.49,48.49
LTCEUR,20260514,145700,48.48,48.49,48.48,48.49
LTCEUR,20260514,145800,48.50,48.50,48.49,48.49
LTCEUR,20260514,145900,48.48,48.48,48.47,48.47
LTCEUR,20260514,150000,48.47,48.47,48.47,48.47
LTCEUR,20260514,150100,48.47,48.48,48.45,48.46
LTCEUR,20260514,150200,48.45,48.47,48.44,48.47
LTCEUR,20260514,150300,48.48,48.48,48.48,48.48
LTCEUR,20260514,150400,48.49,48.49,48.46,48.47
LTCEUR,20260514,150500,48.48,48.50,48.47,48.50
LTCEUR,20260514,150600,48.49,48.49,48.48,48.49
LTCEUR,20260514,150700,48.50,48.52,48.50,48.52
LTCEUR,20260514,150800,48.53,48.53,48.53,48.53
LTCEUR,20260514,150900,48.53,48.54,48.51,48.54
LTCEUR,20260514,151000,48.54,48.54,48.54,48.54
LTCEUR,20260514,151100,48.53,48.53,48.53,48.53
LTCEUR,20260514,151200,48.53,48.57,48.53,48.57
LTCEUR,20260514,151300,48.58,48.62,48.58,48.62
LTCEUR,20260514,151400,48.61,48.61,48.61,48.61
LTCEUR,20260514,151500,48.61,48.62,48.61,48.62
LTCEUR,20260514,151600,48.63,48.67,48.63,48.67
LTCEUR,20260514,151700,48.68,48.68,48.62,48.64
LTCEUR,20260514,151800,48.63,48.64,48.60,48.60
LTCEUR,20260514,151900,48.61,48.61,48.57,48.57
LTCEUR,20260514,152000,48.58,48.59,48.58,48.58
LTCEUR,20260514,152100,48.57,48.58,48.55,48.58
LTCEUR,20260514,152200,48.59,48.61,48.59,48.61
LTCEUR,20260514,152300,48.62,48.69,48.62,48.69
LTCEUR,20260514,152400,48.70,48.70,48.65,48.65
LTCEUR,20260514,152500,48.64,48.68,48.64,48.68
LTCEUR,20260514,152600,48.67,48.67,48.64,48.65
LTCEUR,20260514,152700,48.64,48.64,48.60,48.61
LTCEUR,20260514,152800,48.62,48.63,48.62,48.62
LTCEUR,20260514,152900,48.63,48.63,48.61,48.63
LTCEUR,20260514,153000,48.62,48.62,48.60,48.61
LTCEUR,20260514,153100,48.60,48.62,48.58,48.58
LTCEUR,20260514,153200,48.57,48.64,48.56,48.64
LTCEUR,20260514,153300,48.63,48.65,48.62,48.63
LTCEUR,20260514,153400,48.64,48.64,48.60,48.62
LTCEUR,20260514,153500,48.61,48.61,48.60,48.60
LTCEUR,20260514,153600,48.58,48.58,48.54,48.55
LTCEUR,20260514,153700,48.54,48.58,48.54,48.57
LTCEUR,20260514,153800,48.58,48.58,48.57,48.58
LTCEUR,20260514,153900,48.59,48.65,48.59,48.65
LTCEUR,20260514,154000,48.66,48.67,48.63,48.64
LTCEUR,20260514,154100,48.65,48.65,48.61,48.62
LTCEUR,20260514,154200,48.63,48.67,48.63,48.65
LTCEUR,20260514,154300,48.64,48.65,48.62,48.64
LTCEUR,20260514,154400,48.65,48.68,48.65,48.68
LTCEUR,20260514,154500,48.67,48.67,48.65,48.66
LTCEUR,20260514,154600,48.67,48.72,48.66,48.72
LTCEUR,20260514,154700,48.73,48.74,48.69,48.70
LTCEUR,20260514,154800,48.69,48.70,48.67,48.70
LTCEUR,20260514,154900,48.69,48.70,48.67,48.69
LTCEUR,20260514,155000,48.70,48.74,48.68,48.74
LTCEUR,20260514,155100,48.75,48.75,48.72,48.72
LTCEUR,20260514,155200,48.73,48.76,48.72,48.75
LTCEUR,20260514,155300,48.74,48.76,48.74,48.75
LTCEUR,20260514,155400,48.74,48.75,48.73,48.73
LTCEUR,20260514,155500,48.74,48.77,48.74,48.75
LTCEUR,20260514,155600,48.74,48.75,48.73,48.74
LTCEUR,20260514,155700,48.75,48.76,48.75,48.75
LTCEUR,20260514,155800,48.74,48.75,48.71,48.71
LTCEUR,20260514,155900,48.72,48.73,48.72,48.72
LTCEUR,20260514,160000,48.71,48.71,48.65,48.67
LTCEUR,20260514,160100,48.66,48.74,48.65,48.74
LTCEUR,20260514,160200,48.75,48.78,48.74,48.78
LTCEUR,20260514,160300,48.79,48.79,48.74,48.75
LTCEUR,20260514,160400,48.74,48.76,48.72,48.75
LTCEUR,20260514,160500,48.76,48.76,48.74,48.74
LTCEUR,20260514,160600,48.73,48.73,48.68,48.71
LTCEUR,20260514,160700,48.70,48.70,48.61,48.61
LTCEUR,20260514,160800,48.60,48.60,48.54,48.54
LTCEUR,20260514,160900,48.53,48.59,48.53,48.59
LTCEUR,20260514,161000,48.60,48.64,48.60,48.62
LTCEUR,20260514,161100,48.61,48.65,48.60,48.60
LTCEUR,20260514,161200,48.61,48.64,48.60,48.64
LTCEUR,20260514,161300,48.65,48.66,48.64,48.65
LTCEUR,20260514,161400,48.66,48.70,48.65,48.70
LTCEUR,20260514,161500,48.69,48.69,48.67,48.68
LTCEUR,20260514,161600,48.67,48.69,48.65,48.69
LTCEUR,20260514,161700,48.71,48.71,48.69,48.70
LTCEUR,20260514,161800,48.71,48.71,48.69,48.71
LTCEUR,20260514,161900,48.72,48.78,48.72,48.77
LTCEUR,20260514,162000,48.76,48.82,48.76,48.81
LTCEUR,20260514,162100,48.80,48.83,48.79,48.83
LTCEUR,20260514,162200,48.84,48.89,48.84,48.88
LTCEUR,20260514,162300,48.89,48.92,48.87,48.92
LTCEUR,20260514,162400,48.91,48.93,48.91,48.93
LTCEUR,20260514,162500,48.92,48.92,48.90,48.92
LTCEUR,20260514,162600,48.93,48.93,48.92,48.92
LTCEUR,20260514,162700,48.91,48.91,48.85,48.85
LTCEUR,20260514,162800,48.84,48.84,48.81,48.82
LTCEUR,20260514,162900,48.83,48.83,48.81,48.83
LTCEUR,20260514,163000,48.84,48.86,48.84,48.85
LTCEUR,20260514,163100,48.84,48.85,48.83,48.83
LTCEUR,20260514,163200,48.84,48.85,48.84,48.85
LTCEUR,20260514,163300,48.84,48.85,48.83,48.83
LTCEUR,20260514,163400,48.84,48.86,48.84,48.84
LTCEUR,20260514,163500,48.85,48.87,48.85,48.87
LTCEUR,20260514,163600,48.86,48.86,48.85,48.86
LTCEUR,20260514,163700,48.87,48.92,48.87,48.92
LTCEUR,20260514,163800,48.93,48.96,48.93,48.93
LTCEUR,20260514,163900,48.94,48.96,48.92,48.94
LTCEUR,20260514,164000,48.95,48.95,48.92,48.92
LTCEUR,20260514,164100,48.93,48.96,48.93,48.96
LTCEUR,20260514,164200,48.97,48.97,48.94,48.95
LTCEUR,20260514,164300,48.94,48.96,48.93,48.95
LTCEUR,20260514,164400,48.96,48.98,48.95,48.97
LTCEUR,20260514,164500,48.97,48.97,48.97,48.97
LTCEUR,20260514,164600,48.96,48.99,48.96,48.99
LTCEUR,20260514,164700,48.98,48.99,48.97,48.98
LTCEUR,20260514,164800,48.99,49.02,48.99,49.01
LTCEUR,20260514,164900,49.02,49.08,49.02,49.07
LTCEUR,20260514,165000,49.08,49.13,49.08,49.13
LTCEUR,20260514,165100,49.14,49.22,49.14,49.22
LTCEUR,20260514,165200,49.21,49.22,49.18,49.18
LTCEUR,20260514,165300,49.19,49.22,49.19,49.21
LTCEUR,20260514,165400,49.22,49.23,49.22,49.22
LTCEUR,20260514,165500,49.23,49.25,49.23,49.25
LTCEUR,20260514,165600,49.26,49.28,49.26,49.27
LTCEUR,20260514,165700,49.28,49.28,49.26,49.27
LTCEUR,20260514,165800,49.28,49.33,49.28,49.33
LTCEUR,20260514,165900,49.34,49.35,49.34,49.35
LTCEUR,20260514,170000,49.36,49.36,49.33,49.33
LTCEUR,20260514,170100,49.35,49.41,49.33,49.33
LTCEUR,20260514,170200,49.34,49.38,49.34,49.35
LTCEUR,20260514,170300,49.36,49.36,49.28,49.28
LTCEUR,20260514,170400,49.26,49.26,49.24,49.24
LTCEUR,20260514,170500,49.23,49.25,49.22,49.25
LTCEUR,20260514,170600,49.24,49.24,49.23,49.23
LTCEUR,20260514,170700,49.22,49.22,49.17,49.17
LTCEUR,20260514,170800,49.16,49.16,49.11,49.11
LTCEUR,20260514,170900,49.12,49.12,49.10,49.11
LTCEUR,20260514,171000,49.12,49.12,49.09,49.10
LTCEUR,20260514,171100,49.11,49.12,49.10,49.11
LTCEUR,20260514,171200,49.10,49.11,49.10,49.10
LTCEUR,20260514,171300,49.11,49.13,49.11,49.13
LTCEUR,20260514,171400,49.14,49.19,49.14,49.19
LTCEUR,20260514,171500,49.20,49.20,49.19,49.19
LTCEUR,20260514,171600,49.20,49.22,49.20,49.21
LTCEUR,20260514,171700,49.22,49.23,49.22,49.22
LTCEUR,20260514,171800,49.24,49.24,49.23,49.23
LTCEUR,20260514,171900,49.24,49.28,49.24,49.28
LTCEUR,20260514,172000,49.27,49.29,49.26,49.28
LTCEUR,20260514,172100,49.29,49.31,49.29,49.29
LTCEUR,20260514,172200,49.30,49.31,49.24,49.24
LTCEUR,20260514,172300,49.23,49.23,49.18,49.18
LTCEUR,20260514,172400,49.17,49.19,49.15,49.19
LTCEUR,20260514,172500,49.20,49.24,49.20,49.22
LTCEUR,20260514,172600,49.21,49.21,49.21,49.21
LTCEUR,20260514,172700,49.21,49.22,49.21,49.22
LTCEUR,20260514,172800,49.22,49.22,49.21,49.21
LTCEUR,20260514,172900,49.20,49.20,49.19,49.19
LTCEUR,20260514,173000,49.18,49.18,49.16,49.17
LTCEUR,20260514,173100,49.16,49.19,49.16,49.19
LTCEUR,20260514,173200,49.19,49.19,49.19,49.19
LTCEUR,20260514,173300,49.18,49.18,49.16,49.18
LTCEUR,20260514,173400,49.17,49.17,49.13,49.13
LTCEUR,20260514,173500,49.12,49.12,49.06,49.08
LTCEUR,20260514,173600,49.09,49.10,49.09,49.10
LTCEUR,20260514,173700,49.10,49.10,49.09,49.09
LTCEUR,20260514,173800,49.10,49.10,49.08,49.08
LTCEUR,20260514,173900,49.07,49.07,49.03,49.03
LTCEUR,20260514,174000,49.04,49.07,49.04,49.07
LTCEUR,20260514,174100,49.08,49.09,49.08,49.09
LTCEUR,20260514,174200,49.10,49.12,49.10,49.11
LTCEUR,20260514,174300,49.12,49.15,49.12,49.15
LTCEUR,20260514,174400,49.14,49.15,49.14,49.14
LTCEUR,20260514,174500,49.13,49.15,49.13,49.15
LTCEUR,20260514,174600,49.16,49.18,49.16,49.18
LTCEUR,20260514,174700,49.19,49.21,49.19,49.21
LTCEUR,20260514,174800,49.20,49.22,49.20,49.22
LTCEUR,20260514,174900,49.23,49.23,49.21,49.21
LTCEUR,20260514,175000,49.20,49.22,49.19,49.22
LTCEUR,20260514,175100,49.23,49.29,49.23,49.29
LTCEUR,20260514,175200,49.28,49.28,49.25,49.25
LTCEUR,20260514,175300,49.26,49.26,49.25,49.26
LTCEUR,20260514,175400,49.27,49.28,49.27,49.28
LTCEUR,20260514,175500,49.29,49.30,49.28,49.28
LTCEUR,20260514,175600,49.27,49.27,49.26,49.26
LTCEUR,20260514,175700,49.25,49.26,49.24,49.24
LTCEUR,20260514,175800,49.25,49.27,49.25,49.27
LTCEUR,20260514,175900,49.28,49.28,49.25,49.26
LTCEUR,20260514,180000,49.25,49.26,49.22,49.26
LTCEUR,20260514,180100,49.25,49.27,49.24,49.26
LTCEUR,20260514,180200,49.27,49.29,49.21,49.21
LTCEUR,20260514,180300,49.20,49.20,49.18,49.19
LTCEUR,20260514,180400,49.18,49.19,49.18,49.19
LTCEUR,20260514,180500,49.18,49.18,49.17,49.17
LTCEUR,20260514,180600,49.18,49.31,49.18,49.31
LTCEUR,20260514,180700,49.32,49.32,49.28,49.29
LTCEUR,20260514,180800,49.30,49.33,49.28,49.33
LTCEUR,20260514,180900,49.34,49.34,49.33,49.33
LTCEUR,20260514,181000,49.34,49.36,49.33,49.36
LTCEUR,20260514,181100,49.37,49.41,49.37,49.41
LTCEUR,20260514,181200,49.42,49.43,49.39,49.43
LTCEUR,20260514,181300,49.44,49.44,49.38,49.39
LTCEUR,20260514,181400,49.38,49.40,49.38,49.38
LTCEUR,20260514,181500,49.37,49.37,49.35,49.36
LTCEUR,20260514,181600,49.37,49.39,49.36,49.38
LTCEUR,20260514,181700,49.37,49.37,49.31,49.31
LTCEUR,20260514,181800,49.30,49.33,49.27,49.33
LTCEUR,20260514,181900,49.32,49.32,49.30,49.32
LTCEUR,20260514,182000,49.31,49.31,49.28,49.28
LTCEUR,20260514,182100,49.29,49.29,49.28,49.28
LTCEUR,20260514,182200,49.27,49.29,49.27,49.28
LTCEUR,20260514,182300,49.29,49.29,49.28,49.28
LTCEUR,20260514,182400,49.28,49.29,49.28,49.28
LTCEUR,20260514,182500,49.27,49.28,49.26,49.28
LTCEUR,20260514,182600,49.29,49.31,49.29,49.31
LTCEUR,20260514,182700,49.30,49.32,49.29,49.29
LTCEUR,20260514,182800,49.28,49.31,49.27,49.31
LTCEUR,20260514,182900,49.30,49.32,49.30,49.32
LTCEUR,20260514,183000,49.32,49.32,49.31,49.31
LTCEUR,20260514,183100,49.32,49.35,49.32,49.32
LTCEUR,20260514,183200,49.31,49.31,49.30,49.30
LTCEUR,20260514,183300,49.29,49.29,49.28,49.29
LTCEUR,20260514,183400,49.28,49.28,49.27,49.27
LTCEUR,20260514,183500,49.26,49.27,49.25,49.25
LTCEUR,20260514,183600,49.24,49.26,49.24,49.26
LTCEUR,20260514,183700,49.25,49.26,49.22,49.22
LTCEUR,20260514,183800,49.21,49.21,49.17,49.18
LTCEUR,20260514,183900,49.19,49.21,49.17,49.20
LTCEUR,20260514,184000,49.21,49.22,49.21,49.21
LTCEUR,20260514,184100,49.20,49.25,49.20,49.25
LTCEUR,20260514,184200,49.26,49.26,49.25,49.26
LTCEUR,20260514,184300,49.27,49.29,49.27,49.29
LTCEUR,20260514,184400,49.30,49.30,49.27,49.28
LTCEUR,20260514,184500,49.27,49.28,49.24,49.25
LTCEUR,20260514,184600,49.26,49.28,49.21,49.23
LTCEUR,20260514,184700,49.22,49.22,49.19,49.21
LTCEUR,20260514,184800,49.22,49.22,49.21,49.22
LTCEUR,20260514,184900,49.21,49.22,49.21,49.22
LTCEUR,20260514,185000,49.21,49.21,49.19,49.19
LTCEUR,20260514,185100,49.18,49.20,49.15,49.15
LTCEUR,20260514,185200,49.14,49.14,49.10,49.10
LTCEUR,20260514,185300,49.09,49.09,49.01,49.03
LTCEUR,20260514,185400,49.04,49.08,49.04,49.05
LTCEUR,20260514,185500,49.06,49.12,49.06,49.12
LTCEUR,20260514,185600,49.13,49.17,49.13,49.17
LTCEUR,20260514,185700,49.18,49.18,49.16,49.16
LTCEUR,20260514,185800,49.17,49.25,49.17,49.25
LTCEUR,20260514,185900,49.26,49.35,49.26,49.35
LTCEUR,20260514,190000,49.36,49.49,49.36,49.47
LTCEUR,20260514,190100,49.46,49.49,49.42,49.42
LTCEUR,20260514,190200,49.43,49.44,49.40,49.42
LTCEUR,20260514,190300,49.43,49.47,49.42,49.47
LTCEUR,20260514,190400,49.48,49.54,49.47,49.54
