<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260515,000100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,000900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,001000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,001100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,001200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,001300,1.1669,1.1669,1.1668,1.1668
EURUSD,20260515,001400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,001500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,001600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,001700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,001800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,001900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,002900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,003000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,003100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,003200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,003300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,003400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,003500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,003600,1.1668,1.1669,1.1668,1.1669
EURUSD,20260515,003700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,003800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,003900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,004900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,005900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,010000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260515,010100,1.1669,1.1669,1.1668,1.1668
EURUSD,20260515,010200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,010300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,010400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260515,010500,1.1668,1.1668,1.1667,1.1667
EURUSD,20260515,010600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260515,010700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260515,010800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260515,010900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260515,011000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260515,011100,1.1664,1.1664,1.1663,1.1664
EURUSD,20260515,011200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260515,011300,1.1663,1.1663,1.1662,1.1662
EURUSD,20260515,011400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,011500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,011600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,011700,1.1661,1.1662,1.1661,1.1661
EURUSD,20260515,011800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,011900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260515,012000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,012100,1.1662,1.1662,1.1661,1.1661
EURUSD,20260515,012200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,012300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,012400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,012500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,012600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,012700,1.1661,1.1662,1.1661,1.1662
EURUSD,20260515,012800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,012900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,013000,1.1662,1.1663,1.1662,1.1663
EURUSD,20260515,013100,1.1663,1.1663,1.1662,1.1662
EURUSD,20260515,013200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,013300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,013400,1.1662,1.1662,1.1661,1.1661
EURUSD,20260515,013500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,013600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,013700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,013800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,013900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,014000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,014100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,014200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,014300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,014400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,014500,1.1662,1.1663,1.1662,1.1663
EURUSD,20260515,014600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,014700,1.1662,1.1663,1.1662,1.1663
EURUSD,20260515,014800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260515,014900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,015000,1.1662,1.1663,1.1662,1.1663
EURUSD,20260515,015100,1.1663,1.1663,1.1662,1.1662
EURUSD,20260515,015200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,015300,1.1662,1.1662,1.1661,1.1662
EURUSD,20260515,015400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,015500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,015600,1.1662,1.1662,1.1661,1.1661
EURUSD,20260515,015700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260515,015800,1.1661,1.1661,1.1660,1.1660
EURUSD,20260515,015900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260515,020000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260515,020100,1.1660,1.1661,1.1660,1.1661
EURUSD,20260515,020200,1.1661,1.1661,1.1659,1.1659
EURUSD,20260515,020300,1.1658,1.1658,1.1657,1.1657
EURUSD,20260515,020400,1.1656,1.1657,1.1656,1.1656
EURUSD,20260515,020500,1.1656,1.1657,1.1656,1.1657
EURUSD,20260515,020600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260515,020700,1.1657,1.1658,1.1657,1.1658
EURUSD,20260515,020800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260515,020900,1.1658,1.1659,1.1658,1.1659
EURUSD,20260515,021000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260515,021100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260515,021200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260515,021300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260515,021400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260515,021500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260515,021600,1.1659,1.1662,1.1659,1.1661
EURUSD,20260515,021700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260515,021800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260515,021900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260515,022000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260515,022100,1.1661,1.1661,1.1660,1.1660
EURUSD,20260515,022200,1.1660,1.1661,1.1660,1.1661
EURUSD,20260515,022300,1.1661,1.1661,1.1660,1.1660
EURUSD,20260515,022400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260515,022500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260515,022600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260515,022700,1.1658,1.1658,1.1657,1.1657
EURUSD,20260515,022800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260515,022900,1.1658,1.1659,1.1658,1.1659
EURUSD,20260515,023000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260515,023100,1.1658,1.1658,1.1657,1.1657
EURUSD,20260515,023200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260515,023300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260515,023400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260515,023500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260515,023600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260515,023700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260515,023800,1.1656,1.1656,1.1655,1.1655
EURUSD,20260515,023900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,024000,1.1654,1.1654,1.1653,1.1654
EURUSD,20260515,024100,1.1654,1.1654,1.1653,1.1653
EURUSD,20260515,024200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,024300,1.1652,1.1653,1.1652,1.1653
EURUSD,20260515,024400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,024500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260515,024600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,024700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,024800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,024900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,025000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,025100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260515,025200,1.1652,1.1652,1.1651,1.1651
EURUSD,20260515,025300,1.1651,1.1652,1.1651,1.1652
EURUSD,20260515,025400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260515,025500,1.1651,1.1652,1.1651,1.1652
EURUSD,20260515,025600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260515,025700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,025800,1.1652,1.1653,1.1652,1.1653
EURUSD,20260515,025900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260515,030000,1.1655,1.1655,1.1654,1.1654
EURUSD,20260515,030100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,030200,1.1654,1.1654,1.1653,1.1654
EURUSD,20260515,030300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,030400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260515,030500,1.1654,1.1654,1.1653,1.1653
EURUSD,20260515,030600,1.1653,1.1654,1.1653,1.1654
EURUSD,20260515,030700,1.1654,1.1654,1.1653,1.1653
EURUSD,20260515,030800,1.1653,1.1654,1.1653,1.1654
EURUSD,20260515,030900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,031000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,031100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,031200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,031300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,031400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,031500,1.1653,1.1654,1.1653,1.1654
EURUSD,20260515,031600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,031700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,031800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,031900,1.1653,1.1653,1.1652,1.1652
EURUSD,20260515,032000,1.1652,1.1653,1.1652,1.1653
EURUSD,20260515,032100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,032200,1.1652,1.1652,1.1651,1.1651
EURUSD,20260515,032300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,032400,1.1650,1.1651,1.1650,1.1651
EURUSD,20260515,032500,1.1652,1.1653,1.1652,1.1652
EURUSD,20260515,032600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,032700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260515,032800,1.1649,1.1650,1.1649,1.1649
EURUSD,20260515,032900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,033000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260515,033100,1.1648,1.1649,1.1647,1.1647
EURUSD,20260515,033200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260515,033300,1.1645,1.1647,1.1645,1.1646
EURUSD,20260515,033400,1.1647,1.1647,1.1646,1.1647
EURUSD,20260515,033500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260515,033600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,033700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260515,033800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,033900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,034000,1.1649,1.1650,1.1649,1.1649
EURUSD,20260515,034100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,034200,1.1650,1.1650,1.1649,1.1649
EURUSD,20260515,034300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,034400,1.1649,1.1649,1.1648,1.1648
EURUSD,20260515,034500,1.1648,1.1649,1.1648,1.1649
EURUSD,20260515,034600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,034700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,034800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,034900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260515,035000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260515,035100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260515,035200,1.1648,1.1648,1.1646,1.1646
EURUSD,20260515,035300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,035400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,035500,1.1647,1.1647,1.1646,1.1646
EURUSD,20260515,035600,1.1646,1.1647,1.1646,1.1646
EURUSD,20260515,035700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,035800,1.1646,1.1646,1.1645,1.1645
EURUSD,20260515,035900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260515,040000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260515,040100,1.1646,1.1646,1.1645,1.1645
EURUSD,20260515,040200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,040300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,040400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,040500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,040600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,040700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,040800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,040900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,041000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,041100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,041200,1.1646,1.1647,1.1646,1.1647
EURUSD,20260515,041300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260515,041400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260515,041500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260515,041600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,041700,1.1646,1.1647,1.1646,1.1647
EURUSD,20260515,041800,1.1648,1.1648,1.1647,1.1648
EURUSD,20260515,041900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,042000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,042100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260515,042200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,042300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,042400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,042500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,042600,1.1649,1.1650,1.1649,1.1650
EURUSD,20260515,042700,1.1651,1.1652,1.1651,1.1652
EURUSD,20260515,042800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,042900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,043000,1.1649,1.1650,1.1649,1.1650
EURUSD,20260515,043100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,043200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,043300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,043400,1.1649,1.1650,1.1649,1.1650
EURUSD,20260515,043500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,043600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,043700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,043800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,043900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,044000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,044100,1.1651,1.1651,1.1650,1.1650
EURUSD,20260515,044200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,044300,1.1651,1.1651,1.1650,1.1651
EURUSD,20260515,044400,1.1651,1.1652,1.1651,1.1652
EURUSD,20260515,044500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,044600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260515,044700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260515,044800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,044900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,045000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,045100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,045200,1.1653,1.1656,1.1653,1.1655
EURUSD,20260515,045300,1.1656,1.1656,1.1655,1.1655
EURUSD,20260515,045400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260515,045500,1.1655,1.1656,1.1654,1.1656
EURUSD,20260515,045600,1.1655,1.1656,1.1655,1.1656
EURUSD,20260515,045700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260515,045800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,045900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260515,050000,1.1654,1.1654,1.1652,1.1652
EURUSD,20260515,050100,1.1652,1.1653,1.1652,1.1653
EURUSD,20260515,050200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,050300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,050400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,050500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,050600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260515,050700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260515,050800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,050900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,051000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,051100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260515,051200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,051300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260515,051400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260515,051500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,051600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,051700,1.1651,1.1651,1.1650,1.1650
EURUSD,20260515,051800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260515,051900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,052000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,052100,1.1649,1.1650,1.1649,1.1650
EURUSD,20260515,052200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,052300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,052400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,052500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,052600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,052700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,052800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,052900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,053000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,053100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,053200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,053300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,053400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,053500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260515,053600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,053700,1.1649,1.1650,1.1649,1.1649
EURUSD,20260515,053800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,053900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,054000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,054100,1.1650,1.1651,1.1650,1.1651
EURUSD,20260515,054200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,054300,1.1651,1.1652,1.1651,1.1652
EURUSD,20260515,054400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260515,054500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,054600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,054700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,054800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,054900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260515,055000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,055100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,055200,1.1651,1.1651,1.1650,1.1650
EURUSD,20260515,055300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,055400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,055500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,055600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,055700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,055800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,055900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,060000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,060100,1.1651,1.1651,1.1650,1.1650
EURUSD,20260515,060200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,060300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,060400,1.1650,1.1650,1.1649,1.1650
EURUSD,20260515,060500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,060600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,060700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,060800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,060900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,061000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,061100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,061200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,061300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,061400,1.1650,1.1651,1.1650,1.1651
EURUSD,20260515,061500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,061600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,061700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,061800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,061900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,062000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,062100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,062200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,062300,1.1651,1.1651,1.1650,1.1650
EURUSD,20260515,062400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,062500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,062600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,062700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260515,062800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260515,062900,1.1651,1.1651,1.1650,1.1650
EURUSD,20260515,063000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,063100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,063200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,063300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,063400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,063500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,063600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,063700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,063800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,063900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,064000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,064100,1.1649,1.1650,1.1649,1.1650
EURUSD,20260515,064200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260515,064300,1.1650,1.1650,1.1649,1.1649
EURUSD,20260515,064400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260515,064500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260515,064600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,064700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260515,064800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,064900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,065000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,065100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260515,065200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260515,065300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260515,065400,1.1647,1.1647,1.1646,1.1646
EURUSD,20260515,065500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,065600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,065700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,065800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,065900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,070000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260515,070100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,070200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260515,070300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,070400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260515,070500,1.1644,1.1645,1.1644,1.1645
EURUSD,20260515,070600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,070700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260515,070800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,070900,1.1643,1.1643,1.1642,1.1643
EURUSD,20260515,071000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,071100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,071200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,071300,1.1643,1.1644,1.1643,1.1643
EURUSD,20260515,071400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260515,071500,1.1642,1.1644,1.1642,1.1644
EURUSD,20260515,071600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,071700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,071800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,071900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,072000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260515,072100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,072200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260515,072300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260515,072400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260515,072500,1.1643,1.1644,1.1643,1.1644
EURUSD,20260515,072600,1.1644,1.1646,1.1644,1.1646
EURUSD,20260515,072700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,072800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,072900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,073000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,073100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,073200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,073300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,073400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260515,073500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,073600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,073700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260515,073800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,073900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,074000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,074100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260515,074200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260515,074300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,074400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,074500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260515,074600,1.1642,1.1642,1.1640,1.1640
EURUSD,20260515,074700,1.1639,1.1639,1.1636,1.1636
EURUSD,20260515,074800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260515,074900,1.1634,1.1636,1.1633,1.1636
EURUSD,20260515,075000,1.1636,1.1636,1.1634,1.1634
EURUSD,20260515,075100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260515,075200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260515,075300,1.1637,1.1637,1.1634,1.1635
EURUSD,20260515,075400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260515,075500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260515,075600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260515,075700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260515,075800,1.1635,1.1636,1.1632,1.1632
EURUSD,20260515,075900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,080000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,080100,1.1632,1.1634,1.1632,1.1634
EURUSD,20260515,080200,1.1634,1.1637,1.1634,1.1637
EURUSD,20260515,080300,1.1638,1.1638,1.1636,1.1636
EURUSD,20260515,080400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260515,080500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260515,080600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260515,080700,1.1636,1.1639,1.1636,1.1638
EURUSD,20260515,080800,1.1639,1.1641,1.1639,1.1641
EURUSD,20260515,080900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,081000,1.1642,1.1642,1.1639,1.1641
EURUSD,20260515,081100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260515,081200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,081300,1.1641,1.1641,1.1639,1.1639
EURUSD,20260515,081400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260515,081500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260515,081600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260515,081700,1.1639,1.1641,1.1639,1.1641
EURUSD,20260515,081800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,081900,1.1640,1.1641,1.1640,1.1640
EURUSD,20260515,082000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260515,082100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,082200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,082300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,082400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,082500,1.1640,1.1640,1.1638,1.1639
EURUSD,20260515,082600,1.1638,1.1640,1.1638,1.1639
EURUSD,20260515,082700,1.1639,1.1640,1.1639,1.1640
EURUSD,20260515,082800,1.1641,1.1641,1.1638,1.1638
EURUSD,20260515,082900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260515,083000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260515,083100,1.1637,1.1637,1.1636,1.1637
EURUSD,20260515,083200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260515,083300,1.1638,1.1639,1.1638,1.1639
EURUSD,20260515,083400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,083500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260515,083600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,083700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260515,083800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260515,083900,1.1639,1.1639,1.1638,1.1639
EURUSD,20260515,084000,1.1639,1.1639,1.1638,1.1638
EURUSD,20260515,084100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,084200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260515,084300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260515,084400,1.1636,1.1637,1.1636,1.1637
EURUSD,20260515,084500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260515,084600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,084700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,084800,1.1638,1.1640,1.1638,1.1640
EURUSD,20260515,084900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260515,085000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260515,085100,1.1640,1.1640,1.1635,1.1635
EURUSD,20260515,085200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260515,085300,1.1637,1.1637,1.1635,1.1635
EURUSD,20260515,085400,1.1634,1.1634,1.1632,1.1632
EURUSD,20260515,085500,1.1632,1.1633,1.1632,1.1633
EURUSD,20260515,085600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260515,085700,1.1633,1.1635,1.1633,1.1635
EURUSD,20260515,085800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260515,085900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260515,090000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260515,090100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,090200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260515,090300,1.1634,1.1635,1.1632,1.1633
EURUSD,20260515,090400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260515,090500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260515,090600,1.1636,1.1637,1.1635,1.1637
EURUSD,20260515,090700,1.1638,1.1640,1.1638,1.1639
EURUSD,20260515,090800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,090900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,091000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,091100,1.1640,1.1643,1.1640,1.1643
EURUSD,20260515,091200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,091300,1.1644,1.1644,1.1642,1.1642
EURUSD,20260515,091400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,091500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260515,091600,1.1641,1.1642,1.1641,1.1642
EURUSD,20260515,091700,1.1643,1.1643,1.1641,1.1642
EURUSD,20260515,091800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260515,091900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260515,092000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260515,092100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260515,092200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260515,092300,1.1644,1.1646,1.1644,1.1646
EURUSD,20260515,092400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260515,092500,1.1646,1.1647,1.1646,1.1646
EURUSD,20260515,092600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,092700,1.1644,1.1644,1.1641,1.1641
EURUSD,20260515,092800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,092900,1.1641,1.1641,1.1640,1.1641
EURUSD,20260515,093000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,093100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,093200,1.1641,1.1641,1.1639,1.1639
EURUSD,20260515,093300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,093400,1.1640,1.1641,1.1640,1.1640
EURUSD,20260515,093500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260515,093600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,093700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260515,093800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260515,093900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260515,094000,1.1638,1.1639,1.1638,1.1639
EURUSD,20260515,094100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260515,094200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260515,094300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,094400,1.1638,1.1639,1.1638,1.1638
EURUSD,20260515,094500,1.1638,1.1639,1.1638,1.1639
EURUSD,20260515,094600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260515,094700,1.1639,1.1639,1.1638,1.1639
EURUSD,20260515,094800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,094900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260515,095000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260515,095100,1.1636,1.1637,1.1636,1.1637
EURUSD,20260515,095200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260515,095300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260515,095400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260515,095500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260515,095600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260515,095700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,095800,1.1638,1.1639,1.1638,1.1639
EURUSD,20260515,095900,1.1639,1.1639,1.1636,1.1636
EURUSD,20260515,100000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260515,100100,1.1636,1.1636,1.1635,1.1636
EURUSD,20260515,100200,1.1636,1.1636,1.1634,1.1634
EURUSD,20260515,100300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260515,100400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260515,100500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260515,100600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260515,100700,1.1636,1.1637,1.1636,1.1636
EURUSD,20260515,100800,1.1636,1.1636,1.1634,1.1635
EURUSD,20260515,100900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260515,101000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260515,101100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260515,101200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260515,101300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260515,101400,1.1632,1.1633,1.1632,1.1632
EURUSD,20260515,101500,1.1632,1.1633,1.1632,1.1633
EURUSD,20260515,101600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,101700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,101800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,101900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,102000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,102100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,102200,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,102300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,102400,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,102500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,102600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,102700,1.1632,1.1632,1.1631,1.1632
EURUSD,20260515,102800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,102900,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,103000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,103100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,103200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260515,103300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,103400,1.1631,1.1631,1.1630,1.1631
EURUSD,20260515,103500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,103600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,103700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,103800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,103900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260515,104000,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,104100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,104200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260515,104300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,104400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260515,104500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260515,104600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260515,104700,1.1634,1.1635,1.1633,1.1633
EURUSD,20260515,104800,1.1634,1.1634,1.1632,1.1632
EURUSD,20260515,104900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260515,105000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,105100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,105200,1.1634,1.1634,1.1632,1.1632
EURUSD,20260515,105300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,105400,1.1631,1.1632,1.1631,1.1631
EURUSD,20260515,105500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,105600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,105700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260515,105800,1.1630,1.1630,1.1629,1.1630
EURUSD,20260515,105900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,110000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,110100,1.1631,1.1632,1.1631,1.1631
EURUSD,20260515,110200,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,110300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,110400,1.1630,1.1630,1.1629,1.1630
EURUSD,20260515,110500,1.1629,1.1629,1.1628,1.1628
EURUSD,20260515,110600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,110700,1.1628,1.1628,1.1626,1.1626
EURUSD,20260515,110800,1.1626,1.1626,1.1624,1.1624
EURUSD,20260515,110900,1.1624,1.1624,1.1622,1.1623
EURUSD,20260515,111000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,111100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,111200,1.1622,1.1623,1.1621,1.1621
EURUSD,20260515,111300,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,111400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,111500,1.1621,1.1621,1.1619,1.1619
EURUSD,20260515,111600,1.1619,1.1619,1.1618,1.1619
EURUSD,20260515,111700,1.1618,1.1618,1.1617,1.1617
EURUSD,20260515,111800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260515,111900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260515,112000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260515,112100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260515,112200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260515,112300,1.1618,1.1621,1.1618,1.1621
EURUSD,20260515,112400,1.1621,1.1623,1.1621,1.1623
EURUSD,20260515,112500,1.1624,1.1625,1.1623,1.1624
EURUSD,20260515,112600,1.1625,1.1625,1.1623,1.1624
EURUSD,20260515,112700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260515,112800,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,112900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,113000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,113100,1.1623,1.1624,1.1623,1.1623
EURUSD,20260515,113200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,113300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,113400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,113500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,113600,1.1623,1.1623,1.1621,1.1622
EURUSD,20260515,113700,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,113800,1.1623,1.1624,1.1623,1.1623
EURUSD,20260515,113900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,114000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,114100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,114200,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,114300,1.1623,1.1625,1.1623,1.1625
EURUSD,20260515,114400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,114500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,114600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,114700,1.1621,1.1622,1.1621,1.1622
EURUSD,20260515,114800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,114900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,115000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,115100,1.1622,1.1624,1.1622,1.1624
EURUSD,20260515,115200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,115300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,115400,1.1624,1.1625,1.1624,1.1624
EURUSD,20260515,115500,1.1623,1.1624,1.1622,1.1624
EURUSD,20260515,115600,1.1624,1.1626,1.1624,1.1626
EURUSD,20260515,115700,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,115800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,115900,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,120000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,120100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,120200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260515,120300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260515,120400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,120500,1.1629,1.1629,1.1628,1.1629
EURUSD,20260515,120600,1.1629,1.1629,1.1628,1.1629
EURUSD,20260515,120700,1.1630,1.1631,1.1630,1.1630
EURUSD,20260515,120800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,120900,1.1632,1.1633,1.1632,1.1632
EURUSD,20260515,121000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260515,121100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,121200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,121300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,121400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,121500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260515,121600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260515,121700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260515,121800,1.1634,1.1634,1.1633,1.1634
EURUSD,20260515,121900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260515,122000,1.1633,1.1634,1.1633,1.1633
EURUSD,20260515,122100,1.1633,1.1633,1.1632,1.1633
EURUSD,20260515,122200,1.1634,1.1637,1.1634,1.1636
EURUSD,20260515,122300,1.1636,1.1638,1.1636,1.1638
EURUSD,20260515,122400,1.1637,1.1639,1.1637,1.1639
EURUSD,20260515,122500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,122600,1.1637,1.1638,1.1637,1.1637
EURUSD,20260515,122700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260515,122800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260515,122900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260515,123000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260515,123100,1.1636,1.1636,1.1635,1.1636
EURUSD,20260515,123200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260515,123300,1.1636,1.1638,1.1636,1.1638
EURUSD,20260515,123400,1.1638,1.1640,1.1638,1.1640
EURUSD,20260515,123500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260515,123600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260515,123700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260515,123800,1.1640,1.1642,1.1640,1.1640
EURUSD,20260515,123900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260515,124000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260515,124100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260515,124200,1.1643,1.1643,1.1641,1.1641
EURUSD,20260515,124300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,124400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,124500,1.1641,1.1643,1.1641,1.1643
EURUSD,20260515,124600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260515,124700,1.1646,1.1647,1.1645,1.1645
EURUSD,20260515,124800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260515,124900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260515,125000,1.1646,1.1646,1.1644,1.1644
EURUSD,20260515,125100,1.1643,1.1645,1.1643,1.1645
EURUSD,20260515,125200,1.1646,1.1650,1.1646,1.1650
EURUSD,20260515,125300,1.1651,1.1653,1.1651,1.1653
EURUSD,20260515,125400,1.1654,1.1654,1.1653,1.1653
EURUSD,20260515,125500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260515,125600,1.1654,1.1654,1.1653,1.1653
EURUSD,20260515,125700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260515,125800,1.1651,1.1652,1.1650,1.1651
EURUSD,20260515,125900,1.1651,1.1651,1.1650,1.1650
EURUSD,20260515,130000,1.1650,1.1650,1.1648,1.1648
EURUSD,20260515,130100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260515,130200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260515,130300,1.1645,1.1645,1.1643,1.1643
EURUSD,20260515,130400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260515,130500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260515,130600,1.1641,1.1642,1.1641,1.1642
EURUSD,20260515,130700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260515,130800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,130900,1.1646,1.1646,1.1644,1.1644
EURUSD,20260515,131000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,131100,1.1643,1.1643,1.1642,1.1643
EURUSD,20260515,131200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260515,131300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,131400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260515,131500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,131600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260515,131700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260515,131800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,131900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260515,132000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260515,132100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260515,132200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260515,132300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260515,132400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260515,132500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260515,132600,1.1641,1.1642,1.1640,1.1640
EURUSD,20260515,132700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260515,132800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260515,132900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260515,133000,1.1639,1.1639,1.1638,1.1638
EURUSD,20260515,133100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260515,133200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260515,133300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260515,133400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260515,133500,1.1637,1.1637,1.1636,1.1637
EURUSD,20260515,133600,1.1638,1.1639,1.1638,1.1639
EURUSD,20260515,133700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260515,133800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260515,133900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260515,134000,1.1635,1.1635,1.1634,1.1634
EURUSD,20260515,134100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260515,134200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260515,134300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260515,134400,1.1633,1.1634,1.1633,1.1633
EURUSD,20260515,134500,1.1632,1.1633,1.1632,1.1632
EURUSD,20260515,134600,1.1632,1.1632,1.1631,1.1632
EURUSD,20260515,134700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,134800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,134900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,135000,1.1631,1.1633,1.1631,1.1633
EURUSD,20260515,135100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,135200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,135300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,135400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,135500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,135600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,135700,1.1629,1.1629,1.1628,1.1629
EURUSD,20260515,135800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,135900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,140000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260515,140100,1.1630,1.1630,1.1629,1.1630
EURUSD,20260515,140200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,140300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,140400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,140500,1.1629,1.1629,1.1628,1.1628
EURUSD,20260515,140600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,140700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,140800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,140900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,141000,1.1627,1.1627,1.1625,1.1626
EURUSD,20260515,141100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260515,141200,1.1627,1.1627,1.1625,1.1625
EURUSD,20260515,141300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260515,141400,1.1625,1.1626,1.1625,1.1625
EURUSD,20260515,141500,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,141600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,141700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260515,141800,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,141900,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,142000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,142100,1.1626,1.1628,1.1625,1.1628
EURUSD,20260515,142200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,142300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,142400,1.1627,1.1629,1.1627,1.1628
EURUSD,20260515,142500,1.1628,1.1628,1.1627,1.1628
EURUSD,20260515,142600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,142700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,142800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,142900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,143000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,143100,1.1628,1.1628,1.1627,1.1627
EURUSD,20260515,143200,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,143300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,143400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,143500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,143600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,143700,1.1626,1.1626,1.1625,1.1626
EURUSD,20260515,143800,1.1625,1.1625,1.1621,1.1622
EURUSD,20260515,143900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,144000,1.1621,1.1621,1.1620,1.1621
EURUSD,20260515,144100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260515,144200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260515,144300,1.1622,1.1622,1.1620,1.1620
EURUSD,20260515,144400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260515,144500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,144600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260515,144700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260515,144800,1.1619,1.1621,1.1619,1.1621
EURUSD,20260515,144900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,145000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,145100,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,145200,1.1623,1.1625,1.1623,1.1625
EURUSD,20260515,145300,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,145400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,145500,1.1625,1.1626,1.1625,1.1625
EURUSD,20260515,145600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,145700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,145800,1.1626,1.1626,1.1625,1.1626
EURUSD,20260515,145900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,150000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260515,150100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260515,150200,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,150300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,150400,1.1623,1.1625,1.1623,1.1625
EURUSD,20260515,150500,1.1626,1.1626,1.1624,1.1624
EURUSD,20260515,150600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,150700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,150800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,150900,1.1627,1.1627,1.1625,1.1625
EURUSD,20260515,151000,1.1624,1.1625,1.1624,1.1624
EURUSD,20260515,151100,1.1624,1.1626,1.1624,1.1626
EURUSD,20260515,151200,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,151300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260515,151400,1.1628,1.1628,1.1627,1.1627
EURUSD,20260515,151500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,151600,1.1626,1.1626,1.1625,1.1625
EURUSD,20260515,151700,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,151800,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,151900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,152000,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,152100,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,152200,1.1628,1.1628,1.1627,1.1628
EURUSD,20260515,152300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,152400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,152500,1.1629,1.1630,1.1629,1.1629
EURUSD,20260515,152600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,152700,1.1630,1.1630,1.1628,1.1628
EURUSD,20260515,152800,1.1628,1.1628,1.1625,1.1625
EURUSD,20260515,152900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,153000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,153100,1.1628,1.1629,1.1627,1.1627
EURUSD,20260515,153200,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,153300,1.1627,1.1628,1.1627,1.1627
EURUSD,20260515,153400,1.1627,1.1627,1.1624,1.1624
EURUSD,20260515,153500,1.1624,1.1625,1.1624,1.1625
EURUSD,20260515,153600,1.1625,1.1626,1.1625,1.1625
EURUSD,20260515,153700,1.1625,1.1626,1.1625,1.1625
EURUSD,20260515,153800,1.1625,1.1625,1.1624,1.1624
EURUSD,20260515,153900,1.1623,1.1625,1.1623,1.1625
EURUSD,20260515,154000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,154100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,154200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,154300,1.1626,1.1628,1.1626,1.1628
EURUSD,20260515,154400,1.1627,1.1627,1.1625,1.1625
EURUSD,20260515,154500,1.1624,1.1624,1.1622,1.1622
EURUSD,20260515,154600,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,154700,1.1622,1.1622,1.1620,1.1621
EURUSD,20260515,154800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,154900,1.1620,1.1621,1.1619,1.1619
EURUSD,20260515,155000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,155100,1.1619,1.1619,1.1618,1.1619
EURUSD,20260515,155200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260515,155300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260515,155400,1.1622,1.1623,1.1621,1.1621
EURUSD,20260515,155500,1.1622,1.1622,1.1621,1.1622
EURUSD,20260515,155600,1.1623,1.1623,1.1622,1.1623
EURUSD,20260515,155700,1.1623,1.1624,1.1623,1.1623
EURUSD,20260515,155800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,155900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,160000,1.1622,1.1622,1.1621,1.1622
EURUSD,20260515,160100,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,160200,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,160300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,160400,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,160500,1.1621,1.1621,1.1620,1.1621
EURUSD,20260515,160600,1.1622,1.1625,1.1622,1.1625
EURUSD,20260515,160700,1.1624,1.1625,1.1623,1.1623
EURUSD,20260515,160800,1.1623,1.1625,1.1623,1.1625
EURUSD,20260515,160900,1.1625,1.1626,1.1625,1.1625
EURUSD,20260515,161000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260515,161100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,161200,1.1624,1.1624,1.1622,1.1623
EURUSD,20260515,161300,1.1623,1.1625,1.1623,1.1625
EURUSD,20260515,161400,1.1626,1.1628,1.1625,1.1625
EURUSD,20260515,161500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,161600,1.1625,1.1627,1.1625,1.1627
EURUSD,20260515,161700,1.1628,1.1630,1.1628,1.1630
EURUSD,20260515,161800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,161900,1.1632,1.1634,1.1632,1.1634
EURUSD,20260515,162000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260515,162100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260515,162200,1.1634,1.1636,1.1633,1.1635
EURUSD,20260515,162300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260515,162400,1.1632,1.1632,1.1631,1.1632
EURUSD,20260515,162500,1.1632,1.1632,1.1631,1.1632
EURUSD,20260515,162600,1.1631,1.1632,1.1631,1.1631
EURUSD,20260515,162700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,162800,1.1629,1.1630,1.1629,1.1630
EURUSD,20260515,162900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260515,163000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,163100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,163200,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,163300,1.1630,1.1631,1.1630,1.1630
EURUSD,20260515,163400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,163500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,163600,1.1630,1.1631,1.1630,1.1630
EURUSD,20260515,163700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,163800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,163900,1.1629,1.1629,1.1627,1.1627
EURUSD,20260515,164000,1.1628,1.1628,1.1627,1.1628
EURUSD,20260515,164100,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,164200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,164300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,164400,1.1627,1.1628,1.1627,1.1627
EURUSD,20260515,164500,1.1628,1.1629,1.1626,1.1626
EURUSD,20260515,164600,1.1626,1.1626,1.1625,1.1625
EURUSD,20260515,164700,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,164800,1.1622,1.1625,1.1622,1.1625
EURUSD,20260515,164900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,165000,1.1625,1.1625,1.1624,1.1624
EURUSD,20260515,165100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,165200,1.1624,1.1624,1.1622,1.1623
EURUSD,20260515,165300,1.1623,1.1624,1.1622,1.1624
EURUSD,20260515,165400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,165500,1.1625,1.1627,1.1625,1.1627
EURUSD,20260515,165600,1.1628,1.1628,1.1626,1.1626
EURUSD,20260515,165700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,165800,1.1628,1.1629,1.1625,1.1629
EURUSD,20260515,165900,1.1629,1.1629,1.1628,1.1629
EURUSD,20260515,170000,1.1629,1.1629,1.1628,1.1628