LTCEUR,20260514,190500,49.55,49.58,49.55,49.56
LTCEUR,20260514,190600,49.55,49.55,49.53,49.54
LTCEUR,20260514,190700,49.53,49.57,49.53,49.57
LTCEUR,20260514,190800,49.58,49.58,49.54,49.56
LTCEUR,20260514,190900,49.57,49.58,49.55,49.56
LTCEUR,20260514,191000,49.57,49.59,49.57,49.58
LTCEUR,20260514,191100,49.57,49.58,49.55,49.58
LTCEUR,20260514,191200,49.57,49.58,49.56,49.56
LTCEUR,20260514,191300,49.55,49.55,49.50,49.50
LTCEUR,20260514,191400,49.49,49.50,49.49,49.50
LTCEUR,20260514,191500,49.49,49.49,49.44,49.44
LTCEUR,20260514,191600,49.43,49.44,49.40,49.40
LTCEUR,20260514,191700,49.41,49.43,49.37,49.37
LTCEUR,20260514,191800,49.36,49.39,49.35,49.37
LTCEUR,20260514,191900,49.36,49.36,49.34,49.34
LTCEUR,20260514,192000,49.33,49.33,49.32,49.32
LTCEUR,20260514,192100,49.33,49.37,49.31,49.37
LTCEUR,20260514,192200,49.38,49.38,49.33,49.33
LTCEUR,20260514,192300,49.32,49.33,49.28,49.33
LTCEUR,20260514,192400,49.34,49.35,49.31,49.32
LTCEUR,20260514,192500,49.31,49.33,49.29,49.33
LTCEUR,20260514,192600,49.32,49.32,49.25,49.28
LTCEUR,20260514,192700,49.29,49.31,49.26,49.28
LTCEUR,20260514,192800,49.26,49.32,49.26,49.32
LTCEUR,20260514,192900,49.33,49.33,49.32,49.33
LTCEUR,20260514,193000,49.32,49.32,49.30,49.31
LTCEUR,20260514,193100,49.32,49.33,49.29,49.31
LTCEUR,20260514,193200,49.30,49.34,49.30,49.33
LTCEUR,20260514,193300,49.31,49.31,49.28,49.28
LTCEUR,20260514,193400,49.28,49.32,49.28,49.31
LTCEUR,20260514,193500,49.32,49.36,49.32,49.36
LTCEUR,20260514,193600,49.38,49.44,49.38,49.42
LTCEUR,20260514,193700,49.40,49.40,49.38,49.38
LTCEUR,20260514,193800,49.39,49.40,49.39,49.40
LTCEUR,20260514,193900,49.41,49.42,49.40,49.40
LTCEUR,20260514,194000,49.41,49.42,49.40,49.40
LTCEUR,20260514,194100,49.39,49.40,49.38,49.38
LTCEUR,20260514,194200,49.37,49.39,49.36,49.38
LTCEUR,20260514,194300,49.39,49.42,49.39,49.42
LTCEUR,20260514,194400,49.43,49.47,49.43,49.43
LTCEUR,20260514,194500,49.44,49.44,49.42,49.44
LTCEUR,20260514,194600,49.45,49.46,49.44,49.44
LTCEUR,20260514,194700,49.45,49.50,49.45,49.50
LTCEUR,20260514,194800,49.51,49.53,49.51,49.53
LTCEUR,20260514,194900,49.54,49.58,49.54,49.57
LTCEUR,20260514,195000,49.58,49.58,49.57,49.57
LTCEUR,20260514,195100,49.56,49.56,49.54,49.56
LTCEUR,20260514,195200,49.57,49.57,49.56,49.57
LTCEUR,20260514,195300,49.56,49.56,49.53,49.55
LTCEUR,20260514,195400,49.53,49.53,49.51,49.53
LTCEUR,20260514,195500,49.54,49.54,49.54,49.54
LTCEUR,20260514,195600,49.55,49.55,49.53,49.54
LTCEUR,20260514,195700,49.53,49.55,49.53,49.55
LTCEUR,20260514,195800,49.54,49.55,49.53,49.53
LTCEUR,20260514,195900,49.54,49.57,49.54,49.56
LTCEUR,20260514,200000,49.57,49.57,49.52,49.53
LTCEUR,20260514,200100,49.54,49.54,49.52,49.52
LTCEUR,20260514,200200,49.51,49.51,49.44,49.48
LTCEUR,20260514,200300,49.49,49.53,49.49,49.52
LTCEUR,20260514,200400,49.53,49.53,49.50,49.51
LTCEUR,20260514,200500,49.52,49.54,49.50,49.54
LTCEUR,20260514,200600,49.55,49.57,49.54,49.57
LTCEUR,20260514,200700,49.56,49.59,49.55,49.59
LTCEUR,20260514,200800,49.58,49.60,49.58,49.60
LTCEUR,20260514,200900,49.61,49.76,49.61,49.75
LTCEUR,20260514,201000,49.76,49.76,49.74,49.75
LTCEUR,20260514,201100,49.76,49.81,49.76,49.79
LTCEUR,20260514,201200,49.78,49.78,49.77,49.78
LTCEUR,20260514,201300,49.76,49.81,49.75,49.78
LTCEUR,20260514,201400,49.79,49.79,49.79,49.79
LTCEUR,20260514,201500,49.80,49.85,49.80,49.85
LTCEUR,20260514,201600,49.84,49.84,49.75,49.77
LTCEUR,20260514,201700,49.76,49.78,49.72,49.72
LTCEUR,20260514,201800,49.73,49.74,49.73,49.74
LTCEUR,20260514,201900,49.75,49.78,49.75,49.78
LTCEUR,20260514,202000,49.79,49.81,49.78,49.80
LTCEUR,20260514,202100,49.81,49.84,49.81,49.84
LTCEUR,20260514,202200,49.85,49.88,49.85,49.88
LTCEUR,20260514,202300,49.87,49.87,49.85,49.87
LTCEUR,20260514,202400,49.89,49.89,49.86,49.86
LTCEUR,20260514,202500,49.87,49.89,49.87,49.89
LTCEUR,20260514,202600,49.90,49.96,49.90,49.94
LTCEUR,20260514,202700,49.93,49.94,49.90,49.94
LTCEUR,20260514,202800,49.93,49.93,49.92,49.92
LTCEUR,20260514,202900,49.93,49.96,49.93,49.94
LTCEUR,20260514,203000,49.96,50.04,49.96,50.04
LTCEUR,20260514,203100,50.03,50.03,50.03,50.03
LTCEUR,20260514,203200,50.01,50.01,49.97,49.97
LTCEUR,20260514,203300,49.96,50.00,49.96,50.00
LTCEUR,20260514,203400,50.01,50.01,49.99,49.99
LTCEUR,20260514,203500,49.95,49.95,49.82,49.82
LTCEUR,20260514,203600,49.83,49.84,49.81,49.84
LTCEUR,20260514,203700,49.85,49.86,49.85,49.86
LTCEUR,20260514,203800,49.85,49.91,49.85,49.91
LTCEUR,20260514,203900,49.92,49.93,49.91,49.91
LTCEUR,20260514,204000,49.92,49.94,49.92,49.93
LTCEUR,20260514,204100,49.92,49.92,49.86,49.86
LTCEUR,20260514,204200,49.88,49.89,49.84,49.84
LTCEUR,20260514,204300,49.85,49.92,49.85,49.91
LTCEUR,20260514,204400,49.92,49.92,49.89,49.89
LTCEUR,20260514,204500,49.90,49.92,49.90,49.92
LTCEUR,20260514,204600,49.91,49.92,49.90,49.90
LTCEUR,20260514,204700,49.89,49.94,49.89,49.94
LTCEUR,20260514,204800,49.95,49.98,49.94,49.98
LTCEUR,20260514,204900,49.99,50.02,49.97,50.00
LTCEUR,20260514,205000,50.01,50.03,50.01,50.03
LTCEUR,20260514,205100,50.01,50.03,50.01,50.03
LTCEUR,20260514,205200,50.04,50.06,50.03,50.06
LTCEUR,20260514,205300,50.05,50.08,50.05,50.06
LTCEUR,20260514,205400,50.04,50.04,50.00,50.03
LTCEUR,20260514,205500,50.02,50.09,50.02,50.09
LTCEUR,20260514,205600,50.10,50.12,50.02,50.03
LTCEUR,20260514,205700,50.04,50.10,50.04,50.10
LTCEUR,20260514,205800,50.11,50.18,50.10,50.18
LTCEUR,20260514,205900,50.19,50.24,50.19,50.22
LTCEUR,20260514,210000,50.21,50.22,50.19,50.19
LTCEUR,20260514,210100,50.21,50.24,50.21,50.22
LTCEUR,20260514,210200,50.23,50.26,50.23,50.25
LTCEUR,20260514,210300,50.26,50.28,50.23,50.28
LTCEUR,20260514,210400,50.29,50.29,50.28,50.29
LTCEUR,20260514,210500,50.31,50.36,50.31,50.34
LTCEUR,20260514,210600,50.33,50.39,50.33,50.39
LTCEUR,20260514,210700,50.40,50.50,50.39,50.50
LTCEUR,20260514,210800,50.49,50.49,50.41,50.41
LTCEUR,20260514,210900,50.40,50.40,50.33,50.39
LTCEUR,20260514,211000,50.40,50.42,50.35,50.35
LTCEUR,20260514,211100,50.36,50.39,50.36,50.39
LTCEUR,20260514,211200,50.38,50.40,50.38,50.40
LTCEUR,20260514,211300,50.41,50.41,50.35,50.35
LTCEUR,20260514,211400,50.34,50.34,50.30,50.30
LTCEUR,20260514,211500,50.29,50.30,50.26,50.30
LTCEUR,20260514,211600,50.31,50.35,50.28,50.32
LTCEUR,20260514,211700,50.31,50.31,50.28,50.29
LTCEUR,20260514,211800,50.31,50.33,50.31,50.33
LTCEUR,20260514,211900,50.34,50.40,50.33,50.40
LTCEUR,20260514,212000,50.42,50.43,50.36,50.38
LTCEUR,20260514,212100,50.37,50.37,50.34,50.34
LTCEUR,20260514,212200,50.35,50.35,50.33,50.33
LTCEUR,20260514,212300,50.34,50.34,50.29,50.32
LTCEUR,20260514,212400,50.31,50.31,50.25,50.25
LTCEUR,20260514,212500,50.24,50.24,50.16,50.16
LTCEUR,20260514,212600,50.15,50.15,50.13,50.15
LTCEUR,20260514,212700,50.16,50.17,50.15,50.15
LTCEUR,20260514,212800,50.14,50.15,50.08,50.11
LTCEUR,20260514,212900,50.10,50.10,50.07,50.07
LTCEUR,20260514,213000,50.06,50.06,50.03,50.03
LTCEUR,20260514,213100,50.02,50.02,49.98,50.00
LTCEUR,20260514,213200,50.01,50.06,50.01,50.06
LTCEUR,20260514,213300,50.05,50.08,50.05,50.08
LTCEUR,20260514,213400,50.07,50.07,50.06,50.07
LTCEUR,20260514,213500,50.06,50.08,50.06,50.08
LTCEUR,20260514,213600,50.07,50.07,49.97,49.97
LTCEUR,20260514,213700,49.96,50.01,49.93,50.01
LTCEUR,20260514,213800,50.00,50.00,49.98,49.99
LTCEUR,20260514,213900,49.98,49.99,49.92,49.92
LTCEUR,20260514,214000,49.91,49.97,49.91,49.97
LTCEUR,20260514,214100,49.96,49.99,49.96,49.97
LTCEUR,20260514,214200,49.96,49.96,49.94,49.94
LTCEUR,20260514,214300,49.95,49.97,49.95,49.97
LTCEUR,20260514,214400,49.96,49.97,49.96,49.97
LTCEUR,20260514,214500,49.98,50.01,49.98,50.01
LTCEUR,20260514,214600,50.00,50.01,50.00,50.00
LTCEUR,20260514,214700,50.01,50.03,50.00,50.00
LTCEUR,20260514,214800,50.00,50.00,49.97,49.97
LTCEUR,20260514,214900,49.96,49.99,49.96,49.99
LTCEUR,20260514,215000,49.98,49.98,49.97,49.97
LTCEUR,20260514,215100,49.96,49.99,49.96,49.98
LTCEUR,20260514,215200,49.97,49.97,49.94,49.94
LTCEUR,20260514,215300,49.95,49.99,49.95,49.99
LTCEUR,20260514,215400,49.98,49.99,49.98,49.99
LTCEUR,20260514,215500,50.00,50.00,49.96,49.99
LTCEUR,20260514,215600,50.00,50.00,49.97,49.97
LTCEUR,20260514,215700,49.98,49.99,49.96,49.99
LTCEUR,20260514,215800,50.00,50.00,50.00,50.00
LTCEUR,20260514,215900,50.00,50.00,49.99,49.99
LTCEUR,20260514,220000,49.97,50.01,49.97,50.00
LTCEUR,20260514,220100,49.99,50.00,49.99,50.00
LTCEUR,20260514,220200,50.01,50.01,49.95,49.95
LTCEUR,20260514,220300,49.96,49.96,49.92,49.92
LTCEUR,20260514,220400,49.91,49.93,49.90,49.93
LTCEUR,20260514,220500,49.94,49.96,49.90,49.90
LTCEUR,20260514,220600,49.89,49.89,49.83,49.83
LTCEUR,20260514,220700,49.82,49.89,49.80,49.89
LTCEUR,20260514,220800,49.88,49.88,49.84,49.85
LTCEUR,20260514,220900,49.86,49.87,49.85,49.85
LTCEUR,20260514,221000,49.85,49.85,49.84,49.84
LTCEUR,20260514,221100,49.83,49.85,49.83,49.85
LTCEUR,20260514,221200,49.86,49.89,49.85,49.85
LTCEUR,20260514,221300,49.84,49.84,49.80,49.80
LTCEUR,20260514,221400,49.79,49.79,49.78,49.78
LTCEUR,20260514,221500,49.79,49.79,49.73,49.73
LTCEUR,20260514,221600,49.72,49.75,49.72,49.72
LTCEUR,20260514,221700,49.73,49.75,49.69,49.69
LTCEUR,20260514,221800,49.70,49.70,49.67,49.68
LTCEUR,20260514,221900,49.69,49.69,49.68,49.68
LTCEUR,20260514,222000,49.68,49.68,49.67,49.67
LTCEUR,20260514,222100,49.65,49.66,49.60,49.60
LTCEUR,20260514,222200,49.61,49.62,49.60,49.60
LTCEUR,20260514,222300,49.61,49.65,49.61,49.64
LTCEUR,20260514,222400,49.63,49.63,49.55,49.59
LTCEUR,20260514,222500,49.58,49.61,49.58,49.61
LTCEUR,20260514,222600,49.62,49.62,49.60,49.60
LTCEUR,20260514,222700,49.59,49.59,49.56,49.57
LTCEUR,20260514,222800,49.58,49.58,49.54,49.54
LTCEUR,20260514,222900,49.55,49.58,49.54,49.55
LTCEUR,20260514,223000,49.56,49.58,49.56,49.58
LTCEUR,20260514,223100,49.59,49.61,49.59,49.60
LTCEUR,20260514,223200,49.61,49.62,49.61,49.62
LTCEUR,20260514,223300,49.61,49.61,49.58,49.60
LTCEUR,20260514,223400,49.59,49.59,49.58,49.58
LTCEUR,20260514,223500,49.57,49.58,49.57,49.58
LTCEUR,20260514,223600,49.57,49.57,49.56,49.56
LTCEUR,20260514,223700,49.55,49.55,49.55,49.55
LTCEUR,20260514,223800,49.56,49.57,49.56,49.57
LTCEUR,20260514,223900,49.58,49.59,49.58,49.59
LTCEUR,20260514,224000,49.60,49.60,49.58,49.58
LTCEUR,20260514,224100,49.58,49.58,49.57,49.58
LTCEUR,20260514,224200,49.59,49.60,49.59,49.59
LTCEUR,20260514,224300,49.58,49.59,49.58,49.59
LTCEUR,20260514,224400,49.60,49.61,49.60,49.60
LTCEUR,20260514,224500,49.61,49.64,49.61,49.63
LTCEUR,20260514,224600,49.62,49.63,49.62,49.63
LTCEUR,20260514,224700,49.64,49.67,49.64,49.67
LTCEUR,20260514,224800,49.66,49.68,49.66,49.67
LTCEUR,20260514,224900,49.66,49.67,49.65,49.67
LTCEUR,20260514,225000,49.68,49.74,49.68,49.74
LTCEUR,20260514,225100,49.73,49.74,49.72,49.73
LTCEUR,20260514,225200,49.72,49.78,49.72,49.78
LTCEUR,20260514,225300,49.77,49.78,49.76,49.78
LTCEUR,20260514,225400,49.79,49.79,49.76,49.76
LTCEUR,20260514,225500,49.75,49.75,49.72,49.72
LTCEUR,20260514,225600,49.72,49.72,49.72,49.72
LTCEUR,20260514,225700,49.74,49.75,49.74,49.75
LTCEUR,20260514,225800,49.75,49.75,49.74,49.74
LTCEUR,20260514,225900,49.75,49.78,49.75,49.77
LTCEUR,20260514,230000,49.76,49.76,49.71,49.72
LTCEUR,20260514,230100,49.74,49.75,49.74,49.74
LTCEUR,20260514,230200,49.73,49.73,49.71,49.71
LTCEUR,20260514,230300,49.70,49.70,49.67,49.68
LTCEUR,20260514,230400,49.69,49.72,49.69,49.72
LTCEUR,20260514,230500,49.71,49.71,49.69,49.69
LTCEUR,20260514,230600,49.71,49.71,49.70,49.71
LTCEUR,20260514,230700,49.72,49.72,49.72,49.72
LTCEUR,20260514,230800,49.72,49.72,49.72,49.72
LTCEUR,20260514,230900,49.72,49.74,49.72,49.74
LTCEUR,20260514,231000,49.75,49.76,49.75,49.76
LTCEUR,20260514,231100,49.76,49.76,49.76,49.76
LTCEUR,20260514,231200,49.75,49.75,49.74,49.74
LTCEUR,20260514,231300,49.72,49.72,49.68,49.69
LTCEUR,20260514,231400,49.68,49.73,49.68,49.69
LTCEUR,20260514,231500,49.68,49.68,49.65,49.65
LTCEUR,20260514,231600,49.64,49.67,49.63,49.67
LTCEUR,20260514,231700,49.66,49.66,49.64,49.64
LTCEUR,20260514,231800,49.62,49.62,49.60,49.61
LTCEUR,20260514,231900,49.60,49.60,49.58,49.58
LTCEUR,20260514,232000,49.59,49.59,49.55,49.56
LTCEUR,20260514,232100,49.57,49.58,49.56,49.58
LTCEUR,20260514,232200,49.59,49.60,49.59,49.60
LTCEUR,20260514,232300,49.60,49.60,49.60,49.60
LTCEUR,20260514,232400,49.59,49.59,49.58,49.58
LTCEUR,20260514,232500,49.59,49.61,49.59,49.60
LTCEUR,20260514,232600,49.61,49.61,49.58,49.58
LTCEUR,20260514,232700,49.57,49.59,49.57,49.59
LTCEUR,20260514,232800,49.60,49.61,49.60,49.61
LTCEUR,20260514,232900,49.62,49.64,49.62,49.63
LTCEUR,20260514,233000,49.64,49.67,49.64,49.65
LTCEUR,20260514,233100,49.64,49.65,49.64,49.65
LTCEUR,20260514,233200,49.66,49.68,49.66,49.67
LTCEUR,20260514,233300,49.67,49.68,49.67,49.68
LTCEUR,20260514,233400,49.69,49.72,49.69,49.72
LTCEUR,20260514,233500,49.71,49.71,49.71,49.71
LTCEUR,20260514,233600,49.70,49.70,49.67,49.68
LTCEUR,20260514,233700,49.68,49.68,49.68,49.68
LTCEUR,20260514,233800,49.69,49.72,49.69,49.72
LTCEUR,20260514,233900,49.71,49.75,49.71,49.75
LTCEUR,20260514,234000,49.76,49.76,49.72,49.73
LTCEUR,20260514,234100,49.72,49.72,49.72,49.72
LTCEUR,20260514,234200,49.72,49.72,49.71,49.71
LTCEUR,20260514,234300,49.72,49.72,49.71,49.71
LTCEUR,20260514,234400,49.72,49.74,49.72,49.74
LTCEUR,20260514,234500,49.73,49.73,49.72,49.72
LTCEUR,20260514,234600,49.72,49.74,49.72,49.74
LTCEUR,20260514,234700,49.74,49.74,49.74,49.74
LTCEUR,20260514,234800,49.75,49.78,49.75,49.78
LTCEUR,20260514,234900,49.78,49.78,49.76,49.76
LTCEUR,20260514,235000,49.75,49.77,49.75,49.77
LTCEUR,20260514,235100,49.76,49.76,49.74,49.74
LTCEUR,20260514,235200,49.75,49.78,49.75,49.78
LTCEUR,20260514,235300,49.77,49.77,49.74,49.74
LTCEUR,20260514,235400,49.73,49.73,49.72,49.73
LTCEUR,20260514,235500,49.74,49.77,49.74,49.77
LTCEUR,20260514,235600,49.76,49.76,49.75,49.75
LTCEUR,20260514,235700,49.76,49.76,49.71,49.71
LTCEUR,20260514,235800,49.70,49.70,49.67,49.67
LTCEUR,20260514,235900,49.68,49.69,49.67,49.69
LTCEUR,20260515,000000,49.70,49.72,49.70,49.71
USXUSD,20260514,000100,98.42,98.42,98.42,98.42
USXUSD,20260514,000200,98.42,98.42,98.41,98.41
USXUSD,20260514,000300,98.41,98.41,98.41,98.41
USXUSD,20260514,000400,98.41,98.41,98.41,98.41
USXUSD,20260514,000500,98.41,98.41,98.40,98.40
USXUSD,20260514,000600,98.40,98.40,98.40,98.40
USXUSD,20260514,000700,98.41,98.41,98.41,98.41
USXUSD,20260514,000800,98.41,98.41,98.41,98.41
USXUSD,20260514,000900,98.40,98.40,98.40,98.40
USXUSD,20260514,001000,98.41,98.41,98.40,98.40
USXUSD,20260514,001100,98.40,98.40,98.40,98.40
USXUSD,20260514,001200,98.40,98.40,98.40,98.40
USXUSD,20260514,001300,98.40,98.40,98.40,98.40
USXUSD,20260514,001400,98.40,98.40,98.40,98.40
USXUSD,20260514,001500,98.40,98.40,98.40,98.40
USXUSD,20260514,001600,98.40,98.40,98.40,98.40
USXUSD,20260514,001700,98.39,98.39,98.39,98.39
USXUSD,20260514,001800,98.39,98.39,98.39,98.39
USXUSD,20260514,001900,98.39,98.40,98.39,98.40
USXUSD,20260514,002000,98.40,98.40,98.40,98.40
USXUSD,20260514,002100,98.40,98.40,98.40,98.40
USXUSD,20260514,002200,98.40,98.40,98.40,98.40
USXUSD,20260514,002300,98.40,98.40,98.40,98.40
USXUSD,20260514,002400,98.40,98.40,98.40,98.40
USXUSD,20260514,002500,98.40,98.40,98.40,98.40
USXUSD,20260514,002600,98.40,98.40,98.40,98.40
USXUSD,20260514,002700,98.40,98.40,98.40,98.40
USXUSD,20260514,002800,98.40,98.40,98.40,98.40
USXUSD,20260514,002900,98.40,98.40,98.40,98.40
USXUSD,20260514,003000,98.40,98.40,98.39,98.39
USXUSD,20260514,003100,98.39,98.39,98.39,98.39
USXUSD,20260514,003200,98.39,98.39,98.39,98.39
USXUSD,20260514,003300,98.39,98.39,98.39,98.39
USXUSD,20260514,003400,98.39,98.39,98.39,98.39
USXUSD,20260514,003500,98.39,98.39,98.39,98.39
USXUSD,20260514,003600,98.39,98.39,98.39,98.39
USXUSD,20260514,003700,98.39,98.39,98.39,98.39
USXUSD,20260514,003800,98.39,98.39,98.39,98.39
USXUSD,20260514,003900,98.39,98.39,98.39,98.39
USXUSD,20260514,004000,98.39,98.39,98.39,98.39
USXUSD,20260514,004100,98.39,98.39,98.39,98.39
USXUSD,20260514,004200,98.39,98.39,98.39,98.39
USXUSD,20260514,004300,98.39,98.39,98.39,98.39
USXUSD,20260514,004400,98.39,98.39,98.39,98.39
USXUSD,20260514,004500,98.39,98.39,98.39,98.39
USXUSD,20260514,004600,98.39,98.39,98.39,98.39
USXUSD,20260514,004700,98.39,98.39,98.39,98.39
USXUSD,20260514,004800,98.39,98.40,98.39,98.40
USXUSD,20260514,004900,98.40,98.40,98.40,98.40
USXUSD,20260514,005000,98.40,98.40,98.40,98.40
USXUSD,20260514,005100,98.40,98.40,98.40,98.40
USXUSD,20260514,005200,98.40,98.40,98.40,98.40
USXUSD,20260514,005300,98.40,98.40,98.40,98.40
USXUSD,20260514,005400,98.40,98.40,98.40,98.40
USXUSD,20260514,005500,98.40,98.40,98.40,98.40
USXUSD,20260514,005600,98.40,98.40,98.40,98.40
USXUSD,20260514,005700,98.40,98.40,98.40,98.40
USXUSD,20260514,005800,98.40,98.40,98.40,98.40
USXUSD,20260514,005900,98.40,98.40,98.40,98.40
USXUSD,20260514,010000,98.40,98.40,98.40,98.40
USXUSD,20260514,010100,98.40,98.40,98.40,98.40
USXUSD,20260514,010200,98.40,98.40,98.40,98.40
USXUSD,20260514,010300,98.40,98.40,98.40,98.40
USXUSD,20260514,010400,98.40,98.40,98.39,98.39
USXUSD,20260514,010500,98.39,98.39,98.39,98.39
USXUSD,20260514,010600,98.39,98.39,98.39,98.39
USXUSD,20260514,010700,98.39,98.39,98.39,98.39
USXUSD,20260514,010800,98.39,98.39,98.39,98.39
USXUSD,20260514,010900,98.39,98.40,98.39,98.40
USXUSD,20260514,011000,98.40,98.40,98.40,98.40
USXUSD,20260514,011100,98.40,98.40,98.40,98.40
USXUSD,20260514,011200,98.40,98.40,98.40,98.40
USXUSD,20260514,011300,98.40,98.40,98.40,98.40
USXUSD,20260514,011400,98.40,98.40,98.40,98.40
USXUSD,20260514,011500,98.40,98.40,98.40,98.40
USXUSD,20260514,011600,98.40,98.40,98.40,98.40
USXUSD,20260514,011700,98.40,98.40,98.40,98.40
USXUSD,20260514,011800,98.40,98.40,98.40,98.40
USXUSD,20260514,011900,98.40,98.40,98.40,98.40
USXUSD,20260514,012000,98.40,98.40,98.40,98.40
USXUSD,20260514,012100,98.40,98.40,98.40,98.40
USXUSD,20260514,012200,98.40,98.40,98.40,98.40
USXUSD,20260514,012300,98.40,98.40,98.40,98.40
USXUSD,20260514,012400,98.40,98.40,98.40,98.40
USXUSD,20260514,012500,98.40,98.40,98.40,98.40
USXUSD,20260514,012600,98.40,98.40,98.40,98.40
USXUSD,20260514,012700,98.40,98.40,98.40,98.40
USXUSD,20260514,012800,98.40,98.40,98.40,98.40
USXUSD,20260514,012900,98.40,98.40,98.40,98.40
USXUSD,20260514,013000,98.40,98.40,98.40,98.40
USXUSD,20260514,013100,98.40,98.41,98.40,98.41
USXUSD,20260514,013200,98.41,98.41,98.41,98.41
USXUSD,20260514,013300,98.41,98.41,98.41,98.41
USXUSD,20260514,013400,98.41,98.42,98.41,98.41
USXUSD,20260514,013500,98.41,98.41,98.41,98.41
USXUSD,20260514,013600,98.41,98.41,98.41,98.41
USXUSD,20260514,013700,98.41,98.41,98.41,98.41
USXUSD,20260514,013800,98.41,98.41,98.41,98.41
USXUSD,20260514,013900,98.41,98.41,98.41,98.41
USXUSD,20260514,014000,98.41,98.41,98.41,98.41
USXUSD,20260514,014100,98.41,98.41,98.41,98.41
USXUSD,20260514,014200,98.41,98.41,98.41,98.41
USXUSD,20260514,014300,98.41,98.41,98.41,98.41
USXUSD,20260514,014400,98.41,98.41,98.41,98.41
USXUSD,20260514,014500,98.41,98.41,98.41,98.41
USXUSD,20260514,014600,98.41,98.41,98.41,98.41
USXUSD,20260514,014700,98.41,98.41,98.41,98.41
USXUSD,20260514,014800,98.41,98.41,98.41,98.41
USXUSD,20260514,014900,98.41,98.41,98.41,98.41
USXUSD,20260514,015000,98.41,98.41,98.41,98.41
USXUSD,20260514,015100,98.41,98.41,98.41,98.41
USXUSD,20260514,015200,98.41,98.41,98.41,98.41
USXUSD,20260514,015300,98.41,98.41,98.41,98.41
USXUSD,20260514,015400,98.41,98.41,98.41,98.41
USXUSD,20260514,015500,98.41,98.41,98.41,98.41
USXUSD,20260514,015600,98.41,98.41,98.41,98.41
USXUSD,20260514,015700,98.41,98.41,98.41,98.41
USXUSD,20260514,015800,98.41,98.42,98.41,98.42
USXUSD,20260514,015900,98.42,98.42,98.42,98.42
USXUSD,20260514,020000,98.42,98.42,98.42,98.42
USXUSD,20260514,020100,98.42,98.42,98.42,98.42
USXUSD,20260514,020200,98.42,98.42,98.41,98.41
USXUSD,20260514,020300,98.41,98.41,98.40,98.40
USXUSD,20260514,020400,98.40,98.42,98.40,98.42
USXUSD,20260514,020500,98.42,98.43,98.42,98.43
USXUSD,20260514,020600,98.43,98.43,98.42,98.42
USXUSD,20260514,020700,98.42,98.42,98.42,98.42
USXUSD,20260514,020800,98.42,98.42,98.42,98.42
USXUSD,20260514,020900,98.42,98.42,98.42,98.42
USXUSD,20260514,021000,98.42,98.42,98.41,98.41
USXUSD,20260514,021100,98.41,98.41,98.41,98.41
USXUSD,20260514,021200,98.41,98.42,98.41,98.42
USXUSD,20260514,021300,98.42,98.42,98.41,98.41
USXUSD,20260514,021400,98.41,98.41,98.40,98.40
USXUSD,20260514,021500,98.40,98.40,98.40,98.40
USXUSD,20260514,021600,98.40,98.40,98.39,98.40
USXUSD,20260514,021700,98.40,98.40,98.40,98.40
USXUSD,20260514,021800,98.39,98.39,98.39,98.39
USXUSD,20260514,021900,98.39,98.40,98.39,98.40
USXUSD,20260514,022000,98.40,98.41,98.40,98.41
USXUSD,20260514,022100,98.41,98.41,98.40,98.40
USXUSD,20260514,022200,98.40,98.41,98.40,98.41
USXUSD,20260514,022300,98.41,98.41,98.41,98.41
USXUSD,20260514,022400,98.41,98.41,98.41,98.41
USXUSD,20260514,022500,98.41,98.41,98.41,98.41
USXUSD,20260514,022600,98.41,98.41,98.41,98.41
USXUSD,20260514,022700,98.41,98.41,98.41,98.41
USXUSD,20260514,022800,98.41,98.41,98.41,98.41
USXUSD,20260514,022900,98.41,98.41,98.41,98.41
USXUSD,20260514,023000,98.41,98.41,98.41,98.41
USXUSD,20260514,023100,98.41,98.41,98.40,98.40
USXUSD,20260514,023200,98.40,98.40,98.39,98.39
USXUSD,20260514,023300,98.39,98.40,98.39,98.40
USXUSD,20260514,023400,98.40,98.40,98.40,98.40
USXUSD,20260514,023500,98.40,98.40,98.40,98.40
USXUSD,20260514,023600,98.41,98.41,98.41,98.41
USXUSD,20260514,023700,98.41,98.41,98.41,98.41
USXUSD,20260514,023800,98.41,98.41,98.41,98.41
USXUSD,20260514,023900,98.41,98.41,98.40,98.40
USXUSD,20260514,024000,98.40,98.41,98.40,98.41
USXUSD,20260514,024100,98.41,98.41,98.41,98.41
USXUSD,20260514,024200,98.41,98.41,98.41,98.41
USXUSD,20260514,024300,98.41,98.41,98.41,98.41
USXUSD,20260514,024400,98.41,98.41,98.41,98.41
USXUSD,20260514,024500,98.41,98.41,98.41,98.41
USXUSD,20260514,024600,98.41,98.41,98.41,98.41
USXUSD,20260514,024700,98.41,98.41,98.40,98.41
USXUSD,20260514,024800,98.41,98.41,98.41,98.41
USXUSD,20260514,024900,98.41,98.41,98.41,98.41
USXUSD,20260514,025000,98.41,98.41,98.41,98.41
USXUSD,20260514,025100,98.41,98.41,98.40,98.41
USXUSD,20260514,025200,98.41,98.41,98.41,98.41
USXUSD,20260514,025300,98.41,98.41,98.41,98.41
USXUSD,20260514,025400,98.41,98.41,98.41,98.41
USXUSD,20260514,025500,98.41,98.42,98.41,98.41
USXUSD,20260514,025600,98.41,98.41,98.41,98.41
USXUSD,20260514,025700,98.41,98.41,98.41,98.41
USXUSD,20260514,025800,98.41,98.41,98.40,98.40
USXUSD,20260514,025900,98.40,98.40,98.40,98.40
USXUSD,20260514,030000,98.40,98.41,98.40,98.41
USXUSD,20260514,030100,98.41,98.41,98.41,98.41
USXUSD,20260514,030200,98.42,98.42,98.42,98.42
USXUSD,20260514,030300,98.42,98.42,98.41,98.42
USXUSD,20260514,030400,98.42,98.42,98.42,98.42
USXUSD,20260514,030500,98.42,98.42,98.42,98.42
USXUSD,20260514,030600,98.42,98.42,98.42,98.42
USXUSD,20260514,030700,98.42,98.42,98.42,98.42
USXUSD,20260514,030800,98.42,98.42,98.41,98.41
USXUSD,20260514,030900,98.41,98.41,98.41,98.41
USXUSD,20260514,031000,98.41,98.41,98.41,98.41
USXUSD,20260514,031100,98.41,98.41,98.41,98.41
USXUSD,20260514,031200,98.41,98.41,98.41,98.41
USXUSD,20260514,031300,98.41,98.41,98.40,98.41
USXUSD,20260514,031400,98.41,98.42,98.41,98.42
USXUSD,20260514,031500,98.42,98.42,98.42,98.42
USXUSD,20260514,031600,98.42,98.42,98.42,98.42
USXUSD,20260514,031700,98.42,98.42,98.42,98.42
USXUSD,20260514,031800,98.42,98.42,98.41,98.42
USXUSD,20260514,031900,98.42,98.42,98.42,98.42
USXUSD,20260514,032000,98.42,98.42,98.42,98.42