EURUSD,20260515,170100,1.1628,1.1629,1.1628,1.1628
EURUSD,20260515,170200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260515,170300,1.1627,1.1627,1.1625,1.1625
EURUSD,20260515,170400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,170500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,170600,1.1624,1.1626,1.1624,1.1626
EURUSD,20260515,170700,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,170800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,170900,1.1626,1.1627,1.1626,1.1626
EURUSD,20260515,171000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,171100,1.1627,1.1629,1.1627,1.1629
EURUSD,20260515,171200,1.1629,1.1629,1.1628,1.1628
EURUSD,20260515,171300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,171400,1.1627,1.1628,1.1627,1.1627
EURUSD,20260515,171500,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,171600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,171700,1.1627,1.1628,1.1627,1.1627
EURUSD,20260515,171800,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,171900,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,172000,1.1625,1.1625,1.1623,1.1623
EURUSD,20260515,172100,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,172200,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,172300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,172400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,172500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,172600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,172700,1.1620,1.1621,1.1620,1.1620
EURUSD,20260515,172800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,172900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,173000,1.1621,1.1621,1.1620,1.1621
EURUSD,20260515,173100,1.1622,1.1623,1.1622,1.1622
EURUSD,20260515,173200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,173300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,173400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,173500,1.1623,1.1623,1.1622,1.1623
EURUSD,20260515,173600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,173700,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,173800,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,173900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,174000,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,174100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,174200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,174300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,174400,1.1624,1.1624,1.1622,1.1622
EURUSD,20260515,174500,1.1622,1.1622,1.1621,1.1622
EURUSD,20260515,174600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,174700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,174800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,174900,1.1622,1.1623,1.1621,1.1621
EURUSD,20260515,175000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,175100,1.1620,1.1622,1.1620,1.1622
EURUSD,20260515,175200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,175300,1.1622,1.1622,1.1620,1.1621
EURUSD,20260515,175400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,175500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260515,175600,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,175700,1.1621,1.1622,1.1621,1.1622
EURUSD,20260515,175800,1.1621,1.1623,1.1621,1.1623
EURUSD,20260515,175900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,180000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,180100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260515,180200,1.1623,1.1623,1.1622,1.1623
EURUSD,20260515,180300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,180400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,180500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,180600,1.1623,1.1623,1.1622,1.1623
EURUSD,20260515,180700,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,180800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,180900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,181000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,181100,1.1624,1.1625,1.1624,1.1624
EURUSD,20260515,181200,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,181300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,181400,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,181500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,181600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,181700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,181800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,181900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,182000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,182100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,182200,1.1624,1.1625,1.1624,1.1625
EURUSD,20260515,182300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,182400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260515,182500,1.1625,1.1626,1.1625,1.1626
EURUSD,20260515,182600,1.1626,1.1626,1.1624,1.1624
EURUSD,20260515,182700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,182800,1.1625,1.1625,1.1624,1.1624
EURUSD,20260515,182900,1.1624,1.1625,1.1624,1.1625
EURUSD,20260515,183000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,183100,1.1627,1.1628,1.1627,1.1627
EURUSD,20260515,183200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260515,183300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,183400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,183500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,183600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,183700,1.1626,1.1627,1.1626,1.1626
EURUSD,20260515,183800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,183900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,184000,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,184100,1.1629,1.1630,1.1629,1.1629
EURUSD,20260515,184200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,184300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,184400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,184500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260515,184600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,184700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,184800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,184900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,185000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,185100,1.1629,1.1629,1.1628,1.1628
EURUSD,20260515,185200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260515,185300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260515,185400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,185500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,185600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260515,185700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,185800,1.1627,1.1627,1.1626,1.1627
EURUSD,20260515,185900,1.1627,1.1628,1.1627,1.1627
EURUSD,20260515,190000,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,190100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,190200,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,190300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,190400,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,190500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,190600,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,190700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,190800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,190900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260515,191000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260515,191100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260515,191200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,191300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,191400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,191500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,191600,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,191700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,191800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,191900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,192000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,192100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,192200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,192300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,192400,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,192500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,192600,1.1633,1.1633,1.1632,1.1633
EURUSD,20260515,192700,1.1633,1.1634,1.1633,1.1633
EURUSD,20260515,192800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,192900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260515,193000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,193100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,193200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260515,193300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260515,193400,1.1632,1.1632,1.1631,1.1631
EURUSD,20260515,193500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260515,193600,1.1631,1.1631,1.1630,1.1630
EURUSD,20260515,193700,1.1630,1.1630,1.1629,1.1629
EURUSD,20260515,193800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260515,193900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260515,194000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,194100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,194200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260515,194300,1.1629,1.1629,1.1628,1.1628
EURUSD,20260515,194400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,194500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,194600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260515,194700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,194800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,194900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,195000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,195100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,195200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260515,195300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260515,195400,1.1627,1.1628,1.1627,1.1628
EURUSD,20260515,195500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260515,195600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260515,195700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,195800,1.1626,1.1627,1.1626,1.1626
EURUSD,20260515,195900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,200000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260515,200100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,200200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260515,200300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260515,200400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,200500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,200600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,200700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,200800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,200900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,201000,1.1623,1.1623,1.1622,1.1623
EURUSD,20260515,201100,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,201200,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,201300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,201400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,201500,1.1622,1.1624,1.1622,1.1624
EURUSD,20260515,201600,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,201700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,201800,1.1621,1.1622,1.1621,1.1622
EURUSD,20260515,201900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,202000,1.1620,1.1621,1.1620,1.1620
EURUSD,20260515,202100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,202200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,202300,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,202400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,202500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,202600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,202700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,202800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,202900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,203000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,203100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,203200,1.1619,1.1619,1.1617,1.1617
EURUSD,20260515,203300,1.1616,1.1617,1.1616,1.1617
EURUSD,20260515,203400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260515,203500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260515,203600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260515,203700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260515,203800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260515,203900,1.1617,1.1617,1.1616,1.1616
EURUSD,20260515,204000,1.1617,1.1617,1.1616,1.1617
EURUSD,20260515,204100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260515,204200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260515,204300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260515,204400,1.1617,1.1618,1.1617,1.1618
EURUSD,20260515,204500,1.1618,1.1619,1.1618,1.1619
EURUSD,20260515,204600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,204700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,204800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,204900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,205000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,205100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,205200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,205300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,205400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,205500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,205600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,205700,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,205800,1.1621,1.1621,1.1619,1.1619
EURUSD,20260515,205900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,210000,1.1620,1.1620,1.1619,1.1620
EURUSD,20260515,210100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,210200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,210300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,210400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,210500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,210600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,210700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,210800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,210900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,211000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,211100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,211200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260515,211300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,211400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,211500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260515,211600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,211700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260515,211800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,211900,1.1619,1.1619,1.1618,1.1619
EURUSD,20260515,212000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,212100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,212200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,212300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,212400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,212500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,212600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,212700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260515,212800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,212900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,213000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,213100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,213200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260515,213300,1.1622,1.1622,1.1621,1.1621
EURUSD,20260515,213400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,213500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,213600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,213700,1.1620,1.1621,1.1620,1.1621
EURUSD,20260515,213800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,213900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,214000,1.1620,1.1621,1.1620,1.1621
EURUSD,20260515,214100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260515,214200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,214300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,214400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,214500,1.1619,1.1619,1.1618,1.1618
EURUSD,20260515,214600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260515,214700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260515,214800,1.1618,1.1619,1.1618,1.1619
EURUSD,20260515,214900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,215000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,215100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,215200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260515,215300,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,215400,1.1619,1.1619,1.1618,1.1618
EURUSD,20260515,215500,1.1618,1.1619,1.1618,1.1619
EURUSD,20260515,215600,1.1619,1.1619,1.1618,1.1619
EURUSD,20260515,215700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,215800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260515,215900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,220000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,220100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260515,220200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,220300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260515,220400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260515,220500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260515,220600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260515,220700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260515,220800,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,220900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260515,221000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,221100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,221200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,221300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260515,221400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,221500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,221600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,221700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,221800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,221900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260515,222000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260515,222100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,222200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,222300,1.1620,1.1620,1.1619,1.1619
EURUSD,20260515,222400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,222500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,222600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260515,222700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,222800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,222900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,223000,1.1620,1.1620,1.1619,1.1620
EURUSD,20260515,223100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,223200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260515,223300,1.1621,1.1622,1.1621,1.1622
EURUSD,20260515,223400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,223500,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,223600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,223700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,223800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,223900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,224900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,225000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,225100,1.1623,1.1624,1.1623,1.1624
EURUSD,20260515,225200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,225300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260515,225400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260515,225500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260515,225600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260515,225700,1.1622,1.1623,1.1622,1.1623
EURUSD,20260515,225800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260515,225900,1.1623,1.1623,1.1623,1.1623
GBPUSD,20260515,000100,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260515,000200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260515,000300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,000400,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260515,000500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260515,000600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,000700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,000800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,000900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,001000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,001100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,001200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260515,001300,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260515,001400,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260515,001500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,001600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,001700,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260515,001800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,001900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260515,002000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,002100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260515,002200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260515,002300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,002400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,002500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,002600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,002700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,002800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,002900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,003000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,003100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,003900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,004000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260515,004100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,004900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,005900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,010000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,010100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,010200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,010300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,010400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260515,010500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260515,010600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260515,010700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260515,010800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260515,010900,1.3396,1.3396,1.3391,1.3391
GBPUSD,20260515,011000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260515,011100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260515,011200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260515,011300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260515,011400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260515,011500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260515,011600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260515,011700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260515,011800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260515,011900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260515,012000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260515,012100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260515,012200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,012300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,012400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,012500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,012600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,012700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260515,012800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260515,012900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260515,013000,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260515,013100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260515,013200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260515,013300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260515,013400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260515,013500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260515,013600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260515,013700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260515,013800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260515,013900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260515,014000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260515,014100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260515,014200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260515,014300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260515,014400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260515,014500,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260515,014600,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260515,014700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260515,014800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260515,014900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260515,015000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260515,015100,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260515,015200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260515,015300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260515,015400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260515,015500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260515,015600,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260515,015700,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260515,015800,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260515,015900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260515,020000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260515,020100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260515,020200,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260515,020300,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260515,020400,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260515,020500,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260515,020600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260515,020700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260515,020800,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260515,020900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260515,021000,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260515,021100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260515,021200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260515,021300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260515,021400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260515,021500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260515,021600,1.3387,1.3390,1.3387,1.3388
GBPUSD,20260515,021700,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260515,021800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260515,021900,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260515,022000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260515,022100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260515,022200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260515,022300,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260515,022400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260515,022500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260515,022600,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260515,022700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260515,022800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260515,022900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260515,023000,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260515,023100,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260515,023200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260515,023300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260515,023400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,023500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,023600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,023700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260515,023800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260515,023900,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260515,024000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260515,024100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260515,024200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260515,024300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260515,024400,1.3376,1.3376,1.3373,1.3373
GBPUSD,20260515,024500,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260515,024600,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260515,024700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260515,024800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260515,024900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260515,025000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260515,025100,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260515,025200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,025300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260515,025400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,025500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260515,025600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260515,025700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260515,025800,1.3376,1.3378,1.3376,1.3377
GBPUSD,20260515,025900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260515,030000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260515,030100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260515,030200,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260515,030300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260515,030400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260515,030500,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260515,030600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260515,030700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260515,030800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260515,030900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260515,031000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260515,031100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260515,031200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260515,031300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260515,031400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260515,031500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260515,031600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260515,031700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,031800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,031900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,032000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,032100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260515,032200,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260515,032300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,032400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260515,032500,1.3373,1.3375,1.3373,1.3373
GBPUSD,20260515,032600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260515,032700,1.3370,1.3370,1.3367,1.3368
GBPUSD,20260515,032800,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260515,032900,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260515,033000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260515,033100,1.3364,1.3366,1.3364,1.3365
GBPUSD,20260515,033200,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260515,033300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260515,033400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260515,033500,1.3367,1.3368,1.3366,1.3368
GBPUSD,20260515,033600,1.3369,1.3372,1.3369,1.3372
GBPUSD,20260515,033700,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260515,033800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,033900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260515,034000,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260515,034100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260515,034200,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260515,034300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,034400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260515,034500,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260515,034600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,034700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260515,034800,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260515,034900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260515,035000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260515,035100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260515,035200,1.3369,1.3369,1.3366,1.3366
GBPUSD,20260515,035300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,035400,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260515,035500,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260515,035600,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260515,035700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,035800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,035900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,040000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260515,040100,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260515,040200,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260515,040300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260515,040400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260515,040500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260515,040600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260515,040700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260515,040800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260515,040900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260515,041000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260515,041100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260515,041200,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260515,041300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260515,041400,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260515,041500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260515,041600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260515,041700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260515,041800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260515,041900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260515,042000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260515,042100,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260515,042200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,042300,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260515,042400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260515,042500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260515,042600,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260515,042700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,042800,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260515,042900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260515,043000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260515,043100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260515,043200,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260515,043300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,043400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260515,043500,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260515,043600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260515,043700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,043800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,043900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,044000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260515,044100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260515,044200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,044300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260515,044400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260515,044500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260515,044600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,044700,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260515,044800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,044900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,045000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,045100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,045200,1.3374,1.3378,1.3374,1.3377
GBPUSD,20260515,045300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260515,045400,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260515,045500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260515,045600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260515,045700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260515,045800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260515,045900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260515,050000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260515,050100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260515,050200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,050300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,050400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,050500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,050600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,050700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,050800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,050900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,051000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260515,051100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260515,051200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,051300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,051400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260515,051500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260515,051600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,051700,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260515,051800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,051900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,052000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,052100,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260515,052200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,052300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260515,052400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,052500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,052600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,052700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260515,052800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,052900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,053000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,053100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260515,053200,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260515,053300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260515,053400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260515,053500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,053600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,053700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260515,053800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,053900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260515,054000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260515,054100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260515,054200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,054300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,054400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,054500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,054600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,054700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260515,054800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260515,054900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,055000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,055100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,055200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260515,055300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260515,055400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,055500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,055600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,055700,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260515,055800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,055900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,060000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,060100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260515,060200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260515,060300,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260515,060400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,060500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260515,060600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,060700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,060800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,060900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,061000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,061100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,061200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,061300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,061400,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260515,061500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,061600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,061700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260515,061800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260515,061900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260515,062000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260515,062100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,062200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,062300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260515,062400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,062500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,062600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260515,062700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,062800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,062900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260515,063000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260515,063100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,063200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,063300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,063400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,063500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260515,063600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,063700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,063800,1.3369,1.3369,1.3367,1.3368
GBPUSD,20260515,063900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260515,064000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260515,064100,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260515,064200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,064300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260515,064400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260515,064500,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260515,064600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260515,064700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260515,064800,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260515,064900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260515,065000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260515,065100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260515,065200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260515,065300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260515,065400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260515,065500,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260515,065600,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260515,065700,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260515,065800,1.3362,1.3362,1.3361,1.3362
GBPUSD,20260515,065900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260515,070000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260515,070100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260515,070200,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260515,070300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260515,070400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260515,070500,1.3357,1.3360,1.3357,1.3360
GBPUSD,20260515,070600,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260515,070700,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260515,070800,1.3357,1.3357,1.3355,1.3356
GBPUSD,20260515,070900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260515,071000,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260515,071100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260515,071200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260515,071300,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260515,071400,1.3352,1.3352,1.3350,1.3351
GBPUSD,20260515,071500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260515,071600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260515,071700,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260515,071800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260515,071900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260515,072000,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260515,072100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260515,072200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260515,072300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260515,072400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260515,072500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260515,072600,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260515,072700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260515,072800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260515,072900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260515,073000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260515,073100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260515,073200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260515,073300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260515,073400,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260515,073500,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260515,073600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260515,073700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260515,073800,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260515,073900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260515,074000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260515,074100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260515,074200,1.3354,1.3355,1.3353,1.3353
GBPUSD,20260515,074300,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260515,074400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260515,074500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260515,074600,1.3350,1.3350,1.3346,1.3346
GBPUSD,20260515,074700,1.3346,1.3346,1.3342,1.3342
GBPUSD,20260515,074800,1.3342,1.3342,1.3339,1.3339
GBPUSD,20260515,074900,1.3340,1.3342,1.3339,1.3342
GBPUSD,20260515,075000,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260515,075100,1.3344,1.3347,1.3344,1.3347
GBPUSD,20260515,075200,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260515,075300,1.3345,1.3345,1.3343,1.3344
GBPUSD,20260515,075400,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260515,075500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260515,075600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260515,075700,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260515,075800,1.3344,1.3344,1.3341,1.3341
GBPUSD,20260515,075900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260515,080000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260515,080100,1.3339,1.3342,1.3338,1.3342
GBPUSD,20260515,080200,1.3342,1.3345,1.3342,1.3345
GBPUSD,20260515,080300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260515,080400,1.3343,1.3346,1.3343,1.3346
GBPUSD,20260515,080500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260515,080600,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260515,080700,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260515,080800,1.3348,1.3352,1.3348,1.3352
GBPUSD,20260515,080900,1.3352,1.3356,1.3352,1.3356
GBPUSD,20260515,081000,1.3355,1.3356,1.3353,1.3356
GBPUSD,20260515,081100,1.3357,1.3357,1.3355,1.3356
GBPUSD,20260515,081200,1.3355,1.3356,1.3354,1.3354
GBPUSD,20260515,081300,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260515,081400,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260515,081500,1.3349,1.3349,1.3348,1.3349
GBPUSD,20260515,081600,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260515,081700,1.3346,1.3347,1.3345,1.3347
GBPUSD,20260515,081800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260515,081900,1.3345,1.3345,1.3340,1.3340
GBPUSD,20260515,082000,1.3339,1.3343,1.3339,1.3343
GBPUSD,20260515,082100,1.3344,1.3345,1.3343,1.3343
GBPUSD,20260515,082200,1.3343,1.3346,1.3343,1.3346
GBPUSD,20260515,082300,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260515,082400,1.3343,1.3343,1.3339,1.3339
GBPUSD,20260515,082500,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260515,082600,1.3336,1.3338,1.3335,1.3335
GBPUSD,20260515,082700,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260515,082800,1.3339,1.3339,1.3335,1.3335
GBPUSD,20260515,082900,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260515,083000,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260515,083100,1.3334,1.3336,1.3333,1.3336
GBPUSD,20260515,083200,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260515,083300,1.3338,1.3341,1.3338,1.3341
GBPUSD,20260515,083400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260515,083500,1.3344,1.3347,1.3344,1.3345
GBPUSD,20260515,083600,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260515,083700,1.3347,1.3350,1.3346,1.3349
GBPUSD,20260515,083800,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260515,083900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260515,084000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260515,084100,1.3351,1.3351,1.3349,1.3350
GBPUSD,20260515,084200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260515,084300,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260515,084400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260515,084500,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260515,084600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260515,084700,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260515,084800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260515,084900,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260515,085000,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260515,085100,1.3357,1.3357,1.3352,1.3352
GBPUSD,20260515,085200,1.3351,1.3353,1.3351,1.3352
GBPUSD,20260515,085300,1.3352,1.3352,1.3349,1.3349
GBPUSD,20260515,085400,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260515,085500,1.3347,1.3348,1.3346,1.3348
GBPUSD,20260515,085600,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260515,085700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260515,085800,1.3351,1.3351,1.3348,1.3349
GBPUSD,20260515,085900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260515,090000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260515,090100,1.3349,1.3349,1.3344,1.3345
GBPUSD,20260515,090200,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260515,090300,1.3349,1.3352,1.3348,1.3349
GBPUSD,20260515,090400,1.3350,1.3354,1.3350,1.3353
GBPUSD,20260515,090500,1.3352,1.3354,1.3350,1.3354
GBPUSD,20260515,090600,1.3353,1.3355,1.3351,1.3355
GBPUSD,20260515,090700,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260515,090800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260515,090900,1.3356,1.3357,1.3355,1.3355
GBPUSD,20260515,091000,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260515,091100,1.3357,1.3361,1.3357,1.3361
GBPUSD,20260515,091200,1.3361,1.3363,1.3361,1.3362
GBPUSD,20260515,091300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260515,091400,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260515,091500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260515,091600,1.3364,1.3364,1.3362,1.3362
GBPUSD,20260515,091700,1.3363,1.3363,1.3360,1.3361
GBPUSD,20260515,091800,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260515,091900,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260515,092000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260515,092100,1.3364,1.3367,1.3364,1.3367
GBPUSD,20260515,092200,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260515,092300,1.3369,1.3372,1.3369,1.3372
GBPUSD,20260515,092400,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260515,092500,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260515,092600,1.3371,1.3372,1.3369,1.3369
GBPUSD,20260515,092700,1.3368,1.3368,1.3366,1.3367
GBPUSD,20260515,092800,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260515,092900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260515,093000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260515,093100,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260515,093200,1.3368,1.3368,1.3363,1.3363
GBPUSD,20260515,093300,1.3364,1.3367,1.3364,1.3367
GBPUSD,20260515,093400,1.3368,1.3368,1.3366,1.3368
GBPUSD,20260515,093500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260515,093600,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260515,093700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260515,093800,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260515,093900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260515,094000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260515,094100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260515,094200,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260515,094300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,094400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260515,094500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260515,094600,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260515,094700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260515,094800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260515,094900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260515,095000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260515,095100,1.3362,1.3362,1.3361,1.3362
GBPUSD,20260515,095200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260515,095300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260515,095400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260515,095500,1.3363,1.3364,1.3362,1.3364
GBPUSD,20260515,095600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260515,095700,1.3365,1.3367,1.3365,1.3366
GBPUSD,20260515,095800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260515,095900,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260515,100000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260515,100100,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260515,100200,1.3363,1.3363,1.3359,1.3359
GBPUSD,20260515,100300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260515,100400,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260515,100500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260515,100600,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260515,100700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260515,100800,1.3359,1.3359,1.3355,1.3357
GBPUSD,20260515,100900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260515,101000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260515,101100,1.3358,1.3358,1.3356,1.3357
GBPUSD,20260515,101200,1.3356,1.3357,1.3355,1.3355