USXUSD,20260514,032100,98.42,98.42,98.42,98.42
USXUSD,20260514,032200,98.42,98.42,98.42,98.42
USXUSD,20260514,032300,98.42,98.42,98.41,98.41
USXUSD,20260514,032400,98.41,98.41,98.41,98.41
USXUSD,20260514,032500,98.41,98.41,98.41,98.41
USXUSD,20260514,032600,98.41,98.41,98.41,98.41
USXUSD,20260514,032700,98.41,98.41,98.41,98.41
USXUSD,20260514,032800,98.41,98.41,98.41,98.41
USXUSD,20260514,032900,98.41,98.41,98.41,98.41
USXUSD,20260514,033000,98.41,98.41,98.41,98.41
USXUSD,20260514,033100,98.41,98.42,98.41,98.42
USXUSD,20260514,033200,98.42,98.42,98.41,98.42
USXUSD,20260514,033300,98.42,98.42,98.42,98.42
USXUSD,20260514,033400,98.42,98.42,98.41,98.41
USXUSD,20260514,033500,98.41,98.41,98.41,98.41
USXUSD,20260514,033600,98.41,98.41,98.41,98.41
USXUSD,20260514,033700,98.41,98.41,98.41,98.41
USXUSD,20260514,033800,98.41,98.41,98.41,98.41
USXUSD,20260514,033900,98.41,98.41,98.40,98.40
USXUSD,20260514,034000,98.40,98.40,98.40,98.40
USXUSD,20260514,034100,98.40,98.40,98.40,98.40
USXUSD,20260514,034200,98.40,98.40,98.40,98.40
USXUSD,20260514,034300,98.40,98.41,98.40,98.41
USXUSD,20260514,034400,98.41,98.41,98.41,98.41
USXUSD,20260514,034500,98.41,98.41,98.41,98.41
USXUSD,20260514,034600,98.41,98.41,98.41,98.41
USXUSD,20260514,034700,98.41,98.41,98.41,98.41
USXUSD,20260514,034800,98.41,98.41,98.41,98.41
USXUSD,20260514,034900,98.41,98.41,98.41,98.41
USXUSD,20260514,035000,98.41,98.41,98.41,98.41
USXUSD,20260514,035100,98.41,98.41,98.41,98.41
USXUSD,20260514,035200,98.41,98.42,98.41,98.42
USXUSD,20260514,035300,98.42,98.43,98.42,98.43
USXUSD,20260514,035400,98.43,98.43,98.42,98.42
USXUSD,20260514,035500,98.42,98.42,98.42,98.42
USXUSD,20260514,035600,98.42,98.42,98.42,98.42
USXUSD,20260514,035700,98.42,98.42,98.42,98.42
USXUSD,20260514,035800,98.42,98.43,98.42,98.43
USXUSD,20260514,035900,98.43,98.44,98.43,98.44
USXUSD,20260514,040000,98.44,98.44,98.44,98.44
USXUSD,20260514,040100,98.44,98.44,98.44,98.44
USXUSD,20260514,040200,98.44,98.44,98.44,98.44
USXUSD,20260514,040300,98.44,98.44,98.44,98.44
USXUSD,20260514,040400,98.43,98.43,98.43,98.43
USXUSD,20260514,040500,98.43,98.43,98.43,98.43
USXUSD,20260514,040600,98.43,98.43,98.43,98.43
USXUSD,20260514,040700,98.42,98.42,98.42,98.42
USXUSD,20260514,040800,98.42,98.43,98.42,98.43
USXUSD,20260514,040900,98.43,98.43,98.43,98.43
USXUSD,20260514,041000,98.43,98.43,98.43,98.43
USXUSD,20260514,041100,98.43,98.43,98.43,98.43
USXUSD,20260514,041200,98.43,98.43,98.43,98.43
USXUSD,20260514,041300,98.43,98.43,98.43,98.43
USXUSD,20260514,041400,98.43,98.44,98.43,98.44
USXUSD,20260514,041500,98.44,98.44,98.44,98.44
USXUSD,20260514,041600,98.44,98.44,98.44,98.44
USXUSD,20260514,041700,98.44,98.45,98.44,98.45
USXUSD,20260514,041800,98.45,98.45,98.45,98.45
USXUSD,20260514,041900,98.45,98.45,98.45,98.45
USXUSD,20260514,042000,98.45,98.45,98.45,98.45
USXUSD,20260514,042100,98.45,98.45,98.45,98.45
USXUSD,20260514,042200,98.45,98.45,98.44,98.44
USXUSD,20260514,042300,98.44,98.44,98.44,98.44
USXUSD,20260514,042400,98.44,98.44,98.44,98.44
USXUSD,20260514,042500,98.44,98.44,98.44,98.44
USXUSD,20260514,042600,98.44,98.44,98.44,98.44
USXUSD,20260514,042700,98.44,98.44,98.44,98.44
USXUSD,20260514,042800,98.44,98.44,98.44,98.44
USXUSD,20260514,042900,98.44,98.44,98.43,98.43
USXUSD,20260514,043000,98.43,98.43,98.43,98.43
USXUSD,20260514,043100,98.43,98.44,98.43,98.44
USXUSD,20260514,043200,98.43,98.43,98.43,98.43
USXUSD,20260514,043300,98.43,98.43,98.43,98.43
USXUSD,20260514,043400,98.43,98.43,98.43,98.43
USXUSD,20260514,043500,98.43,98.43,98.43,98.43
USXUSD,20260514,043600,98.43,98.43,98.43,98.43
USXUSD,20260514,043700,98.43,98.43,98.43,98.43
USXUSD,20260514,043800,98.43,98.43,98.43,98.43
USXUSD,20260514,043900,98.43,98.43,98.43,98.43
USXUSD,20260514,044000,98.43,98.43,98.43,98.43
USXUSD,20260514,044100,98.43,98.43,98.43,98.43
USXUSD,20260514,044200,98.43,98.43,98.43,98.43
USXUSD,20260514,044300,98.43,98.44,98.43,98.44
USXUSD,20260514,044400,98.44,98.44,98.44,98.44
USXUSD,20260514,044500,98.44,98.44,98.43,98.43
USXUSD,20260514,044600,98.43,98.43,98.43,98.43
USXUSD,20260514,044700,98.43,98.44,98.43,98.44
USXUSD,20260514,044800,98.44,98.44,98.44,98.44
USXUSD,20260514,044900,98.44,98.44,98.44,98.44
USXUSD,20260514,045000,98.44,98.44,98.44,98.44
USXUSD,20260514,045100,98.44,98.44,98.44,98.44
USXUSD,20260514,045200,98.44,98.44,98.44,98.44
USXUSD,20260514,045300,98.44,98.44,98.44,98.44
USXUSD,20260514,045400,98.44,98.44,98.44,98.44
USXUSD,20260514,045500,98.44,98.44,98.44,98.44
USXUSD,20260514,045600,98.44,98.44,98.44,98.44
USXUSD,20260514,045700,98.44,98.44,98.44,98.44
USXUSD,20260514,045800,98.44,98.44,98.44,98.44
USXUSD,20260514,045900,98.44,98.44,98.44,98.44
USXUSD,20260514,050000,98.44,98.44,98.44,98.44
USXUSD,20260514,050100,98.44,98.44,98.44,98.44
USXUSD,20260514,050200,98.44,98.44,98.44,98.44
USXUSD,20260514,050300,98.44,98.45,98.44,98.45
USXUSD,20260514,050400,98.45,98.45,98.44,98.44
USXUSD,20260514,050500,98.44,98.45,98.44,98.45
USXUSD,20260514,050600,98.45,98.45,98.45,98.45
USXUSD,20260514,050700,98.45,98.45,98.45,98.45
USXUSD,20260514,050800,98.45,98.46,98.45,98.46
USXUSD,20260514,050900,98.46,98.46,98.46,98.46
USXUSD,20260514,051000,98.46,98.46,98.46,98.46
USXUSD,20260514,051100,98.46,98.46,98.46,98.46
USXUSD,20260514,051200,98.46,98.46,98.45,98.45
USXUSD,20260514,051300,98.45,98.45,98.45,98.45
USXUSD,20260514,051400,98.45,98.45,98.45,98.45
USXUSD,20260514,051500,98.45,98.45,98.45,98.45
USXUSD,20260514,051600,98.45,98.45,98.45,98.45
USXUSD,20260514,051700,98.44,98.44,98.44,98.44
USXUSD,20260514,051800,98.44,98.44,98.44,98.44
USXUSD,20260514,051900,98.44,98.44,98.44,98.44
USXUSD,20260514,052000,98.44,98.45,98.44,98.45
USXUSD,20260514,052100,98.45,98.45,98.44,98.44
USXUSD,20260514,052200,98.44,98.44,98.44,98.44
USXUSD,20260514,052300,98.44,98.44,98.44,98.44
USXUSD,20260514,052400,98.44,98.44,98.44,98.44
USXUSD,20260514,052500,98.44,98.44,98.44,98.44
USXUSD,20260514,052600,98.44,98.44,98.44,98.44
USXUSD,20260514,052700,98.44,98.44,98.44,98.44
USXUSD,20260514,052800,98.44,98.44,98.43,98.44
USXUSD,20260514,052900,98.44,98.44,98.43,98.43
USXUSD,20260514,053000,98.43,98.43,98.43,98.43
USXUSD,20260514,053100,98.43,98.43,98.43,98.43
USXUSD,20260514,053200,98.43,98.43,98.43,98.43
USXUSD,20260514,053300,98.43,98.43,98.43,98.43
USXUSD,20260514,053400,98.43,98.43,98.43,98.43
USXUSD,20260514,053500,98.43,98.43,98.43,98.43
USXUSD,20260514,053600,98.43,98.43,98.43,98.43
USXUSD,20260514,053700,98.43,98.43,98.43,98.43
USXUSD,20260514,053800,98.43,98.43,98.43,98.43
USXUSD,20260514,053900,98.43,98.43,98.43,98.43
USXUSD,20260514,054000,98.43,98.43,98.43,98.43
USXUSD,20260514,054100,98.43,98.43,98.43,98.43
USXUSD,20260514,054200,98.43,98.43,98.43,98.43
USXUSD,20260514,054300,98.43,98.43,98.43,98.43
USXUSD,20260514,054400,98.43,98.43,98.43,98.43
USXUSD,20260514,054500,98.43,98.43,98.43,98.43
USXUSD,20260514,054600,98.43,98.43,98.43,98.43
USXUSD,20260514,054700,98.43,98.43,98.43,98.43
USXUSD,20260514,054800,98.43,98.43,98.43,98.43
USXUSD,20260514,054900,98.44,98.44,98.44,98.44
USXUSD,20260514,055000,98.44,98.44,98.44,98.44
USXUSD,20260514,055100,98.44,98.44,98.44,98.44
USXUSD,20260514,055200,98.44,98.44,98.43,98.43
USXUSD,20260514,055300,98.43,98.43,98.43,98.43
USXUSD,20260514,055400,98.43,98.43,98.43,98.43
USXUSD,20260514,055500,98.43,98.43,98.43,98.43
USXUSD,20260514,055600,98.43,98.43,98.43,98.43
USXUSD,20260514,055700,98.43,98.43,98.43,98.43
USXUSD,20260514,055800,98.43,98.44,98.43,98.44
USXUSD,20260514,055900,98.44,98.44,98.44,98.44
USXUSD,20260514,060000,98.44,98.45,98.44,98.45
USXUSD,20260514,060100,98.45,98.45,98.45,98.45
USXUSD,20260514,060200,98.45,98.45,98.45,98.45
USXUSD,20260514,060300,98.44,98.44,98.44,98.44
USXUSD,20260514,060400,98.44,98.44,98.44,98.44
USXUSD,20260514,060500,98.44,98.45,98.44,98.45
USXUSD,20260514,060600,98.45,98.45,98.39,98.42
USXUSD,20260514,060700,98.42,98.42,98.42,98.42
USXUSD,20260514,060800,98.42,98.43,98.42,98.42
USXUSD,20260514,060900,98.42,98.42,98.42,98.42
USXUSD,20260514,061000,98.42,98.42,98.42,98.42
USXUSD,20260514,061100,98.42,98.42,98.42,98.42
USXUSD,20260514,061200,98.42,98.42,98.41,98.41
USXUSD,20260514,061300,98.41,98.41,98.41,98.41
USXUSD,20260514,061400,98.41,98.41,98.41,98.41
USXUSD,20260514,061500,98.41,98.41,98.41,98.41
USXUSD,20260514,061600,98.41,98.42,98.41,98.42
USXUSD,20260514,061700,98.42,98.42,98.42,98.42
USXUSD,20260514,061800,98.41,98.41,98.40,98.40
USXUSD,20260514,061900,98.40,98.41,98.40,98.41
USXUSD,20260514,062000,98.41,98.41,98.40,98.40
USXUSD,20260514,062100,98.40,98.40,98.40,98.40
USXUSD,20260514,062200,98.40,98.40,98.40,98.40
USXUSD,20260514,062300,98.40,98.40,98.40,98.40
USXUSD,20260514,062400,98.40,98.41,98.40,98.41
USXUSD,20260514,062500,98.41,98.41,98.41,98.41
USXUSD,20260514,062600,98.41,98.41,98.41,98.41
USXUSD,20260514,062700,98.41,98.41,98.41,98.41
USXUSD,20260514,062800,98.41,98.41,98.41,98.41
USXUSD,20260514,062900,98.41,98.41,98.41,98.41
USXUSD,20260514,063000,98.41,98.41,98.41,98.41
USXUSD,20260514,063100,98.41,98.41,98.41,98.41
USXUSD,20260514,063200,98.41,98.41,98.41,98.41
USXUSD,20260514,063300,98.41,98.41,98.41,98.41
USXUSD,20260514,063400,98.41,98.41,98.41,98.41
USXUSD,20260514,063500,98.41,98.41,98.41,98.41
USXUSD,20260514,063600,98.41,98.41,98.41,98.41
USXUSD,20260514,063700,98.41,98.41,98.41,98.41
USXUSD,20260514,063800,98.41,98.41,98.41,98.41
USXUSD,20260514,063900,98.41,98.41,98.41,98.41
USXUSD,20260514,064000,98.41,98.41,98.41,98.41
USXUSD,20260514,064100,98.41,98.42,98.41,98.42
USXUSD,20260514,064200,98.42,98.42,98.41,98.41
USXUSD,20260514,064300,98.41,98.41,98.41,98.41
USXUSD,20260514,064400,98.41,98.41,98.41,98.41
USXUSD,20260514,064500,98.41,98.41,98.41,98.41
USXUSD,20260514,064600,98.41,98.41,98.41,98.41
USXUSD,20260514,064700,98.41,98.41,98.41,98.41
USXUSD,20260514,064800,98.41,98.41,98.40,98.40
USXUSD,20260514,064900,98.40,98.40,98.40,98.40
USXUSD,20260514,065000,98.40,98.40,98.40,98.40
USXUSD,20260514,065100,98.40,98.40,98.40,98.40
USXUSD,20260514,065200,98.40,98.41,98.40,98.41
USXUSD,20260514,065300,98.41,98.41,98.41,98.41
USXUSD,20260514,065400,98.41,98.41,98.41,98.41
USXUSD,20260514,065500,98.41,98.41,98.41,98.41
USXUSD,20260514,065600,98.41,98.41,98.41,98.41
USXUSD,20260514,065700,98.41,98.41,98.41,98.41
USXUSD,20260514,065800,98.41,98.42,98.41,98.42
USXUSD,20260514,065900,98.42,98.42,98.42,98.42
USXUSD,20260514,070000,98.42,98.42,98.42,98.42
USXUSD,20260514,070100,98.42,98.42,98.41,98.42
USXUSD,20260514,070200,98.42,98.43,98.42,98.43
USXUSD,20260514,070300,98.43,98.43,98.42,98.42
USXUSD,20260514,070400,98.42,98.44,98.42,98.44
USXUSD,20260514,070500,98.44,98.44,98.43,98.43
USXUSD,20260514,070600,98.43,98.43,98.43,98.43
USXUSD,20260514,070700,98.43,98.43,98.43,98.43
USXUSD,20260514,070800,98.43,98.43,98.43,98.43
USXUSD,20260514,070900,98.43,98.44,98.43,98.44
USXUSD,20260514,071000,98.44,98.44,98.44,98.44
USXUSD,20260514,071100,98.44,98.44,98.44,98.44
USXUSD,20260514,071200,98.44,98.44,98.44,98.44
USXUSD,20260514,071300,98.44,98.44,98.44,98.44
USXUSD,20260514,071400,98.44,98.44,98.44,98.44
USXUSD,20260514,071500,98.44,98.44,98.44,98.44
USXUSD,20260514,071600,98.44,98.44,98.44,98.44
USXUSD,20260514,071700,98.44,98.44,98.44,98.44
USXUSD,20260514,071800,98.44,98.44,98.44,98.44
USXUSD,20260514,071900,98.44,98.44,98.44,98.44
USXUSD,20260514,072000,98.44,98.44,98.44,98.44
USXUSD,20260514,072100,98.44,98.44,98.44,98.44
USXUSD,20260514,072200,98.44,98.44,98.44,98.44
USXUSD,20260514,072300,98.44,98.44,98.44,98.44
USXUSD,20260514,072400,98.44,98.44,98.44,98.44
USXUSD,20260514,072500,98.44,98.44,98.44,98.44
USXUSD,20260514,072600,98.44,98.44,98.44,98.44
USXUSD,20260514,072700,98.44,98.45,98.44,98.45
USXUSD,20260514,072800,98.45,98.45,98.45,98.45