GBPUSD,20260515,101300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260515,101400,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260515,101500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260515,101600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260515,101700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260515,101800,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260515,101900,1.3350,1.3351,1.3349,1.3351
GBPUSD,20260515,102000,1.3351,1.3353,1.3351,1.3352
GBPUSD,20260515,102100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260515,102200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260515,102300,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260515,102400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260515,102500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260515,102600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260515,102700,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260515,102800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260515,102900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260515,103000,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260515,103100,1.3347,1.3347,1.3343,1.3344
GBPUSD,20260515,103200,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260515,103300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260515,103400,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260515,103500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260515,103600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260515,103700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260515,103800,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260515,103900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260515,104000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260515,104100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260515,104200,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260515,104300,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260515,104400,1.3350,1.3351,1.3349,1.3349
GBPUSD,20260515,104500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260515,104600,1.3351,1.3351,1.3349,1.3350
GBPUSD,20260515,104700,1.3350,1.3350,1.3347,1.3347
GBPUSD,20260515,104800,1.3348,1.3349,1.3346,1.3346
GBPUSD,20260515,104900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260515,105000,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260515,105100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260515,105200,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260515,105300,1.3345,1.3346,1.3344,1.3346
GBPUSD,20260515,105400,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260515,105500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260515,105600,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260515,105700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260515,105800,1.3341,1.3342,1.3340,1.3342
GBPUSD,20260515,105900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260515,110000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260515,110100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260515,110200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260515,110300,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260515,110400,1.3338,1.3338,1.3336,1.3338
GBPUSD,20260515,110500,1.3337,1.3337,1.3334,1.3335
GBPUSD,20260515,110600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260515,110700,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260515,110800,1.3334,1.3335,1.3333,1.3333
GBPUSD,20260515,110900,1.3333,1.3334,1.3332,1.3334
GBPUSD,20260515,111000,1.3333,1.3333,1.3331,1.3332
GBPUSD,20260515,111100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260515,111200,1.3332,1.3333,1.3330,1.3330
GBPUSD,20260515,111300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260515,111400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260515,111500,1.3330,1.3331,1.3329,1.3330
GBPUSD,20260515,111600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260515,111700,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260515,111800,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260515,111900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260515,112000,1.3328,1.3328,1.3326,1.3327
GBPUSD,20260515,112100,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260515,112200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260515,112300,1.3331,1.3332,1.3330,1.3330
GBPUSD,20260515,112400,1.3330,1.3331,1.3329,1.3331
GBPUSD,20260515,112500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260515,112600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260515,112700,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260515,112800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260515,112900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260515,113000,1.3335,1.3338,1.3335,1.3338
GBPUSD,20260515,113100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260515,113200,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260515,113300,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260515,113400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260515,113500,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260515,113600,1.3338,1.3338,1.3334,1.3335
GBPUSD,20260515,113700,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260515,113800,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260515,113900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260515,114000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260515,114100,1.3335,1.3337,1.3335,1.3337
GBPUSD,20260515,114200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260515,114300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260515,114400,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260515,114500,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260515,114600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260515,114700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260515,114800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260515,114900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260515,115000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260515,115100,1.3336,1.3339,1.3336,1.3339
GBPUSD,20260515,115200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260515,115300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260515,115400,1.3339,1.3341,1.3339,1.3340
GBPUSD,20260515,115500,1.3340,1.3343,1.3340,1.3343
GBPUSD,20260515,115600,1.3344,1.3346,1.3343,1.3346
GBPUSD,20260515,115700,1.3347,1.3350,1.3346,1.3348
GBPUSD,20260515,115800,1.3347,1.3348,1.3346,1.3348
GBPUSD,20260515,115900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260515,120000,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260515,120100,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260515,120200,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260515,120300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260515,120400,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260515,120500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260515,120600,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260515,120700,1.3355,1.3357,1.3355,1.3356
GBPUSD,20260515,120800,1.3355,1.3357,1.3355,1.3356
GBPUSD,20260515,120900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260515,121000,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260515,121100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260515,121200,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260515,121300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260515,121400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260515,121500,1.3361,1.3363,1.3361,1.3361
GBPUSD,20260515,121600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260515,121700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260515,121800,1.3362,1.3362,1.3360,1.3360
GBPUSD,20260515,121900,1.3359,1.3359,1.3355,1.3355
GBPUSD,20260515,122000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260515,122100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260515,122200,1.3358,1.3364,1.3358,1.3363
GBPUSD,20260515,122300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260515,122400,1.3364,1.3366,1.3364,1.3366
GBPUSD,20260515,122500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260515,122600,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260515,122700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260515,122800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260515,122900,1.3362,1.3363,1.3361,1.3363
GBPUSD,20260515,123000,1.3364,1.3364,1.3362,1.3362
GBPUSD,20260515,123100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260515,123200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260515,123300,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260515,123400,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260515,123500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260515,123600,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260515,123700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,123800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260515,123900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260515,124000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260515,124100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260515,124200,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260515,124300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260515,124400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260515,124500,1.3368,1.3372,1.3368,1.3372
GBPUSD,20260515,124600,1.3373,1.3376,1.3372,1.3374
GBPUSD,20260515,124700,1.3375,1.3379,1.3375,1.3376
GBPUSD,20260515,124800,1.3377,1.3380,1.3377,1.3380
GBPUSD,20260515,124900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260515,125000,1.3379,1.3379,1.3376,1.3376
GBPUSD,20260515,125100,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260515,125200,1.3377,1.3384,1.3377,1.3384
GBPUSD,20260515,125300,1.3385,1.3390,1.3385,1.3389
GBPUSD,20260515,125400,1.3390,1.3391,1.3389,1.3389
GBPUSD,20260515,125500,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260515,125600,1.3389,1.3389,1.3384,1.3384
GBPUSD,20260515,125700,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260515,125800,1.3380,1.3384,1.3380,1.3381
GBPUSD,20260515,125900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260515,130000,1.3381,1.3381,1.3379,1.3380
GBPUSD,20260515,130100,1.3381,1.3382,1.3379,1.3381
GBPUSD,20260515,130200,1.3382,1.3382,1.3379,1.3379
GBPUSD,20260515,130300,1.3380,1.3380,1.3376,1.3377
GBPUSD,20260515,130400,1.3376,1.3377,1.3375,1.3375
GBPUSD,20260515,130500,1.3374,1.3374,1.3372,1.3373
GBPUSD,20260515,130600,1.3373,1.3375,1.3372,1.3375
GBPUSD,20260515,130700,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260515,130800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260515,130900,1.3378,1.3379,1.3376,1.3376
GBPUSD,20260515,131000,1.3375,1.3376,1.3374,1.3376
GBPUSD,20260515,131100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260515,131200,1.3377,1.3377,1.3375,1.3376
GBPUSD,20260515,131300,1.3376,1.3377,1.3375,1.3376
GBPUSD,20260515,131400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260515,131500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260515,131600,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260515,131700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260515,131800,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260515,131900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260515,132000,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260515,132100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260515,132200,1.3378,1.3379,1.3377,1.3377
GBPUSD,20260515,132300,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260515,132400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260515,132500,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260515,132600,1.3376,1.3376,1.3374,1.3375
GBPUSD,20260515,132700,1.3375,1.3376,1.3374,1.3374
GBPUSD,20260515,132800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260515,132900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260515,133000,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260515,133100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260515,133200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260515,133300,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260515,133400,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260515,133500,1.3364,1.3365,1.3363,1.3365
GBPUSD,20260515,133600,1.3366,1.3369,1.3366,1.3369
GBPUSD,20260515,133700,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260515,133800,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260515,133900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260515,134000,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260515,134100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260515,134200,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260515,134300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260515,134400,1.3363,1.3364,1.3362,1.3362
GBPUSD,20260515,134500,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260515,134600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260515,134700,1.3361,1.3361,1.3359,1.3360
GBPUSD,20260515,134800,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260515,134900,1.3360,1.3363,1.3360,1.3363
GBPUSD,20260515,135000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260515,135100,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260515,135200,1.3364,1.3364,1.3362,1.3362
GBPUSD,20260515,135300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260515,135400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260515,135500,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260515,135600,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260515,135700,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260515,135800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260515,135900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260515,140000,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260515,140100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260515,140200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260515,140300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260515,140400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260515,140500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260515,140600,1.3357,1.3359,1.3357,1.3358
GBPUSD,20260515,140700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260515,140800,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260515,140900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260515,141000,1.3355,1.3356,1.3354,1.3356
GBPUSD,20260515,141100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260515,141200,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260515,141300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260515,141400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260515,141500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260515,141600,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260515,141700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260515,141800,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260515,141900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260515,142000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260515,142100,1.3352,1.3358,1.3352,1.3358
GBPUSD,20260515,142200,1.3359,1.3360,1.3358,1.3359
GBPUSD,20260515,142300,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260515,142400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260515,142500,1.3358,1.3358,1.3356,1.3357
GBPUSD,20260515,142600,1.3357,1.3357,1.3356,1.3357
GBPUSD,20260515,142700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260515,142800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260515,142900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260515,143000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260515,143100,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260515,143200,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260515,143300,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260515,143400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260515,143500,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260515,143600,1.3348,1.3348,1.3347,1.3348
GBPUSD,20260515,143700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260515,143800,1.3347,1.3347,1.3341,1.3342
GBPUSD,20260515,143900,1.3342,1.3343,1.3340,1.3340
GBPUSD,20260515,144000,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260515,144100,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260515,144200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260515,144300,1.3343,1.3343,1.3340,1.3340
GBPUSD,20260515,144400,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260515,144500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260515,144600,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260515,144700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260515,144800,1.3340,1.3346,1.3340,1.3346
GBPUSD,20260515,144900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260515,145000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260515,145100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260515,145200,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260515,145300,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260515,145400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260515,145500,1.3349,1.3352,1.3349,1.3352
GBPUSD,20260515,145600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260515,145700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260515,145800,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260515,145900,1.3355,1.3356,1.3354,1.3354
GBPUSD,20260515,150000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260515,150100,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260515,150200,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260515,150300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260515,150400,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260515,150500,1.3352,1.3354,1.3352,1.3353
GBPUSD,20260515,150600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260515,150700,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260515,150800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260515,150900,1.3356,1.3356,1.3354,1.3355
GBPUSD,20260515,151000,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260515,151100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260515,151200,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260515,151300,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260515,151400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260515,151500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260515,151600,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260515,151700,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260515,151800,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260515,151900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260515,152000,1.3356,1.3356,1.3354,1.3355
GBPUSD,20260515,152100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260515,152200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260515,152300,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260515,152400,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260515,152500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260515,152600,1.3361,1.3361,1.3358,1.3358
GBPUSD,20260515,152700,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260515,152800,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260515,152900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260515,153000,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260515,153100,1.3356,1.3357,1.3355,1.3355
GBPUSD,20260515,153200,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260515,153300,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260515,153400,1.3355,1.3355,1.3350,1.3350
GBPUSD,20260515,153500,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260515,153600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260515,153700,1.3350,1.3352,1.3350,1.3351
GBPUSD,20260515,153800,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260515,153900,1.3347,1.3349,1.3345,1.3348
GBPUSD,20260515,154000,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260515,154100,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260515,154200,1.3347,1.3347,1.3344,1.3346
GBPUSD,20260515,154300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260515,154400,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260515,154500,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260515,154600,1.3338,1.3338,1.3337,1.3338
GBPUSD,20260515,154700,1.3339,1.3340,1.3338,1.3339
GBPUSD,20260515,154800,1.3340,1.3340,1.3338,1.3340
GBPUSD,20260515,154900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260515,155000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260515,155100,1.3338,1.3340,1.3337,1.3340
GBPUSD,20260515,155200,1.3339,1.3340,1.3336,1.3336
GBPUSD,20260515,155300,1.3337,1.3339,1.3337,1.3338
GBPUSD,20260515,155400,1.3339,1.3341,1.3337,1.3337
GBPUSD,20260515,155500,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260515,155600,1.3341,1.3343,1.3341,1.3342
GBPUSD,20260515,155700,1.3342,1.3342,1.3339,1.3340
GBPUSD,20260515,155800,1.3339,1.3340,1.3338,1.3340
GBPUSD,20260515,155900,1.3339,1.3339,1.3337,1.3338
GBPUSD,20260515,160000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260515,160100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260515,160200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260515,160300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260515,160400,1.3338,1.3338,1.3335,1.3335
GBPUSD,20260515,160500,1.3335,1.3336,1.3334,1.3336
GBPUSD,20260515,160600,1.3337,1.3340,1.3337,1.3340
GBPUSD,20260515,160700,1.3341,1.3341,1.3338,1.3338
GBPUSD,20260515,160800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260515,160900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260515,161000,1.3341,1.3342,1.3340,1.3340
GBPUSD,20260515,161100,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260515,161200,1.3341,1.3341,1.3338,1.3340
GBPUSD,20260515,161300,1.3340,1.3343,1.3340,1.3343
GBPUSD,20260515,161400,1.3344,1.3347,1.3343,1.3344
GBPUSD,20260515,161500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260515,161600,1.3347,1.3349,1.3346,1.3349
GBPUSD,20260515,161700,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260515,161800,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260515,161900,1.3353,1.3357,1.3353,1.3357
GBPUSD,20260515,162000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260515,162100,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260515,162200,1.3357,1.3359,1.3356,1.3356
GBPUSD,20260515,162300,1.3355,1.3355,1.3352,1.3352
GBPUSD,20260515,162400,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260515,162500,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260515,162600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260515,162700,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260515,162800,1.3348,1.3348,1.3346,1.3347
GBPUSD,20260515,162900,1.3348,1.3348,1.3347,1.3348
GBPUSD,20260515,163000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260515,163100,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260515,163200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260515,163300,1.3349,1.3351,1.3348,1.3350
GBPUSD,20260515,163400,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260515,163500,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260515,163600,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260515,163700,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260515,163800,1.3350,1.3350,1.3347,1.3347
GBPUSD,20260515,163900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260515,164000,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260515,164100,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260515,164200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260515,164300,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260515,164400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260515,164500,1.3346,1.3348,1.3344,1.3344
GBPUSD,20260515,164600,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260515,164700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260515,164800,1.3341,1.3344,1.3340,1.3343
GBPUSD,20260515,164900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260515,165000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260515,165100,1.3342,1.3342,1.3340,1.3342
GBPUSD,20260515,165200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260515,165300,1.3341,1.3343,1.3340,1.3343
GBPUSD,20260515,165400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20260515,165500,1.3344,1.3349,1.3344,1.3349
GBPUSD,20260515,165600,1.3348,1.3348,1.3346,1.3347
GBPUSD,20260515,165700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260515,165800,1.3346,1.3347,1.3342,1.3345
GBPUSD,20260515,165900,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260515,170000,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260515,170100,1.3343,1.3344,1.3342,1.3343
GBPUSD,20260515,170200,1.3342,1.3343,1.3341,1.3341
GBPUSD,20260515,170300,1.3340,1.3340,1.3336,1.3337
GBPUSD,20260515,170400,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260515,170500,1.3333,1.3336,1.3333,1.3335
GBPUSD,20260515,170600,1.3336,1.3339,1.3336,1.3339
GBPUSD,20260515,170700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260515,170800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260515,170900,1.3339,1.3341,1.3339,1.3340
GBPUSD,20260515,171000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260515,171100,1.3342,1.3342,1.3340,1.3342
GBPUSD,20260515,171200,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260515,171300,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260515,171400,1.3337,1.3338,1.3336,1.3336
GBPUSD,20260515,171500,1.3335,1.3336,1.3334,1.3336
GBPUSD,20260515,171600,1.3337,1.3338,1.3336,1.3336
GBPUSD,20260515,171700,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260515,171800,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260515,171900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260515,172000,1.3330,1.3330,1.3323,1.3323
GBPUSD,20260515,172100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260515,172200,1.3324,1.3324,1.3322,1.3323
GBPUSD,20260515,172300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260515,172400,1.3321,1.3324,1.3321,1.3324
GBPUSD,20260515,172500,1.3323,1.3323,1.3317,1.3318
GBPUSD,20260515,172600,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260515,172700,1.3320,1.3320,1.3317,1.3317
GBPUSD,20260515,172800,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260515,172900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260515,173000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,173100,1.3320,1.3322,1.3320,1.3320
GBPUSD,20260515,173200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,173300,1.3320,1.3320,1.3319,1.3320
GBPUSD,20260515,173400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260515,173500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260515,173600,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260515,173700,1.3320,1.3321,1.3320,1.3320
GBPUSD,20260515,173800,1.3321,1.3322,1.3320,1.3321
GBPUSD,20260515,173900,1.3321,1.3321,1.3320,1.3321
GBPUSD,20260515,174000,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260515,174100,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260515,174200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,174300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260515,174400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260515,174500,1.3317,1.3317,1.3315,1.3316
GBPUSD,20260515,174600,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260515,174700,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260515,174800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,174900,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260515,175000,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260515,175100,1.3316,1.3318,1.3316,1.3318
GBPUSD,20260515,175200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260515,175300,1.3318,1.3318,1.3316,1.3317
GBPUSD,20260515,175400,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260515,175500,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260515,175600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,175700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260515,175800,1.3321,1.3324,1.3321,1.3324
GBPUSD,20260515,175900,1.3325,1.3327,1.3324,1.3327
GBPUSD,20260515,180000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260515,180100,1.3329,1.3330,1.3327,1.3327
GBPUSD,20260515,180200,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260515,180300,1.3324,1.3325,1.3324,1.3324
GBPUSD,20260515,180400,1.3325,1.3325,1.3322,1.3322
GBPUSD,20260515,180500,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260515,180600,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260515,180700,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260515,180800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,180900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260515,181000,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260515,181100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260515,181200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260515,181300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,181400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,181500,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260515,181600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,181700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260515,181800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260515,181900,1.3320,1.3321,1.3319,1.3319
GBPUSD,20260515,182000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260515,182100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260515,182200,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260515,182300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260515,182400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260515,182500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260515,182600,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260515,182700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,182800,1.3321,1.3321,1.3320,1.3321
GBPUSD,20260515,182900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,183000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260515,183100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260515,183200,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260515,183300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260515,183400,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260515,183500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260515,183600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260515,183700,1.3323,1.3326,1.3323,1.3326
GBPUSD,20260515,183800,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260515,183900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260515,184000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260515,184100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260515,184200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260515,184300,1.3329,1.3330,1.3328,1.3330
GBPUSD,20260515,184400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260515,184500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260515,184600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260515,184700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260515,184800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260515,184900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260515,185000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260515,185100,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260515,185200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260515,185300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260515,185400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260515,185500,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260515,185600,1.3326,1.3329,1.3326,1.3329
GBPUSD,20260515,185700,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260515,185800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260515,185900,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260515,190000,1.3327,1.3330,1.3327,1.3330
GBPUSD,20260515,190100,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260515,190200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260515,190300,1.3329,1.3330,1.3329,1.3329
GBPUSD,20260515,190400,1.3328,1.3328,1.3325,1.3325
GBPUSD,20260515,190500,1.3324,1.3325,1.3323,1.3324
GBPUSD,20260515,190600,1.3324,1.3327,1.3324,1.3327
GBPUSD,20260515,190700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260515,190800,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260515,190900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260515,191000,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260515,191100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260515,191200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260515,191300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260515,191400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260515,191500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260515,191600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260515,191700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260515,191800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260515,191900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260515,192000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260515,192100,1.3333,1.3334,1.3331,1.3331
GBPUSD,20260515,192200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260515,192300,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260515,192400,1.3332,1.3332,1.3330,1.3330
GBPUSD,20260515,192500,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260515,192600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260515,192700,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260515,192800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260515,192900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260515,193000,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260515,193100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260515,193200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260515,193300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260515,193400,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260515,193500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260515,193600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260515,193700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260515,193800,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260515,193900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260515,194000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260515,194100,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260515,194200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260515,194300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260515,194400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260515,194500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260515,194600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260515,194700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260515,194800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260515,194900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260515,195000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260515,195100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260515,195200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260515,195300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260515,195400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260515,195500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260515,195600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260515,195700,1.3327,1.3328,1.3326,1.3328
GBPUSD,20260515,195800,1.3328,1.3328,1.3326,1.3327
GBPUSD,20260515,195900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260515,200000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260515,200100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260515,200200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260515,200300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260515,200400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260515,200500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260515,200600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260515,200700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260515,200800,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260515,200900,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260515,201000,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260515,201100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260515,201200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260515,201300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260515,201400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260515,201500,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260515,201600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260515,201700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260515,201800,1.3322,1.3323,1.3321,1.3323
GBPUSD,20260515,201900,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260515,202000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,202100,1.3320,1.3321,1.3319,1.3320
GBPUSD,20260515,202200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,202300,1.3321,1.3322,1.3321,1.3321
GBPUSD,20260515,202400,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260515,202500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260515,202600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260515,202700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260515,202800,1.3321,1.3322,1.3321,1.3321
GBPUSD,20260515,202900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,203000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,203100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,203200,1.3320,1.3320,1.3317,1.3317
GBPUSD,20260515,203300,1.3316,1.3318,1.3316,1.3318
GBPUSD,20260515,203400,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260515,203500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,203600,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260515,203700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,203800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,203900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260515,204000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,204100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,204200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,204300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,204400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,204500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260515,204600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260515,204700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260515,204800,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260515,204900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260515,205000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260515,205100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260515,205200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260515,205300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260515,205400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260515,205500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260515,205600,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260515,205700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260515,205800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260515,205900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260515,210000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,210100,1.3320,1.3321,1.3319,1.3319
GBPUSD,20260515,210200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,210300,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260515,210400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260515,210500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260515,210600,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,210700,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260515,210800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,210900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,211000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,211100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,211200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,211300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,211400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,211500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260515,211600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,211700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,211800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,211900,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,212000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260515,212100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,212200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,212300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260515,212400,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260515,212500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260515,212600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260515,212700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260515,212800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,212900,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260515,213000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,213100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260515,213200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260515,213300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260515,213400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260515,213500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260515,213600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260515,213700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,213800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,213900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260515,214000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260515,214100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,214200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260515,214300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260515,214400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260515,214500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260515,214600,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260515,214700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260515,214800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,214900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,215000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260515,215100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260515,215200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260515,215300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260515,215400,1.3318,1.3318,1.3316,1.3316
GBPUSD,20260515,215500,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260515,215600,1.3318,1.3318,1.3314,1.3316
GBPUSD,20260515,215700,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260515,215800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260515,215900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,220000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,220100,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260515,220200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,220300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260515,220400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,220500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,220600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260515,220700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260515,220800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,220900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,221000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,221100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,221200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,221300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260515,221400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,221500,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260515,221600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,221700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,221800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,221900,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260515,222000,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260515,222100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,222900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,223000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,223100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,223200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260515,223300,1.3314,1.3317,1.3314,1.3317
GBPUSD,20260515,223400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260515,223500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260515,223600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260515,223700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260515,223800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260515,223900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,224000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,224100,1.3316,1.3316,1.3314,1.3315
GBPUSD,20260515,224200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,224300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,224400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,224500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260515,224600,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260515,224700,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260515,224800,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260515,224900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,225000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,225100,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,225200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,225300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260515,225400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260515,225500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260515,225600,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260515,225700,1.3318,1.3322,1.3318,1.3322
GBPUSD,20260515,225800,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260515,225900,1.3323,1.3324,1.3322,1.3322
USDCHF,20260515,000100,0.7834,0.7835,0.7834,0.7835
USDCHF,20260515,000200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260515,000300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260515,000400,0.7835,0.7836,0.7835,0.7836
USDCHF,20260515,000500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,000600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,000700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,000800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260515,000900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260515,001000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,001100,0.7836,0.7836,0.7835,0.7835
USDCHF,20260515,001200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260515,001300,0.7835,0.7836,0.7835,0.7836
USDCHF,20260515,001400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,001500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,001600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,001700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,001800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,001900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,002900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,003900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,004900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,005900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,010000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,010100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,010200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,010300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,010400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260515,010500,0.7836,0.7837,0.7836,0.7837
USDCHF,20260515,010600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260515,010700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260515,010800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260515,010900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260515,011000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260515,011100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260515,011200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260515,011300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260515,011400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,011500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,011600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,011700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260515,011800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,011900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,012000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,012100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,012900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,013000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,013100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,013200,0.7840,0.7840,0.7839,0.7839
USDCHF,20260515,013300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,013400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,013500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,013600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,013700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,013800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,013900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,014900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,015000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260515,015100,0.7839,0.7840,0.7839,0.7840
USDCHF,20260515,015200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,015300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,015400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,015500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,015600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,015700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,015800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,015900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,020000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260515,020100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,020200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260515,020300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260515,020400,0.7843,0.7843,0.7842,0.7842
USDCHF,20260515,020500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,020600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,020700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,020800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260515,020900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,021000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,021100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,021200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,021300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,021400,0.7841,0.7842,0.7841,0.7842
USDCHF,20260515,021500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,021600,0.7841,0.7841,0.7840,0.7840
USDCHF,20260515,021700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,021800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,021900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,022000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,022100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,022200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,022300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260515,022400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,022500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,022600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,022700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260515,022800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260515,022900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260515,023000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260515,023100,0.7843,0.7844,0.7843,0.7844
USDCHF,20260515,023200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260515,023300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260515,023400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260515,023500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260515,023600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,023700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,023800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260515,023900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,024000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,024100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260515,024200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,024300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,024400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,024500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,024600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,024700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,024800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,024900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,025000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,025100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,025200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,025300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,025400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260515,025500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,025600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,025700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,025800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,025900,0.7846,0.7846,0.7845,0.7845
USDCHF,20260515,030000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,030100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,030200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,030300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,030400,0.7846,0.7846,0.7845,0.7845
USDCHF,20260515,030500,0.7845,0.7846,0.7845,0.7846
USDCHF,20260515,030600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,030700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,030800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,030900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,031000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,031100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,031200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,031300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,031400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,031500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,031600,0.7848,0.7848,0.7847,0.7848
USDCHF,20260515,031700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,031800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,031900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,032000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,032100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,032200,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,032300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,032400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,032500,0.7849,0.7849,0.7848,0.7849
USDCHF,20260515,032600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260515,032700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260515,032800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,032900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,033000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,033100,0.7852,0.7852,0.7850,0.7851
USDCHF,20260515,033200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260515,033300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,033400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,033500,0.7852,0.7852,0.7851,0.7851
USDCHF,20260515,033600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,033700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,033800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260515,033900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,034000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,034100,0.7851,0.7851,0.7850,0.7850
USDCHF,20260515,034200,0.7850,0.7851,0.7850,0.7851
USDCHF,20260515,034300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,034400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,034500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,034600,0.7851,0.7851,0.7850,0.7851
USDCHF,20260515,034700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,034800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,034900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,035000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,035100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,035200,0.7852,0.7853,0.7852,0.7853