USXUSD,20260514,072900,98.45,98.45,98.45,98.45
USXUSD,20260514,073000,98.45,98.45,98.44,98.44
USXUSD,20260514,073100,98.44,98.45,98.44,98.45
USXUSD,20260514,073200,98.45,98.45,98.45,98.45
USXUSD,20260514,073300,98.45,98.45,98.45,98.45
USXUSD,20260514,073400,98.45,98.45,98.44,98.44
USXUSD,20260514,073500,98.44,98.44,98.44,98.44
USXUSD,20260514,073600,98.44,98.45,98.44,98.45
USXUSD,20260514,073700,98.44,98.44,98.44,98.44
USXUSD,20260514,073800,98.44,98.45,98.44,98.45
USXUSD,20260514,073900,98.45,98.45,98.45,98.45
USXUSD,20260514,074000,98.45,98.45,98.45,98.45
USXUSD,20260514,074100,98.45,98.45,98.45,98.45
USXUSD,20260514,074200,98.45,98.45,98.45,98.45
USXUSD,20260514,074300,98.45,98.45,98.45,98.45
USXUSD,20260514,074400,98.45,98.45,98.45,98.45
USXUSD,20260514,074500,98.45,98.45,98.45,98.45
USXUSD,20260514,074600,98.45,98.45,98.43,98.43
USXUSD,20260514,074700,98.43,98.44,98.43,98.44
USXUSD,20260514,074800,98.44,98.44,98.43,98.43
USXUSD,20260514,074900,98.43,98.43,98.43,98.43
USXUSD,20260514,075000,98.43,98.43,98.43,98.43
USXUSD,20260514,075100,98.42,98.42,98.42,98.42
USXUSD,20260514,075200,98.42,98.43,98.42,98.43
USXUSD,20260514,075300,98.43,98.43,98.42,98.42
USXUSD,20260514,075400,98.42,98.42,98.42,98.42
USXUSD,20260514,075500,98.42,98.42,98.42,98.42
USXUSD,20260514,075600,98.43,98.44,98.43,98.44
USXUSD,20260514,075700,98.44,98.45,98.44,98.44
USXUSD,20260514,075800,98.44,98.44,98.44,98.44
USXUSD,20260514,075900,98.44,98.45,98.44,98.45
USXUSD,20260514,080000,98.45,98.46,98.45,98.46
USXUSD,20260514,080100,98.44,98.45,98.44,98.45
USXUSD,20260514,080200,98.45,98.45,98.45,98.45
USXUSD,20260514,080300,98.45,98.45,98.45,98.45
USXUSD,20260514,080400,98.45,98.45,98.44,98.44
USXUSD,20260514,080500,98.44,98.44,98.44,98.44
USXUSD,20260514,080600,98.44,98.44,98.44,98.44
USXUSD,20260514,080700,98.44,98.44,98.44,98.44
USXUSD,20260514,080800,98.44,98.45,98.44,98.45
USXUSD,20260514,080900,98.45,98.45,98.45,98.45
USXUSD,20260514,081000,98.45,98.45,98.44,98.44
USXUSD,20260514,081100,98.44,98.45,98.44,98.45
USXUSD,20260514,081200,98.45,98.46,98.45,98.46
USXUSD,20260514,081300,98.46,98.47,98.46,98.47
USXUSD,20260514,081400,98.47,98.47,98.47,98.47
USXUSD,20260514,081500,98.47,98.47,98.47,98.47
USXUSD,20260514,081600,98.47,98.47,98.46,98.46
USXUSD,20260514,081700,98.46,98.46,98.46,98.46
USXUSD,20260514,081800,98.46,98.46,98.46,98.46
USXUSD,20260514,081900,98.46,98.47,98.46,98.47
USXUSD,20260514,082000,98.46,98.46,98.45,98.45
USXUSD,20260514,082100,98.45,98.45,98.45,98.45
USXUSD,20260514,082200,98.44,98.44,98.44,98.44
USXUSD,20260514,082300,98.44,98.44,98.44,98.44
USXUSD,20260514,082400,98.44,98.44,98.43,98.43
USXUSD,20260514,082500,98.44,98.44,98.44,98.44
USXUSD,20260514,082600,98.44,98.44,98.44,98.44
USXUSD,20260514,082700,98.44,98.44,98.43,98.43
USXUSD,20260514,082800,98.43,98.43,98.42,98.42
USXUSD,20260514,082900,98.42,98.42,98.42,98.42
USXUSD,20260514,083000,98.43,98.43,98.43,98.43
USXUSD,20260514,083100,98.43,98.43,98.43,98.43
USXUSD,20260514,083200,98.43,98.43,98.43,98.43
USXUSD,20260514,083300,98.43,98.43,98.43,98.43
USXUSD,20260514,083400,98.43,98.44,98.43,98.44
USXUSD,20260514,083500,98.44,98.44,98.43,98.43
USXUSD,20260514,083600,98.43,98.43,98.43,98.43
USXUSD,20260514,083700,98.43,98.44,98.43,98.44
USXUSD,20260514,083800,98.44,98.44,98.44,98.44
USXUSD,20260514,083900,98.44,98.44,98.44,98.44
USXUSD,20260514,084000,98.44,98.44,98.43,98.43
USXUSD,20260514,084100,98.43,98.43,98.42,98.42
USXUSD,20260514,084200,98.42,98.42,98.42,98.42
USXUSD,20260514,084300,98.42,98.42,98.41,98.41
USXUSD,20260514,084400,98.41,98.42,98.41,98.42
USXUSD,20260514,084500,98.42,98.42,98.42,98.42
USXUSD,20260514,084600,98.42,98.42,98.40,98.40
USXUSD,20260514,084700,98.40,98.40,98.39,98.39
USXUSD,20260514,084800,98.39,98.39,98.39,98.39
USXUSD,20260514,084900,98.39,98.39,98.38,98.39
USXUSD,20260514,085000,98.38,98.39,98.38,98.39
USXUSD,20260514,085100,98.39,98.39,98.39,98.39
USXUSD,20260514,085200,98.39,98.40,98.39,98.39
USXUSD,20260514,085300,98.39,98.39,98.38,98.38
USXUSD,20260514,085400,98.38,98.38,98.37,98.37
USXUSD,20260514,085500,98.37,98.37,98.37,98.37
USXUSD,20260514,085600,98.37,98.38,98.37,98.38
USXUSD,20260514,085700,98.39,98.39,98.39,98.39
USXUSD,20260514,085800,98.39,98.40,98.39,98.40
USXUSD,20260514,085900,98.40,98.40,98.39,98.39
USXUSD,20260514,090000,98.39,98.40,98.39,98.40
USXUSD,20260514,090100,98.40,98.40,98.40,98.40
USXUSD,20260514,090200,98.40,98.40,98.40,98.40
USXUSD,20260514,090300,98.40,98.40,98.39,98.40
USXUSD,20260514,090400,98.40,98.40,98.40,98.40
USXUSD,20260514,090500,98.40,98.40,98.39,98.39
USXUSD,20260514,090600,98.39,98.40,98.39,98.40
USXUSD,20260514,090700,98.40,98.41,98.40,98.40
USXUSD,20260514,090800,98.40,98.41,98.40,98.41
USXUSD,20260514,090900,98.40,98.40,98.40,98.40
USXUSD,20260514,091000,98.40,98.40,98.40,98.40
USXUSD,20260514,091100,98.40,98.41,98.40,98.41
USXUSD,20260514,091200,98.41,98.41,98.41,98.41
USXUSD,20260514,091300,98.41,98.42,98.41,98.42
USXUSD,20260514,091400,98.42,98.44,98.42,98.44
USXUSD,20260514,091500,98.44,98.44,98.43,98.43
USXUSD,20260514,091600,98.43,98.45,98.43,98.45
USXUSD,20260514,091700,98.45,98.45,98.45,98.45
USXUSD,20260514,091800,98.45,98.46,98.45,98.46
USXUSD,20260514,091900,98.46,98.46,98.46,98.46
USXUSD,20260514,092000,98.46,98.46,98.46,98.46
USXUSD,20260514,092100,98.46,98.46,98.46,98.46
USXUSD,20260514,092200,98.46,98.46,98.46,98.46
USXUSD,20260514,092300,98.46,98.46,98.45,98.45
USXUSD,20260514,092400,98.45,98.46,98.45,98.46
USXUSD,20260514,092500,98.46,98.46,98.45,98.45
USXUSD,20260514,092600,98.45,98.45,98.45,98.45
USXUSD,20260514,092700,98.45,98.45,98.45,98.45
USXUSD,20260514,092800,98.45,98.45,98.45,98.45
USXUSD,20260514,092900,98.45,98.45,98.45,98.45
USXUSD,20260514,093000,98.45,98.45,98.45,98.45
USXUSD,20260514,093100,98.45,98.45,98.45,98.45
USXUSD,20260514,093200,98.45,98.45,98.45,98.45
USXUSD,20260514,093300,98.45,98.45,98.44,98.44
USXUSD,20260514,093400,98.44,98.44,98.43,98.43
USXUSD,20260514,093500,98.43,98.43,98.43,98.43
USXUSD,20260514,093600,98.43,98.43,98.43,98.43
USXUSD,20260514,093700,98.43,98.43,98.42,98.42
USXUSD,20260514,093800,98.42,98.42,98.42,98.42
USXUSD,20260514,093900,98.42,98.43,98.42,98.42
USXUSD,20260514,094000,98.42,98.43,98.42,98.43
USXUSD,20260514,094100,98.43,98.43,98.43,98.43
USXUSD,20260514,094200,98.43,98.43,98.42,98.42
USXUSD,20260514,094300,98.42,98.42,98.42,98.42
USXUSD,20260514,094400,98.42,98.42,98.42,98.42
USXUSD,20260514,094500,98.43,98.43,98.43,98.43
USXUSD,20260514,094600,98.43,98.44,98.43,98.44
USXUSD,20260514,094700,98.44,98.44,98.44,98.44
USXUSD,20260514,094800,98.44,98.44,98.44,98.44
USXUSD,20260514,094900,98.44,98.44,98.44,98.44
USXUSD,20260514,095000,98.44,98.44,98.44,98.44
USXUSD,20260514,095100,98.44,98.44,98.44,98.44
USXUSD,20260514,095200,98.44,98.44,98.44,98.44
USXUSD,20260514,095300,98.44,98.44,98.43,98.43
USXUSD,20260514,095400,98.42,98.42,98.42,98.42
USXUSD,20260514,095500,98.42,98.43,98.42,98.43
USXUSD,20260514,095600,98.43,98.43,98.43,98.43
USXUSD,20260514,095700,98.43,98.45,98.43,98.45
USXUSD,20260514,095800,98.45,98.45,98.45,98.45
USXUSD,20260514,095900,98.45,98.47,98.45,98.47
USXUSD,20260514,100000,98.47,98.50,98.47,98.49
USXUSD,20260514,100100,98.49,98.49,98.48,98.48
USXUSD,20260514,100200,98.48,98.48,98.47,98.47
USXUSD,20260514,100300,98.47,98.49,98.47,98.48
USXUSD,20260514,100400,98.48,98.48,98.48,98.48
USXUSD,20260514,100500,98.48,98.50,98.48,98.50
USXUSD,20260514,100600,98.50,98.50,98.49,98.49
USXUSD,20260514,100700,98.49,98.49,98.49,98.49
USXUSD,20260514,100800,98.49,98.49,98.48,98.48
USXUSD,20260514,100900,98.48,98.48,98.48,98.48
USXUSD,20260514,101000,98.48,98.48,98.48,98.48
USXUSD,20260514,101100,98.48,98.48,98.48,98.48
USXUSD,20260514,101200,98.48,98.48,98.48,98.48
USXUSD,20260514,101300,98.48,98.48,98.48,98.48
USXUSD,20260514,101400,98.48,98.48,98.47,98.47
USXUSD,20260514,101500,98.47,98.48,98.47,98.48
USXUSD,20260514,101600,98.48,98.48,98.47,98.47
USXUSD,20260514,101700,98.47,98.47,98.47,98.47
USXUSD,20260514,101800,98.47,98.47,98.47,98.47
USXUSD,20260514,101900,98.46,98.46,98.46,98.46
USXUSD,20260514,102000,98.46,98.46,98.46,98.46
USXUSD,20260514,102100,98.46,98.46,98.45,98.45
USXUSD,20260514,102200,98.45,98.45,98.45,98.45
USXUSD,20260514,102300,98.45,98.46,98.45,98.46
USXUSD,20260514,102400,98.46,98.46,98.46,98.46
USXUSD,20260514,102500,98.46,98.46,98.46,98.46
USXUSD,20260514,102600,98.46,98.46,98.45,98.45
USXUSD,20260514,102700,98.45,98.45,98.45,98.45
USXUSD,20260514,102800,98.45,98.45,98.45,98.45
USXUSD,20260514,102900,98.45,98.45,98.45,98.45
USXUSD,20260514,103000,98.45,98.45,98.44,98.44
USXUSD,20260514,103100,98.44,98.44,98.43,98.43
USXUSD,20260514,103200,98.43,98.43,98.43,98.43
USXUSD,20260514,103300,98.43,98.44,98.43,98.44
USXUSD,20260514,103400,98.44,98.44,98.44,98.44
USXUSD,20260514,103500,98.44,98.44,98.44,98.44
USXUSD,20260514,103600,98.44,98.44,98.43,98.43
USXUSD,20260514,103700,98.43,98.43,98.43,98.43
USXUSD,20260514,103800,98.43,98.44,98.43,98.44
USXUSD,20260514,103900,98.44,98.45,98.44,98.45
USXUSD,20260514,104000,98.45,98.46,98.45,98.46
USXUSD,20260514,104100,98.46,98.46,98.46,98.46
USXUSD,20260514,104200,98.46,98.47,98.46,98.47
USXUSD,20260514,104300,98.46,98.46,98.46,98.46
USXUSD,20260514,104400,98.46,98.46,98.46,98.46
USXUSD,20260514,104500,98.46,98.46,98.46,98.46
USXUSD,20260514,104600,98.46,98.46,98.45,98.45
USXUSD,20260514,104700,98.45,98.46,98.45,98.46
USXUSD,20260514,104800,98.46,98.46,98.46,98.46
USXUSD,20260514,104900,98.45,98.45,98.45,98.45
USXUSD,20260514,105000,98.46,98.46,98.46,98.46
USXUSD,20260514,105100,98.46,98.46,98.46,98.46
USXUSD,20260514,105200,98.46,98.46,98.45,98.45
USXUSD,20260514,105300,98.45,98.45,98.45,98.45
USXUSD,20260514,105400,98.45,98.45,98.44,98.45
USXUSD,20260514,105500,98.45,98.45,98.45,98.45
USXUSD,20260514,105600,98.45,98.45,98.45,98.45
USXUSD,20260514,105700,98.45,98.45,98.45,98.45
USXUSD,20260514,105800,98.45,98.45,98.45,98.45
USXUSD,20260514,105900,98.45,98.45,98.44,98.44
USXUSD,20260514,110000,98.44,98.44,98.44,98.44
USXUSD,20260514,110100,98.44,98.45,98.44,98.45
USXUSD,20260514,110200,98.45,98.45,98.44,98.44
USXUSD,20260514,110300,98.44,98.44,98.44,98.44
USXUSD,20260514,110400,98.44,98.44,98.44,98.44
USXUSD,20260514,110500,98.44,98.45,98.44,98.45
USXUSD,20260514,110600,98.45,98.45,98.45,98.45
USXUSD,20260514,110700,98.45,98.46,98.45,98.46
USXUSD,20260514,110800,98.46,98.46,98.45,98.45
USXUSD,20260514,110900,98.45,98.45,98.45,98.45
USXUSD,20260514,111000,98.45,98.45,98.45,98.45
USXUSD,20260514,111100,98.45,98.46,98.44,98.45
USXUSD,20260514,111200,98.45,98.45,98.45,98.45
USXUSD,20260514,111300,98.45,98.45,98.45,98.45
USXUSD,20260514,111400,98.45,98.45,98.45,98.45
USXUSD,20260514,111500,98.45,98.45,98.45,98.45
USXUSD,20260514,111600,98.45,98.45,98.45,98.45
USXUSD,20260514,111700,98.45,98.45,98.45,98.45
USXUSD,20260514,111800,98.45,98.45,98.45,98.45
USXUSD,20260514,111900,98.46,98.46,98.45,98.46
USXUSD,20260514,112000,98.45,98.45,98.45,98.45
USXUSD,20260514,112100,98.45,98.45,98.44,98.44
USXUSD,20260514,112200,98.44,98.45,98.44,98.45
USXUSD,20260514,112300,98.45,98.46,98.45,98.46
USXUSD,20260514,112400,98.46,98.46,98.46,98.46
USXUSD,20260514,112500,98.46,98.46,98.46,98.46
USXUSD,20260514,112600,98.46,98.46,98.46,98.46
USXUSD,20260514,112700,98.46,98.46,98.46,98.46
USXUSD,20260514,112800,98.45,98.45,98.45,98.45
USXUSD,20260514,112900,98.45,98.45,98.45,98.45
USXUSD,20260514,113000,98.45,98.45,98.45,98.45
USXUSD,20260514,113100,98.45,98.45,98.45,98.45
USXUSD,20260514,113200,98.45,98.45,98.45,98.45
USXUSD,20260514,113300,98.45,98.46,98.45,98.46
USXUSD,20260514,113400,98.46,98.46,98.46,98.46
USXUSD,20260514,113500,98.46,98.46,98.46,98.46
USXUSD,20260514,113600,98.46,98.47,98.46,98.47