USDCHF,20260515,035300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,035400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,035500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,035600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,035700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,035800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,035900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,040000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,040100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260515,040200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,040300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,040400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,040500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,040600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,040700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,040800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260515,040900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,041000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,041100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,041200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,041300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,041400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,041500,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,041600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,041700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260515,041800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,041900,0.7851,0.7851,0.7850,0.7850
USDCHF,20260515,042000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,042100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,042200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260515,042300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,042400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,042500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,042600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,042700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,042800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,042900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,043000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,043100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,043200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260515,043300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,043400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,043500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,043600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,043700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,043800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,043900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,044000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,044100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,044200,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,044300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,044400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,044500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,044600,0.7848,0.7848,0.7847,0.7847
USDCHF,20260515,044700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,044800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,044900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,045000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,045100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,045200,0.7847,0.7847,0.7845,0.7845
USDCHF,20260515,045300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,045400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,045500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,045600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,045700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,045800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,045900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,050000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,050100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,050200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,050300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,050400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,050500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,050600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,050700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,050800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,050900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,051700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,051800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,051900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,052900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,053000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,053100,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,053200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,053300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,053400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,053500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,053600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,053700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,053800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,053900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,054000,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,054100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,054200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,054300,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,054400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,054500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,054600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,054700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,054800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,054900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,055000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,055100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,055200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,055300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,055400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,055500,0.7848,0.7850,0.7848,0.7850
USDCHF,20260515,055600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,055700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,055800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,055900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,060900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,061000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,061100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,061200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260515,061300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,061400,0.7849,0.7850,0.7849,0.7849
USDCHF,20260515,061500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,061600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,061700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,061800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,061900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,062600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260515,062700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,062900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,063000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,063100,0.7849,0.7850,0.7849,0.7850
USDCHF,20260515,063200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,063300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,063400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,063500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,063600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,063700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260515,063800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,063900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,064900,0.7851,0.7852,0.7851,0.7852
USDCHF,20260515,065000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,065100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,065200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,065300,0.7853,0.7854,0.7853,0.7853
USDCHF,20260515,065400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,065500,0.7854,0.7856,0.7854,0.7856
USDCHF,20260515,065600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,065700,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,065800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,065900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,070000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,070100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,070200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,070300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,070400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,070500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,070600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,070700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,070800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,070900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,071000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,071100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,071200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,071300,0.7857,0.7857,0.7856,0.7857
USDCHF,20260515,071400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,071500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260515,071600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,071700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260515,071800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,071900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,072000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,072100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,072200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260515,072300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,072400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,072500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,072600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,072700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,072800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,072900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,073000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,073100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,073200,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,073300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,073400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,073500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,073600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,073700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,073800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,073900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,074000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,074100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,074200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,074300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,074400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,074500,0.7855,0.7856,0.7855,0.7856
USDCHF,20260515,074600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260515,074700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260515,074800,0.7860,0.7861,0.7860,0.7861
USDCHF,20260515,074900,0.7861,0.7861,0.7859,0.7859
USDCHF,20260515,075000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260515,075100,0.7860,0.7860,0.7857,0.7857
USDCHF,20260515,075200,0.7857,0.7858,0.7857,0.7858
USDCHF,20260515,075300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,075400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260515,075500,0.7859,0.7859,0.7858,0.7858
USDCHF,20260515,075600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,075700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,075800,0.7859,0.7860,0.7859,0.7860
USDCHF,20260515,075900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,080000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,080100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260515,080200,0.7859,0.7860,0.7858,0.7858
USDCHF,20260515,080300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,080400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,080500,0.7859,0.7859,0.7858,0.7858
USDCHF,20260515,080600,0.7858,0.7858,0.7857,0.7857
USDCHF,20260515,080700,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,080800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,080900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,081000,0.7853,0.7855,0.7852,0.7852
USDCHF,20260515,081100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,081200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,081300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260515,081400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,081500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,081600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,081700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,081800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,081900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,082000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,082100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,082200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,082300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,082400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,082500,0.7853,0.7854,0.7853,0.7853
USDCHF,20260515,082600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,082700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,082800,0.7852,0.7854,0.7852,0.7854
USDCHF,20260515,082900,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,083000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,083100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,083200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,083300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,083400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,083500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,083600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,083700,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,083800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,083900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,084000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,084100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260515,084200,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,084300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,084400,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,084500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,084600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,084700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,084800,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,084900,0.7853,0.7854,0.7853,0.7854
USDCHF,20260515,085000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,085100,0.7853,0.7855,0.7853,0.7855
USDCHF,20260515,085200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,085300,0.7855,0.7856,0.7855,0.7856
USDCHF,20260515,085400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,085500,0.7858,0.7858,0.7857,0.7857
USDCHF,20260515,085600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,085700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,085800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,085900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,090000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,090100,0.7857,0.7858,0.7857,0.7857
USDCHF,20260515,090200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260515,090300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,090400,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,090500,0.7854,0.7855,0.7854,0.7854
USDCHF,20260515,090600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,090700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260515,090800,0.7851,0.7852,0.7851,0.7851
USDCHF,20260515,090900,0.7851,0.7851,0.7849,0.7849
USDCHF,20260515,091000,0.7849,0.7850,0.7849,0.7850
USDCHF,20260515,091100,0.7850,0.7850,0.7848,0.7848
USDCHF,20260515,091200,0.7848,0.7848,0.7847,0.7847
USDCHF,20260515,091300,0.7847,0.7847,0.7845,0.7846
USDCHF,20260515,091400,0.7847,0.7847,0.7845,0.7846
USDCHF,20260515,091500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,091600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,091700,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,091800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,091900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,092000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,092100,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,092200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,092300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,092400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,092500,0.7846,0.7846,0.7845,0.7846
USDCHF,20260515,092600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,092700,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,092800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,092900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,093000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,093100,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,093200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,093300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,093400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,093500,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,093600,0.7845,0.7846,0.7845,0.7846
USDCHF,20260515,093700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,093800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,093900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,094000,0.7847,0.7848,0.7847,0.7847
USDCHF,20260515,094100,0.7847,0.7848,0.7847,0.7847
USDCHF,20260515,094200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,094300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,094400,0.7847,0.7848,0.7847,0.7847
USDCHF,20260515,094500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,094600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,094700,0.7847,0.7848,0.7847,0.7848
USDCHF,20260515,094800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,094900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,095000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,095100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,095200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,095300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,095400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,095500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,095600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260515,095700,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,095800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,095900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,100000,0.7849,0.7850,0.7849,0.7850
USDCHF,20260515,100100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,100200,0.7850,0.7852,0.7850,0.7852
USDCHF,20260515,100300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260515,100400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260515,100500,0.7852,0.7852,0.7851,0.7851
USDCHF,20260515,100600,0.7852,0.7852,0.7851,0.7851
USDCHF,20260515,100700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260515,100800,0.7852,0.7854,0.7852,0.7853
USDCHF,20260515,100900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,101000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,101100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,101200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,101300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260515,101400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,101500,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,101600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,101700,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,101800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260515,101900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,102000,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,102100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,102200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,102300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,102400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,102500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,102600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,102700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260515,102800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260515,102900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,103000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260515,103100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,103200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260515,103300,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,103400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,103500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,103600,0.7854,0.7854,0.7853,0.7854
USDCHF,20260515,103700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,103800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,103900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,104000,0.7854,0.7854,0.7853,0.7854
USDCHF,20260515,104100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,104200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,104300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,104400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,104500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,104600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,104700,0.7852,0.7854,0.7852,0.7854
USDCHF,20260515,104800,0.7854,0.7854,0.7853,0.7854
USDCHF,20260515,104900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,105000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,105100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,105200,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,105300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,105400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260515,105500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,105600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,105700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,105800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,105900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,110000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,110100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260515,110200,0.7855,0.7856,0.7855,0.7856
USDCHF,20260515,110300,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,110400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,110500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,110600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,110700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260515,110800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260515,110900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260515,111000,0.7860,0.7861,0.7860,0.7861
USDCHF,20260515,111100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,111200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,111300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,111400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,111500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260515,111600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,111700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,111800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,111900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,112000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,112100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,112200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,112300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,112400,0.7863,0.7864,0.7863,0.7863
USDCHF,20260515,112500,0.7863,0.7863,0.7861,0.7861
USDCHF,20260515,112600,0.7862,0.7862,0.7860,0.7860
USDCHF,20260515,112700,0.7860,0.7861,0.7860,0.7861
USDCHF,20260515,112800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,112900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260515,113000,0.7859,0.7860,0.7859,0.7859
USDCHF,20260515,113100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260515,113200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,113300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,113400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,113500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,113600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,113700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,113800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,113900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,114000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,114100,0.7862,0.7862,0.7861,0.7862
USDCHF,20260515,114200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,114300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,114400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,114500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,114600,0.7861,0.7862,0.7861,0.7862
USDCHF,20260515,114700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,114800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,114900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,115000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,115100,0.7862,0.7862,0.7860,0.7860
USDCHF,20260515,115200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,115300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,115400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,115500,0.7860,0.7861,0.7860,0.7860
USDCHF,20260515,115600,0.7860,0.7861,0.7860,0.7860
USDCHF,20260515,115700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,115800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,115900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260515,120000,0.7860,0.7860,0.7859,0.7859
USDCHF,20260515,120100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,120200,0.7858,0.7859,0.7858,0.7859
USDCHF,20260515,120300,0.7859,0.7859,0.7858,0.7858
USDCHF,20260515,120400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,120500,0.7858,0.7858,0.7857,0.7857
USDCHF,20260515,120600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,120700,0.7857,0.7857,0.7855,0.7855
USDCHF,20260515,120800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260515,120900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,121000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,121100,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,121200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260515,121300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,121400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,121500,0.7850,0.7850,0.7849,0.7850
USDCHF,20260515,121600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,121700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260515,121800,0.7850,0.7851,0.7850,0.7850
USDCHF,20260515,121900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260515,122000,0.7851,0.7851,0.7850,0.7850
USDCHF,20260515,122100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,122200,0.7851,0.7851,0.7848,0.7848
USDCHF,20260515,122300,0.7848,0.7848,0.7847,0.7847
USDCHF,20260515,122400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,122500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,122600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,122700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,122800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260515,122900,0.7849,0.7850,0.7849,0.7849
USDCHF,20260515,123000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260515,123100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260515,123200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260515,123300,0.7849,0.7849,0.7847,0.7847
USDCHF,20260515,123400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,123500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,123600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,123700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,123800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,123900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,124000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,124100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,124200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,124300,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,124400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,124500,0.7847,0.7847,0.7845,0.7845
USDCHF,20260515,124600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260515,124700,0.7843,0.7844,0.7843,0.7844
USDCHF,20260515,124800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260515,124900,0.7842,0.7843,0.7842,0.7843
USDCHF,20260515,125000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260515,125100,0.7845,0.7845,0.7844,0.7844
USDCHF,20260515,125200,0.7843,0.7843,0.7841,0.7841
USDCHF,20260515,125300,0.7841,0.7841,0.7837,0.7837
USDCHF,20260515,125400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260515,125500,0.7838,0.7838,0.7837,0.7838
USDCHF,20260515,125600,0.7838,0.7839,0.7838,0.7839
USDCHF,20260515,125700,0.7839,0.7840,0.7839,0.7840
USDCHF,20260515,125800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260515,125900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260515,130000,0.7840,0.7841,0.7840,0.7841
USDCHF,20260515,130100,0.7842,0.7843,0.7842,0.7842
USDCHF,20260515,130200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260515,130300,0.7844,0.7845,0.7844,0.7845
USDCHF,20260515,130400,0.7845,0.7846,0.7845,0.7846
USDCHF,20260515,130500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260515,130600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,130700,0.7846,0.7846,0.7845,0.7845
USDCHF,20260515,130800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,130900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260515,131000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,131100,0.7847,0.7847,0.7846,0.7846
USDCHF,20260515,131200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,131300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,131400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,131500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,131600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260515,131700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260515,131800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,131900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,132000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,132100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260515,132200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260515,132300,0.7847,0.7850,0.7847,0.7850
USDCHF,20260515,132400,0.7850,0.7850,0.7849,0.7849
USDCHF,20260515,132500,0.7849,0.7849,0.7848,0.7849
USDCHF,20260515,132600,0.7849,0.7850,0.7848,0.7850
USDCHF,20260515,132700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260515,132800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,132900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260515,133000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260515,133100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260515,133200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260515,133300,0.7852,0.7854,0.7852,0.7854
USDCHF,20260515,133400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,133500,0.7854,0.7855,0.7854,0.7854
USDCHF,20260515,133600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260515,133700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260515,133800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,133900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,134000,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,134100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,134200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,134300,0.7858,0.7858,0.7857,0.7857
USDCHF,20260515,134400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,134500,0.7857,0.7858,0.7857,0.7858
USDCHF,20260515,134600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,134700,0.7858,0.7859,0.7858,0.7858
USDCHF,20260515,134800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260515,134900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260515,135000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,135100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,135200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,135300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,135400,0.7857,0.7858,0.7857,0.7857
USDCHF,20260515,135500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,135600,0.7857,0.7859,0.7857,0.7859
USDCHF,20260515,135700,0.7860,0.7860,0.7859,0.7860
USDCHF,20260515,135800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260515,135900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,140000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,140100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,140200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260515,140300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,140400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,140500,0.7860,0.7861,0.7860,0.7861
USDCHF,20260515,140600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260515,140700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,140800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,140900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,141000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260515,141100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,141200,0.7861,0.7863,0.7861,0.7863
USDCHF,20260515,141300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,141400,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,141500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,141600,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,141700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,141800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,141900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,142000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,142100,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,142200,0.7862,0.7862,0.7861,0.7862
USDCHF,20260515,142300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,142400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260515,142500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,142600,0.7862,0.7863,0.7862,0.7862
USDCHF,20260515,142700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,142800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,142900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,143000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,143100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,143200,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,143300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,143400,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,143500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,143600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,143700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,143800,0.7862,0.7865,0.7862,0.7865
USDCHF,20260515,143900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,144000,0.7864,0.7866,0.7864,0.7866
USDCHF,20260515,144100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,144200,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,144300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,144400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,144500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,144600,0.7867,0.7868,0.7867,0.7867
USDCHF,20260515,144700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,144800,0.7868,0.7868,0.7865,0.7865
USDCHF,20260515,144900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,145000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,145100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,145200,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,145300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,145400,0.7864,0.7865,0.7864,0.7864
USDCHF,20260515,145500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,145600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,145700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,145800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,145900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,150000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,150100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,150200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,150300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,150400,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,150500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,150600,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,150700,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,150800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,150900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,151000,0.7863,0.7865,0.7863,0.7865
USDCHF,20260515,151100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,151200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,151300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,151400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,151500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,151600,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,151700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,151800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,151900,0.7863,0.7864,0.7863,0.7863
USDCHF,20260515,152000,0.7863,0.7864,0.7863,0.7863
USDCHF,20260515,152100,0.7863,0.7864,0.7863,0.7863
USDCHF,20260515,152200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,152300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,152400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,152500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,152600,0.7861,0.7862,0.7861,0.7862
USDCHF,20260515,152700,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,152800,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,152900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,153000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,153100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,153200,0.7862,0.7862,0.7861,0.7862
USDCHF,20260515,153300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,153400,0.7861,0.7864,0.7861,0.7864
USDCHF,20260515,153500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,153600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,153700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,153800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,153900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,154000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,154100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,154200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,154300,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,154400,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,154500,0.7864,0.7866,0.7864,0.7866
USDCHF,20260515,154600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,154700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,154800,0.7867,0.7868,0.7867,0.7867
USDCHF,20260515,154900,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,155000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,155100,0.7869,0.7869,0.7868,0.7868
USDCHF,20260515,155200,0.7869,0.7869,0.7868,0.7869
USDCHF,20260515,155300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260515,155400,0.7866,0.7866,0.7865,0.7866
USDCHF,20260515,155500,0.7866,0.7867,0.7866,0.7866
USDCHF,20260515,155600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,155700,0.7865,0.7865,0.7864,0.7865
USDCHF,20260515,155800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,155900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,160000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,160100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,160200,0.7865,0.7866,0.7865,0.7865
USDCHF,20260515,160300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,160400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,160500,0.7866,0.7867,0.7866,0.7866
USDCHF,20260515,160600,0.7865,0.7865,0.7863,0.7863
USDCHF,20260515,160700,0.7862,0.7864,0.7862,0.7864
USDCHF,20260515,160800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,160900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,161000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,161100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,161200,0.7862,0.7863,0.7862,0.7862
USDCHF,20260515,161300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,161400,0.7860,0.7861,0.7859,0.7861
USDCHF,20260515,161500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,161600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260515,161700,0.7859,0.7859,0.7858,0.7858
USDCHF,20260515,161800,0.7857,0.7857,0.7856,0.7857
USDCHF,20260515,161900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260515,162000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,162100,0.7854,0.7854,0.7853,0.7853
USDCHF,20260515,162200,0.7854,0.7854,0.7853,0.7854
USDCHF,20260515,162300,0.7854,0.7855,0.7854,0.7855
USDCHF,20260515,162400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,162500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260515,162600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,162700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,162800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,162900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260515,163000,0.7858,0.7858,0.7857,0.7857
USDCHF,20260515,163100,0.7856,0.7857,0.7856,0.7856
USDCHF,20260515,163200,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,163300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,163400,0.7856,0.7857,0.7856,0.7856
USDCHF,20260515,163500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260515,163600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,163700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260515,163800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260515,163900,0.7857,0.7859,0.7857,0.7859
USDCHF,20260515,164000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,164100,0.7860,0.7861,0.7860,0.7860
USDCHF,20260515,164200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,164300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,164400,0.7860,0.7860,0.7859,0.7860
USDCHF,20260515,164500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260515,164600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,164700,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,164800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,164900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,165000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,165100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,165200,0.7865,0.7867,0.7865,0.7866
USDCHF,20260515,165300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,165400,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,165500,0.7864,0.7864,0.7861,0.7861
USDCHF,20260515,165600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,165700,0.7863,0.7864,0.7863,0.7863
USDCHF,20260515,165800,0.7864,0.7865,0.7861,0.7861
USDCHF,20260515,165900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260515,170000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,170100,0.7862,0.7863,0.7862,0.7862
USDCHF,20260515,170200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,170300,0.7862,0.7865,0.7862,0.7864
USDCHF,20260515,170400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,170500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,170600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,170700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,170800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,170900,0.7863,0.7863,0.7861,0.7862
USDCHF,20260515,171000,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,171100,0.7861,0.7861,0.7859,0.7859
USDCHF,20260515,171200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,171300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,171400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,171500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,171600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260515,171700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,171800,0.7860,0.7861,0.7860,0.7860
USDCHF,20260515,171900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,172000,0.7862,0.7864,0.7862,0.7864
USDCHF,20260515,172100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,172200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,172300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,172400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,172500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,172600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,172700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,172800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,172900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,173000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,173100,0.7866,0.7866,0.7865,0.7866
USDCHF,20260515,173200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,173300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,173400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,173500,0.7866,0.7866,0.7865,0.7866
USDCHF,20260515,173600,0.7866,0.7867,0.7866,0.7866
USDCHF,20260515,173700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,173800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,173900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,174000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,174100,0.7866,0.7867,0.7866,0.7866
USDCHF,20260515,174200,0.7866,0.7867,0.7866,0.7866
USDCHF,20260515,174300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,174400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,174500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,174600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260515,174700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,174800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260515,174900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,175000,0.7869,0.7870,0.7869,0.7870
USDCHF,20260515,175100,0.7870,0.7871,0.7870,0.7870
USDCHF,20260515,175200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260515,175300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260515,175400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260515,175500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260515,175600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260515,175700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260515,175800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260515,175900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260515,180000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,180100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,180200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,180300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260515,180400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,180500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,180600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,180700,0.7868,0.7868,0.7867,0.7868
USDCHF,20260515,180800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,180900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,181000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260515,181100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,181200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,181300,0.7867,0.7868,0.7867,0.7867
USDCHF,20260515,181400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,181500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,181600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,181700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,181800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,181900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,182000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,182100,0.7867,0.7868,0.7867,0.7867
USDCHF,20260515,182200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,182300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,182400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,182500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,182600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,182700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,182800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,182900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,183000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,183100,0.7866,0.7866,0.7864,0.7864
USDCHF,20260515,183200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,183300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,183400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,183500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,183600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,183700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,183800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,183900,0.7865,0.7865,0.7864,0.7865
USDCHF,20260515,184000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,184100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,184200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,184300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,184400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,184500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,184600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,184700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,184800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,184900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,185000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,185100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,185200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,185300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,185400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,185500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,185600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,185700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,185800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,185900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,190000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,190100,0.7864,0.7865,0.7864,0.7864
USDCHF,20260515,190200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,190300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,190400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,190500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,190600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,190700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,190800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,190900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,191000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260515,191100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260515,191200,0.7863,0.7863,0.7862,0.7862
USDCHF,20260515,191300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,191400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,191500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,191600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,191700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,191800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,191900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,192000,0.7862,0.7862,0.7861,0.7861
USDCHF,20260515,192100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,192200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,192300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,192400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,192500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260515,192600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260515,192700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260515,192800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260515,192900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260515,193000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,193100,0.7861,0.7862,0.7861,0.7861
USDCHF,20260515,193200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,193300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,193400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,193500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,193600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260515,193700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260515,193800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260515,193900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,194900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,195900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,200000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260515,200100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,200200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,200300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,200400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,200500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,200600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,200700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,200800,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,200900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,201000,0.7866,0.7866,0.7865,0.7866
USDCHF,20260515,201100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,201200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,201300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,201400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,201500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,201600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,201700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,201800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,201900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,202000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,202100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,202200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,202300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,202400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,202500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,202600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260515,202700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,202800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,202900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,203000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,203100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,203200,0.7869,0.7870,0.7869,0.7870
USDCHF,20260515,203300,0.7871,0.7871,0.7870,0.7870
USDCHF,20260515,203400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260515,203500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260515,203600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260515,203700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260515,203800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260515,203900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260515,204000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260515,204100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,204200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,204300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,204400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,204500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,204600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,204700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,204800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,204900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,205000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,205100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,205200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260515,205300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,205400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,205500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,205600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,205700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,205800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,205900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,210000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,210100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,210900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,211000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,211100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,211200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,211300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,211400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,211500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,211600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,211700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,211800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,211900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,212000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260515,212100,0.7869,0.7869,0.7868,0.7868