USXUSD,20260514,113700,98.47,98.48,98.47,98.48
USXUSD,20260514,113800,98.48,98.48,98.48,98.48
USXUSD,20260514,113900,98.48,98.48,98.47,98.47
USXUSD,20260514,114000,98.47,98.48,98.47,98.48
USXUSD,20260514,114100,98.48,98.48,98.48,98.48
USXUSD,20260514,114200,98.48,98.48,98.47,98.47
USXUSD,20260514,114300,98.47,98.47,98.46,98.47
USXUSD,20260514,114400,98.47,98.47,98.47,98.47
USXUSD,20260514,114500,98.47,98.47,98.47,98.47
USXUSD,20260514,114600,98.46,98.46,98.46,98.46
USXUSD,20260514,114700,98.46,98.46,98.46,98.46
USXUSD,20260514,114800,98.46,98.46,98.46,98.46
USXUSD,20260514,114900,98.46,98.46,98.45,98.45
USXUSD,20260514,115000,98.45,98.45,98.45,98.45
USXUSD,20260514,115100,98.45,98.45,98.44,98.44
USXUSD,20260514,115200,98.44,98.46,98.44,98.46
USXUSD,20260514,115300,98.46,98.46,98.46,98.46
USXUSD,20260514,115400,98.46,98.46,98.46,98.46
USXUSD,20260514,115500,98.46,98.46,98.46,98.46
USXUSD,20260514,115600,98.46,98.46,98.46,98.46
USXUSD,20260514,115700,98.46,98.47,98.46,98.47
USXUSD,20260514,115800,98.47,98.47,98.46,98.46
USXUSD,20260514,115900,98.46,98.46,98.46,98.46
USXUSD,20260514,120000,98.46,98.48,98.46,98.48
USXUSD,20260514,120100,98.48,98.48,98.48,98.48
USXUSD,20260514,120200,98.48,98.48,98.47,98.47
USXUSD,20260514,120300,98.47,98.47,98.47,98.47
USXUSD,20260514,120400,98.47,98.47,98.47,98.47
USXUSD,20260514,120500,98.46,98.46,98.46,98.46
USXUSD,20260514,120600,98.46,98.46,98.46,98.46
USXUSD,20260514,120700,98.46,98.46,98.46,98.46
USXUSD,20260514,120800,98.46,98.47,98.46,98.47
USXUSD,20260514,120900,98.47,98.47,98.47,98.47
USXUSD,20260514,121000,98.48,98.48,98.47,98.47
USXUSD,20260514,121100,98.47,98.47,98.47,98.47
USXUSD,20260514,121200,98.47,98.47,98.44,98.44
USXUSD,20260514,121300,98.44,98.46,98.44,98.46
USXUSD,20260514,121400,98.46,98.46,98.46,98.46
USXUSD,20260514,121500,98.46,98.47,98.46,98.47
USXUSD,20260514,121600,98.47,98.47,98.46,98.46
USXUSD,20260514,121700,98.46,98.47,98.46,98.47
USXUSD,20260514,121800,98.47,98.48,98.47,98.47
USXUSD,20260514,121900,98.47,98.47,98.47,98.47
USXUSD,20260514,122000,98.47,98.47,98.47,98.47
USXUSD,20260514,122100,98.47,98.47,98.47,98.47
USXUSD,20260514,122200,98.47,98.48,98.47,98.48
USXUSD,20260514,122300,98.48,98.48,98.47,98.47
USXUSD,20260514,122400,98.47,98.47,98.47,98.47
USXUSD,20260514,122500,98.47,98.47,98.46,98.46
USXUSD,20260514,122600,98.46,98.47,98.46,98.46
USXUSD,20260514,122700,98.46,98.46,98.46,98.46
USXUSD,20260514,122800,98.46,98.46,98.46,98.46
USXUSD,20260514,122900,98.46,98.46,98.45,98.46
USXUSD,20260514,123000,98.46,98.46,98.46,98.46
USXUSD,20260514,123100,98.46,98.46,98.46,98.46
USXUSD,20260514,123200,98.46,98.46,98.45,98.45
USXUSD,20260514,123300,98.45,98.46,98.45,98.46
USXUSD,20260514,123400,98.46,98.46,98.46,98.46
USXUSD,20260514,123500,98.46,98.46,98.46,98.46
USXUSD,20260514,123600,98.46,98.47,98.46,98.47
USXUSD,20260514,123700,98.47,98.47,98.47,98.47
USXUSD,20260514,123800,98.47,98.47,98.46,98.46
USXUSD,20260514,123900,98.46,98.47,98.46,98.47
USXUSD,20260514,124000,98.47,98.47,98.47,98.47
USXUSD,20260514,124100,98.47,98.47,98.47,98.47
USXUSD,20260514,124200,98.47,98.47,98.47,98.47
USXUSD,20260514,124300,98.47,98.48,98.47,98.48
USXUSD,20260514,124400,98.48,98.50,98.48,98.50
USXUSD,20260514,124500,98.50,98.50,98.49,98.49
USXUSD,20260514,124600,98.49,98.49,98.49,98.49
USXUSD,20260514,124700,98.49,98.49,98.49,98.49
USXUSD,20260514,124800,98.49,98.49,98.49,98.49
USXUSD,20260514,124900,98.49,98.49,98.49,98.49
USXUSD,20260514,125000,98.49,98.49,98.49,98.49
USXUSD,20260514,125100,98.48,98.48,98.48,98.48
USXUSD,20260514,125200,98.48,98.48,98.48,98.48
USXUSD,20260514,125300,98.49,98.49,98.49,98.49
USXUSD,20260514,125400,98.49,98.49,98.48,98.48
USXUSD,20260514,125500,98.48,98.48,98.47,98.47
USXUSD,20260514,125600,98.47,98.48,98.47,98.48
USXUSD,20260514,125700,98.48,98.48,98.48,98.48
USXUSD,20260514,125800,98.48,98.48,98.47,98.47
USXUSD,20260514,125900,98.47,98.47,98.47,98.47
USXUSD,20260514,130000,98.47,98.48,98.47,98.48
USXUSD,20260514,130100,98.48,98.49,98.48,98.49
USXUSD,20260514,130200,98.49,98.49,98.48,98.49
USXUSD,20260514,130300,98.49,98.50,98.49,98.50
USXUSD,20260514,130400,98.50,98.50,98.50,98.50
USXUSD,20260514,130500,98.50,98.50,98.50,98.50
USXUSD,20260514,130600,98.50,98.50,98.50,98.50
USXUSD,20260514,130700,98.50,98.51,98.50,98.51
USXUSD,20260514,130800,98.51,98.51,98.50,98.50
USXUSD,20260514,130900,98.50,98.50,98.49,98.50
USXUSD,20260514,131000,98.50,98.50,98.48,98.48
USXUSD,20260514,131100,98.48,98.48,98.48,98.48
USXUSD,20260514,131200,98.48,98.48,98.47,98.48
USXUSD,20260514,131300,98.48,98.48,98.48,98.48
USXUSD,20260514,131400,98.48,98.48,98.48,98.48
USXUSD,20260514,131500,98.48,98.48,98.48,98.48
USXUSD,20260514,131600,98.48,98.48,98.48,98.48
USXUSD,20260514,131700,98.48,98.48,98.48,98.48
USXUSD,20260514,131800,98.48,98.49,98.48,98.48
USXUSD,20260514,131900,98.48,98.48,98.48,98.48
USXUSD,20260514,132000,98.48,98.48,98.48,98.48
USXUSD,20260514,132100,98.48,98.48,98.48,98.48
USXUSD,20260514,132200,98.48,98.49,98.48,98.49
USXUSD,20260514,132300,98.49,98.49,98.48,98.49
USXUSD,20260514,132400,98.49,98.49,98.49,98.49
USXUSD,20260514,132500,98.49,98.49,98.49,98.49
USXUSD,20260514,132600,98.49,98.50,98.49,98.49
USXUSD,20260514,132700,98.50,98.50,98.50,98.50
USXUSD,20260514,132800,98.50,98.50,98.50,98.50
USXUSD,20260514,132900,98.50,98.50,98.50,98.50
USXUSD,20260514,133000,98.50,98.50,98.50,98.50
USXUSD,20260514,133100,98.50,98.50,98.50,98.50
USXUSD,20260514,133200,98.50,98.50,98.50,98.50
USXUSD,20260514,133300,98.50,98.51,98.50,98.51
USXUSD,20260514,133400,98.51,98.51,98.51,98.51
USXUSD,20260514,133500,98.51,98.51,98.51,98.51
USXUSD,20260514,133600,98.51,98.51,98.51,98.51
USXUSD,20260514,133700,98.51,98.52,98.51,98.52
USXUSD,20260514,133800,98.52,98.52,98.52,98.52
USXUSD,20260514,133900,98.53,98.53,98.52,98.52
USXUSD,20260514,134000,98.52,98.52,98.52,98.52
USXUSD,20260514,134100,98.52,98.53,98.52,98.52
USXUSD,20260514,134200,98.52,98.53,98.52,98.53
USXUSD,20260514,134300,98.52,98.52,98.52,98.52
USXUSD,20260514,134400,98.52,98.53,98.52,98.53
USXUSD,20260514,134500,98.53,98.53,98.52,98.52
USXUSD,20260514,134600,98.52,98.53,98.52,98.53
USXUSD,20260514,134700,98.52,98.52,98.52,98.52
USXUSD,20260514,134800,98.52,98.52,98.52,98.52
USXUSD,20260514,134900,98.52,98.52,98.52,98.52
USXUSD,20260514,135000,98.52,98.52,98.52,98.52
USXUSD,20260514,135100,98.52,98.52,98.51,98.51
USXUSD,20260514,135200,98.51,98.51,98.51,98.51
USXUSD,20260514,135300,98.51,98.51,98.50,98.50
USXUSD,20260514,135400,98.50,98.51,98.50,98.51
USXUSD,20260514,135500,98.51,98.51,98.51,98.51
USXUSD,20260514,135600,98.51,98.52,98.51,98.52
USXUSD,20260514,135700,98.51,98.51,98.51,98.51
USXUSD,20260514,135800,98.51,98.51,98.51,98.51
USXUSD,20260514,135900,98.52,98.52,98.52,98.52
USXUSD,20260514,140000,98.52,98.54,98.52,98.54
USXUSD,20260514,140100,98.55,98.55,98.53,98.53
USXUSD,20260514,140200,98.53,98.53,98.51,98.51
USXUSD,20260514,140300,98.52,98.52,98.51,98.51
USXUSD,20260514,140400,98.51,98.52,98.51,98.52
USXUSD,20260514,140500,98.52,98.52,98.51,98.51
USXUSD,20260514,140600,98.51,98.51,98.51,98.51
USXUSD,20260514,140700,98.51,98.51,98.50,98.51
USXUSD,20260514,140800,98.51,98.52,98.51,98.52
USXUSD,20260514,140900,98.52,98.52,98.51,98.52
USXUSD,20260514,141000,98.52,98.52,98.51,98.52
USXUSD,20260514,141100,98.52,98.52,98.52,98.52
USXUSD,20260514,141200,98.52,98.52,98.51,98.51
USXUSD,20260514,141300,98.51,98.51,98.51,98.51
USXUSD,20260514,141400,98.51,98.51,98.50,98.50
USXUSD,20260514,141500,98.50,98.50,98.49,98.49
USXUSD,20260514,141600,98.49,98.49,98.49,98.49
USXUSD,20260514,141700,98.49,98.49,98.49,98.49
USXUSD,20260514,141800,98.49,98.49,98.49,98.49
USXUSD,20260514,141900,98.49,98.50,98.49,98.50
USXUSD,20260514,142000,98.50,98.50,98.50,98.50
USXUSD,20260514,142100,98.50,98.50,98.49,98.49
USXUSD,20260514,142200,98.49,98.50,98.49,98.50
USXUSD,20260514,142300,98.50,98.50,98.50,98.50
USXUSD,20260514,142400,98.50,98.50,98.50,98.50
USXUSD,20260514,142500,98.50,98.50,98.50,98.50
USXUSD,20260514,142600,98.50,98.51,98.50,98.51
USXUSD,20260514,142700,98.51,98.51,98.51,98.51
USXUSD,20260514,142800,98.51,98.51,98.50,98.50
USXUSD,20260514,142900,98.50,98.50,98.50,98.50
USXUSD,20260514,143000,98.50,98.50,98.50,98.50
USXUSD,20260514,143100,98.50,98.51,98.50,98.51
USXUSD,20260514,143200,98.51,98.53,98.51,98.53
USXUSD,20260514,143300,98.53,98.53,98.53,98.53
USXUSD,20260514,143400,98.53,98.53,98.53,98.53
USXUSD,20260514,143500,98.53,98.53,98.52,98.52
USXUSD,20260514,143600,98.52,98.52,98.52,98.52
USXUSD,20260514,143700,98.53,98.53,98.53,98.53
USXUSD,20260514,143800,98.53,98.54,98.53,98.54
USXUSD,20260514,143900,98.54,98.54,98.54,98.54
USXUSD,20260514,144000,98.54,98.54,98.53,98.53
USXUSD,20260514,144100,98.53,98.53,98.53,98.53
USXUSD,20260514,144200,98.53,98.53,98.53,98.53
USXUSD,20260514,144300,98.54,98.55,98.54,98.55
USXUSD,20260514,144400,98.55,98.55,98.55,98.55
USXUSD,20260514,144500,98.55,98.55,98.55,98.55
USXUSD,20260514,144600,98.56,98.56,98.55,98.55
USXUSD,20260514,144700,98.54,98.54,98.54,98.54
USXUSD,20260514,144800,98.54,98.54,98.54,98.54
USXUSD,20260514,144900,98.54,98.54,98.53,98.54
USXUSD,20260514,145000,98.53,98.54,98.53,98.53
USXUSD,20260514,145100,98.53,98.53,98.53,98.53
USXUSD,20260514,145200,98.53,98.54,98.53,98.54
USXUSD,20260514,145300,98.54,98.54,98.53,98.53
USXUSD,20260514,145400,98.53,98.53,98.53,98.53
USXUSD,20260514,145500,98.53,98.53,98.53,98.53
USXUSD,20260514,145600,98.53,98.54,98.53,98.54
USXUSD,20260514,145700,98.54,98.54,98.54,98.54
USXUSD,20260514,145800,98.54,98.55,98.54,98.55
USXUSD,20260514,145900,98.55,98.55,98.55,98.55
USXUSD,20260514,150000,98.55,98.55,98.55,98.55
USXUSD,20260514,150100,98.55,98.55,98.55,98.55
USXUSD,20260514,150200,98.55,98.56,98.55,98.56
USXUSD,20260514,150300,98.56,98.56,98.56,98.56
USXUSD,20260514,150400,98.56,98.56,98.56,98.56
USXUSD,20260514,150500,98.56,98.56,98.56,98.56
USXUSD,20260514,150600,98.56,98.56,98.56,98.56
USXUSD,20260514,150700,98.57,98.57,98.57,98.57
USXUSD,20260514,150800,98.56,98.56,98.55,98.55
USXUSD,20260514,150900,98.55,98.55,98.55,98.55
USXUSD,20260514,151000,98.55,98.55,98.55,98.55
USXUSD,20260514,151100,98.55,98.55,98.54,98.54
USXUSD,20260514,151200,98.54,98.55,98.54,98.55
USXUSD,20260514,151300,98.55,98.55,98.54,98.54
USXUSD,20260514,151400,98.54,98.55,98.54,98.55
USXUSD,20260514,151500,98.55,98.55,98.55,98.55
USXUSD,20260514,151600,98.55,98.55,98.55,98.55
USXUSD,20260514,151700,98.55,98.56,98.55,98.56
USXUSD,20260514,151800,98.56,98.56,98.55,98.56
USXUSD,20260514,151900,98.56,98.56,98.56,98.56
USXUSD,20260514,152000,98.56,98.56,98.56,98.56
USXUSD,20260514,152100,98.56,98.57,98.56,98.57
USXUSD,20260514,152200,98.58,98.58,98.58,98.58
USXUSD,20260514,152300,98.58,98.58,98.58,98.58
USXUSD,20260514,152400,98.59,98.59,98.58,98.58
USXUSD,20260514,152500,98.58,98.58,98.58,98.58
USXUSD,20260514,152600,98.58,98.58,98.58,98.58
USXUSD,20260514,152700,98.58,98.58,98.58,98.58
USXUSD,20260514,152800,98.58,98.58,98.57,98.58
USXUSD,20260514,152900,98.58,98.58,98.58,98.58
USXUSD,20260514,153000,98.58,98.58,98.57,98.57
USXUSD,20260514,153100,98.56,98.57,98.56,98.57
USXUSD,20260514,153200,98.58,98.59,98.58,98.58
USXUSD,20260514,153300,98.58,98.59,98.58,98.59
USXUSD,20260514,153400,98.59,98.59,98.58,98.58
USXUSD,20260514,153500,98.58,98.58,98.58,98.58
USXUSD,20260514,153600,98.58,98.59,98.58,98.59
USXUSD,20260514,153700,98.59,98.62,98.59,98.61
USXUSD,20260514,153800,98.62,98.62,98.61,98.61
USXUSD,20260514,153900,98.61,98.62,98.61,98.62
USXUSD,20260514,154000,98.63,98.63,98.63,98.63
USXUSD,20260514,154100,98.63,98.63,98.63,98.63
USXUSD,20260514,154200,98.64,98.64,98.64,98.64
USXUSD,20260514,154300,98.63,98.64,98.63,98.64
USXUSD,20260514,154400,98.65,98.65,98.64,98.64
USXUSD,20260514,154500,98.64,98.64,98.55,98.55
USXUSD,20260514,154600,98.55,98.59,98.50,98.59
USXUSD,20260514,154700,98.59,98.59,98.56,98.56
USXUSD,20260514,154800,98.54,98.55,98.52,98.55
USXUSD,20260514,154900,98.55,98.55,98.53,98.55
USXUSD,20260514,155000,98.56,98.56,98.54,98.55
USXUSD,20260514,155100,98.55,98.59,98.55,98.59
USXUSD,20260514,155200,98.58,98.58,98.57,98.57
USXUSD,20260514,155300,98.58,98.58,98.58,98.58
USXUSD,20260514,155400,98.58,98.58,98.58,98.58
USXUSD,20260514,155500,98.58,98.60,98.58,98.59
USXUSD,20260514,155600,98.58,98.58,98.58,98.58
USXUSD,20260514,155700,98.58,98.58,98.58,98.58
USXUSD,20260514,155800,98.58,98.58,98.58,98.58
USXUSD,20260514,155900,98.58,98.58,98.57,98.57
USXUSD,20260514,160000,98.58,98.59,98.58,98.59
USXUSD,20260514,160100,98.59,98.62,98.59,98.62
USXUSD,20260514,160200,98.61,98.61,98.60,98.60
USXUSD,20260514,160300,98.60,98.60,98.60,98.60
USXUSD,20260514,160400,98.60,98.60,98.59,98.59
USXUSD,20260514,160500,98.59,98.59,98.59,98.59
USXUSD,20260514,160600,98.59,98.59,98.57,98.57
USXUSD,20260514,160700,98.58,98.58,98.58,98.58
USXUSD,20260514,160800,98.58,98.58,98.58,98.58
USXUSD,20260514,160900,98.58,98.58,98.57,98.57
USXUSD,20260514,161000,98.57,98.57,98.57,98.57
USXUSD,20260514,161100,98.57,98.57,98.56,98.56
USXUSD,20260514,161200,98.56,98.57,98.56,98.57
USXUSD,20260514,161300,98.57,98.57,98.55,98.55
USXUSD,20260514,161400,98.55,98.55,98.54,98.55
USXUSD,20260514,161500,98.54,98.55,98.54,98.54
USXUSD,20260514,161600,98.54,98.54,98.54,98.54
USXUSD,20260514,161700,98.53,98.54,98.53,98.54
USXUSD,20260514,161800,98.53,98.53,98.53,98.53
USXUSD,20260514,161900,98.54,98.54,98.53,98.53
USXUSD,20260514,162000,98.54,98.54,98.53,98.54
USXUSD,20260514,162100,98.54,98.54,98.53,98.53
USXUSD,20260514,162200,98.53,98.53,98.52,98.52
USXUSD,20260514,162300,98.52,98.52,98.52,98.52
USXUSD,20260514,162400,98.53,98.54,98.53,98.54
USXUSD,20260514,162500,98.54,98.54,98.54,98.54
USXUSD,20260514,162600,98.54,98.57,98.54,98.57
USXUSD,20260514,162700,98.57,98.57,98.56,98.57
USXUSD,20260514,162800,98.56,98.57,98.56,98.56
USXUSD,20260514,162900,98.56,98.56,98.56,98.56
USXUSD,20260514,163000,98.56,98.56,98.55,98.55
USXUSD,20260514,163100,98.55,98.56,98.55,98.56
USXUSD,20260514,163200,98.56,98.56,98.55,98.55
USXUSD,20260514,163300,98.55,98.55,98.55,98.55
USXUSD,20260514,163400,98.55,98.55,98.55,98.55
USXUSD,20260514,163500,98.56,98.56,98.55,98.55
USXUSD,20260514,163600,98.55,98.55,98.55,98.55
USXUSD,20260514,163700,98.55,98.55,98.55,98.55
USXUSD,20260514,163800,98.55,98.56,98.55,98.56
USXUSD,20260514,163900,98.56,98.56,98.56,98.56
USXUSD,20260514,164000,98.56,98.57,98.56,98.56
USXUSD,20260514,164100,98.56,98.56,98.55,98.55
USXUSD,20260514,164200,98.55,98.55,98.55,98.55
USXUSD,20260514,164300,98.56,98.56,98.56,98.56
USXUSD,20260514,164400,98.56,98.56,98.56,98.56
USXUSD,20260514,164500,98.56,98.56,98.56,98.56
USXUSD,20260514,164600,98.56,98.57,98.55,98.57
USXUSD,20260514,164700,98.57,98.57,98.57,98.57
USXUSD,20260514,164800,98.57,98.57,98.57,98.57
USXUSD,20260514,164900,98.57,98.57,98.56,98.56
USXUSD,20260514,165000,98.56,98.56,98.56,98.56
USXUSD,20260514,165100,98.56,98.56,98.56,98.56
USXUSD,20260514,165200,98.56,98.59,98.56,98.59
USXUSD,20260514,165300,98.59,98.60,98.59,98.59
USXUSD,20260514,165400,98.59,98.62,98.59,98.62
USXUSD,20260514,165500,98.62,98.64,98.62,98.63
USXUSD,20260514,165600,98.63,98.63,98.62,98.62
USXUSD,20260514,165700,98.62,98.63,98.62,98.62
USXUSD,20260514,165800,98.62,98.65,98.62,98.65
USXUSD,20260514,165900,98.65,98.67,98.65,98.67
USXUSD,20260514,170000,98.67,98.69,98.67,98.68
USXUSD,20260514,170100,98.69,98.71,98.69,98.71
USXUSD,20260514,170200,98.71,98.71,98.68,98.68
USXUSD,20260514,170300,98.68,98.68,98.68,98.68
USXUSD,20260514,170400,98.68,98.69,98.68,98.68
USXUSD,20260514,170500,98.68,98.70,98.68,98.70
USXUSD,20260514,170600,98.70,98.70,98.69,98.69
USXUSD,20260514,170700,98.69,98.69,98.69,98.69
USXUSD,20260514,170800,98.69,98.71,98.69,98.71
USXUSD,20260514,170900,98.71,98.72,98.71,98.72
USXUSD,20260514,171000,98.72,98.72,98.71,98.71
USXUSD,20260514,171100,98.71,98.73,98.71,98.73
USXUSD,20260514,171200,98.73,98.73,98.73,98.73
USXUSD,20260514,171300,98.73,98.73,98.73,98.73
USXUSD,20260514,171400,98.73,98.73,98.72,98.72
USXUSD,20260514,171500,98.73,98.73,98.71,98.71
USXUSD,20260514,171600,98.71,98.73,98.71,98.73
USXUSD,20260514,171700,98.73,98.73,98.72,98.73
USXUSD,20260514,171800,98.73,98.73,98.73,98.73
USXUSD,20260514,171900,98.73,98.73,98.73,98.73
USXUSD,20260514,172000,98.73,98.73,98.72,98.72
USXUSD,20260514,172100,98.72,98.72,98.72,98.72
USXUSD,20260514,172200,98.72,98.72,98.72,98.72
USXUSD,20260514,172300,98.72,98.72,98.72,98.72
USXUSD,20260514,172400,98.72,98.73,98.72,98.73
USXUSD,20260514,172500,98.73,98.74,98.73,98.74
USXUSD,20260514,172600,98.74,98.74,98.73,98.73
USXUSD,20260514,172700,98.73,98.73,98.73,98.73
USXUSD,20260514,172800,98.73,98.73,98.71,98.71
USXUSD,20260514,172900,98.71,98.71,98.71,98.71
USXUSD,20260514,173000,98.71,98.71,98.71,98.71
USXUSD,20260514,173100,98.71,98.71,98.70,98.70
USXUSD,20260514,173200,98.70,98.70,98.70,98.70
USXUSD,20260514,173300,98.70,98.71,98.70,98.70
USXUSD,20260514,173400,98.70,98.70,98.69,98.70
USXUSD,20260514,173500,98.70,98.70,98.69,98.69
USXUSD,20260514,173600,98.69,98.69,98.69,98.69
USXUSD,20260514,173700,98.69,98.69,98.69,98.69
USXUSD,20260514,173800,98.69,98.69,98.69,98.69
USXUSD,20260514,173900,98.69,98.70,98.69,98.69
USXUSD,20260514,174000,98.70,98.71,98.70,98.70
USXUSD,20260514,174100,98.70,98.70,98.69,98.69
USXUSD,20260514,174200,98.69,98.70,98.69,98.70
USXUSD,20260514,174300,98.70,98.71,98.70,98.70
USXUSD,20260514,174400,98.70,98.71,98.70,98.71
USXUSD,20260514,174500,98.71,98.71,98.71,98.71
USXUSD,20260514,174600,98.71,98.71,98.71,98.71
USXUSD,20260514,174700,98.71,98.71,98.70,98.70
USXUSD,20260514,174800,98.70,98.71,98.70,98.71
USXUSD,20260514,174900,98.71,98.71,98.70,98.70
USXUSD,20260514,175000,98.70,98.70,98.70,98.70
USXUSD,20260514,175100,98.70,98.70,98.70,98.70
USXUSD,20260514,175200,98.70,98.70,98.70,98.70
USXUSD,20260514,175300,98.69,98.70,98.69,98.70
USXUSD,20260514,175400,98.70,98.70,98.69,98.69
USXUSD,20260514,175500,98.70,98.70,98.69,98.69
USXUSD,20260514,175600,98.69,98.70,98.69,98.69
USXUSD,20260514,175700,98.69,98.69,98.69,98.69
USXUSD,20260514,175800,98.69,98.69,98.69,98.69
USXUSD,20260514,175900,98.69,98.69,98.69,98.69
USXUSD,20260514,180000,98.69,98.69,98.69,98.69
USXUSD,20260514,180100,98.69,98.69,98.69,98.69
USXUSD,20260514,180200,98.69,98.69,98.69,98.69
USXUSD,20260514,180300,98.69,98.70,98.69,98.70
USXUSD,20260514,180400,98.70,98.71,98.70,98.70
USXUSD,20260514,180500,98.70,98.70,98.70,98.70
USXUSD,20260514,180600,98.70,98.70,98.70,98.70
USXUSD,20260514,180700,98.70,98.70,98.70,98.70
USXUSD,20260514,180800,98.70,98.70,98.70,98.70
USXUSD,20260514,180900,98.70,98.71,98.70,98.71
USXUSD,20260514,181000,98.71,98.71,98.70,98.70
USXUSD,20260514,181100,98.70,98.72,98.70,98.71
USXUSD,20260514,181200,98.71,98.72,98.71,98.72
USXUSD,20260514,181300,98.72,98.72,98.71,98.71
USXUSD,20260514,181400,98.71,98.72,98.71,98.71
USXUSD,20260514,181500,98.71,98.72,98.71,98.71
USXUSD,20260514,181600,98.71,98.71,98.70,98.70
USXUSD,20260514,181700,98.70,98.71,98.70,98.70
USXUSD,20260514,181800,98.69,98.70,98.69,98.70
USXUSD,20260514,181900,98.70,98.71,98.70,98.71
USXUSD,20260514,182000,98.71,98.71,98.70,98.71
USXUSD,20260514,182100,98.71,98.71,98.71,98.71
USXUSD,20260514,182200,98.72,98.74,98.72,98.74
USXUSD,20260514,182300,98.73,98.74,98.73,98.73
USXUSD,20260514,182400,98.73,98.73,98.73,98.73
USXUSD,20260514,182500,98.73,98.73,98.72,98.73
USXUSD,20260514,182600,98.73,98.74,98.73,98.74
USXUSD,20260514,182700,98.74,98.75,98.74,98.75
USXUSD,20260514,182800,98.75,98.75,98.74,98.74
USXUSD,20260514,182900,98.74,98.75,98.74,98.75
USXUSD,20260514,183000,98.75,98.76,98.75,98.75
USXUSD,20260514,183100,98.75,98.75,98.74,98.74
USXUSD,20260514,183200,98.74,98.75,98.74,98.75
USXUSD,20260514,183300,98.75,98.75,98.75,98.75
USXUSD,20260514,183400,98.75,98.76,98.75,98.76
USXUSD,20260514,183500,98.76,98.77,98.76,98.76
USXUSD,20260514,183600,98.76,98.76,98.76,98.76
USXUSD,20260514,183700,98.76,98.76,98.76,98.76
USXUSD,20260514,183800,98.77,98.77,98.77,98.77
USXUSD,20260514,183900,98.77,98.77,98.77,98.77
USXUSD,20260514,184000,98.76,98.76,98.76,98.76
USXUSD,20260514,184100,98.76,98.76,98.75,98.75
USXUSD,20260514,184200,98.75,98.75,98.75,98.75
USXUSD,20260514,184300,98.75,98.75,98.75,98.75
USXUSD,20260514,184400,98.76,98.77,98.76,98.76
USXUSD,20260514,184500,98.76,98.76,98.76,98.76
USXUSD,20260514,184600,98.76,98.76,98.76,98.76
USXUSD,20260514,184700,98.76,98.76,98.76,98.76
USXUSD,20260514,184800,98.76,98.76,98.75,98.75
USXUSD,20260514,184900,98.75,98.76,98.75,98.76
USXUSD,20260514,185000,98.76,98.76,98.76,98.76
USXUSD,20260514,185100,98.76,98.76,98.75,98.75
USXUSD,20260514,185200,98.75,98.75,98.74,98.74
USXUSD,20260514,185300,98.74,98.75,98.74,98.75
USXUSD,20260514,185400,98.75,98.75,98.75,98.75
USXUSD,20260514,185500,98.75,98.75,98.74,98.74
USXUSD,20260514,185600,98.74,98.75,98.74,98.75
USXUSD,20260514,185700,98.75,98.76,98.75,98.76
USXUSD,20260514,185800,98.76,98.76,98.76,98.76
USXUSD,20260514,185900,98.76,98.76,98.75,98.75
USXUSD,20260514,190000,98.75,98.75,98.74,98.74
USXUSD,20260514,190100,98.74,98.74,98.73,98.73
USXUSD,20260514,190200,98.73,98.73,98.72,98.72
USXUSD,20260514,190300,98.72,98.72,98.72,98.72
USXUSD,20260514,190400,98.72,98.72,98.71,98.72
USXUSD,20260514,190500,98.72,98.72,98.72,98.72
USXUSD,20260514,190600,98.72,98.72,98.71,98.71
USXUSD,20260514,190700,98.71,98.72,98.71,98.72
USXUSD,20260514,190800,98.72,98.74,98.72,98.74
USXUSD,20260514,190900,98.74,98.74,98.74,98.74
USXUSD,20260514,191000,98.73,98.73,98.73,98.73
USXUSD,20260514,191100,98.73,98.74,98.73,98.73
USXUSD,20260514,191200,98.73,98.73,98.73,98.73
USXUSD,20260514,191300,98.73,98.73,98.73,98.73
USXUSD,20260514,191400,98.73,98.73,98.73,98.73
USXUSD,20260514,191500,98.73,98.73,98.73,98.73
USXUSD,20260514,191600,98.74,98.74,98.74,98.74
USXUSD,20260514,191700,98.74,98.74,98.74,98.74
USXUSD,20260514,191800,98.74,98.74,98.74,98.74
USXUSD,20260514,191900,98.74,98.74,98.74,98.74
USXUSD,20260514,192000,98.74,98.74,98.74,98.74
USXUSD,20260514,192100,98.75,98.75,98.74,98.74
USXUSD,20260514,192200,98.74,98.74,98.74,98.74
USXUSD,20260514,192300,98.75,98.75,98.74,98.74
USXUSD,20260514,192400,98.74,98.74,98.74,98.74
USXUSD,20260514,192500,98.74,98.74,98.74,98.74
USXUSD,20260514,192600,98.74,98.74,98.74,98.74
USXUSD,20260514,192700,98.74,98.74,98.74,98.74
USXUSD,20260514,192800,98.74,98.75,98.74,98.75
USXUSD,20260514,192900,98.74,98.74,98.74,98.74
USXUSD,20260514,193000,98.74,98.75,98.74,98.75
USXUSD,20260514,193100,98.75,98.75,98.75,98.75
USXUSD,20260514,193200,98.75,98.75,98.75,98.75
USXUSD,20260514,193300,98.75,98.75,98.73,98.73
USXUSD,20260514,193400,98.73,98.74,98.73,98.74
USXUSD,20260514,193500,98.74,98.74,98.73,98.73
USXUSD,20260514,193600,98.73,98.73,98.73,98.73
USXUSD,20260514,193700,98.73,98.74,98.73,98.74
USXUSD,20260514,193800,98.74,98.74,98.74,98.74
USXUSD,20260514,193900,98.74,98.74,98.74,98.74
USXUSD,20260514,194000,98.74,98.74,98.73,98.73
USXUSD,20260514,194100,98.73,98.73,98.73,98.73
USXUSD,20260514,194200,98.73,98.74,98.73,98.74
USXUSD,20260514,194300,98.74,98.74,98.73,98.73
USXUSD,20260514,194400,98.73,98.73,98.73,98.73
USXUSD,20260514,194500,98.74,98.74,98.74,98.74
USXUSD,20260514,194600,98.74,98.74,98.74,98.74
USXUSD,20260514,194700,98.74,98.75,98.74,98.75
USXUSD,20260514,194800,98.74,98.74,98.74,98.74
USXUSD,20260514,194900,98.74,98.75,98.74,98.75
USXUSD,20260514,195000,98.75,98.75,98.74,98.74
USXUSD,20260514,195100,98.74,98.74,98.74,98.74
USXUSD,20260514,195200,98.73,98.73,98.73,98.73