USDCHF,20260515,212200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,212300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,212400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,212500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,212600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,212700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,212800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,212900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,213000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,213100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260515,213200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,213300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,213400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,213500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,213600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,213700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,213800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260515,213900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,214000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,214100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260515,214200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,214300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,214400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,214500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260515,214600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,214700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,214800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260515,214900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,215000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,215100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260515,215200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,215300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,215400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,215500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,215600,0.7866,0.7867,0.7866,0.7866
USDCHF,20260515,215700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,215800,0.7866,0.7867,0.7866,0.7866
USDCHF,20260515,215900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,220000,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,220100,0.7865,0.7865,0.7864,0.7865
USDCHF,20260515,220200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,220300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,220400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,220500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,220600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,220700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260515,220800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,220900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,221000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,221100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,221900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,222000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,222100,0.7865,0.7867,0.7865,0.7867
USDCHF,20260515,222200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,222300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,222400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,222500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,222600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,222700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,222800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,222900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,223000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,223100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,223200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,223300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,223400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,223500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,223600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,223700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,223800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,223900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,224000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260515,224100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260515,224200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260515,224300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,224400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,224500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,224600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,224700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,224800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,224900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260515,225000,0.7865,0.7865,0.7864,0.7865
USDCHF,20260515,225100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,225200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,225300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260515,225400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260515,225500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260515,225600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260515,225700,0.7868,0.7868,0.7867,0.7867
USDCHF,20260515,225800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260515,225900,0.7867,0.7867,0.7867,0.7867
USDJPY,20260515,000100,158.32,158.34,158.32,158.34
USDJPY,20260515,000200,158.35,158.35,158.35,158.35
USDJPY,20260515,000300,158.35,158.37,158.35,158.36
USDJPY,20260515,000400,158.36,158.36,158.36,158.36
USDJPY,20260515,000500,158.36,158.36,158.36,158.36
USDJPY,20260515,000600,158.36,158.36,158.36,158.36
USDJPY,20260515,000700,158.36,158.36,158.34,158.34
USDJPY,20260515,000800,158.34,158.34,158.34,158.34
USDJPY,20260515,000900,158.34,158.34,158.34,158.34
USDJPY,20260515,001000,158.34,158.34,158.34,158.34
USDJPY,20260515,001100,158.34,158.34,158.34,158.34
USDJPY,20260515,001200,158.34,158.34,158.34,158.34
USDJPY,20260515,001300,158.35,158.37,158.35,158.37
USDJPY,20260515,001400,158.38,158.38,158.37,158.38
USDJPY,20260515,001500,158.38,158.38,158.37,158.37
USDJPY,20260515,001600,158.37,158.37,158.37,158.37
USDJPY,20260515,001700,158.37,158.37,158.37,158.37
USDJPY,20260515,001800,158.36,158.36,158.35,158.35
USDJPY,20260515,001900,158.35,158.36,158.35,158.36
USDJPY,20260515,002000,158.36,158.36,158.36,158.36
USDJPY,20260515,002100,158.36,158.37,158.36,158.37
USDJPY,20260515,002200,158.37,158.37,158.37,158.37
USDJPY,20260515,002300,158.37,158.37,158.37,158.37
USDJPY,20260515,002400,158.37,158.37,158.37,158.37
USDJPY,20260515,002500,158.36,158.36,158.36,158.36
USDJPY,20260515,002600,158.36,158.36,158.36,158.36
USDJPY,20260515,002700,158.36,158.36,158.36,158.36
USDJPY,20260515,002800,158.36,158.36,158.36,158.36
USDJPY,20260515,002900,158.36,158.36,158.36,158.36
USDJPY,20260515,003000,158.36,158.36,158.36,158.36
USDJPY,20260515,003100,158.36,158.36,158.36,158.36
USDJPY,20260515,003200,158.36,158.36,158.36,158.36
USDJPY,20260515,003300,158.36,158.36,158.36,158.36
USDJPY,20260515,003400,158.36,158.37,158.36,158.37
USDJPY,20260515,003500,158.37,158.37,158.37,158.37
USDJPY,20260515,003600,158.37,158.37,158.37,158.37
USDJPY,20260515,003700,158.37,158.37,158.37,158.37
USDJPY,20260515,003800,158.37,158.37,158.37,158.37
USDJPY,20260515,003900,158.37,158.37,158.37,158.37
USDJPY,20260515,004000,158.37,158.37,158.37,158.37
USDJPY,20260515,004100,158.37,158.37,158.37,158.37
USDJPY,20260515,004200,158.37,158.37,158.36,158.36
USDJPY,20260515,004300,158.36,158.36,158.36,158.36
USDJPY,20260515,004400,158.36,158.36,158.36,158.36
USDJPY,20260515,004500,158.36,158.36,158.36,158.36
USDJPY,20260515,004600,158.36,158.36,158.36,158.36
USDJPY,20260515,004700,158.37,158.37,158.37,158.37
USDJPY,20260515,004800,158.37,158.37,158.37,158.37
USDJPY,20260515,004900,158.37,158.37,158.37,158.37
USDJPY,20260515,005000,158.37,158.37,158.37,158.37
USDJPY,20260515,005100,158.37,158.37,158.37,158.37
USDJPY,20260515,005200,158.37,158.37,158.37,158.37
USDJPY,20260515,005300,158.37,158.37,158.37,158.37
USDJPY,20260515,005400,158.35,158.36,158.35,158.36
USDJPY,20260515,005500,158.36,158.36,158.36,158.36
USDJPY,20260515,005600,158.35,158.36,158.35,158.36
USDJPY,20260515,005700,158.36,158.36,158.36,158.36
USDJPY,20260515,005800,158.36,158.36,158.36,158.36
USDJPY,20260515,005900,158.36,158.36,158.36,158.36
USDJPY,20260515,010000,158.36,158.36,158.36,158.36
USDJPY,20260515,010100,158.36,158.36,158.36,158.36
USDJPY,20260515,010200,158.36,158.36,158.36,158.36
USDJPY,20260515,010300,158.36,158.36,158.36,158.36
USDJPY,20260515,010400,158.36,158.36,158.36,158.36
USDJPY,20260515,010500,158.36,158.37,158.36,158.37
USDJPY,20260515,010600,158.37,158.37,158.37,158.37
USDJPY,20260515,010700,158.37,158.37,158.37,158.37
USDJPY,20260515,010800,158.37,158.37,158.37,158.37
USDJPY,20260515,010900,158.37,158.37,158.37,158.37
USDJPY,20260515,011000,158.37,158.38,158.37,158.38
USDJPY,20260515,011100,158.39,158.40,158.39,158.40
USDJPY,20260515,011200,158.40,158.42,158.40,158.42
USDJPY,20260515,011300,158.41,158.42,158.41,158.42
USDJPY,20260515,011400,158.42,158.42,158.42,158.42
USDJPY,20260515,011500,158.42,158.42,158.41,158.41
USDJPY,20260515,011600,158.41,158.42,158.41,158.42
USDJPY,20260515,011700,158.42,158.42,158.42,158.42
USDJPY,20260515,011800,158.42,158.42,158.42,158.42
USDJPY,20260515,011900,158.42,158.42,158.40,158.40
USDJPY,20260515,012000,158.40,158.41,158.40,158.41
USDJPY,20260515,012100,158.41,158.41,158.41,158.41
USDJPY,20260515,012200,158.41,158.41,158.41,158.41
USDJPY,20260515,012300,158.41,158.42,158.41,158.42
USDJPY,20260515,012400,158.42,158.42,158.42,158.42
USDJPY,20260515,012500,158.42,158.42,158.42,158.42
USDJPY,20260515,012600,158.42,158.42,158.42,158.42
USDJPY,20260515,012700,158.42,158.42,158.41,158.41
USDJPY,20260515,012800,158.41,158.41,158.41,158.41
USDJPY,20260515,012900,158.41,158.41,158.41,158.41
USDJPY,20260515,013000,158.41,158.41,158.40,158.40
USDJPY,20260515,013100,158.40,158.40,158.39,158.40
USDJPY,20260515,013200,158.40,158.40,158.40,158.40
USDJPY,20260515,013300,158.40,158.40,158.40,158.40
USDJPY,20260515,013400,158.40,158.40,158.39,158.39
USDJPY,20260515,013500,158.39,158.39,158.39,158.39
USDJPY,20260515,013600,158.39,158.39,158.39,158.39
USDJPY,20260515,013700,158.39,158.39,158.39,158.39
USDJPY,20260515,013800,158.39,158.39,158.39,158.39
USDJPY,20260515,013900,158.39,158.39,158.39,158.39
USDJPY,20260515,014000,158.39,158.40,158.39,158.40
USDJPY,20260515,014100,158.40,158.40,158.40,158.40
USDJPY,20260515,014200,158.40,158.40,158.40,158.40
USDJPY,20260515,014300,158.40,158.40,158.40,158.40
USDJPY,20260515,014400,158.39,158.39,158.39,158.39
USDJPY,20260515,014500,158.39,158.39,158.38,158.38
USDJPY,20260515,014600,158.38,158.38,158.38,158.38
USDJPY,20260515,014700,158.37,158.37,158.35,158.35
USDJPY,20260515,014800,158.36,158.37,158.36,158.37
USDJPY,20260515,014900,158.37,158.37,158.36,158.36
USDJPY,20260515,015000,158.35,158.35,158.33,158.33
USDJPY,20260515,015100,158.32,158.34,158.32,158.34
USDJPY,20260515,015200,158.33,158.33,158.32,158.32
USDJPY,20260515,015300,158.31,158.32,158.31,158.32
USDJPY,20260515,015400,158.32,158.32,158.32,158.32
USDJPY,20260515,015500,158.32,158.33,158.32,158.32
USDJPY,20260515,015600,158.32,158.33,158.32,158.33
USDJPY,20260515,015700,158.34,158.35,158.34,158.35
USDJPY,20260515,015800,158.35,158.35,158.35,158.35
USDJPY,20260515,015900,158.35,158.35,158.35,158.35
USDJPY,20260515,020000,158.36,158.36,158.36,158.36
USDJPY,20260515,020100,158.37,158.38,158.37,158.38
USDJPY,20260515,020200,158.38,158.40,158.38,158.40
USDJPY,20260515,020300,158.40,158.40,158.39,158.40
USDJPY,20260515,020400,158.40,158.40,158.38,158.38
USDJPY,20260515,020500,158.37,158.38,158.36,158.38
USDJPY,20260515,020600,158.37,158.37,158.36,158.37
USDJPY,20260515,020700,158.37,158.37,158.36,158.36
USDJPY,20260515,020800,158.35,158.36,158.35,158.36
USDJPY,20260515,020900,158.36,158.38,158.36,158.38
USDJPY,20260515,021000,158.38,158.38,158.37,158.37
USDJPY,20260515,021100,158.37,158.37,158.36,158.36
USDJPY,20260515,021200,158.36,158.37,158.36,158.37
USDJPY,20260515,021300,158.37,158.37,158.35,158.35
USDJPY,20260515,021400,158.35,158.36,158.35,158.36
USDJPY,20260515,021500,158.35,158.35,158.34,158.35
USDJPY,20260515,021600,158.36,158.36,158.32,158.34
USDJPY,20260515,021700,158.35,158.35,158.35,158.35
USDJPY,20260515,021800,158.35,158.35,158.35,158.35
USDJPY,20260515,021900,158.35,158.35,158.35,158.35
USDJPY,20260515,022000,158.35,158.35,158.35,158.35
USDJPY,20260515,022100,158.35,158.35,158.35,158.35
USDJPY,20260515,022200,158.35,158.35,158.35,158.35
USDJPY,20260515,022300,158.36,158.37,158.36,158.37
USDJPY,20260515,022400,158.37,158.37,158.37,158.37
USDJPY,20260515,022500,158.37,158.37,158.37,158.37
USDJPY,20260515,022600,158.37,158.39,158.37,158.39
USDJPY,20260515,022700,158.39,158.39,158.39,158.39
USDJPY,20260515,022800,158.39,158.39,158.38,158.38
USDJPY,20260515,022900,158.37,158.38,158.37,158.38
USDJPY,20260515,023000,158.37,158.38,158.37,158.38
USDJPY,20260515,023100,158.38,158.40,158.38,158.40
USDJPY,20260515,023200,158.40,158.41,158.40,158.41
USDJPY,20260515,023300,158.41,158.41,158.41,158.41
USDJPY,20260515,023400,158.41,158.41,158.40,158.40
USDJPY,20260515,023500,158.40,158.41,158.40,158.41
USDJPY,20260515,023600,158.40,158.42,158.40,158.42
USDJPY,20260515,023700,158.42,158.42,158.40,158.40
USDJPY,20260515,023800,158.40,158.42,158.40,158.42
USDJPY,20260515,023900,158.43,158.43,158.42,158.42
USDJPY,20260515,024000,158.42,158.42,158.41,158.41
USDJPY,20260515,024100,158.42,158.43,158.42,158.43
USDJPY,20260515,024200,158.43,158.43,158.43,158.43
USDJPY,20260515,024300,158.43,158.43,158.42,158.42
USDJPY,20260515,024400,158.43,158.43,158.42,158.43
USDJPY,20260515,024500,158.43,158.43,158.43,158.43
USDJPY,20260515,024600,158.43,158.43,158.43,158.43
USDJPY,20260515,024700,158.42,158.43,158.42,158.43
USDJPY,20260515,024800,158.43,158.43,158.43,158.43
USDJPY,20260515,024900,158.43,158.44,158.43,158.44
USDJPY,20260515,025000,158.44,158.44,158.44,158.44
USDJPY,20260515,025100,158.44,158.45,158.44,158.45
USDJPY,20260515,025200,158.46,158.46,158.46,158.46
USDJPY,20260515,025300,158.46,158.47,158.46,158.47
USDJPY,20260515,025400,158.47,158.48,158.47,158.48
USDJPY,20260515,025500,158.47,158.48,158.46,158.47
USDJPY,20260515,025600,158.48,158.50,158.48,158.48
USDJPY,20260515,025700,158.47,158.48,158.47,158.48
USDJPY,20260515,025800,158.48,158.48,158.43,158.45
USDJPY,20260515,025900,158.45,158.45,158.44,158.44
USDJPY,20260515,030000,158.44,158.46,158.44,158.46
USDJPY,20260515,030100,158.47,158.47,158.45,158.45
USDJPY,20260515,030200,158.46,158.46,158.45,158.45
USDJPY,20260515,030300,158.44,158.45,158.44,158.45
USDJPY,20260515,030400,158.44,158.44,158.43,158.44
USDJPY,20260515,030500,158.45,158.46,158.45,158.46
USDJPY,20260515,030600,158.45,158.46,158.44,158.44
USDJPY,20260515,030700,158.45,158.45,158.45,158.45
USDJPY,20260515,030800,158.46,158.46,158.45,158.45
USDJPY,20260515,030900,158.45,158.45,158.45,158.45
USDJPY,20260515,031000,158.45,158.45,158.44,158.44
USDJPY,20260515,031100,158.44,158.45,158.44,158.44
USDJPY,20260515,031200,158.45,158.45,158.44,158.44
USDJPY,20260515,031300,158.44,158.44,158.44,158.44
USDJPY,20260515,031400,158.44,158.45,158.44,158.45
USDJPY,20260515,031500,158.45,158.45,158.45,158.45
USDJPY,20260515,031600,158.46,158.46,158.46,158.46
USDJPY,20260515,031700,158.46,158.46,158.46,158.46
USDJPY,20260515,031800,158.46,158.46,158.46,158.46
USDJPY,20260515,031900,158.46,158.46,158.46,158.46
USDJPY,20260515,032000,158.47,158.47,158.46,158.46
USDJPY,20260515,032100,158.46,158.46,158.46,158.46
USDJPY,20260515,032200,158.46,158.47,158.46,158.47
USDJPY,20260515,032300,158.48,158.51,158.48,158.51
USDJPY,20260515,032400,158.51,158.51,158.49,158.49
USDJPY,20260515,032500,158.48,158.48,158.43,158.48
USDJPY,20260515,032600,158.47,158.48,158.47,158.48
USDJPY,20260515,032700,158.48,158.50,158.48,158.50
USDJPY,20260515,032800,158.49,158.50,158.49,158.50
USDJPY,20260515,032900,158.51,158.55,158.51,158.55
USDJPY,20260515,033000,158.54,158.54,158.54,158.54
USDJPY,20260515,033100,158.54,158.54,158.42,158.50
USDJPY,20260515,033200,158.51,158.51,158.48,158.48
USDJPY,20260515,033300,158.49,158.50,158.48,158.48
USDJPY,20260515,033400,158.48,158.48,158.44,158.44
USDJPY,20260515,033500,158.45,158.45,158.44,158.44
USDJPY,20260515,033600,158.43,158.43,158.43,158.43
USDJPY,20260515,033700,158.42,158.44,158.42,158.44
USDJPY,20260515,033800,158.44,158.46,158.44,158.45
USDJPY,20260515,033900,158.44,158.44,158.44,158.44
USDJPY,20260515,034000,158.44,158.44,158.44,158.44
USDJPY,20260515,034100,158.43,158.43,158.42,158.42
USDJPY,20260515,034200,158.42,158.42,158.42,158.42
USDJPY,20260515,034300,158.42,158.43,158.42,158.43
USDJPY,20260515,034400,158.43,158.45,158.43,158.45
USDJPY,20260515,034500,158.45,158.45,158.44,158.44
USDJPY,20260515,034600,158.44,158.45,158.44,158.45
USDJPY,20260515,034700,158.46,158.48,158.46,158.47
USDJPY,20260515,034800,158.48,158.48,158.47,158.47
USDJPY,20260515,034900,158.47,158.49,158.47,158.48
USDJPY,20260515,035000,158.48,158.48,158.48,158.48
USDJPY,20260515,035100,158.49,158.49,158.48,158.48
USDJPY,20260515,035200,158.48,158.49,158.48,158.49
USDJPY,20260515,035300,158.49,158.49,158.49,158.49
USDJPY,20260515,035400,158.49,158.49,158.48,158.48
USDJPY,20260515,035500,158.48,158.48,158.48,158.48
USDJPY,20260515,035600,158.48,158.49,158.48,158.49
USDJPY,20260515,035700,158.49,158.49,158.49,158.49
USDJPY,20260515,035800,158.49,158.49,158.49,158.49
USDJPY,20260515,035900,158.49,158.50,158.49,158.50
USDJPY,20260515,040000,158.50,158.51,158.50,158.51
USDJPY,20260515,040100,158.52,158.54,158.51,158.54
USDJPY,20260515,040200,158.55,158.57,158.55,158.57
USDJPY,20260515,040300,158.57,158.57,158.55,158.55
USDJPY,20260515,040400,158.55,158.55,158.55,158.55
USDJPY,20260515,040500,158.54,158.54,158.53,158.53
USDJPY,20260515,040600,158.53,158.54,158.53,158.53
USDJPY,20260515,040700,158.53,158.53,158.53,158.53
USDJPY,20260515,040800,158.53,158.53,158.53,158.53
USDJPY,20260515,040900,158.53,158.54,158.53,158.53
USDJPY,20260515,041000,158.53,158.53,158.52,158.52
USDJPY,20260515,041100,158.51,158.51,158.51,158.51
USDJPY,20260515,041200,158.50,158.51,158.50,158.51
USDJPY,20260515,041300,158.51,158.51,158.51,158.51
USDJPY,20260515,041400,158.51,158.51,158.51,158.51
USDJPY,20260515,041500,158.51,158.51,158.51,158.51
USDJPY,20260515,041600,158.51,158.51,158.51,158.51
USDJPY,20260515,041700,158.51,158.51,158.50,158.50
USDJPY,20260515,041800,158.51,158.52,158.51,158.52
USDJPY,20260515,041900,158.52,158.52,158.51,158.51
USDJPY,20260515,042000,158.51,158.51,158.50,158.50
USDJPY,20260515,042100,158.50,158.50,158.50,158.50
USDJPY,20260515,042200,158.50,158.51,158.50,158.51
USDJPY,20260515,042300,158.51,158.51,158.51,158.51
USDJPY,20260515,042400,158.51,158.51,158.50,158.50
USDJPY,20260515,042500,158.50,158.50,158.50,158.50
USDJPY,20260515,042600,158.50,158.51,158.49,158.49
USDJPY,20260515,042700,158.49,158.49,158.47,158.47
USDJPY,20260515,042800,158.47,158.49,158.47,158.49
USDJPY,20260515,042900,158.49,158.49,158.49,158.49
USDJPY,20260515,043000,158.50,158.50,158.50,158.50
USDJPY,20260515,043100,158.50,158.50,158.50,158.50
USDJPY,20260515,043200,158.50,158.50,158.49,158.50
USDJPY,20260515,043300,158.49,158.49,158.49,158.49
USDJPY,20260515,043400,158.49,158.49,158.48,158.48
USDJPY,20260515,043500,158.48,158.48,158.47,158.47
USDJPY,20260515,043600,158.47,158.47,158.46,158.46
USDJPY,20260515,043700,158.46,158.46,158.45,158.45
USDJPY,20260515,043800,158.45,158.45,158.45,158.45
USDJPY,20260515,043900,158.45,158.46,158.45,158.46
USDJPY,20260515,044000,158.46,158.47,158.46,158.47
USDJPY,20260515,044100,158.47,158.48,158.47,158.48
USDJPY,20260515,044200,158.47,158.47,158.47,158.47
USDJPY,20260515,044300,158.47,158.47,158.47,158.47
USDJPY,20260515,044400,158.47,158.47,158.46,158.46
USDJPY,20260515,044500,158.46,158.46,158.46,158.46
USDJPY,20260515,044600,158.46,158.46,158.46,158.46
USDJPY,20260515,044700,158.46,158.47,158.46,158.47
USDJPY,20260515,044800,158.47,158.47,158.47,158.47
USDJPY,20260515,044900,158.46,158.46,158.46,158.46
USDJPY,20260515,045000,158.46,158.46,158.46,158.46
USDJPY,20260515,045100,158.46,158.46,158.46,158.46
USDJPY,20260515,045200,158.47,158.47,158.43,158.44
USDJPY,20260515,045300,158.45,158.45,158.45,158.45
USDJPY,20260515,045400,158.45,158.47,158.45,158.47
USDJPY,20260515,045500,158.46,158.46,158.46,158.46
USDJPY,20260515,045600,158.46,158.47,158.46,158.46
USDJPY,20260515,045700,158.47,158.48,158.47,158.48
USDJPY,20260515,045800,158.48,158.49,158.48,158.49
USDJPY,20260515,045900,158.49,158.50,158.49,158.50
USDJPY,20260515,050000,158.50,158.51,158.50,158.51
USDJPY,20260515,050100,158.51,158.51,158.49,158.49
USDJPY,20260515,050200,158.49,158.49,158.49,158.49
USDJPY,20260515,050300,158.49,158.49,158.49,158.49
USDJPY,20260515,050400,158.49,158.49,158.49,158.49
USDJPY,20260515,050500,158.48,158.49,158.48,158.49
USDJPY,20260515,050600,158.49,158.49,158.48,158.48
USDJPY,20260515,050700,158.48,158.48,158.48,158.48
USDJPY,20260515,050800,158.49,158.50,158.49,158.49
USDJPY,20260515,050900,158.50,158.51,158.50,158.51
USDJPY,20260515,051000,158.51,158.51,158.50,158.50
USDJPY,20260515,051100,158.50,158.50,158.50,158.50
USDJPY,20260515,051200,158.49,158.50,158.49,158.50
USDJPY,20260515,051300,158.50,158.50,158.50,158.50
USDJPY,20260515,051400,158.50,158.51,158.50,158.51
USDJPY,20260515,051500,158.51,158.52,158.51,158.52
USDJPY,20260515,051600,158.52,158.52,158.52,158.52
USDJPY,20260515,051700,158.51,158.51,158.51,158.51
USDJPY,20260515,051800,158.51,158.51,158.51,158.51
USDJPY,20260515,051900,158.51,158.51,158.51,158.51
USDJPY,20260515,052000,158.51,158.51,158.51,158.51
USDJPY,20260515,052100,158.51,158.51,158.51,158.51
USDJPY,20260515,052200,158.51,158.51,158.51,158.51
USDJPY,20260515,052300,158.51,158.51,158.51,158.51
USDJPY,20260515,052400,158.51,158.51,158.51,158.51
USDJPY,20260515,052500,158.51,158.51,158.50,158.50
USDJPY,20260515,052600,158.50,158.50,158.50,158.50
USDJPY,20260515,052700,158.50,158.50,158.50,158.50
USDJPY,20260515,052800,158.50,158.50,158.50,158.50
USDJPY,20260515,052900,158.50,158.50,158.50,158.50
USDJPY,20260515,053000,158.50,158.50,158.50,158.50
USDJPY,20260515,053100,158.49,158.49,158.48,158.48
USDJPY,20260515,053200,158.48,158.49,158.48,158.49
USDJPY,20260515,053300,158.49,158.49,158.48,158.48
USDJPY,20260515,053400,158.48,158.48,158.48,158.48
USDJPY,20260515,053500,158.48,158.48,158.48,158.48
USDJPY,20260515,053600,158.48,158.48,158.48,158.48
USDJPY,20260515,053700,158.48,158.48,158.48,158.48
USDJPY,20260515,053800,158.48,158.48,158.48,158.48
USDJPY,20260515,053900,158.47,158.47,158.47,158.47
USDJPY,20260515,054000,158.48,158.48,158.48,158.48
USDJPY,20260515,054100,158.48,158.48,158.47,158.47
USDJPY,20260515,054200,158.47,158.48,158.47,158.48
USDJPY,20260515,054300,158.48,158.48,158.48,158.48
USDJPY,20260515,054400,158.48,158.49,158.48,158.49
USDJPY,20260515,054500,158.49,158.49,158.49,158.49
USDJPY,20260515,054600,158.49,158.49,158.49,158.49
USDJPY,20260515,054700,158.48,158.48,158.48,158.48
USDJPY,20260515,054800,158.48,158.48,158.48,158.48
USDJPY,20260515,054900,158.48,158.48,158.48,158.48
USDJPY,20260515,055000,158.48,158.48,158.47,158.47
USDJPY,20260515,055100,158.47,158.47,158.47,158.47
USDJPY,20260515,055200,158.47,158.48,158.47,158.48
USDJPY,20260515,055300,158.48,158.48,158.48,158.48
USDJPY,20260515,055400,158.49,158.49,158.49,158.49
USDJPY,20260515,055500,158.49,158.49,158.48,158.48
USDJPY,20260515,055600,158.48,158.48,158.48,158.48
USDJPY,20260515,055700,158.48,158.48,158.48,158.48
USDJPY,20260515,055800,158.48,158.49,158.48,158.48
USDJPY,20260515,055900,158.48,158.48,158.48,158.48
USDJPY,20260515,060000,158.48,158.48,158.47,158.47
USDJPY,20260515,060100,158.47,158.48,158.47,158.48
USDJPY,20260515,060200,158.48,158.48,158.48,158.48
USDJPY,20260515,060300,158.48,158.48,158.48,158.48
USDJPY,20260515,060400,158.47,158.47,158.47,158.47
USDJPY,20260515,060500,158.47,158.47,158.47,158.47
USDJPY,20260515,060600,158.48,158.48,158.47,158.47
USDJPY,20260515,060700,158.47,158.47,158.47,158.47
USDJPY,20260515,060800,158.47,158.47,158.47,158.47
USDJPY,20260515,060900,158.47,158.47,158.47,158.47
USDJPY,20260515,061000,158.48,158.48,158.48,158.48
USDJPY,20260515,061100,158.48,158.48,158.48,158.48
USDJPY,20260515,061200,158.48,158.48,158.48,158.48
USDJPY,20260515,061300,158.48,158.48,158.47,158.47
USDJPY,20260515,061400,158.47,158.47,158.47,158.47
USDJPY,20260515,061500,158.47,158.47,158.47,158.47
USDJPY,20260515,061600,158.47,158.47,158.47,158.47
USDJPY,20260515,061700,158.47,158.47,158.47,158.47
USDJPY,20260515,061800,158.47,158.47,158.47,158.47
USDJPY,20260515,061900,158.47,158.47,158.47,158.47
USDJPY,20260515,062000,158.47,158.48,158.47,158.48
USDJPY,20260515,062100,158.48,158.48,158.48,158.48
USDJPY,20260515,062200,158.48,158.48,158.48,158.48
USDJPY,20260515,062300,158.48,158.48,158.48,158.48
USDJPY,20260515,062400,158.48,158.48,158.48,158.48
USDJPY,20260515,062500,158.48,158.48,158.48,158.48
USDJPY,20260515,062600,158.48,158.49,158.48,158.49
USDJPY,20260515,062700,158.49,158.49,158.48,158.48
USDJPY,20260515,062800,158.48,158.48,158.48,158.48
USDJPY,20260515,062900,158.48,158.48,158.48,158.48
USDJPY,20260515,063000,158.48,158.48,158.48,158.48
USDJPY,20260515,063100,158.49,158.49,158.49,158.49
USDJPY,20260515,063200,158.49,158.49,158.49,158.49
USDJPY,20260515,063300,158.49,158.49,158.49,158.49
USDJPY,20260515,063400,158.49,158.50,158.49,158.49
USDJPY,20260515,063500,158.49,158.50,158.49,158.50
USDJPY,20260515,063600,158.49,158.49,158.49,158.49
USDJPY,20260515,063700,158.49,158.49,158.49,158.49
USDJPY,20260515,063800,158.49,158.49,158.49,158.49
USDJPY,20260515,063900,158.49,158.49,158.49,158.49
USDJPY,20260515,064000,158.49,158.49,158.49,158.49
USDJPY,20260515,064100,158.49,158.50,158.49,158.50
USDJPY,20260515,064200,158.49,158.49,158.49,158.49
USDJPY,20260515,064300,158.49,158.49,158.49,158.49
USDJPY,20260515,064400,158.49,158.50,158.49,158.50
USDJPY,20260515,064500,158.50,158.50,158.50,158.50
USDJPY,20260515,064600,158.50,158.50,158.50,158.50
USDJPY,20260515,064700,158.51,158.51,158.50,158.50
USDJPY,20260515,064800,158.50,158.50,158.49,158.49
USDJPY,20260515,064900,158.49,158.50,158.49,158.50
USDJPY,20260515,065000,158.50,158.50,158.49,158.49
USDJPY,20260515,065100,158.49,158.50,158.49,158.50
USDJPY,20260515,065200,158.50,158.50,158.50,158.50
USDJPY,20260515,065300,158.50,158.50,158.50,158.50
USDJPY,20260515,065400,158.49,158.49,158.49,158.49
USDJPY,20260515,065500,158.49,158.49,158.48,158.48
USDJPY,20260515,065600,158.48,158.48,158.48,158.48
USDJPY,20260515,065700,158.49,158.49,158.49,158.49
USDJPY,20260515,065800,158.49,158.50,158.49,158.50
USDJPY,20260515,065900,158.50,158.50,158.50,158.50
USDJPY,20260515,070000,158.50,158.50,158.50,158.50
USDJPY,20260515,070100,158.51,158.51,158.50,158.50
USDJPY,20260515,070200,158.51,158.51,158.51,158.51
USDJPY,20260515,070300,158.51,158.52,158.51,158.52
USDJPY,20260515,070400,158.52,158.52,158.52,158.52
USDJPY,20260515,070500,158.52,158.52,158.51,158.51
USDJPY,20260515,070600,158.51,158.51,158.51,158.51
USDJPY,20260515,070700,158.52,158.52,158.52,158.52
USDJPY,20260515,070800,158.52,158.53,158.52,158.53
USDJPY,20260515,070900,158.53,158.55,158.53,158.55
USDJPY,20260515,071000,158.55,158.55,158.54,158.55
USDJPY,20260515,071100,158.55,158.55,158.55,158.55
USDJPY,20260515,071200,158.55,158.55,158.55,158.55
USDJPY,20260515,071300,158.55,158.55,158.55,158.55
USDJPY,20260515,071400,158.55,158.56,158.55,158.56
USDJPY,20260515,071500,158.56,158.56,158.55,158.55
USDJPY,20260515,071600,158.55,158.55,158.55,158.55
USDJPY,20260515,071700,158.54,158.55,158.54,158.55
USDJPY,20260515,071800,158.55,158.56,158.55,158.56
USDJPY,20260515,071900,158.56,158.56,158.56,158.56
USDJPY,20260515,072000,158.57,158.57,158.57,158.57
USDJPY,20260515,072100,158.56,158.56,158.56,158.56
USDJPY,20260515,072200,158.56,158.56,158.56,158.56
USDJPY,20260515,072300,158.56,158.56,158.55,158.55
USDJPY,20260515,072400,158.55,158.56,158.55,158.56
USDJPY,20260515,072500,158.56,158.56,158.55,158.55
USDJPY,20260515,072600,158.55,158.55,158.53,158.53
USDJPY,20260515,072700,158.52,158.53,158.52,158.53
USDJPY,20260515,072800,158.53,158.53,158.52,158.52
USDJPY,20260515,072900,158.52,158.52,158.52,158.52
USDJPY,20260515,073000,158.52,158.52,158.51,158.51
USDJPY,20260515,073100,158.52,158.53,158.52,158.52
USDJPY,20260515,073200,158.52,158.53,158.52,158.53
USDJPY,20260515,073300,158.53,158.54,158.53,158.53
USDJPY,20260515,073400,158.53,158.53,158.53,158.53
USDJPY,20260515,073500,158.53,158.54,158.53,158.54
USDJPY,20260515,073600,158.54,158.54,158.54,158.54
USDJPY,20260515,073700,158.54,158.54,158.53,158.53
USDJPY,20260515,073800,158.53,158.54,158.53,158.54
USDJPY,20260515,073900,158.54,158.54,158.54,158.54
USDJPY,20260515,074000,158.54,158.54,158.54,158.54
USDJPY,20260515,074100,158.54,158.54,158.54,158.54
USDJPY,20260515,074200,158.54,158.55,158.54,158.55
USDJPY,20260515,074300,158.55,158.56,158.55,158.56
USDJPY,20260515,074400,158.56,158.56,158.56,158.56
USDJPY,20260515,074500,158.56,158.56,158.56,158.56
USDJPY,20260515,074600,158.57,158.59,158.57,158.59
USDJPY,20260515,074700,158.59,158.62,158.59,158.62
USDJPY,20260515,074800,158.62,158.62,158.62,158.62
USDJPY,20260515,074900,158.62,158.63,158.62,158.62
USDJPY,20260515,075000,158.62,158.62,158.60,158.61
USDJPY,20260515,075100,158.61,158.61,158.59,158.59
USDJPY,20260515,075200,158.59,158.59,158.58,158.59
USDJPY,20260515,075300,158.60,158.61,158.60,158.61
USDJPY,20260515,075400,158.61,158.61,158.60,158.60
USDJPY,20260515,075500,158.60,158.60,158.59,158.59
USDJPY,20260515,075600,158.59,158.59,158.59,158.59
USDJPY,20260515,075700,158.59,158.59,158.59,158.59
USDJPY,20260515,075800,158.59,158.59,158.58,158.58
USDJPY,20260515,075900,158.57,158.58,158.57,158.57
USDJPY,20260515,080000,158.58,158.59,158.58,158.59
USDJPY,20260515,080100,158.60,158.61,158.59,158.59
USDJPY,20260515,080200,158.60,158.62,158.60,158.61
USDJPY,20260515,080300,158.62,158.62,158.62,158.62
USDJPY,20260515,080400,158.63,158.63,158.62,158.62
USDJPY,20260515,080500,158.63,158.65,158.63,158.65
USDJPY,20260515,080600,158.66,158.66,158.64,158.64
USDJPY,20260515,080700,158.64,158.64,158.62,158.63
USDJPY,20260515,080800,158.62,158.62,158.61,158.61
USDJPY,20260515,080900,158.61,158.62,158.61,158.61
USDJPY,20260515,081000,158.62,158.63,158.61,158.61
USDJPY,20260515,081100,158.61,158.61,158.60,158.60
USDJPY,20260515,081200,158.59,158.59,158.56,158.56
USDJPY,20260515,081300,158.57,158.57,158.57,158.57
USDJPY,20260515,081400,158.58,158.58,158.57,158.57
USDJPY,20260515,081500,158.56,158.56,158.55,158.55
USDJPY,20260515,081600,158.55,158.55,158.55,158.55
USDJPY,20260515,081700,158.55,158.55,158.54,158.54
USDJPY,20260515,081800,158.53,158.55,158.53,158.55
USDJPY,20260515,081900,158.56,158.56,158.54,158.56
USDJPY,20260515,082000,158.57,158.57,158.56,158.56
USDJPY,20260515,082100,158.56,158.56,158.55,158.55
USDJPY,20260515,082200,158.55,158.55,158.55,158.55
USDJPY,20260515,082300,158.55,158.56,158.55,158.56
USDJPY,20260515,082400,158.57,158.58,158.57,158.58
USDJPY,20260515,082500,158.59,158.59,158.58,158.58
USDJPY,20260515,082600,158.58,158.59,158.58,158.59
USDJPY,20260515,082700,158.58,158.58,158.56,158.56
USDJPY,20260515,082800,158.56,158.58,158.56,158.58
USDJPY,20260515,082900,158.58,158.58,158.58,158.58
USDJPY,20260515,083000,158.57,158.57,158.57,158.57
USDJPY,20260515,083100,158.58,158.58,158.56,158.56
USDJPY,20260515,083200,158.55,158.55,158.53,158.53
USDJPY,20260515,083300,158.54,158.54,158.48,158.48
USDJPY,20260515,083400,158.49,158.50,158.48,158.50
USDJPY,20260515,083500,158.49,158.50,158.49,158.49
USDJPY,20260515,083600,158.48,158.48,158.45,158.45
USDJPY,20260515,083700,158.45,158.47,158.45,158.46
USDJPY,20260515,083800,158.47,158.47,158.47,158.47
USDJPY,20260515,083900,158.47,158.48,158.47,158.48
USDJPY,20260515,084000,158.47,158.47,158.47,158.47
USDJPY,20260515,084100,158.47,158.49,158.47,158.49
USDJPY,20260515,084200,158.49,158.49,158.49,158.49
USDJPY,20260515,084300,158.49,158.50,158.49,158.50
USDJPY,20260515,084400,158.50,158.50,158.43,158.43
USDJPY,20260515,084500,158.42,158.45,158.42,158.44
USDJPY,20260515,084600,158.43,158.43,158.43,158.43
USDJPY,20260515,084700,158.43,158.44,158.43,158.44
USDJPY,20260515,084800,158.43,158.43,158.42,158.42
USDJPY,20260515,084900,158.43,158.45,158.43,158.44
USDJPY,20260515,085000,158.45,158.45,158.43,158.43
USDJPY,20260515,085100,158.43,158.44,158.42,158.44
USDJPY,20260515,085200,158.44,158.44,158.42,158.43
USDJPY,20260515,085300,158.44,158.46,158.44,158.46
USDJPY,20260515,085400,158.47,158.47,158.46,158.47
USDJPY,20260515,085500,158.47,158.48,158.46,158.46
USDJPY,20260515,085600,158.45,158.45,158.42,158.42
USDJPY,20260515,085700,158.42,158.44,158.42,158.44
USDJPY,20260515,085800,158.44,158.44,158.44,158.44
USDJPY,20260515,085900,158.44,158.45,158.44,158.45
USDJPY,20260515,090000,158.44,158.44,158.43,158.43
USDJPY,20260515,090100,158.42,158.47,158.42,158.46
USDJPY,20260515,090200,158.45,158.45,158.43,158.43
USDJPY,20260515,090300,158.42,158.44,158.42,158.44
USDJPY,20260515,090400,158.44,158.44,158.42,158.43
USDJPY,20260515,090500,158.44,158.44,158.42,158.42
USDJPY,20260515,090600,158.41,158.41,158.39,158.39
USDJPY,20260515,090700,158.39,158.40,158.39,158.40
USDJPY,20260515,090800,158.39,158.39,158.38,158.39
USDJPY,20260515,090900,158.38,158.38,158.37,158.38
USDJPY,20260515,091000,158.38,158.38,158.38,158.38
USDJPY,20260515,091100,158.39,158.39,158.38,158.38
USDJPY,20260515,091200,158.37,158.38,158.37,158.38
USDJPY,20260515,091300,158.37,158.38,158.37,158.38
USDJPY,20260515,091400,158.38,158.39,158.38,158.39
USDJPY,20260515,091500,158.39,158.40,158.39,158.40
USDJPY,20260515,091600,158.41,158.43,158.41,158.43
USDJPY,20260515,091700,158.43,158.44,158.43,158.43
USDJPY,20260515,091800,158.44,158.44,158.42,158.42
USDJPY,20260515,091900,158.41,158.41,158.40,158.41
USDJPY,20260515,092000,158.42,158.42,158.42,158.42
USDJPY,20260515,092100,158.41,158.41,158.37,158.37
USDJPY,20260515,092200,158.37,158.38,158.35,158.35
USDJPY,20260515,092300,158.36,158.36,158.34,158.34
USDJPY,20260515,092400,158.35,158.36,158.35,158.35
USDJPY,20260515,092500,158.35,158.35,158.34,158.35
USDJPY,20260515,092600,158.35,158.36,158.35,158.36
USDJPY,20260515,092700,158.37,158.40,158.37,158.40
USDJPY,20260515,092800,158.40,158.40,158.39,158.39
USDJPY,20260515,092900,158.39,158.40,158.37,158.37
USDJPY,20260515,093000,158.37,158.37,158.37,158.37
USDJPY,20260515,093100,158.36,158.37,158.36,158.36
USDJPY,20260515,093200,158.36,158.37,158.36,158.37
USDJPY,20260515,093300,158.37,158.37,158.37,158.37
USDJPY,20260515,093400,158.37,158.37,158.36,158.37
USDJPY,20260515,093500,158.37,158.37,158.36,158.36
USDJPY,20260515,093600,158.36,158.36,158.35,158.35
USDJPY,20260515,093700,158.35,158.37,158.35,158.37
USDJPY,20260515,093800,158.37,158.37,158.35,158.36
USDJPY,20260515,093900,158.37,158.37,158.37,158.37
USDJPY,20260515,094000,158.37,158.37,158.37,158.37
USDJPY,20260515,094100,158.37,158.37,158.37,158.37
USDJPY,20260515,094200,158.37,158.39,158.37,158.39
USDJPY,20260515,094300,158.39,158.39,158.38,158.38
USDJPY,20260515,094400,158.38,158.38,158.38,158.38
USDJPY,20260515,094500,158.39,158.39,158.39,158.39
USDJPY,20260515,094600,158.39,158.40,158.39,158.40
USDJPY,20260515,094700,158.40,158.40,158.40,158.40
USDJPY,20260515,094800,158.40,158.41,158.40,158.41
USDJPY,20260515,094900,158.41,158.43,158.41,158.43
USDJPY,20260515,095000,158.43,158.44,158.43,158.44
USDJPY,20260515,095100,158.44,158.44,158.44,158.44
USDJPY,20260515,095200,158.44,158.44,158.42,158.43
USDJPY,20260515,095300,158.42,158.43,158.42,158.43
USDJPY,20260515,095400,158.42,158.42,158.42,158.42
USDJPY,20260515,095500,158.43,158.43,158.42,158.42
USDJPY,20260515,095600,158.41,158.41,158.40,158.40
USDJPY,20260515,095700,158.40,158.40,158.38,158.39
USDJPY,20260515,095800,158.38,158.40,158.38,158.40
USDJPY,20260515,095900,158.40,158.43,158.40,158.42
USDJPY,20260515,100000,158.42,158.43,158.42,158.43
USDJPY,20260515,100100,158.43,158.43,158.42,158.42
USDJPY,20260515,100200,158.42,158.43,158.42,158.43
USDJPY,20260515,100300,158.44,158.44,158.43,158.44
USDJPY,20260515,100400,158.44,158.44,158.43,158.43
USDJPY,20260515,100500,158.43,158.43,158.43,158.43
USDJPY,20260515,100600,158.44,158.44,158.42,158.42
USDJPY,20260515,100700,158.43,158.43,158.43,158.43
USDJPY,20260515,100800,158.43,158.43,158.43,158.43
USDJPY,20260515,100900,158.43,158.43,158.43,158.43
USDJPY,20260515,101000,158.44,158.44,158.43,158.43
USDJPY,20260515,101100,158.43,158.43,158.43,158.43
USDJPY,20260515,101200,158.44,158.44,158.43,158.44
USDJPY,20260515,101300,158.44,158.45,158.44,158.45
USDJPY,20260515,101400,158.45,158.47,158.45,158.47
USDJPY,20260515,101500,158.47,158.47,158.46,158.46
USDJPY,20260515,101600,158.45,158.45,158.45,158.45
USDJPY,20260515,101700,158.46,158.47,158.46,158.47
USDJPY,20260515,101800,158.47,158.48,158.47,158.48
USDJPY,20260515,101900,158.47,158.48,158.47,158.47
USDJPY,20260515,102000,158.47,158.47,158.46,158.46
USDJPY,20260515,102100,158.46,158.46,158.46,158.46
USDJPY,20260515,102200,158.46,158.46,158.46,158.46
USDJPY,20260515,102300,158.46,158.46,158.46,158.46
USDJPY,20260515,102400,158.46,158.47,158.46,158.46
USDJPY,20260515,102500,158.46,158.46,158.46,158.46
USDJPY,20260515,102600,158.46,158.47,158.45,158.45
USDJPY,20260515,102700,158.45,158.45,158.45,158.45
USDJPY,20260515,102800,158.44,158.44,158.44,158.44
USDJPY,20260515,102900,158.45,158.45,158.43,158.43
USDJPY,20260515,103000,158.44,158.46,158.44,158.46
USDJPY,20260515,103100,158.46,158.47,158.46,158.47
USDJPY,20260515,103200,158.47,158.47,158.46,158.46
USDJPY,20260515,103300,158.45,158.45,158.45,158.45
USDJPY,20260515,103400,158.45,158.45,158.41,158.41
USDJPY,20260515,103500,158.40,158.40,158.39,158.40
USDJPY,20260515,103600,158.41,158.41,158.40,158.41
USDJPY,20260515,103700,158.42,158.42,158.41,158.41
USDJPY,20260515,103800,158.41,158.41,158.40,158.40
USDJPY,20260515,103900,158.41,158.41,158.41,158.41
USDJPY,20260515,104000,158.41,158.42,158.41,158.42
USDJPY,20260515,104100,158.43,158.45,158.43,158.45
USDJPY,20260515,104200,158.46,158.47,158.46,158.46
USDJPY,20260515,104300,158.46,158.46,158.43,158.43
USDJPY,20260515,104400,158.43,158.44,158.43,158.44
USDJPY,20260515,104500,158.45,158.45,158.44,158.44
USDJPY,20260515,104600,158.44,158.44,158.43,158.43
USDJPY,20260515,104700,158.44,158.45,158.43,158.45
USDJPY,20260515,104800,158.45,158.46,158.44,158.46
USDJPY,20260515,104900,158.46,158.46,158.45,158.45
USDJPY,20260515,105000,158.45,158.46,158.45,158.46
USDJPY,20260515,105100,158.46,158.47,158.46,158.47
USDJPY,20260515,105200,158.47,158.48,158.47,158.48
USDJPY,20260515,105300,158.48,158.49,158.48,158.49
USDJPY,20260515,105400,158.49,158.50,158.49,158.50
USDJPY,20260515,105500,158.50,158.53,158.50,158.53
USDJPY,20260515,105600,158.54,158.54,158.54,158.54
USDJPY,20260515,105700,158.55,158.55,158.54,158.54
USDJPY,20260515,105800,158.54,158.54,158.54,158.54
USDJPY,20260515,105900,158.54,158.56,158.54,158.56
USDJPY,20260515,110000,158.56,158.56,158.55,158.55
USDJPY,20260515,110100,158.55,158.56,158.55,158.56
USDJPY,20260515,110200,158.56,158.56,158.54,158.54
USDJPY,20260515,110300,158.55,158.56,158.55,158.56
USDJPY,20260515,110400,158.55,158.55,158.55,158.55
USDJPY,20260515,110500,158.54,158.55,158.54,158.55
USDJPY,20260515,110600,158.55,158.55,158.55,158.55
USDJPY,20260515,110700,158.55,158.57,158.55,158.57
USDJPY,20260515,110800,158.58,158.58,158.58,158.58
USDJPY,20260515,110900,158.58,158.58,158.58,158.58
USDJPY,20260515,111000,158.57,158.59,158.57,158.58
USDJPY,20260515,111100,158.58,158.58,158.57,158.57
USDJPY,20260515,111200,158.57,158.57,158.52,158.54
USDJPY,20260515,111300,158.54,158.54,158.53,158.53
USDJPY,20260515,111400,158.54,158.54,158.54,158.54
USDJPY,20260515,111500,158.54,158.54,158.53,158.54
USDJPY,20260515,111600,158.54,158.54,158.54,158.54
USDJPY,20260515,111700,158.54,158.54,158.53,158.53
USDJPY,20260515,111800,158.53,158.54,158.53,158.54
USDJPY,20260515,111900,158.55,158.55,158.54,158.54
USDJPY,20260515,112000,158.53,158.53,158.51,158.51
USDJPY,20260515,112100,158.51,158.51,158.50,158.51
USDJPY,20260515,112200,158.51,158.53,158.51,158.53
USDJPY,20260515,112300,158.54,158.54,158.53,158.53
USDJPY,20260515,112400,158.53,158.53,158.52,158.52
USDJPY,20260515,112500,158.52,158.52,158.51,158.51
USDJPY,20260515,112600,158.51,158.51,158.50,158.50
USDJPY,20260515,112700,158.50,158.51,158.50,158.51
USDJPY,20260515,112800,158.51,158.51,158.50,158.50
USDJPY,20260515,112900,158.50,158.50,158.49,158.49
USDJPY,20260515,113000,158.49,158.50,158.49,158.50
USDJPY,20260515,113100,158.50,158.50,158.48,158.48
USDJPY,20260515,113200,158.46,158.48,158.46,158.47
USDJPY,20260515,113300,158.47,158.48,158.47,158.48
USDJPY,20260515,113400,158.48,158.48,158.48,158.48
USDJPY,20260515,113500,158.48,158.49,158.48,158.49
USDJPY,20260515,113600,158.50,158.52,158.50,158.52
USDJPY,20260515,113700,158.52,158.52,158.52,158.52
USDJPY,20260515,113800,158.51,158.51,158.48,158.49
USDJPY,20260515,113900,158.49,158.49,158.49,158.49
USDJPY,20260515,114000,158.50,158.51,158.50,158.51
USDJPY,20260515,114100,158.50,158.50,158.49,158.50
USDJPY,20260515,114200,158.50,158.51,158.50,158.51
USDJPY,20260515,114300,158.51,158.51,158.50,158.50
USDJPY,20260515,114400,158.50,158.50,158.50,158.50
USDJPY,20260515,114500,158.49,158.50,158.49,158.49
USDJPY,20260515,114600,158.50,158.51,158.50,158.50
USDJPY,20260515,114700,158.50,158.50,158.49,158.49
USDJPY,20260515,114800,158.49,158.49,158.48,158.48
USDJPY,20260515,114900,158.48,158.48,158.48,158.48
USDJPY,20260515,115000,158.48,158.48,158.48,158.48
USDJPY,20260515,115100,158.47,158.47,158.46,158.46
USDJPY,20260515,115200,158.46,158.48,158.46,158.48
USDJPY,20260515,115300,158.48,158.48,158.48,158.48
USDJPY,20260515,115400,158.48,158.49,158.48,158.49
USDJPY,20260515,115500,158.49,158.49,158.47,158.47
USDJPY,20260515,115600,158.48,158.49,158.48,158.48
USDJPY,20260515,115700,158.47,158.47,158.46,158.47
USDJPY,20260515,115800,158.47,158.48,158.47,158.48
USDJPY,20260515,115900,158.48,158.49,158.48,158.49
USDJPY,20260515,120000,158.49,158.50,158.49,158.49
USDJPY,20260515,120100,158.50,158.50,158.50,158.50
USDJPY,20260515,120200,158.50,158.51,158.50,158.51
USDJPY,20260515,120300,158.51,158.51,158.50,158.50
USDJPY,20260515,120400,158.50,158.50,158.50,158.50
USDJPY,20260515,120500,158.50,158.51,158.49,158.49
USDJPY,20260515,120600,158.49,158.49,158.48,158.48
USDJPY,20260515,120700,158.48,158.48,158.46,158.47
USDJPY,20260515,120800,158.48,158.48,158.48,158.48
USDJPY,20260515,120900,158.48,158.48,158.47,158.48
USDJPY,20260515,121000,158.48,158.48,158.47,158.47
USDJPY,20260515,121100,158.47,158.47,158.46,158.46
USDJPY,20260515,121200,158.46,158.47,158.46,158.47
USDJPY,20260515,121300,158.47,158.47,158.46,158.46
USDJPY,20260515,121400,158.46,158.46,158.46,158.46
USDJPY,20260515,121500,158.46,158.46,158.45,158.45
USDJPY,20260515,121600,158.46,158.47,158.46,158.47
USDJPY,20260515,121700,158.47,158.47,158.46,158.46
USDJPY,20260515,121800,158.46,158.46,158.46,158.46
USDJPY,20260515,121900,158.46,158.48,158.46,158.48
USDJPY,20260515,122000,158.48,158.48,158.47,158.47
USDJPY,20260515,122100,158.47,158.47,158.47,158.47
USDJPY,20260515,122200,158.46,158.46,158.46,158.46
USDJPY,20260515,122300,158.46,158.46,158.46,158.46
USDJPY,20260515,122400,158.45,158.46,158.45,158.45
USDJPY,20260515,122500,158.44,158.46,158.44,158.46
USDJPY,20260515,122600,158.46,158.46,158.46,158.46
USDJPY,20260515,122700,158.46,158.46,158.46,158.46
USDJPY,20260515,122800,158.47,158.47,158.46,158.47
USDJPY,20260515,122900,158.47,158.48,158.46,158.46
USDJPY,20260515,123000,158.46,158.46,158.46,158.46
USDJPY,20260515,123100,158.46,158.47,158.46,158.47
USDJPY,20260515,123200,158.47,158.48,158.47,158.48
USDJPY,20260515,123300,158.48,158.48,158.47,158.47
USDJPY,20260515,123400,158.47,158.47,158.45,158.45
USDJPY,20260515,123500,158.45,158.46,158.45,158.46
USDJPY,20260515,123600,158.46,158.47,158.46,158.47
USDJPY,20260515,123700,158.46,158.47,158.46,158.47
USDJPY,20260515,123800,158.47,158.48,158.46,158.48
USDJPY,20260515,123900,158.48,158.48,158.46,158.46
USDJPY,20260515,124000,158.47,158.47,158.46,158.46
USDJPY,20260515,124100,158.46,158.46,158.45,158.45
USDJPY,20260515,124200,158.45,158.45,158.45,158.45
USDJPY,20260515,124300,158.46,158.46,158.45,158.45
USDJPY,20260515,124400,158.45,158.45,158.45,158.45
USDJPY,20260515,124500,158.45,158.45,158.44,158.44
USDJPY,20260515,124600,158.43,158.44,158.41,158.41
USDJPY,20260515,124700,158.40,158.40,158.36,158.39
USDJPY,20260515,124800,158.38,158.38,158.37,158.37
USDJPY,20260515,124900,158.38,158.39,158.37,158.39
USDJPY,20260515,125000,158.39,158.40,158.37,158.40
USDJPY,20260515,125100,158.41,158.42,158.40,158.40
USDJPY,20260515,125200,158.41,158.41,158.35,158.35
USDJPY,20260515,125300,158.34,158.34,158.28,158.31
USDJPY,20260515,125400,158.30,158.34,158.30,158.34
USDJPY,20260515,125500,158.35,158.35,158.33,158.33
USDJPY,20260515,125600,158.33,158.34,158.33,158.34
USDJPY,20260515,125700,158.35,158.38,158.35,158.38
USDJPY,20260515,125800,158.37,158.37,158.34,158.35
USDJPY,20260515,125900,158.35,158.35,158.34,158.34
USDJPY,20260515,130000,158.35,158.35,158.35,158.35
USDJPY,20260515,130100,158.36,158.37,158.35,158.37
USDJPY,20260515,130200,158.36,158.38,158.36,158.38
USDJPY,20260515,130300,158.37,158.40,158.37,158.40
USDJPY,20260515,130400,158.40,158.41,158.40,158.41
USDJPY,20260515,130500,158.42,158.44,158.42,158.43
USDJPY,20260515,130600,158.44,158.44,158.42,158.42
USDJPY,20260515,130700,158.41,158.41,158.40,158.40
USDJPY,20260515,130800,158.41,158.41,158.40,158.40
USDJPY,20260515,130900,158.40,158.42,158.40,158.41
USDJPY,20260515,131000,158.41,158.41,158.41,158.41
USDJPY,20260515,131100,158.42,158.43,158.42,158.43
USDJPY,20260515,131200,158.43,158.43,158.41,158.42
USDJPY,20260515,131300,158.43,158.44,158.42,158.44
USDJPY,20260515,131400,158.44,158.44,158.44,158.44
USDJPY,20260515,131500,158.44,158.44,158.43,158.43
USDJPY,20260515,131600,158.44,158.44,158.43,158.43
USDJPY,20260515,131700,158.44,158.44,158.44,158.44
USDJPY,20260515,131800,158.44,158.44,158.44,158.44
USDJPY,20260515,131900,158.44,158.44,158.44,158.44
USDJPY,20260515,132000,158.44,158.44,158.44,158.44
USDJPY,20260515,132100,158.44,158.44,158.44,158.44
USDJPY,20260515,132200,158.45,158.46,158.45,158.46
USDJPY,20260515,132300,158.46,158.46,158.46,158.46
USDJPY,20260515,132400,158.47,158.48,158.47,158.47
USDJPY,20260515,132500,158.48,158.48,158.47,158.47
USDJPY,20260515,132600,158.46,158.48,158.46,158.48
USDJPY,20260515,132700,158.48,158.49,158.48,158.49
USDJPY,20260515,132800,158.49,158.49,158.49,158.49
USDJPY,20260515,132900,158.50,158.50,158.49,158.49
USDJPY,20260515,133000,158.50,158.50,158.49,158.50
USDJPY,20260515,133100,158.50,158.50,158.50,158.50
USDJPY,20260515,133200,158.50,158.50,158.50,158.50
USDJPY,20260515,133300,158.51,158.51,158.51,158.51
USDJPY,20260515,133400,158.51,158.51,158.51,158.51
USDJPY,20260515,133500,158.51,158.53,158.51,158.52
USDJPY,20260515,133600,158.51,158.51,158.51,158.51
USDJPY,20260515,133700,158.51,158.51,158.51,158.51
USDJPY,20260515,133800,158.51,158.51,158.50,158.51
USDJPY,20260515,133900,158.52,158.52,158.52,158.52
USDJPY,20260515,134000,158.52,158.52,158.52,158.52
USDJPY,20260515,134100,158.52,158.53,158.52,158.52
USDJPY,20260515,134200,158.52,158.52,158.52,158.52
USDJPY,20260515,134300,158.53,158.53,158.52,158.53
USDJPY,20260515,134400,158.53,158.53,158.52,158.53
USDJPY,20260515,134500,158.53,158.53,158.53,158.53
USDJPY,20260515,134600,158.53,158.53,158.53,158.53
USDJPY,20260515,134700,158.54,158.54,158.53,158.53
USDJPY,20260515,134800,158.53,158.53,158.53,158.53
USDJPY,20260515,134900,158.54,158.54,158.52,158.52
USDJPY,20260515,135000,158.52,158.52,158.52,158.52
USDJPY,20260515,135100,158.52,158.53,158.52,158.53
USDJPY,20260515,135200,158.52,158.53,158.52,158.53
USDJPY,20260515,135300,158.53,158.53,158.53,158.53
USDJPY,20260515,135400,158.54,158.54,158.54,158.54
USDJPY,20260515,135500,158.54,158.55,158.54,158.55
USDJPY,20260515,135600,158.56,158.57,158.56,158.57
USDJPY,20260515,135700,158.56,158.57,158.56,158.56
USDJPY,20260515,135800,158.56,158.56,158.56,158.56
USDJPY,20260515,135900,158.57,158.57,158.56,158.56
USDJPY,20260515,140000,158.57,158.57,158.56,158.56
USDJPY,20260515,140100,158.55,158.55,158.54,158.54
USDJPY,20260515,140200,158.55,158.56,158.55,158.56
USDJPY,20260515,140300,158.56,158.56,158.55,158.55
USDJPY,20260515,140400,158.56,158.56,158.56,158.56
USDJPY,20260515,140500,158.56,158.56,158.53,158.54
USDJPY,20260515,140600,158.54,158.54,158.53,158.53
USDJPY,20260515,140700,158.54,158.55,158.54,158.54
USDJPY,20260515,140800,158.55,158.55,158.54,158.54
USDJPY,20260515,140900,158.53,158.53,158.53,158.53
USDJPY,20260515,141000,158.53,158.54,158.53,158.54
USDJPY,20260515,141100,158.53,158.53,158.52,158.52
USDJPY,20260515,141200,158.53,158.54,158.53,158.54
USDJPY,20260515,141300,158.54,158.55,158.54,158.55
USDJPY,20260515,141400,158.55,158.56,158.55,158.56
USDJPY,20260515,141500,158.56,158.56,158.56,158.56
USDJPY,20260515,141600,158.55,158.55,158.53,158.53
USDJPY,20260515,141700,158.53,158.53,158.53,158.53
USDJPY,20260515,141800,158.53,158.54,158.53,158.53
USDJPY,20260515,141900,158.53,158.54,158.53,158.54
USDJPY,20260515,142000,158.54,158.54,158.53,158.53
USDJPY,20260515,142100,158.54,158.54,158.52,158.52
USDJPY,20260515,142200,158.51,158.52,158.51,158.52
USDJPY,20260515,142300,158.52,158.52,158.50,158.50
USDJPY,20260515,142400,158.50,158.52,158.50,158.52
USDJPY,20260515,142500,158.52,158.53,158.52,158.52
USDJPY,20260515,142600,158.52,158.52,158.52,158.52
USDJPY,20260515,142700,158.52,158.52,158.52,158.52
USDJPY,20260515,142800,158.52,158.52,158.52,158.52
USDJPY,20260515,142900,158.52,158.52,158.52,158.52
USDJPY,20260515,143000,158.52,158.52,158.51,158.52
USDJPY,20260515,143100,158.53,158.54,158.53,158.53
USDJPY,20260515,143200,158.53,158.54,158.53,158.53
USDJPY,20260515,143300,158.53,158.54,158.53,158.54
USDJPY,20260515,143400,158.53,158.53,158.53,158.53
USDJPY,20260515,143500,158.53,158.54,158.53,158.53
USDJPY,20260515,143600,158.53,158.53,158.52,158.52
USDJPY,20260515,143700,158.52,158.52,158.52,158.52
USDJPY,20260515,143800,158.53,158.55,158.53,158.54
USDJPY,20260515,143900,158.54,158.54,158.53,158.54
USDJPY,20260515,144000,158.54,158.55,158.54,158.55
USDJPY,20260515,144100,158.56,158.56,158.56,158.56
USDJPY,20260515,144200,158.55,158.55,158.55,158.55
USDJPY,20260515,144300,158.55,158.56,158.55,158.56
USDJPY,20260515,144400,158.56,158.56,158.56,158.56
USDJPY,20260515,144500,158.57,158.57,158.56,158.56
USDJPY,20260515,144600,158.56,158.56,158.56,158.56
USDJPY,20260515,144700,158.56,158.57,158.56,158.57
USDJPY,20260515,144800,158.57,158.57,158.54,158.54
USDJPY,20260515,144900,158.55,158.55,158.55,158.55
USDJPY,20260515,145000,158.55,158.55,158.55,158.55
USDJPY,20260515,145100,158.55,158.55,158.55,158.55
USDJPY,20260515,145200,158.55,158.55,158.54,158.54
USDJPY,20260515,145300,158.54,158.54,158.53,158.53
USDJPY,20260515,145400,158.54,158.55,158.54,158.54
USDJPY,20260515,145500,158.55,158.55,158.54,158.54
USDJPY,20260515,145600,158.54,158.55,158.54,158.55
USDJPY,20260515,145700,158.54,158.55,158.54,158.55
USDJPY,20260515,145800,158.55,158.55,158.55,158.55
USDJPY,20260515,145900,158.56,158.56,158.55,158.55
USDJPY,20260515,150000,158.56,158.56,158.56,158.56
USDJPY,20260515,150100,158.56,158.57,158.56,158.56
USDJPY,20260515,150200,158.56,158.56,158.56,158.56
USDJPY,20260515,150300,158.56,158.56,158.56,158.56
USDJPY,20260515,150400,158.56,158.56,158.56,158.56
USDJPY,20260515,150500,158.55,158.55,158.54,158.54
USDJPY,20260515,150600,158.54,158.54,158.54,158.54
USDJPY,20260515,150700,158.54,158.54,158.53,158.53
USDJPY,20260515,150800,158.54,158.54,158.53,158.53
USDJPY,20260515,150900,158.54,158.54,158.53,158.54
USDJPY,20260515,151000,158.54,158.54,158.54,158.54
USDJPY,20260515,151100,158.54,158.54,158.53,158.54
USDJPY,20260515,151200,158.54,158.54,158.54,158.54
USDJPY,20260515,151300,158.54,158.54,158.52,158.52
USDJPY,20260515,151400,158.52,158.54,158.52,158.54
USDJPY,20260515,151500,158.54,158.54,158.54,158.54
USDJPY,20260515,151600,158.53,158.55,158.53,158.55
USDJPY,20260515,151700,158.56,158.56,158.55,158.55
USDJPY,20260515,151800,158.55,158.55,158.55,158.55
USDJPY,20260515,151900,158.55,158.55,158.55,158.55
USDJPY,20260515,152000,158.54,158.55,158.54,158.55
USDJPY,20260515,152100,158.55,158.56,158.55,158.56
USDJPY,20260515,152200,158.56,158.56,158.56,158.56
USDJPY,20260515,152300,158.56,158.56,158.55,158.55
USDJPY,20260515,152400,158.55,158.55,158.55,158.55
USDJPY,20260515,152500,158.55,158.56,158.55,158.56
USDJPY,20260515,152600,158.55,158.56,158.55,158.56
USDJPY,20260515,152700,158.57,158.57,158.57,158.57
USDJPY,20260515,152800,158.58,158.58,158.58,158.58
USDJPY,20260515,152900,158.58,158.59,158.58,158.59
USDJPY,20260515,153000,158.59,158.59,158.57,158.57
USDJPY,20260515,153100,158.56,158.58,158.56,158.57
USDJPY,20260515,153200,158.58,158.58,158.58,158.58
USDJPY,20260515,153300,158.58,158.58,158.58,158.58
USDJPY,20260515,153400,158.58,158.61,158.58,158.61
USDJPY,20260515,153500,158.61,158.61,158.61,158.61
USDJPY,20260515,153600,158.60,158.60,158.58,158.59
USDJPY,20260515,153700,158.59,158.60,158.59,158.60
USDJPY,20260515,153800,158.60,158.63,158.60,158.63
USDJPY,20260515,153900,158.62,158.62,158.62,158.62
USDJPY,20260515,154000,158.63,158.63,158.62,158.63
USDJPY,20260515,154100,158.63,158.63,158.63,158.63
USDJPY,20260515,154200,158.64,158.64,158.64,158.64
USDJPY,20260515,154300,158.64,158.64,158.64,158.64
USDJPY,20260515,154400,158.65,158.66,158.65,158.66
USDJPY,20260515,154500,158.66,158.68,158.66,158.68
USDJPY,20260515,154600,158.68,158.68,158.67,158.67
USDJPY,20260515,154700,158.66,158.66,158.66,158.66
USDJPY,20260515,154800,158.66,158.67,158.66,158.66
USDJPY,20260515,154900,158.66,158.67,158.66,158.67
USDJPY,20260515,155000,158.67,158.69,158.67,158.69
USDJPY,20260515,155100,158.70,158.72,158.70,158.71
USDJPY,20260515,155200,158.72,158.72,158.72,158.72
USDJPY,20260515,155300,158.72,158.72,158.72,158.72
USDJPY,20260515,155400,158.71,158.71,158.67,158.68
USDJPY,20260515,155500,158.68,158.69,158.67,158.69
USDJPY,20260515,155600,158.68,158.68,158.68,158.68
USDJPY,20260515,155700,158.68,158.68,158.66,158.68
USDJPY,20260515,155800,158.67,158.67,158.67,158.67
USDJPY,20260515,155900,158.66,158.67,158.66,158.67
USDJPY,20260515,160000,158.67,158.68,158.67,158.68
USDJPY,20260515,160100,158.67,158.68,158.67,158.68
USDJPY,20260515,160200,158.69,158.70,158.68,158.70
USDJPY,20260515,160300,158.69,158.69,158.69,158.69
USDJPY,20260515,160400,158.70,158.72,158.70,158.72
USDJPY,20260515,160500,158.71,158.71,158.69,158.70
USDJPY,20260515,160600,158.69,158.69,158.68,158.68
USDJPY,20260515,160700,158.67,158.69,158.67,158.68
USDJPY,20260515,160800,158.68,158.68,158.68,158.68
USDJPY,20260515,160900,158.68,158.68,158.68,158.68
USDJPY,20260515,161000,158.68,158.68,158.68,158.68
USDJPY,20260515,161100,158.68,158.68,158.68,158.68
USDJPY,20260515,161200,158.68,158.69,158.68,158.69
USDJPY,20260515,161300,158.68,158.68,158.66,158.66
USDJPY,20260515,161400,158.65,158.66,158.61,158.65
USDJPY,20260515,161500,158.65,158.65,158.65,158.65
USDJPY,20260515,161600,158.65,158.65,158.63,158.63
USDJPY,20260515,161700,158.62,158.63,158.62,158.63
USDJPY,20260515,161800,158.63,158.63,158.62,158.63
USDJPY,20260515,161900,158.63,158.63,158.61,158.61
USDJPY,20260515,162000,158.61,158.61,158.61,158.61
USDJPY,20260515,162100,158.60,158.62,158.60,158.62
USDJPY,20260515,162200,158.62,158.62,158.61,158.62
USDJPY,20260515,162300,158.63,158.65,158.63,158.65
USDJPY,20260515,162400,158.66,158.66,158.64,158.64
USDJPY,20260515,162500,158.63,158.64,158.63,158.64
USDJPY,20260515,162600,158.64,158.64,158.64,158.64
USDJPY,20260515,162700,158.64,158.64,158.63,158.63
USDJPY,20260515,162800,158.64,158.66,158.64,158.66
USDJPY,20260515,162900,158.67,158.67,158.67,158.67
USDJPY,20260515,163000,158.67,158.67,158.66,158.66
USDJPY,20260515,163100,158.65,158.66,158.64,158.66
USDJPY,20260515,163200,158.66,158.66,158.66,158.66
USDJPY,20260515,163300,158.66,158.66,158.66,158.66
USDJPY,20260515,163400,158.65,158.67,158.65,158.67
USDJPY,20260515,163500,158.67,158.67,158.66,158.66
USDJPY,20260515,163600,158.66,158.66,158.66,158.66
USDJPY,20260515,163700,158.66,158.66,158.66,158.66
USDJPY,20260515,163800,158.67,158.67,158.66,158.66
USDJPY,20260515,163900,158.66,158.67,158.66,158.67
USDJPY,20260515,164000,158.66,158.67,158.66,158.67
USDJPY,20260515,164100,158.68,158.68,158.68,158.68
USDJPY,20260515,164200,158.68,158.68,158.68,158.68
USDJPY,20260515,164300,158.69,158.69,158.68,158.68
USDJPY,20260515,164400,158.68,158.68,158.68,158.68
USDJPY,20260515,164500,158.68,158.69,158.68,158.69
USDJPY,20260515,164600,158.69,158.70,158.69,158.70
USDJPY,20260515,164700,158.70,158.70,158.69,158.70
USDJPY,20260515,164800,158.70,158.70,158.69,158.69
USDJPY,20260515,164900,158.69,158.69,158.69,158.69
USDJPY,20260515,165000,158.70,158.71,158.70,158.71
USDJPY,20260515,165100,158.72,158.72,158.72,158.72
USDJPY,20260515,165200,158.71,158.72,158.71,158.72
USDJPY,20260515,165300,158.72,158.72,158.70,158.70
USDJPY,20260515,165400,158.69,158.70,158.69,158.70
USDJPY,20260515,165500,158.69,158.69,158.67,158.67
USDJPY,20260515,165600,158.66,158.67,158.65,158.67
USDJPY,20260515,165700,158.67,158.67,158.66,158.66
USDJPY,20260515,165800,158.66,158.66,158.60,158.61
USDJPY,20260515,165900,158.60,158.60,158.59,158.59
USDJPY,20260515,170000,158.59,158.59,158.58,158.58
USDJPY,20260515,170100,158.57,158.59,158.54,158.58
USDJPY,20260515,170200,158.58,158.58,158.57,158.58
USDJPY,20260515,170300,158.59,158.61,158.59,158.61
USDJPY,20260515,170400,158.62,158.62,158.61,158.62
USDJPY,20260515,170500,158.62,158.62,158.61,158.61
USDJPY,20260515,170600,158.62,158.63,158.59,158.59
USDJPY,20260515,170700,158.60,158.61,158.60,158.61
USDJPY,20260515,170800,158.62,158.63,158.62,158.62
USDJPY,20260515,170900,158.63,158.64,158.63,158.64
USDJPY,20260515,171000,158.63,158.63,158.63,158.63
USDJPY,20260515,171100,158.63,158.64,158.60,158.61
USDJPY,20260515,171200,158.62,158.63,158.62,158.63
USDJPY,20260515,171300,158.64,158.64,158.63,158.63
USDJPY,20260515,171400,158.63,158.64,158.63,158.64
USDJPY,20260515,171500,158.64,158.64,158.63,158.63
USDJPY,20260515,171600,158.62,158.62,158.62,158.62
USDJPY,20260515,171700,158.63,158.63,158.62,158.62
USDJPY,20260515,171800,158.62,158.62,158.61,158.61
USDJPY,20260515,171900,158.61,158.62,158.61,158.62
USDJPY,20260515,172000,158.63,158.64,158.63,158.64
USDJPY,20260515,172100,158.64,158.64,158.62,158.62
USDJPY,20260515,172200,158.63,158.63,158.63,158.63
USDJPY,20260515,172300,158.63,158.63,158.62,158.62
USDJPY,20260515,172400,158.62,158.64,158.62,158.64
USDJPY,20260515,172500,158.64,158.66,158.64,158.66
USDJPY,20260515,172600,158.67,158.67,158.66,158.66
USDJPY,20260515,172700,158.66,158.66,158.66,158.66
USDJPY,20260515,172800,158.66,158.67,158.66,158.67
USDJPY,20260515,172900,158.67,158.67,158.67,158.67
USDJPY,20260515,173000,158.67,158.68,158.67,158.67
USDJPY,20260515,173100,158.66,158.66,158.66,158.66
USDJPY,20260515,173200,158.66,158.67,158.66,158.67
USDJPY,20260515,173300,158.66,158.67,158.66,158.67
USDJPY,20260515,173400,158.66,158.67,158.66,158.67
USDJPY,20260515,173500,158.67,158.68,158.67,158.68
USDJPY,20260515,173600,158.68,158.68,158.68,158.68
USDJPY,20260515,173700,158.68,158.68,158.67,158.68
USDJPY,20260515,173800,158.68,158.68,158.67,158.67
USDJPY,20260515,173900,158.67,158.67,158.67,158.67
USDJPY,20260515,174000,158.68,158.68,158.67,158.67
USDJPY,20260515,174100,158.68,158.68,158.67,158.67
USDJPY,20260515,174200,158.67,158.67,158.67,158.67
USDJPY,20260515,174300,158.67,158.68,158.67,158.68
USDJPY,20260515,174400,158.68,158.69,158.68,158.69
USDJPY,20260515,174500,158.69,158.69,158.69,158.69
USDJPY,20260515,174600,158.69,158.69,158.69,158.69
USDJPY,20260515,174700,158.69,158.70,158.69,158.70
USDJPY,20260515,174800,158.70,158.70,158.70,158.70
USDJPY,20260515,174900,158.70,158.71,158.70,158.71
USDJPY,20260515,175000,158.72,158.72,158.71,158.72
USDJPY,20260515,175100,158.72,158.72,158.71,158.71
USDJPY,20260515,175200,158.70,158.71,158.70,158.71
USDJPY,20260515,175300,158.71,158.72,158.71,158.72
USDJPY,20260515,175400,158.72,158.72,158.72,158.72
USDJPY,20260515,175500,158.73,158.73,158.73,158.73
USDJPY,20260515,175600,158.73,158.73,158.72,158.72
USDJPY,20260515,175700,158.72,158.72,158.69,158.70
USDJPY,20260515,175800,158.70,158.71,158.70,158.71
USDJPY,20260515,175900,158.71,158.71,158.70,158.70
USDJPY,20260515,180000,158.70,158.70,158.69,158.69
USDJPY,20260515,180100,158.68,158.69,158.68,158.69
USDJPY,20260515,180200,158.68,158.70,158.68,158.69
USDJPY,20260515,180300,158.69,158.69,158.69,158.69
USDJPY,20260515,180400,158.69,158.70,158.69,158.69
USDJPY,20260515,180500,158.69,158.70,158.69,158.70
USDJPY,20260515,180600,158.70,158.70,158.69,158.69
USDJPY,20260515,180700,158.69,158.70,158.69,158.70
USDJPY,20260515,180800,158.70,158.71,158.70,158.71
USDJPY,20260515,180900,158.71,158.72,158.71,158.71
USDJPY,20260515,181000,158.71,158.71,158.71,158.71
USDJPY,20260515,181100,158.71,158.71,158.71,158.71
USDJPY,20260515,181200,158.72,158.72,158.72,158.72
USDJPY,20260515,181300,158.71,158.71,158.70,158.70
USDJPY,20260515,181400,158.70,158.70,158.70,158.70
USDJPY,20260515,181500,158.70,158.70,158.70,158.70
USDJPY,20260515,181600,158.70,158.70,158.69,158.69
USDJPY,20260515,181700,158.69,158.69,158.68,158.69
USDJPY,20260515,181800,158.69,158.69,158.69,158.69
USDJPY,20260515,181900,158.69,158.69,158.68,158.69
USDJPY,20260515,182000,158.68,158.68,158.68,158.68
USDJPY,20260515,182100,158.68,158.68,158.66,158.67
USDJPY,20260515,182200,158.68,158.68,158.67,158.67
USDJPY,20260515,182300,158.66,158.67,158.66,158.67
USDJPY,20260515,182400,158.67,158.68,158.67,158.67
USDJPY,20260515,182500,158.68,158.68,158.67,158.67
USDJPY,20260515,182600,158.67,158.69,158.67,158.69
USDJPY,20260515,182700,158.69,158.69,158.68,158.69
USDJPY,20260515,182800,158.69,158.69,158.69,158.69
USDJPY,20260515,182900,158.69,158.69,158.69,158.69
USDJPY,20260515,183000,158.68,158.68,158.68,158.68
USDJPY,20260515,183100,158.68,158.68,158.68,158.68
USDJPY,20260515,183200,158.68,158.69,158.68,158.69
USDJPY,20260515,183300,158.69,158.69,158.69,158.69
USDJPY,20260515,183400,158.69,158.69,158.68,158.68
USDJPY,20260515,183500,158.67,158.67,158.67,158.67
USDJPY,20260515,183600,158.67,158.67,158.67,158.67
USDJPY,20260515,183700,158.67,158.67,158.66,158.66
USDJPY,20260515,183800,158.66,158.66,158.66,158.66
USDJPY,20260515,183900,158.66,158.66,158.66,158.66
USDJPY,20260515,184000,158.66,158.66,158.66,158.66
USDJPY,20260515,184100,158.66,158.66,158.66,158.66
USDJPY,20260515,184200,158.67,158.67,158.67,158.67
USDJPY,20260515,184300,158.67,158.68,158.67,158.68
USDJPY,20260515,184400,158.68,158.68,158.68,158.68
USDJPY,20260515,184500,158.68,158.69,158.68,158.69
USDJPY,20260515,184600,158.69,158.69,158.68,158.68
USDJPY,20260515,184700,158.68,158.68,158.68,158.68
USDJPY,20260515,184800,158.68,158.68,158.67,158.67
USDJPY,20260515,184900,158.67,158.67,158.67,158.67
USDJPY,20260515,185000,158.67,158.68,158.67,158.68
USDJPY,20260515,185100,158.68,158.68,158.68,158.68
USDJPY,20260515,185200,158.68,158.69,158.68,158.69
USDJPY,20260515,185300,158.69,158.69,158.68,158.68
USDJPY,20260515,185400,158.69,158.69,158.68,158.68
USDJPY,20260515,185500,158.68,158.69,158.68,158.69
USDJPY,20260515,185600,158.69,158.69,158.68,158.68
USDJPY,20260515,185700,158.68,158.69,158.68,158.68
USDJPY,20260515,185800,158.68,158.68,158.68,158.68
USDJPY,20260515,185900,158.68,158.69,158.68,158.69
USDJPY,20260515,190000,158.69,158.69,158.68,158.68
USDJPY,20260515,190100,158.69,158.70,158.69,158.69
USDJPY,20260515,190200,158.69,158.69,158.69,158.69
USDJPY,20260515,190300,158.68,158.68,158.67,158.67
USDJPY,20260515,190400,158.68,158.68,158.68,158.68
USDJPY,20260515,190500,158.69,158.69,158.69,158.69
USDJPY,20260515,190600,158.69,158.69,158.68,158.68
USDJPY,20260515,190700,158.68,158.68,158.68,158.68
USDJPY,20260515,190800,158.68,158.68,158.68,158.68
USDJPY,20260515,190900,158.67,158.67,158.67,158.67
USDJPY,20260515,191000,158.68,158.68,158.67,158.68
USDJPY,20260515,191100,158.68,158.68,158.67,158.67
USDJPY,20260515,191200,158.67,158.67,158.66,158.66
USDJPY,20260515,191300,158.66,158.66,158.66,158.66
USDJPY,20260515,191400,158.66,158.66,158.66,158.66
USDJPY,20260515,191500,158.66,158.66,158.65,158.65
USDJPY,20260515,191600,158.65,158.65,158.65,158.65
USDJPY,20260515,191700,158.65,158.66,158.65,158.66
USDJPY,20260515,191800,158.66,158.67,158.66,158.67
USDJPY,20260515,191900,158.66,158.67,158.66,158.67
USDJPY,20260515,192000,158.66,158.66,158.66,158.66
USDJPY,20260515,192100,158.66,158.66,158.65,158.65
USDJPY,20260515,192200,158.65,158.66,158.65,158.66
USDJPY,20260515,192300,158.66,158.66,158.65,158.65
USDJPY,20260515,192400,158.65,158.66,158.65,158.66
USDJPY,20260515,192500,158.66,158.66,158.65,158.65
USDJPY,20260515,192600,158.65,158.65,158.65,158.65
USDJPY,20260515,192700,158.64,158.64,158.63,158.64
USDJPY,20260515,192800,158.64,158.64,158.64,158.64
USDJPY,20260515,192900,158.64,158.64,158.64,158.64
USDJPY,20260515,193000,158.64,158.65,158.64,158.65
USDJPY,20260515,193100,158.66,158.66,158.66,158.66
USDJPY,20260515,193200,158.66,158.66,158.66,158.66
USDJPY,20260515,193300,158.66,158.66,158.66,158.66
USDJPY,20260515,193400,158.66,158.66,158.66,158.66
USDJPY,20260515,193500,158.66,158.66,158.66,158.66
USDJPY,20260515,193600,158.66,158.66,158.65,158.65
USDJPY,20260515,193700,158.66,158.66,158.66,158.66
USDJPY,20260515,193800,158.66,158.68,158.66,158.68
USDJPY,20260515,193900,158.67,158.67,158.67,158.67
USDJPY,20260515,194000,158.66,158.66,158.66,158.66
USDJPY,20260515,194100,158.66,158.66,158.65,158.66
USDJPY,20260515,194200,158.66,158.66,158.66,158.66
USDJPY,20260515,194300,158.67,158.68,158.67,158.67
USDJPY,20260515,194400,158.68,158.68,158.68,158.68
USDJPY,20260515,194500,158.68,158.68,158.68,158.68
USDJPY,20260515,194600,158.68,158.68,158.68,158.68
USDJPY,20260515,194700,158.68,158.69,158.68,158.69
USDJPY,20260515,194800,158.69,158.69,158.69,158.69
USDJPY,20260515,194900,158.69,158.69,158.69,158.69
USDJPY,20260515,195000,158.70,158.70,158.70,158.70
USDJPY,20260515,195100,158.70,158.70,158.70,158.70
USDJPY,20260515,195200,158.69,158.69,158.69,158.69
USDJPY,20260515,195300,158.69,158.70,158.69,158.70
USDJPY,20260515,195400,158.69,158.69,158.69,158.69
USDJPY,20260515,195500,158.70,158.70,158.70,158.70
USDJPY,20260515,195600,158.70,158.71,158.70,158.71
USDJPY,20260515,195700,158.71,158.71,158.70,158.70
USDJPY,20260515,195800,158.70,158.70,158.70,158.70
USDJPY,20260515,195900,158.70,158.70,158.70,158.70
USDJPY,20260515,200000,158.70,158.71,158.70,158.71
USDJPY,20260515,200100,158.71,158.71,158.71,158.71
USDJPY,20260515,200200,158.71,158.71,158.71,158.71
USDJPY,20260515,200300,158.71,158.71,158.71,158.71
USDJPY,20260515,200400,158.73,158.73,158.72,158.72
USDJPY,20260515,200500,158.72,158.73,158.72,158.73
USDJPY,20260515,200600,158.73,158.73,158.72,158.72
USDJPY,20260515,200700,158.72,158.72,158.72,158.72
USDJPY,20260515,200800,158.73,158.73,158.73,158.73
USDJPY,20260515,200900,158.73,158.73,158.73,158.73
USDJPY,20260515,201000,158.73,158.73,158.73,158.73
USDJPY,20260515,201100,158.73,158.73,158.73,158.73
USDJPY,20260515,201200,158.73,158.73,158.73,158.73
USDJPY,20260515,201300,158.73,158.73,158.73,158.73
USDJPY,20260515,201400,158.73,158.73,158.73,158.73
USDJPY,20260515,201500,158.72,158.72,158.72,158.72
USDJPY,20260515,201600,158.72,158.72,158.72,158.72
USDJPY,20260515,201700,158.72,158.72,158.72,158.72
USDJPY,20260515,201800,158.72,158.72,158.72,158.72
USDJPY,20260515,201900,158.72,158.72,158.72,158.72
USDJPY,20260515,202000,158.73,158.73,158.72,158.72
USDJPY,20260515,202100,158.72,158.72,158.72,158.72
USDJPY,20260515,202200,158.72,158.72,158.71,158.71
USDJPY,20260515,202300,158.71,158.71,158.70,158.71
USDJPY,20260515,202400,158.71,158.71,158.70,158.70
USDJPY,20260515,202500,158.70,158.70,158.70,158.70
USDJPY,20260515,202600,158.70,158.70,158.70,158.70
USDJPY,20260515,202700,158.70,158.70,158.69,158.69
USDJPY,20260515,202800,158.70,158.70,158.69,158.69
USDJPY,20260515,202900,158.69,158.69,158.69,158.69
USDJPY,20260515,203000,158.69,158.69,158.69,158.69
USDJPY,20260515,203100,158.70,158.71,158.70,158.71
USDJPY,20260515,203200,158.71,158.73,158.71,158.73
USDJPY,20260515,203300,158.73,158.73,158.73,158.73
USDJPY,20260515,203400,158.73,158.73,158.73,158.73
USDJPY,20260515,203500,158.73,158.73,158.73,158.73
USDJPY,20260515,203600,158.73,158.73,158.73,158.73
USDJPY,20260515,203700,158.73,158.73,158.73,158.73
USDJPY,20260515,203800,158.73,158.73,158.73,158.73
USDJPY,20260515,203900,158.73,158.73,158.73,158.73
USDJPY,20260515,204000,158.73,158.73,158.73,158.73
USDJPY,20260515,204100,158.73,158.73,158.73,158.73
USDJPY,20260515,204200,158.73,158.73,158.73,158.73
USDJPY,20260515,204300,158.73,158.73,158.73,158.73
USDJPY,20260515,204400,158.73,158.73,158.72,158.72
USDJPY,20260515,204500,158.72,158.72,158.72,158.72
USDJPY,20260515,204600,158.72,158.72,158.72,158.72
USDJPY,20260515,204700,158.72,158.72,158.72,158.72
USDJPY,20260515,204800,158.72,158.72,158.72,158.72
USDJPY,20260515,204900,158.72,158.72,158.72,158.72
USDJPY,20260515,205000,158.72,158.72,158.72,158.72
USDJPY,20260515,205100,158.71,158.71,158.71,158.71
USDJPY,20260515,205200,158.71,158.71,158.71,158.71
USDJPY,20260515,205300,158.71,158.71,158.71,158.71
USDJPY,20260515,205400,158.71,158.71,158.71,158.71
USDJPY,20260515,205500,158.71,158.71,158.71,158.71
USDJPY,20260515,205600,158.71,158.71,158.70,158.70
USDJPY,20260515,205700,158.70,158.70,158.70,158.70
USDJPY,20260515,205800,158.69,158.70,158.69,158.70
USDJPY,20260515,205900,158.71,158.71,158.71,158.71
USDJPY,20260515,210000,158.70,158.70,158.69,158.69
USDJPY,20260515,210100,158.69,158.69,158.68,158.69
USDJPY,20260515,210200,158.69,158.69,158.69,158.69
USDJPY,20260515,210300,158.69,158.70,158.69,158.70
USDJPY,20260515,210400,158.70,158.70,158.70,158.70
USDJPY,20260515,210500,158.70,158.70,158.70,158.70
USDJPY,20260515,210600,158.69,158.69,158.69,158.69
USDJPY,20260515,210700,158.69,158.69,158.69,158.69
USDJPY,20260515,210800,158.69,158.69,158.69,158.69
USDJPY,20260515,210900,158.69,158.69,158.69,158.69
USDJPY,20260515,211000,158.69,158.69,158.69,158.69
USDJPY,20260515,211100,158.69,158.69,158.69,158.69
USDJPY,20260515,211200,158.69,158.69,158.69,158.69
USDJPY,20260515,211300,158.70,158.70,158.69,158.69
USDJPY,20260515,211400,158.69,158.69,158.69,158.69
USDJPY,20260515,211500,158.69,158.70,158.69,158.70
USDJPY,20260515,211600,158.70,158.70,158.70,158.70
USDJPY,20260515,211700,158.70,158.70,158.70,158.70
USDJPY,20260515,211800,158.71,158.71,158.71,158.71
USDJPY,20260515,211900,158.72,158.72,158.72,158.72
USDJPY,20260515,212000,158.72,158.72,158.71,158.71
USDJPY,20260515,212100,158.71,158.71,158.71,158.71
USDJPY,20260515,212200,158.71,158.71,158.71,158.71
USDJPY,20260515,212300,158.71,158.71,158.71,158.71
USDJPY,20260515,212400,158.71,158.71,158.71,158.71
USDJPY,20260515,212500,158.71,158.71,158.71,158.71
USDJPY,20260515,212600,158.71,158.71,158.71,158.71
USDJPY,20260515,212700,158.70,158.71,158.70,158.71
USDJPY,20260515,212800,158.71,158.71,158.71,158.71
USDJPY,20260515,212900,158.71,158.71,158.71,158.71
USDJPY,20260515,213000,158.71,158.71,158.71,158.71
USDJPY,20260515,213100,158.71,158.71,158.71,158.71
USDJPY,20260515,213200,158.71,158.71,158.70,158.70
USDJPY,20260515,213300,158.70,158.71,158.70,158.71
USDJPY,20260515,213400,158.71,158.71,158.71,158.71
USDJPY,20260515,213500,158.71,158.71,158.71,158.71
USDJPY,20260515,213600,158.71,158.71,158.70,158.70
USDJPY,20260515,213700,158.70,158.70,158.70,158.70
USDJPY,20260515,213800,158.70,158.71,158.70,158.71
USDJPY,20260515,213900,158.70,158.70,158.70,158.70
USDJPY,20260515,214000,158.70,158.70,158.70,158.70
USDJPY,20260515,214100,158.70,158.71,158.70,158.71
USDJPY,20260515,214200,158.71,158.71,158.71,158.71
USDJPY,20260515,214300,158.71,158.71,158.71,158.71
USDJPY,20260515,214400,158.71,158.72,158.71,158.72
USDJPY,20260515,214500,158.72,158.72,158.72,158.72
USDJPY,20260515,214600,158.73,158.73,158.73,158.73
USDJPY,20260515,214700,158.73,158.73,158.73,158.73
USDJPY,20260515,214800,158.73,158.73,158.73,158.73
USDJPY,20260515,214900,158.73,158.73,158.73,158.73
USDJPY,20260515,215000,158.73,158.73,158.73,158.73
USDJPY,20260515,215100,158.73,158.73,158.73,158.73
USDJPY,20260515,215200,158.73,158.73,158.72,158.72
USDJPY,20260515,215300,158.72,158.72,158.72,158.72
USDJPY,20260515,215400,158.73,158.73,158.73,158.73
USDJPY,20260515,215500,158.73,158.73,158.73,158.73
USDJPY,20260515,215600,158.73,158.76,158.73,158.76
USDJPY,20260515,215700,158.75,158.75,158.75,158.75
USDJPY,20260515,215800,158.75,158.76,158.75,158.76
USDJPY,20260515,215900,158.76,158.77,158.76,158.77
USDJPY,20260515,220000,158.77,158.77,158.76,158.76
USDJPY,20260515,220100,158.76,158.77,158.76,158.76
USDJPY,20260515,220200,158.76,158.76,158.76,158.76
USDJPY,20260515,220300,158.76,158.76,158.76,158.76
USDJPY,20260515,220400,158.76,158.76,158.76,158.76
USDJPY,20260515,220500,158.76,158.77,158.76,158.77
USDJPY,20260515,220600,158.77,158.77,158.77,158.77
USDJPY,20260515,220700,158.78,158.78,158.77,158.77
USDJPY,20260515,220800,158.77,158.77,158.76,158.76
USDJPY,20260515,220900,158.76,158.76,158.75,158.75
USDJPY,20260515,221000,158.75,158.76,158.75,158.76
USDJPY,20260515,221100,158.75,158.75,158.75,158.75
USDJPY,20260515,221200,158.75,158.75,158.75,158.75
USDJPY,20260515,221300,158.75,158.75,158.75,158.75
USDJPY,20260515,221400,158.75,158.75,158.75,158.75
USDJPY,20260515,221500,158.75,158.76,158.75,158.76
USDJPY,20260515,221600,158.76,158.76,158.76,158.76
USDJPY,20260515,221700,158.75,158.75,158.75,158.75
USDJPY,20260515,221800,158.75,158.75,158.75,158.75
USDJPY,20260515,221900,158.75,158.75,158.75,158.75
USDJPY,20260515,222000,158.75,158.78,158.75,158.78
USDJPY,20260515,222100,158.78,158.82,158.78,158.82
USDJPY,20260515,222200,158.83,158.83,158.83,158.83
USDJPY,20260515,222300,158.82,158.82,158.80,158.80
USDJPY,20260515,222400,158.80,158.80,158.79,158.79
USDJPY,20260515,222500,158.78,158.79,158.78,158.79
USDJPY,20260515,222600,158.79,158.79,158.79,158.79
USDJPY,20260515,222700,158.78,158.78,158.78,158.78
USDJPY,20260515,222800,158.78,158.78,158.78,158.78
USDJPY,20260515,222900,158.78,158.78,158.78,158.78
USDJPY,20260515,223000,158.78,158.78,158.78,158.78
USDJPY,20260515,223100,158.78,158.78,158.78,158.78
USDJPY,20260515,223200,158.78,158.78,158.78,158.78
USDJPY,20260515,223300,158.77,158.77,158.75,158.75
USDJPY,20260515,223400,158.75,158.75,158.74,158.74
USDJPY,20260515,223500,158.74,158.74,158.73,158.73
USDJPY,20260515,223600,158.74,158.74,158.74,158.74
USDJPY,20260515,223700,158.74,158.75,158.74,158.75
USDJPY,20260515,223800,158.75,158.75,158.75,158.75
USDJPY,20260515,223900,158.75,158.75,158.75,158.75
USDJPY,20260515,224000,158.75,158.75,158.75,158.75
USDJPY,20260515,224100,158.75,158.75,158.75,158.75
USDJPY,20260515,224200,158.75,158.75,158.74,158.74
USDJPY,20260515,224300,158.74,158.74,158.74,158.74
USDJPY,20260515,224400,158.73,158.74,158.73,158.74
USDJPY,20260515,224500,158.74,158.74,158.73,158.73
USDJPY,20260515,224600,158.72,158.74,158.72,158.74
USDJPY,20260515,224700,158.74,158.74,158.74,158.74
USDJPY,20260515,224800,158.75,158.76,158.75,158.76
USDJPY,20260515,224900,158.76,158.77,158.76,158.77
USDJPY,20260515,225000,158.77,158.77,158.77,158.77
USDJPY,20260515,225100,158.77,158.77,158.77,158.77
USDJPY,20260515,225200,158.77,158.79,158.77,158.78
USDJPY,20260515,225300,158.78,158.79,158.78,158.79
USDJPY,20260515,225400,158.79,158.79,158.78,158.78
USDJPY,20260515,225500,158.78,158.78,158.78,158.78
USDJPY,20260515,225600,158.78,158.78,158.77,158.77
USDJPY,20260515,225700,158.77,158.77,158.77,158.77
USDJPY,20260515,225800,158.77,158.77,158.75,158.75
USDJPY,20260515,225900,158.75,158.75,158.75,158.75
EURGBP,20260515,000100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,000200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,000300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,000400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,000500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,000600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,000700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,000800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,000900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,001000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,001100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,001200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,001300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,001400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,001500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,001600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,001700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,001800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,001900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,002000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,002100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,002200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,002300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,002400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,002500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,002600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,002700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,002800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,002900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,003000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,003100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,003900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,004900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,005900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,010000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,010100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,010200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,010300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,010400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,010500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,010600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,010700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,010800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,010900,0.8708,0.8710,0.8708,0.8710
EURGBP,20260515,011000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,011100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,011200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,011300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,011400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,011500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,011600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,011700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,011800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,011900,0.8710,0.8711,0.8710,0.8710
EURGBP,20260515,012000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,012200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,012900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,013000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,013100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,013200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,013300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,013400,0.8709,0.8709,0.8707,0.8707
EURGBP,20260515,013500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,013600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,013700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,013800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,013900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,014000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,014100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,014200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,014300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,014400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,014500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,014600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,014700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,014800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,014900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,015000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,015100,0.8704,0.8705,0.8704,0.8704
EURGBP,20260515,015200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,015300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,015400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,015500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,015600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,015700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,015800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,015900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,020000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,020100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,020200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,020300,0.8709,0.8709,0.8707,0.8707
EURGBP,20260515,020400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,020500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,020600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,020700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,020800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,020900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,021000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,021100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,021200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,021300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,021400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,021500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,021600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,021700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,021800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,021900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260515,022000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,022100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,022200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,022300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,022400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,022500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,022600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,022700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,022800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,022900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,023000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,023100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,023200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,023300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260515,023400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,023500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,023600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,023700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,023800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,023900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,024000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,024100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,024200,0.8709,0.8709,0.8708,0.8709
EURGBP,20260515,024300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,024400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,024500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,024600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,024700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,024800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,024900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260515,025200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260515,025500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,025900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260515,030000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,030100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,030200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,030300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,030400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260515,030500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,030600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,030700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260515,030800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,030900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,031000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,031100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,031200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,031300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,031400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,031500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,031600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,031700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,031800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,031900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,032000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,032100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,032200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,032300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,032400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,032500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,032600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,032700,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,032800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,032900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,033000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,033100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,033200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,033300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,033400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,033500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,033600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,033700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,033800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,033900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,034200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,034900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,035000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,035100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,035200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,035300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,035400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,035500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,035600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,035700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,035800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,035900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,040000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,040100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,040200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,040300,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,040400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,040500,0.8713,0.8713,0.8712,0.8713
EURGBP,20260515,040600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,040700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,040800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,040900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,041000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,041100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,041200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,041300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,041400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,041500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,041600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,041700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,041800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,041900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,042000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,042100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,042200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,042300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,042400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,042500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,042600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,042700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,042800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,042900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260515,043400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,043800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,043900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,044000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,044100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,044200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,044300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,044400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,044500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,044600,0.8711,0.8712,0.8711,0.8711
EURGBP,20260515,044700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,044800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,044900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,045000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,045100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,045200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260515,045300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,045400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,045500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,045600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,045700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,045800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,045900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,050000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,050100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260515,050200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,050300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,050400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,050500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,050600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,050700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,050800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,050900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,051000,0.8710,0.8710,0.8709,0.8710
EURGBP,20260515,051100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,051200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,051300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,051400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,051500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,051600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,051700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260515,051800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,051900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,052900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,053000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,053100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,053200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,053300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,053400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,053500,0.8710,0.8710,0.8709,0.8710
EURGBP,20260515,053600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,053700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,053800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,053900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260515,054000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,054100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260515,054200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,054300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,054400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,054500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,054600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,054700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,054800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260515,054900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,055000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,055100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,055200,0.8710,0.8710,0.8709,0.8710
EURGBP,20260515,055300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,055400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,055500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,055600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,055700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,055800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,055900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,060000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,060100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,060200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,060300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,060400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,060500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,060600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,060700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,060800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,060900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,061000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,061100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,061200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,061300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,061400,0.8711,0.8712,0.8711,0.8711
EURGBP,20260515,061500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,061600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,061700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,061800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,061900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,062900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,063000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,063100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,063200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,063300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,063400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,063500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,063600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,063700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,063800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,063900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,064000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,064100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,064200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,064300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,064400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,064500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,064600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,064700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,064800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,064900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,065000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260515,065100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,065200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,065300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,065400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,065500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,065600,0.8713,0.8714,0.8713,0.8713
EURGBP,20260515,065700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,065800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,065900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,070000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,070100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,070200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260515,070300,0.8715,0.8715,0.8714,0.8715
EURGBP,20260515,070400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260515,070500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260515,070600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,070700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,070800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260515,070900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260515,071000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260515,071100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260515,071200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,071300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,071400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260515,071500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260515,071600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,071700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,071800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,071900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,072000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260515,072100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,072200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260515,072300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,072400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,072500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,072600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260515,072700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,072800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,072900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,073000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,073100,0.8717,0.8718,0.8717,0.8717
EURGBP,20260515,073200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,073300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,073400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,073500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260515,073600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,073700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260515,073800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260515,073900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260515,074000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,074100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260515,074200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260515,074300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,074400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,074500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260515,074600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,074700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,074800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260515,074900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,075000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,075100,0.8717,0.8717,0.8716,0.8717
EURGBP,20260515,075200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260515,075300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,075400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260515,075500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260515,075600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,075700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260515,075800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,075900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,080000,0.8717,0.8717,0.8716,0.8717
EURGBP,20260515,080100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260515,080200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260515,080300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260515,080400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260515,080500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260515,080600,0.8717,0.8717,0.8716,0.8717
EURGBP,20260515,080700,0.8718,0.8718,0.8717,0.8718
EURGBP,20260515,080800,0.8717,0.8718,0.8716,0.8716
EURGBP,20260515,080900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260515,081000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260515,081100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,081200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260515,081300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,081400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260515,081500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260515,081600,0.8717,0.8719,0.8717,0.8719
EURGBP,20260515,081700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,081800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260515,081900,0.8721,0.8723,0.8721,0.8723
EURGBP,20260515,082000,0.8724,0.8724,0.8722,0.8722
EURGBP,20260515,082100,0.8721,0.8721,0.8720,0.8721
EURGBP,20260515,082200,0.8722,0.8722,0.8720,0.8720
EURGBP,20260515,082300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,082400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,082500,0.8725,0.8725,0.8724,0.8725
EURGBP,20260515,082600,0.8726,0.8726,0.8725,0.8726
EURGBP,20260515,082700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,082800,0.8725,0.8726,0.8724,0.8726
EURGBP,20260515,082900,0.8725,0.8725,0.8724,0.8724
EURGBP,20260515,083000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,083100,0.8724,0.8725,0.8724,0.8724
EURGBP,20260515,083200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,083300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260515,083400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,083500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,083600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260515,083700,0.8720,0.8720,0.8717,0.8718
EURGBP,20260515,083800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260515,083900,0.8715,0.8716,0.8715,0.8715
EURGBP,20260515,084000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260515,084100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260515,084200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,084300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,084400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,084500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,084600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,084700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,084800,0.8713,0.8714,0.8713,0.8713
EURGBP,20260515,084900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,085000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260515,085100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,085200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260515,085300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,085400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,085500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,085600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,085700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,085800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260515,085900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260515,090000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,090100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260515,090200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260515,090300,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,090400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,090500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,090600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,090700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,090800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,090900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260515,091000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,091100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,091200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,091300,0.8710,0.8711,0.8709,0.8709
EURGBP,20260515,091400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260515,091500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,091600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,091700,0.8711,0.8712,0.8711,0.8711
EURGBP,20260515,091800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,091900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,092000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,092100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,092200,0.8709,0.8709,0.8707,0.8708
EURGBP,20260515,092300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,092400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,092500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,092600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,092700,0.8707,0.8709,0.8707,0.8707
EURGBP,20260515,092800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,092900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,093000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,093100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,093200,0.8706,0.8708,0.8706,0.8708
EURGBP,20260515,093300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,093400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,093500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,093600,0.8706,0.8706,0.8704,0.8706
EURGBP,20260515,093700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,093800,0.8705,0.8705,0.8703,0.8704
EURGBP,20260515,093900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,094000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,094100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,094200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,094300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,094400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,094500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,094600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,094700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,094800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,094900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260515,095000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,095100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,095200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,095300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,095400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,095500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,095600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,095700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,095800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,095900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,100000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,100100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260515,100200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,100300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,100400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,100500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,100600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,100700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,100800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,100900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,101000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,101100,0.8708,0.8709,0.8708,0.8708
EURGBP,20260515,101200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,101300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,101400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,101500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,101600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,101700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,101800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,101900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,102000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,102100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,102200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,102300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,102400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,102500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260515,102600,0.8711,0.8711,0.8710,0.8711
EURGBP,20260515,102700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,102800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,102900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,103000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,103100,0.8712,0.8714,0.8712,0.8714
EURGBP,20260515,103200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,103300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,103400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,103500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,103600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,103700,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,103800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,103900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,104000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260515,104100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,104200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,104300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,104400,0.8712,0.8712,0.8711,0.8712
EURGBP,20260515,104500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,104600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,104700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260515,104800,0.8714,0.8714,0.8713,0.8714
EURGBP,20260515,104900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,105000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,105100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,105200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,105300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,105400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,105500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,105600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,105700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,105800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260515,105900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,110000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,110100,0.8715,0.8716,0.8714,0.8716
EURGBP,20260515,110200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260515,110300,0.8717,0.8718,0.8717,0.8717
EURGBP,20260515,110400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260515,110500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260515,110600,0.8718,0.8718,0.8716,0.8717
EURGBP,20260515,110700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,110800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260515,110900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260515,111000,0.8716,0.8716,0.8714,0.8714
EURGBP,20260515,111100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,111200,0.8715,0.8716,0.8715,0.8716
EURGBP,20260515,111300,0.8716,0.8717,0.8716,0.8716
EURGBP,20260515,111400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260515,111500,0.8715,0.8716,0.8714,0.8714
EURGBP,20260515,111600,0.8713,0.8714,0.8713,0.8713
EURGBP,20260515,111700,0.8714,0.8714,0.8713,0.8714
EURGBP,20260515,111800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260515,111900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,112000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,112100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,112200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,112300,0.8713,0.8716,0.8713,0.8716
EURGBP,20260515,112400,0.8717,0.8717,0.8716,0.8717
EURGBP,20260515,112500,0.8716,0.8717,0.8716,0.8716
EURGBP,20260515,112600,0.8716,0.8716,0.8715,0.8716
EURGBP,20260515,112700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260515,112800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260515,112900,0.8715,0.8716,0.8715,0.8715
EURGBP,20260515,113000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,113100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,113200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,113300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,113400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,113500,0.8711,0.8713,0.8711,0.8713
EURGBP,20260515,113600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,113700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,113800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260515,113900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,114000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,114100,0.8713,0.8713,0.8712,0.8713
EURGBP,20260515,114200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,114300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260515,114400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,114500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,114600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,114700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,114800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,114900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,115000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,115100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,115200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,115300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,115400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,115500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260515,115600,0.8709,0.8710,0.8709,0.8709
EURGBP,20260515,115700,0.8708,0.8709,0.8707,0.8709
EURGBP,20260515,115800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260515,115900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,120000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,120100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,120200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,120300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,120400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,120500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260515,120600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,120700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260515,120800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260515,120900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,121000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,121100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,121200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,121300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,121400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,121500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,121600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,121700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,121800,0.8706,0.8706,0.8705,0.8706