USXUSD,20260514,195300,98.74,98.74,98.73,98.74
USXUSD,20260514,195400,98.74,98.74,98.74,98.74
USXUSD,20260514,195500,98.74,98.75,98.74,98.75
USXUSD,20260514,195600,98.75,98.75,98.74,98.75
USXUSD,20260514,195700,98.75,98.75,98.75,98.75
USXUSD,20260514,195800,98.75,98.76,98.75,98.76
USXUSD,20260514,195900,98.76,98.76,98.76,98.76
USXUSD,20260514,200000,98.76,98.76,98.76,98.76
USXUSD,20260514,200100,98.76,98.76,98.76,98.76
USXUSD,20260514,200200,98.77,98.78,98.77,98.77
USXUSD,20260514,200300,98.77,98.77,98.77,98.77
USXUSD,20260514,200400,98.77,98.78,98.77,98.78
USXUSD,20260514,200500,98.78,98.78,98.78,98.78
USXUSD,20260514,200600,98.78,98.78,98.78,98.78
USXUSD,20260514,200700,98.78,98.78,98.77,98.77
USXUSD,20260514,200800,98.77,98.78,98.77,98.78
USXUSD,20260514,200900,98.77,98.77,98.77,98.77
USXUSD,20260514,201000,98.77,98.78,98.77,98.78
USXUSD,20260514,201100,98.78,98.78,98.77,98.77
USXUSD,20260514,201200,98.77,98.77,98.77,98.77
USXUSD,20260514,201300,98.77,98.78,98.77,98.78
USXUSD,20260514,201400,98.78,98.78,98.78,98.78
USXUSD,20260514,201500,98.78,98.78,98.78,98.78
USXUSD,20260514,201600,98.77,98.77,98.77,98.77
USXUSD,20260514,201700,98.77,98.77,98.77,98.77
USXUSD,20260514,201800,98.78,98.78,98.77,98.77
USXUSD,20260514,201900,98.77,98.78,98.77,98.78
USXUSD,20260514,202000,98.78,98.78,98.77,98.77
USXUSD,20260514,202100,98.77,98.77,98.77,98.77
USXUSD,20260514,202200,98.77,98.77,98.77,98.77
USXUSD,20260514,202300,98.77,98.77,98.77,98.77
USXUSD,20260514,202400,98.77,98.77,98.77,98.77
USXUSD,20260514,202500,98.77,98.77,98.77,98.77
USXUSD,20260514,202600,98.77,98.77,98.76,98.76
USXUSD,20260514,202700,98.76,98.77,98.76,98.77
USXUSD,20260514,202800,98.77,98.77,98.77,98.77
USXUSD,20260514,202900,98.77,98.77,98.77,98.77
USXUSD,20260514,203000,98.77,98.77,98.77,98.77
USXUSD,20260514,203100,98.77,98.77,98.77,98.77
USXUSD,20260514,203200,98.77,98.77,98.76,98.76
USXUSD,20260514,203300,98.76,98.77,98.76,98.77
USXUSD,20260514,203400,98.77,98.77,98.77,98.77
USXUSD,20260514,203500,98.77,98.77,98.77,98.77
USXUSD,20260514,203600,98.77,98.78,98.77,98.77
USXUSD,20260514,203700,98.77,98.78,98.77,98.78
USXUSD,20260514,203800,98.78,98.78,98.78,98.78
USXUSD,20260514,203900,98.78,98.78,98.78,98.78
USXUSD,20260514,204000,98.78,98.78,98.78,98.78
USXUSD,20260514,204100,98.78,98.78,98.78,98.78
USXUSD,20260514,204200,98.79,98.79,98.79,98.79
USXUSD,20260514,204300,98.79,98.79,98.78,98.78
USXUSD,20260514,204400,98.78,98.78,98.78,98.78
USXUSD,20260514,204500,98.78,98.78,98.78,98.78
USXUSD,20260514,204600,98.78,98.78,98.78,98.78
USXUSD,20260514,204700,98.78,98.78,98.78,98.78
USXUSD,20260514,204800,98.78,98.78,98.78,98.78
USXUSD,20260514,204900,98.77,98.77,98.77,98.77
USXUSD,20260514,205000,98.77,98.77,98.77,98.77
USXUSD,20260514,205100,98.77,98.77,98.77,98.77
USXUSD,20260514,205200,98.77,98.77,98.77,98.77
USXUSD,20260514,205300,98.78,98.78,98.78,98.78
USXUSD,20260514,205400,98.78,98.78,98.78,98.78
USXUSD,20260514,205500,98.78,98.78,98.78,98.78
USXUSD,20260514,205600,98.78,98.79,98.78,98.78
USXUSD,20260514,205700,98.78,98.78,98.78,98.78
USXUSD,20260514,205800,98.78,98.78,98.78,98.78
USXUSD,20260514,205900,98.77,98.77,98.77,98.77
USXUSD,20260514,210000,98.77,98.77,98.77,98.77
USXUSD,20260514,210100,98.77,98.77,98.76,98.76
USXUSD,20260514,210200,98.76,98.76,98.76,98.76
USXUSD,20260514,210300,98.76,98.76,98.76,98.76
USXUSD,20260514,210400,98.76,98.76,98.76,98.76
USXUSD,20260514,210500,98.76,98.76,98.76,98.76
USXUSD,20260514,210600,98.76,98.76,98.76,98.76
USXUSD,20260514,210700,98.76,98.76,98.76,98.76
USXUSD,20260514,210800,98.76,98.77,98.76,98.77
USXUSD,20260514,210900,98.77,98.77,98.77,98.77
USXUSD,20260514,211000,98.77,98.77,98.77,98.77
USXUSD,20260514,211100,98.77,98.77,98.77,98.77
USXUSD,20260514,211200,98.77,98.77,98.76,98.76
USXUSD,20260514,211300,98.76,98.76,98.76,98.76
USXUSD,20260514,211400,98.76,98.77,98.76,98.77
USXUSD,20260514,211500,98.77,98.77,98.76,98.77
USXUSD,20260514,211600,98.77,98.77,98.77,98.77
USXUSD,20260514,211700,98.77,98.77,98.77,98.77
USXUSD,20260514,211800,98.77,98.78,98.77,98.78
USXUSD,20260514,211900,98.79,98.79,98.78,98.78
USXUSD,20260514,212000,98.78,98.78,98.78,98.78
USXUSD,20260514,212100,98.78,98.78,98.78,98.78
USXUSD,20260514,212200,98.78,98.78,98.78,98.78
USXUSD,20260514,212300,98.78,98.78,98.78,98.78
USXUSD,20260514,212400,98.78,98.78,98.78,98.78
USXUSD,20260514,212500,98.78,98.78,98.78,98.78
USXUSD,20260514,212600,98.78,98.79,98.78,98.79
USXUSD,20260514,212700,98.79,98.79,98.79,98.79
USXUSD,20260514,212800,98.79,98.79,98.79,98.79
USXUSD,20260514,212900,98.79,98.79,98.79,98.79
USXUSD,20260514,213000,98.79,98.79,98.79,98.79
USXUSD,20260514,213100,98.79,98.79,98.79,98.79
USXUSD,20260514,213200,98.79,98.79,98.79,98.79
USXUSD,20260514,213300,98.79,98.79,98.79,98.79
USXUSD,20260514,213400,98.79,98.79,98.79,98.79
USXUSD,20260514,213500,98.79,98.79,98.79,98.79
USXUSD,20260514,213600,98.79,98.79,98.79,98.79
USXUSD,20260514,213700,98.80,98.80,98.79,98.79
USXUSD,20260514,213800,98.80,98.80,98.80,98.80
USXUSD,20260514,213900,98.80,98.80,98.80,98.80
USXUSD,20260514,214000,98.81,98.81,98.81,98.81
USXUSD,20260514,214100,98.81,98.83,98.81,98.83
USXUSD,20260514,214200,98.83,98.83,98.82,98.82
USXUSD,20260514,214300,98.82,98.82,98.82,98.82
USXUSD,20260514,214400,98.82,98.83,98.82,98.83
USXUSD,20260514,214500,98.83,98.83,98.83,98.83
USXUSD,20260514,214600,98.83,98.83,98.83,98.83
USXUSD,20260514,214700,98.83,98.83,98.83,98.83
USXUSD,20260514,214800,98.83,98.83,98.83,98.83
USXUSD,20260514,214900,98.83,98.83,98.83,98.83
USXUSD,20260514,215000,98.83,98.83,98.83,98.83
USXUSD,20260514,215100,98.83,98.83,98.83,98.83
USXUSD,20260514,215200,98.83,98.83,98.83,98.83
USXUSD,20260514,215300,98.83,98.84,98.83,98.83
USXUSD,20260514,215400,98.83,98.83,98.83,98.83
USXUSD,20260514,215500,98.83,98.83,98.83,98.83
USXUSD,20260514,215600,98.83,98.83,98.83,98.83
USXUSD,20260514,215700,98.83,98.84,98.83,98.84
USXUSD,20260514,215800,98.84,98.84,98.83,98.83
USXUSD,20260514,215900,98.83,98.83,98.83,98.83
USXUSD,20260514,220000,98.83,98.83,98.82,98.82
USXUSD,20260514,220100,98.82,98.82,98.82,98.82
USXUSD,20260514,220200,98.82,98.82,98.82,98.82
USXUSD,20260514,220300,98.82,98.82,98.82,98.82
USXUSD,20260514,220400,98.82,98.83,98.82,98.83
USXUSD,20260514,220500,98.83,98.84,98.83,98.84
USXUSD,20260514,220600,98.84,98.84,98.84,98.84
USXUSD,20260514,220700,98.84,98.84,98.84,98.84
USXUSD,20260514,220800,98.84,98.84,98.84,98.84
USXUSD,20260514,220900,98.84,98.84,98.84,98.84
USXUSD,20260514,221000,98.84,98.84,98.83,98.83
USXUSD,20260514,221100,98.83,98.83,98.83,98.83
USXUSD,20260514,221200,98.83,98.83,98.83,98.83
USXUSD,20260514,221300,98.83,98.83,98.83,98.83
USXUSD,20260514,221400,98.84,98.84,98.84,98.84
USXUSD,20260514,221500,98.84,98.84,98.84,98.84
USXUSD,20260514,221600,98.84,98.84,98.84,98.84
USXUSD,20260514,221700,98.84,98.84,98.84,98.84
USXUSD,20260514,221800,98.84,98.84,98.84,98.84
USXUSD,20260514,221900,98.84,98.84,98.84,98.84
USXUSD,20260514,222000,98.84,98.84,98.84,98.84
USXUSD,20260514,222100,98.84,98.84,98.84,98.84
USXUSD,20260514,222200,98.84,98.84,98.84,98.84
USXUSD,20260514,222300,98.84,98.84,98.84,98.84
USXUSD,20260514,222400,98.84,98.84,98.84,98.84
USXUSD,20260514,222500,98.85,98.85,98.85,98.85
USXUSD,20260514,222600,98.86,98.86,98.85,98.85
USXUSD,20260514,222700,98.85,98.85,98.85,98.85
USXUSD,20260514,222800,98.85,98.85,98.85,98.85
USXUSD,20260514,222900,98.85,98.85,98.85,98.85
USXUSD,20260514,223000,98.85,98.85,98.85,98.85
USXUSD,20260514,223100,98.85,98.85,98.85,98.85
USXUSD,20260514,223200,98.85,98.85,98.85,98.85
USXUSD,20260514,223300,98.85,98.85,98.85,98.85
USXUSD,20260514,223400,98.85,98.85,98.85,98.85
USXUSD,20260514,223500,98.85,98.85,98.85,98.85
USXUSD,20260514,223600,98.85,98.85,98.84,98.84
USXUSD,20260514,223700,98.85,98.85,98.84,98.85
USXUSD,20260514,223800,98.85,98.85,98.85,98.85
USXUSD,20260514,223900,98.85,98.85,98.85,98.85
USXUSD,20260514,224000,98.85,98.85,98.85,98.85
USXUSD,20260514,224100,98.85,98.85,98.85,98.85
USXUSD,20260514,224200,98.85,98.85,98.85,98.85
USXUSD,20260514,224300,98.84,98.84,98.84,98.84
USXUSD,20260514,224400,98.84,98.84,98.84,98.84
USXUSD,20260514,224500,98.84,98.85,98.84,98.85
USXUSD,20260514,224600,98.85,98.85,98.85,98.85
USXUSD,20260514,224700,98.85,98.85,98.85,98.85
USXUSD,20260514,224800,98.85,98.85,98.85,98.85
USXUSD,20260514,224900,98.85,98.85,98.84,98.84
USXUSD,20260514,225000,98.84,98.84,98.84,98.84
USXUSD,20260514,225100,98.84,98.85,98.84,98.85
USXUSD,20260514,225200,98.85,98.85,98.85,98.85
USXUSD,20260514,225300,98.85,98.85,98.84,98.84
USXUSD,20260514,225400,98.84,98.84,98.84,98.84
USXUSD,20260514,225500,98.84,98.84,98.84,98.84
USXUSD,20260514,225600,98.84,98.84,98.84,98.84
USXUSD,20260514,225700,98.84,98.84,98.84,98.84
USXUSD,20260514,225800,98.84,98.84,98.84,98.84
USXUSD,20260514,225900,98.84,98.84,98.83,98.83
USXUSD,20260514,230000,98.83,98.83,98.83,98.83
USXUSD,20260514,230100,98.83,98.83,98.82,98.82
USXUSD,20260514,230200,98.82,98.82,98.82,98.82
USXUSD,20260514,230300,98.82,98.82,98.82,98.82
USXUSD,20260514,230400,98.82,98.83,98.82,98.82
USXUSD,20260514,230500,98.82,98.83,98.82,98.82
USXUSD,20260514,230600,98.82,98.83,98.82,98.83
USXUSD,20260514,230700,98.83,98.83,98.83,98.83
USXUSD,20260514,230800,98.84,98.84,98.84,98.84
USXUSD,20260514,230900,98.83,98.83,98.83,98.83
USXUSD,20260514,231000,98.83,98.83,98.83,98.83
USXUSD,20260514,231100,98.83,98.83,98.83,98.83
USXUSD,20260514,231200,98.82,98.82,98.82,98.82
USXUSD,20260514,231300,98.82,98.83,98.82,98.83
USXUSD,20260514,231400,98.83,98.83,98.83,98.83
USXUSD,20260514,231500,98.83,98.83,98.83,98.83
USXUSD,20260514,231600,98.83,98.83,98.83,98.83
USXUSD,20260514,231700,98.83,98.84,98.83,98.83
USXUSD,20260514,231800,98.83,98.83,98.83,98.83
USXUSD,20260514,231900,98.83,98.83,98.83,98.83
USXUSD,20260514,232000,98.83,98.83,98.83,98.83
USXUSD,20260514,232100,98.83,98.83,98.83,98.83
USXUSD,20260514,232200,98.82,98.82,98.82,98.82
USXUSD,20260514,232300,98.82,98.82,98.82,98.82
USXUSD,20260514,232400,98.82,98.83,98.82,98.83
USXUSD,20260514,232500,98.82,98.82,98.82,98.82
USXUSD,20260514,232600,98.82,98.82,98.82,98.82
USXUSD,20260514,232700,98.82,98.82,98.81,98.81
USXUSD,20260514,232800,98.81,98.81,98.81,98.81
USXUSD,20260514,232900,98.81,98.81,98.81,98.81
USXUSD,20260514,233000,98.81,98.81,98.81,98.81
USXUSD,20260514,233100,98.81,98.81,98.80,98.81
USXUSD,20260514,233200,98.81,98.81,98.80,98.81
USXUSD,20260514,233300,98.81,98.81,98.80,98.81
USXUSD,20260514,233400,98.81,98.81,98.80,98.80
USXUSD,20260514,233500,98.80,98.80,98.80,98.80
USXUSD,20260514,233600,98.80,98.81,98.80,98.80
USXUSD,20260514,233700,98.80,98.80,98.80,98.80
USXUSD,20260514,233800,98.80,98.80,98.80,98.80
USXUSD,20260514,233900,98.80,98.80,98.80,98.80
USXUSD,20260514,234000,98.80,98.81,98.80,98.81
USXUSD,20260514,234100,98.81,98.81,98.81,98.81
USXUSD,20260514,234200,98.81,98.83,98.81,98.82
USXUSD,20260514,234300,98.83,98.83,98.83,98.83
USXUSD,20260514,234400,98.83,98.83,98.83,98.83
USXUSD,20260514,234500,98.83,98.83,98.83,98.83
USXUSD,20260514,234600,98.83,98.83,98.82,98.83
USXUSD,20260514,234700,98.83,98.83,98.83,98.83
USXUSD,20260514,234800,98.83,98.83,98.82,98.83
USXUSD,20260514,234900,98.83,98.83,98.83,98.83
USXUSD,20260514,235000,98.83,98.83,98.82,98.83
USXUSD,20260514,235100,98.83,98.83,98.83,98.83
USXUSD,20260514,235200,98.83,98.83,98.82,98.83
USXUSD,20260514,235300,98.83,98.83,98.83,98.83
USXUSD,20260514,235400,98.83,98.83,98.83,98.83
USXUSD,20260514,235500,98.83,98.83,98.83,98.83
USXUSD,20260514,235600,98.82,98.83,98.82,98.83
USXUSD,20260514,235700,98.83,98.83,98.82,98.82
USXUSD,20260514,235800,98.82,98.82,98.81,98.81
USXUSD,20260514,235900,98.81,98.82,98.81,98.81
USXUSD,20260515,000000,98.81,98.81,98.81,98.81