EURGBP,20260515,121900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,122000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,122100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,122200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,122300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,122400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,122500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,122600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,122700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,122800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,122900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,123000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,123100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,123200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,123300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,123400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,123500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,123600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,123700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,123800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,123900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260515,124000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,124100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,124200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,124300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,124400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,124500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,124600,0.8704,0.8705,0.8703,0.8705
EURGBP,20260515,124700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260515,124800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260515,124900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,125000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,125100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,125200,0.8702,0.8703,0.8702,0.8702
EURGBP,20260515,125300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260515,125400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260515,125500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260515,125600,0.8700,0.8704,0.8700,0.8704
EURGBP,20260515,125700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,125800,0.8705,0.8706,0.8704,0.8705
EURGBP,20260515,125900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,130000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,130100,0.8702,0.8703,0.8702,0.8702
EURGBP,20260515,130200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260515,130300,0.8702,0.8703,0.8702,0.8702
EURGBP,20260515,130400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,130500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,130600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260515,130700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,130800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,130900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260515,131000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,131100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,131200,0.8702,0.8704,0.8702,0.8704
EURGBP,20260515,131300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260515,131400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,131500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,131600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,131700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,131800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260515,131900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260515,132000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260515,132100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260515,132200,0.8699,0.8700,0.8699,0.8700
EURGBP,20260515,132300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260515,132400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260515,132500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260515,132600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260515,132700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260515,132800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260515,132900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260515,133000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260515,133100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260515,133200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,133300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,133400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,133500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,133600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,133700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,133800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260515,133900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,134000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,134100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,134200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260515,134300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260515,134400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260515,134500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,134600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260515,134700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,134800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,134900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260515,135000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,135100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,135200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,135300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260515,135400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,135500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,135600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,135700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,135800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260515,135900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,140000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260515,140100,0.8705,0.8705,0.8704,0.8705
EURGBP,20260515,140200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,140300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,140400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,140500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,140600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260515,140700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,140800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,140900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,141000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,141100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,141200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,141300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,141400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,141500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,141600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,141700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,141800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,141900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,142000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,142100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,142200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,142300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,142400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260515,142500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260515,142600,0.8704,0.8704,0.8703,0.8704
EURGBP,20260515,142700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,142800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,142900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,143000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,143100,0.8706,0.8708,0.8706,0.8708
EURGBP,20260515,143200,0.8707,0.8708,0.8706,0.8706
EURGBP,20260515,143300,0.8707,0.8707,0.8706,0.8707
EURGBP,20260515,143400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260515,143500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,143600,0.8707,0.8709,0.8707,0.8708
EURGBP,20260515,143700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,143800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260515,143900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,144000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,144100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,144200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,144300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,144400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,144500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,144600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,144700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260515,144800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,144900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,145000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,145100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260515,145200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260515,145300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,145400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260515,145500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,145600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,145700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,145800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,145900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,150000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,150100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,150200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260515,150300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260515,150400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,150500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,150600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260515,150700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,150800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,150900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,151000,0.8702,0.8704,0.8702,0.8704
EURGBP,20260515,151100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,151200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260515,151300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,151400,0.8703,0.8704,0.8703,0.8703
EURGBP,20260515,151500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,151600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260515,151700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,151800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,151900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,152000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,152100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,152200,0.8703,0.8704,0.8703,0.8703
EURGBP,20260515,152300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260515,152400,0.8704,0.8704,0.8702,0.8702
EURGBP,20260515,152500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260515,152600,0.8704,0.8704,0.8703,0.8704
EURGBP,20260515,152700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260515,152800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,152900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260515,153000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260515,153100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,153200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260515,153300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260515,153400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,153500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260515,153600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,153700,0.8705,0.8706,0.8705,0.8705
EURGBP,20260515,153800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260515,153900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260515,154000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260515,154100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,154200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,154300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,154400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,154500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,154600,0.8711,0.8711,0.8710,0.8711
EURGBP,20260515,154700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,154800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,154900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260515,155000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,155100,0.8708,0.8709,0.8708,0.8708
EURGBP,20260515,155200,0.8709,0.8710,0.8708,0.8710
EURGBP,20260515,155300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260515,155400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,155500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260515,155600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,155700,0.8710,0.8712,0.8710,0.8711
EURGBP,20260515,155800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,155900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260515,160000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,160100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,160200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,160300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,160400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,160500,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,160600,0.8711,0.8713,0.8711,0.8712
EURGBP,20260515,160700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260515,160800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,160900,0.8711,0.8712,0.8711,0.8711
EURGBP,20260515,161000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,161100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,161200,0.8711,0.8712,0.8711,0.8711
EURGBP,20260515,161300,0.8710,0.8711,0.8709,0.8710
EURGBP,20260515,161400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,161500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,161600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,161700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260515,161800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260515,161900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260515,162000,0.8707,0.8707,0.8706,0.8707
EURGBP,20260515,162100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260515,162200,0.8707,0.8709,0.8707,0.8709
EURGBP,20260515,162300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,162400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,162500,0.8711,0.8711,0.8709,0.8710
EURGBP,20260515,162600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260515,162700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260515,162800,0.8711,0.8711,0.8710,0.8711
EURGBP,20260515,162900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260515,163000,0.8711,0.8712,0.8711,0.8711
EURGBP,20260515,163100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,163200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,163300,0.8710,0.8711,0.8709,0.8709
EURGBP,20260515,163400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260515,163500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,163600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,163700,0.8710,0.8710,0.8709,0.8710
EURGBP,20260515,163800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260515,163900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,164000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,164100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,164200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,164300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,164400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,164500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,164600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,164700,0.8710,0.8711,0.8710,0.8710
EURGBP,20260515,164800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,164900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260515,165000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260515,165100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260515,165200,0.8710,0.8710,0.8708,0.8709
EURGBP,20260515,165300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260515,165400,0.8710,0.8710,0.8709,0.8710
EURGBP,20260515,165500,0.8709,0.8710,0.8708,0.8708
EURGBP,20260515,165600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260515,165700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260515,165800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260515,165900,0.8712,0.8713,0.8712,0.8712
EURGBP,20260515,170000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260515,170100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260515,170200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,170300,0.8713,0.8715,0.8713,0.8715
EURGBP,20260515,170400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260515,170500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,170600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,170700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260515,170800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,170900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,171000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260515,171100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260515,171200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260515,171300,0.8716,0.8716,0.8715,0.8716
EURGBP,20260515,171400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260515,171500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260515,171600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260515,171700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,171800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260515,171900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260515,172000,0.8719,0.8722,0.8719,0.8722
EURGBP,20260515,172100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,172200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260515,172300,0.8723,0.8723,0.8722,0.8723
EURGBP,20260515,172400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,172500,0.8722,0.8724,0.8722,0.8724
EURGBP,20260515,172600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260515,172700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,172800,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,172900,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,173000,0.8723,0.8724,0.8723,0.8723
EURGBP,20260515,173100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,173200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260515,173300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260515,173400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,173500,0.8724,0.8724,0.8723,0.8724
EURGBP,20260515,173600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260515,173700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,173800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260515,173900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,174000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,174100,0.8724,0.8725,0.8724,0.8724
EURGBP,20260515,174200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,174300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,174400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260515,174500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260515,174600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260515,174700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,174800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,174900,0.8726,0.8726,0.8724,0.8725
EURGBP,20260515,175000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,175100,0.8724,0.8725,0.8724,0.8724
EURGBP,20260515,175200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,175300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,175400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,175500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,175600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,175700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,175800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,175900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,180000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260515,180100,0.8720,0.8720,0.8719,0.8720
EURGBP,20260515,180200,0.8719,0.8721,0.8719,0.8721
EURGBP,20260515,180300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260515,180400,0.8721,0.8723,0.8721,0.8723
EURGBP,20260515,180500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,180600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,180700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,180800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260515,180900,0.8722,0.8723,0.8722,0.8722
EURGBP,20260515,181000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260515,181100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,181200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,181300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,181400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,181500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,181600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,181700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,181800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,181900,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,182000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,182100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,182200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260515,182300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,182400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,182500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,182600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,182700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,182800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,182900,0.8724,0.8725,0.8724,0.8725
EURGBP,20260515,183000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,183100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,183200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,183300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,183400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,183500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,183600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,183700,0.8724,0.8724,0.8722,0.8722
EURGBP,20260515,183800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,183900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,184000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,184100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,184200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,184300,0.8722,0.8723,0.8722,0.8722
EURGBP,20260515,184400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,184500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,184600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,184700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260515,184800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,184900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260515,185000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,185100,0.8720,0.8720,0.8719,0.8720
EURGBP,20260515,185200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260515,185300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,185400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,185500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,185600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,185700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,185800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,185900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,190000,0.8722,0.8722,0.8721,0.8722
EURGBP,20260515,190100,0.8723,0.8723,0.8722,0.8723
EURGBP,20260515,190200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,190300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,190400,0.8725,0.8725,0.8724,0.8725
EURGBP,20260515,190500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,190600,0.8724,0.8725,0.8724,0.8724
EURGBP,20260515,190700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,190800,0.8724,0.8724,0.8723,0.8724
EURGBP,20260515,190900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,191000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,191100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,191200,0.8722,0.8722,0.8721,0.8722
EURGBP,20260515,191300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,191400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,191500,0.8721,0.8722,0.8721,0.8721
EURGBP,20260515,191600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,191700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,191800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260515,191900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,192000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,192100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,192200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,192300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,192400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,192500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,192600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,192700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,192800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,192900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,193000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,193100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,193200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260515,193300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,193400,0.8722,0.8722,0.8720,0.8720
EURGBP,20260515,193500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,193600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260515,193700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,193800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,193900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,194000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,194100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,194200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,194300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,194400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,194500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,194600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,194700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,194800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,194900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,195000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260515,195100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,195200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,195300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,195400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,195500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,195600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,195700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,195800,0.8721,0.8723,0.8721,0.8722
EURGBP,20260515,195900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,200000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,200100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,200200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,200300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,200400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,200500,0.8720,0.8721,0.8720,0.8720
EURGBP,20260515,200600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,200700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,200800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,200900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,201000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,201100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,201200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,201300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,201400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,201500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260515,201600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260515,201700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,201800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,201900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,202000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260515,202100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,202200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,202300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,202400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,202500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,202600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,202700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,202800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,202900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,203000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,203100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,203200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260515,203300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,203400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,203500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,203600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,203700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,203800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,203900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,204900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,205000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,205100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,205200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,205300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,205400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,205500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,205600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,205700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,205800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260515,205900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,210000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,210100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,210200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,210300,0.8722,0.8723,0.8722,0.8722
EURGBP,20260515,210400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,210500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,210600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,210700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,210800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,210900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,211000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,211100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,211200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,211300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,211400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,211500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,211600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,211700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,211800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,211900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,212000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,212100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260515,212200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,212300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260515,212400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,212500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,212600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,212700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,212800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,212900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260515,213000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,213100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,213200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260515,213300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,213400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,213500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,213600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,213700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260515,213800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,213900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,214000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,214100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,214200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,214300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,214400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,214500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,214600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,214700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260515,214800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260515,214900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260515,215000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,215100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,215200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,215300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260515,215400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260515,215500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,215600,0.8722,0.8724,0.8722,0.8724
EURGBP,20260515,215700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260515,215800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,215900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,220000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,220100,0.8724,0.8724,0.8723,0.8724
EURGBP,20260515,220200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,220300,0.8723,0.8724,0.8723,0.8723
EURGBP,20260515,220400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260515,220500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260515,220600,0.8724,0.8725,0.8724,0.8725
EURGBP,20260515,220700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,220800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,220900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,221000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,221100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,221200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,221300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,221400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,221500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,221600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,221700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,221800,0.8726,0.8726,0.8725,0.8725
EURGBP,20260515,221900,0.8725,0.8726,0.8725,0.8725
EURGBP,20260515,222000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,222100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,222200,0.8726,0.8726,0.8725,0.8725
EURGBP,20260515,222300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,222400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,222500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,222600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,222700,0.8726,0.8726,0.8725,0.8726
EURGBP,20260515,222800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,222900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,223000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,223100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,223200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,223300,0.8725,0.8726,0.8725,0.8725
EURGBP,20260515,223400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260515,223500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260515,223600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,223700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,223800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,223900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,224000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,224100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260515,224200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,224300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,224400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,224500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,224600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260515,224700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260515,224800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260515,224900,0.8727,0.8727,0.8726,0.8726
EURGBP,20260515,225000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,225100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260515,225200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,225300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,225400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,225500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260515,225600,0.8727,0.8727,0.8726,0.8726
EURGBP,20260515,225700,0.8725,0.8725,0.8723,0.8723
EURGBP,20260515,225800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260515,225900,0.8722,0.8722,0.8722,0.8722
EURCHF,20260515,000100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,000200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,000300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,000400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,000500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,000600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,000700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,000800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,000900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,001900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,002000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,002100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,002200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,002300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,002400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,002500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,002600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,002700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,002800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,002900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,003000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,003100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,003200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,003300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,003400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,003500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,003600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,003700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,003800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,003900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,004900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,005900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010700,0.9145,0.9145,0.9144,0.9145
EURCHF,20260515,010800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,010900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,011000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,011100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,011200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,011300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,011400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,011500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,011600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,011700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,011800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,011900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,012000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,012100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,012200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,012300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,012400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,012500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,012600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,012700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,012800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,012900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,013000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,013100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,013200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,013300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,013400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,013500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,013600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,013700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,013800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,013900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,014000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,014100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,014200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,014300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,014400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,014500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,014600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,014700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,014800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,014900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,015000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,015100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,015200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,015300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,015400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,015500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,015600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,015700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,015800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,015900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,020000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,020100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,020200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,020300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,020400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,020500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,020600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,020700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,020800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,020900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,021000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,021100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,021200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,021300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,021400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,021500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,021600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,021700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,021800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,021900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,022900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,023000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,023100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,023200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,023300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,023400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,023500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,023600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,023700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,023800,0.9145,0.9145,0.9144,0.9145
EURCHF,20260515,023900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024200,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,024300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,024900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,025000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,025100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,025200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,025300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,025400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,025500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,025600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,025700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,025800,0.9144,0.9145,0.9144,0.9144
EURCHF,20260515,025900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,030000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,030100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,030200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,030300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,030400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,030500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,030600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,030700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,030800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,030900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,031000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,031100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,031200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,031300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,031400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,031500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,031600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,031700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,031800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260515,031900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,032000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,032100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,032200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,032300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,032400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,032500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,032600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,032700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,032800,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,032900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,033000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,033100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,033200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,033300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,033400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,033500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,033600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,033700,0.9147,0.9147,0.9145,0.9145
EURCHF,20260515,033800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260515,033900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,034000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,034100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,034200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,034300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,034400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,034500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,034600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,034700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,034800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,034900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,035000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,035100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,035200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,035300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,035400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,035500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,035600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,035700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,035800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,035900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,040000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,040100,0.9146,0.9147,0.9146,0.9146
EURCHF,20260515,040200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,040300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,040400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,040500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,040600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,040700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,040800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,040900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,041000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,041100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,041200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,041300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,041400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,041500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,041600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,041700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,041800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,041900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,042000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,042100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,042200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,042300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,042400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,042500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,042600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,042700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,042800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260515,042900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,043300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,043700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,043900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,044000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,044100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,044200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,044300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,044400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,044500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,044600,0.9145,0.9146,0.9145,0.9145
EURCHF,20260515,044700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,044800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,044900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,045000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,045100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,045200,0.9145,0.9146,0.9145,0.9145
EURCHF,20260515,045300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,045400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,045500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,045600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,045700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,045800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,045900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,050000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,050100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,050200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,050300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,050400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,050500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,050600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,050700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,050800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260515,050900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,051000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,051100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,051200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,051300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,051400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,051500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,051600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,051700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,051800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,051900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,052900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,053000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,053100,0.9146,0.9146,0.9144,0.9145
EURCHF,20260515,053200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,053300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,053400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,053500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,053600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,053700,0.9145,0.9145,0.9144,0.9145
EURCHF,20260515,053800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,053900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,054000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,054100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,054200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,054300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,054400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,054500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,054600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,054700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,054800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,054900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,055000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,055100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,055200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,055300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,055400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,055500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,055600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,055700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,055800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,055900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,060900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,061500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,061900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,062000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,062100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,062200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,062300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,062400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,062500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,062600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,062700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,062800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,062900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,063000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,063100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,063200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,063300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,063400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,063500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,063600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,063700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,063800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,063900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,064000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,064100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,064200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,064300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,064400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260515,064500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,064600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,064700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,064800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,064900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,065000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,065100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,065200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,065300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,065400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,065500,0.9148,0.9150,0.9148,0.9150
EURCHF,20260515,065600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260515,065700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260515,065800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,065900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,070000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,070100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,070200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260515,070300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260515,070400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,070500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,070600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260515,070700,0.9148,0.9149,0.9148,0.9148
EURCHF,20260515,070800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,070900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260515,071000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260515,071100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260515,071200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260515,071300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,071400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260515,071500,0.9148,0.9149,0.9148,0.9148
EURCHF,20260515,071600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,071700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,071800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,071900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260515,072000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,072100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,072200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,072300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,072400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,072500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260515,072600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,072700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260515,072800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,072900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260515,073000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,073100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,073200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260515,073300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,073400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260515,073500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260515,073600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,073700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,073800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,073900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,074000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260515,074100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,074200,0.9147,0.9148,0.9147,0.9147
EURCHF,20260515,074300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,074400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,074500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,074600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,074700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,074800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,074900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,075000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,075100,0.9146,0.9146,0.9144,0.9144
EURCHF,20260515,075200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,075300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,075400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,075500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,075600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,075700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,075800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,075900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,080000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,080100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,080200,0.9144,0.9146,0.9144,0.9146
EURCHF,20260515,080300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,080400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,080500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,080600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,080700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,080800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,080900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,081000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,081100,0.9142,0.9142,0.9141,0.9142
EURCHF,20260515,081200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,081300,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,081400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,081500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,081600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,081700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,081800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,081900,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,082000,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,082100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,082200,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,082300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,082400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,082500,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,082600,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,082700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,082800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,082900,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,083000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,083100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,083200,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,083300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,083400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,083500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,083600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,083700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,083800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,083900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,084400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,084900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,085000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,085100,0.9142,0.9142,0.9140,0.9140
EURCHF,20260515,085200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,085300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,085400,0.9141,0.9141,0.9140,0.9141
EURCHF,20260515,085500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,085600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,085700,0.9142,0.9142,0.9141,0.9142
EURCHF,20260515,085800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,085900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,090000,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,090100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,090200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,090300,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,090400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,090500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,090600,0.9140,0.9140,0.9138,0.9139
EURCHF,20260515,090700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,090800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,090900,0.9139,0.9139,0.9138,0.9138
EURCHF,20260515,091000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,091100,0.9139,0.9139,0.9138,0.9138
EURCHF,20260515,091200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,091300,0.9136,0.9136,0.9135,0.9136
EURCHF,20260515,091400,0.9137,0.9137,0.9135,0.9135
EURCHF,20260515,091500,0.9136,0.9136,0.9135,0.9136
EURCHF,20260515,091600,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,091700,0.9138,0.9138,0.9137,0.9137
EURCHF,20260515,091800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,091900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,092000,0.9137,0.9137,0.9136,0.9137
EURCHF,20260515,092100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,092200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,092300,0.9138,0.9139,0.9138,0.9138
EURCHF,20260515,092400,0.9139,0.9139,0.9138,0.9138
EURCHF,20260515,092500,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,092600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260515,092700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,092800,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,092900,0.9136,0.9137,0.9136,0.9136
EURCHF,20260515,093000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,093100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,093200,0.9135,0.9135,0.9134,0.9135
EURCHF,20260515,093300,0.9134,0.9135,0.9134,0.9135
EURCHF,20260515,093400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,093500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,093600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,093700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,093800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,093900,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,094000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,094100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,094200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,094300,0.9133,0.9134,0.9133,0.9133
EURCHF,20260515,094400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,094500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260515,094600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,094700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,094800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,094900,0.9134,0.9135,0.9134,0.9134
EURCHF,20260515,095000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,095100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,095200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260515,095300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,095400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,095500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260515,095600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,095700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,095800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,095900,0.9136,0.9136,0.9135,0.9135
EURCHF,20260515,100000,0.9135,0.9135,0.9134,0.9135
EURCHF,20260515,100100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,100200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,100300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,100400,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,100500,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,100600,0.9137,0.9137,0.9136,0.9137
EURCHF,20260515,100700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,100800,0.9138,0.9138,0.9137,0.9138
EURCHF,20260515,100900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,101000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,101100,0.9138,0.9138,0.9137,0.9137
EURCHF,20260515,101200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,101300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,101400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,101500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,101600,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,101700,0.9137,0.9138,0.9137,0.9137
EURCHF,20260515,101800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,101900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,102000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,102100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,102200,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,102300,0.9138,0.9138,0.9137,0.9137
EURCHF,20260515,102400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,102500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,102600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,102700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,102800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,102900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,103000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,103100,0.9138,0.9139,0.9138,0.9138
EURCHF,20260515,103200,0.9138,0.9138,0.9137,0.9137
EURCHF,20260515,103300,0.9138,0.9138,0.9137,0.9137
EURCHF,20260515,103400,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,103500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,103600,0.9137,0.9137,0.9136,0.9137
EURCHF,20260515,103700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,103800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,103900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,104000,0.9136,0.9136,0.9135,0.9135
EURCHF,20260515,104100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,104200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,104300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260515,104400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,104500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,104600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,104700,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,104800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260515,104900,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,105000,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,105100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,105200,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,105300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,105400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,105500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,105600,0.9138,0.9138,0.9137,0.9138
EURCHF,20260515,105700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,105800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,105900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,110000,0.9138,0.9138,0.9137,0.9138
EURCHF,20260515,110100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,110200,0.9137,0.9139,0.9137,0.9139
EURCHF,20260515,110300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,110400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,110500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,110600,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,110700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,110800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,110900,0.9137,0.9137,0.9136,0.9137
EURCHF,20260515,111000,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,111100,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,111200,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,111300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,111400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,111500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,111600,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,111700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,111800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,111900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,112000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,112100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,112200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,112300,0.9138,0.9140,0.9138,0.9139
EURCHF,20260515,112400,0.9140,0.9140,0.9139,0.9140
EURCHF,20260515,112500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,112600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,112700,0.9138,0.9138,0.9137,0.9138
EURCHF,20260515,112800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,112900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,113000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,113100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,113200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,113300,0.9139,0.9139,0.9138,0.9138
EURCHF,20260515,113400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,113500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,113600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,113700,0.9139,0.9140,0.9139,0.9139
EURCHF,20260515,113800,0.9139,0.9139,0.9138,0.9138
EURCHF,20260515,113900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,114000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,114100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,114200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,114300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,114400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,114500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,114600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,114700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,114800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,114900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,115000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,115100,0.9137,0.9138,0.9137,0.9137
EURCHF,20260515,115200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,115300,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,115400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,115500,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,115600,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,115700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,115800,0.9139,0.9139,0.9138,0.9138
EURCHF,20260515,115900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,120000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,120100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,120200,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,120300,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,120400,0.9139,0.9139,0.9138,0.9139
EURCHF,20260515,120500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,120600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,120700,0.9137,0.9138,0.9137,0.9137
EURCHF,20260515,120800,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,120900,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,121000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,121100,0.9137,0.9137,0.9135,0.9135
EURCHF,20260515,121200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,121300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260515,121400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,121500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,121600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,121700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,121800,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,121900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260515,122000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,122100,0.9134,0.9134,0.9133,0.9134
EURCHF,20260515,122200,0.9133,0.9134,0.9133,0.9133
EURCHF,20260515,122300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,122400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,122500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,122600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,122700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260515,122800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,122900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260515,123000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260515,123100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260515,123200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,123300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,123400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,123500,0.9135,0.9135,0.9134,0.9134
EURCHF,20260515,123600,0.9135,0.9135,0.9134,0.9134
EURCHF,20260515,123700,0.9135,0.9135,0.9134,0.9134
EURCHF,20260515,123800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,123900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,124000,0.9135,0.9136,0.9135,0.9136
EURCHF,20260515,124100,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,124200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260515,124300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,124400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,124500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260515,124600,0.9135,0.9135,0.9134,0.9135
EURCHF,20260515,124700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260515,124800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,124900,0.9135,0.9135,0.9134,0.9135
EURCHF,20260515,125000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,125100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,125200,0.9134,0.9136,0.9134,0.9135
EURCHF,20260515,125300,0.9136,0.9136,0.9133,0.9134
EURCHF,20260515,125400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,125500,0.9133,0.9134,0.9133,0.9134
EURCHF,20260515,125600,0.9135,0.9135,0.9134,0.9135
EURCHF,20260515,125700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,125800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,125900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260515,130000,0.9134,0.9135,0.9134,0.9135
EURCHF,20260515,130100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260515,130200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260515,130300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,130400,0.9135,0.9136,0.9135,0.9136
EURCHF,20260515,130500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260515,130600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260515,130700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,130800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,130900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,131000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,131100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,131200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260515,131300,0.9136,0.9137,0.9136,0.9136
EURCHF,20260515,131400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,131500,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,131600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,131700,0.9137,0.9137,0.9136,0.9137
EURCHF,20260515,131800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260515,131900,0.9137,0.9137,0.9136,0.9136
EURCHF,20260515,132000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,132100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,132200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260515,132300,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,132400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,132500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,132600,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,132700,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,132800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,132900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,133000,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,133100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,133200,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,133300,0.9139,0.9140,0.9139,0.9140
EURCHF,20260515,133400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,133500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,133600,0.9141,0.9141,0.9140,0.9141
EURCHF,20260515,133700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,133800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,133900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,134000,0.9142,0.9143,0.9142,0.9142
EURCHF,20260515,134100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,134200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,134300,0.9143,0.9143,0.9141,0.9141
EURCHF,20260515,134400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,134500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,134600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,134700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,134800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,134900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,135000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,135100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,135200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,135300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,135400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,135500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,135600,0.9140,0.9141,0.9140,0.9140
EURCHF,20260515,135700,0.9141,0.9141,0.9140,0.9140
EURCHF,20260515,135800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260515,135900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,140000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,140100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,140200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,140300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,140400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,140500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,140600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,140700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,140800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,140900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,141000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,141100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,141200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,141300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,141400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,141500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,141600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,141700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,141800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,141900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,142000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,142100,0.9143,0.9143,0.9142,0.9143
EURCHF,20260515,142200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,142300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,142400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,142500,0.9142,0.9144,0.9142,0.9144
EURCHF,20260515,142600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,142700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,142800,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,142900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,143000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,143100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,143200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,143300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,143400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,143500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,143600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,143700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,143800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,143900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,144000,0.9140,0.9142,0.9140,0.9142
EURCHF,20260515,144100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,144200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,144300,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,144400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,144500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,144600,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,144700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,144800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,144900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,145000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,145100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,145200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,145300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,145400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,145500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,145600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,145700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,145800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,145900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,150000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,150100,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,150200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,150300,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,150400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,150500,0.9143,0.9143,0.9141,0.9141
EURCHF,20260515,150600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,150700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,150800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,150900,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,151000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,151100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,151200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,151300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,151400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,151500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,151600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,151700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,151800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,151900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,152000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,152100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260515,152200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,152300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,152400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,152500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,152600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,152700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,152800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,152900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,153000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,153100,0.9143,0.9144,0.9142,0.9142
EURCHF,20260515,153200,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,153300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,153400,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,153500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,153600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,153700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,153800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,153900,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,154000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,154100,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,154200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,154300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,154400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,154500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,154600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,154700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,154800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,154900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260515,155000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,155100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,155200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,155300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,155400,0.9143,0.9143,0.9142,0.9143
EURCHF,20260515,155500,0.9142,0.9143,0.9142,0.9142
EURCHF,20260515,155600,0.9143,0.9143,0.9142,0.9143
EURCHF,20260515,155700,0.9142,0.9143,0.9142,0.9142
EURCHF,20260515,155800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,155900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,160000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,160100,0.9142,0.9142,0.9141,0.9142
EURCHF,20260515,160200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,160300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,160400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,160500,0.9143,0.9143,0.9142,0.9143
EURCHF,20260515,160600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,160700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,160800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,160900,0.9140,0.9141,0.9140,0.9140
EURCHF,20260515,161000,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,161100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,161200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,161300,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,161400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,161500,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,161600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,161700,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,161800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,161900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,162000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,162100,0.9140,0.9140,0.9138,0.9138
EURCHF,20260515,162200,0.9137,0.9140,0.9137,0.9139
EURCHF,20260515,162300,0.9140,0.9140,0.9138,0.9138
EURCHF,20260515,162400,0.9139,0.9139,0.9138,0.9139
EURCHF,20260515,162500,0.9138,0.9139,0.9138,0.9138
EURCHF,20260515,162600,0.9139,0.9139,0.9138,0.9139
EURCHF,20260515,162700,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,162800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,162900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260515,163000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,163100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,163200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,163300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,163400,0.9138,0.9139,0.9138,0.9138
EURCHF,20260515,163500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260515,163600,0.9139,0.9139,0.9138,0.9138
EURCHF,20260515,163700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260515,163800,0.9137,0.9138,0.9137,0.9138
EURCHF,20260515,163900,0.9138,0.9139,0.9138,0.9139
EURCHF,20260515,164000,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,164100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,164200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,164300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,164400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,164500,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,164600,0.9141,0.9142,0.9141,0.9141
EURCHF,20260515,164700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,164800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,164900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260515,165000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,165100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,165200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,165300,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,165400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,165500,0.9142,0.9143,0.9142,0.9142
EURCHF,20260515,165600,0.9141,0.9143,0.9141,0.9143
EURCHF,20260515,165700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,165800,0.9144,0.9144,0.9142,0.9142
EURCHF,20260515,165900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,170000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,170100,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,170200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,170300,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,170400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,170500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,170600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,170700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,170800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,170900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,171000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,171100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,171200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260515,171300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,171400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,171500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,171600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260515,171700,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,171800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,171900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,172000,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,172100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,172200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,172300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,172400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,172500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,172600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,172700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,172800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,172900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,173000,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,173100,0.9143,0.9143,0.9142,0.9143
EURCHF,20260515,173200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,173300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,173400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,173500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,173600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,173700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,173800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,173900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,174000,0.9144,0.9144,0.9143,0.9144
EURCHF,20260515,174100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,174200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,174300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,174400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,174500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,174600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,174700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,174800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,174900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,175000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,175100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,175200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,175300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,175400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,175500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260515,175600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260515,175700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260515,175800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,175900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260515,180000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,180100,0.9147,0.9147,0.9145,0.9145
EURCHF,20260515,180200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,180300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,180400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,180500,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,180600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,180700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,180800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,180900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,181900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,182000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,182100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,182200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,182300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,182400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,182500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,182600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,182700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,182800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,182900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,183000,0.9146,0.9146,0.9145,0.9146
EURCHF,20260515,183100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,183200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,183300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,183400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,183500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,183600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,183700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,183800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,183900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,184000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,184100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,184200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,184300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,184400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,184500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,184600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,184700,0.9146,0.9146,0.9145,0.9146
EURCHF,20260515,184800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,184900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,185000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,185100,0.9145,0.9145,0.9144,0.9145
EURCHF,20260515,185200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,185300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,185400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,185500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,185600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,185700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,185800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,185900,0.9145,0.9145,0.9144,0.9145
EURCHF,20260515,190000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,190100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,190200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,190300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,190400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,190500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,190600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260515,190700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,190800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,190900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,191000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,191100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,191200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,191300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,191400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,191500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,191600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,191700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,191800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,191900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,192000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260515,192100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,192200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,192300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,192400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,192500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,192600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,192700,0.9145,0.9145,0.9143,0.9144
EURCHF,20260515,192800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,192900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260515,193000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,193100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,193200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,193300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,193400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,193500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,193600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,193700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,193800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,193900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,194000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,194100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,194200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,194300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,194400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260515,194500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260515,194600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,194700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,194800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,194900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,195000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,195100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,195200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,195300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,195400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,195500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,195600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,195700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,195800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,195900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,200200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,200800,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,200900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,201000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,201100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,201200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,201300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,201400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,201500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,201600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,201700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,201800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,201900,0.9143,0.9144,0.9143,0.9143
EURCHF,20260515,202000,0.9144,0.9144,0.9143,0.9144
EURCHF,20260515,202100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,202200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,202300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,202400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,202500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,202600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,202700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,202800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,202900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,203000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,203100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,203200,0.9144,0.9144,0.9143,0.9144
EURCHF,20260515,203300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,203400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,203500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,203600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,203700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,203800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,203900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,204000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,204100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,204200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,204300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,204400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,204500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,204600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,204700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,204800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,204900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,205000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,205100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,205200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,205300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,205400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,205500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,205600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,205700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,205800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,205900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,210800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,210900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,211000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,211300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,211900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,212000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,212100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,212200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,212300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,212400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,212500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,212600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,212700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,212800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,212900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,213000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260515,213100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,213200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,213300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,213400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,213500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,213600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260515,213700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,213800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260515,213900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,214000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,214100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,214200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,214300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,214400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,214500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,214600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,214700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,214800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,214900,0.9142,0.9142,0.9141,0.9142
EURCHF,20260515,215000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,215100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260515,215200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,215300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,215400,0.9140,0.9141,0.9140,0.9140
EURCHF,20260515,215500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,215600,0.9141,0.9141,0.9140,0.9141
EURCHF,20260515,215700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,215800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,215900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,220000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,220100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260515,220200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,220300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,220400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,220500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,220600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260515,220700,0.9141,0.9141,0.9140,0.9140
EURCHF,20260515,220800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,220900,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,221000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,221100,0.9141,0.9141,0.9140,0.9140
EURCHF,20260515,221200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260515,221300,0.9140,0.9141,0.9140,0.9141
EURCHF,20260515,221400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,221500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,221600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,221700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,221800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,221900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,222000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,222100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,222200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,222300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,222400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,222500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,222600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,222700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,222800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,222900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,223000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,223100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,223200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,223300,0.9142,0.9143,0.9142,0.9142
EURCHF,20260515,223400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,223500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,223600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,223700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,223800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,223900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,224000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,224100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,224200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,224300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,224400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,224500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,224600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260515,224700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260515,224800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,224900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,225000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,225100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,225200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260515,225300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,225400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260515,225500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260515,225600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260515,225700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260515,225800,0.9146,0.9146,0.9145,0.9145
EURCHF,20260515,225900,0.9145,0.9145,0.9145,0.9145
EURJPY,20260515,000100,184.75,184.79,184.75,184.79
EURJPY,20260515,000200,184.80,184.81,184.80,184.80
EURJPY,20260515,000300,184.81,184.81,184.80,184.80
EURJPY,20260515,000400,184.80,184.80,184.80,184.80
EURJPY,20260515,000500,184.81,184.81,184.81,184.81
EURJPY,20260515,000600,184.80,184.80,184.80,184.80
EURJPY,20260515,000700,184.80,184.80,184.78,184.78
EURJPY,20260515,000800,184.79,184.79,184.78,184.78
EURJPY,20260515,000900,184.78,184.78,184.78,184.78
EURJPY,20260515,001000,184.79,184.79,184.79,184.79
EURJPY,20260515,001100,184.79,184.79,184.79,184.79
EURJPY,20260515,001200,184.79,184.79,184.79,184.79
EURJPY,20260515,001300,184.79,184.80,184.79,184.80
EURJPY,20260515,001400,184.81,184.81,184.81,184.81
EURJPY,20260515,001500,184.81,184.81,184.81,184.81
EURJPY,20260515,001600,184.81,184.81,184.81,184.81
EURJPY,20260515,001700,184.81,184.81,184.80,184.80
EURJPY,20260515,001800,184.79,184.79,184.78,184.78
EURJPY,20260515,001900,184.79,184.79,184.79,184.79
EURJPY,20260515,002000,184.79,184.79,184.79,184.79
EURJPY,20260515,002100,184.79,184.81,184.79,184.81
EURJPY,20260515,002200,184.81,184.81,184.80,184.80
EURJPY,20260515,002300,184.80,184.80,184.80,184.80
EURJPY,20260515,002400,184.80,184.80,184.80,184.80
EURJPY,20260515,002500,184.79,184.79,184.79,184.79
EURJPY,20260515,002600,184.79,184.79,184.79,184.79
EURJPY,20260515,002700,184.79,184.80,184.79,184.80
EURJPY,20260515,002800,184.80,184.80,184.80,184.80
EURJPY,20260515,002900,184.80,184.80,184.80,184.80
EURJPY,20260515,003000,184.80,184.80,184.80,184.80
EURJPY,20260515,003100,184.81,184.81,184.80,184.80
EURJPY,20260515,003200,184.80,184.80,184.80,184.80
EURJPY,20260515,003300,184.80,184.80,184.80,184.80
EURJPY,20260515,003400,184.80,184.81,184.80,184.81
EURJPY,20260515,003500,184.81,184.81,184.81,184.81
EURJPY,20260515,003600,184.81,184.81,184.81,184.81
EURJPY,20260515,003700,184.81,184.81,184.81,184.81
EURJPY,20260515,003800,184.81,184.81,184.81,184.81
EURJPY,20260515,003900,184.81,184.81,184.81,184.81
EURJPY,20260515,004000,184.81,184.81,184.81,184.81
EURJPY,20260515,004100,184.81,184.81,184.81,184.81
EURJPY,20260515,004200,184.82,184.82,184.81,184.81
EURJPY,20260515,004300,184.81,184.81,184.81,184.81
EURJPY,20260515,004400,184.81,184.81,184.81,184.81
EURJPY,20260515,004500,184.81,184.81,184.81,184.81
EURJPY,20260515,004600,184.81,184.81,184.81,184.81
EURJPY,20260515,004700,184.81,184.83,184.81,184.83
EURJPY,20260515,004800,184.83,184.83,184.83,184.83
EURJPY,20260515,004900,184.82,184.82,184.82,184.82
EURJPY,20260515,005000,184.82,184.82,184.82,184.82
EURJPY,20260515,005100,184.82,184.82,184.82,184.82
EURJPY,20260515,005200,184.82,184.82,184.82,184.82
EURJPY,20260515,005300,184.82,184.82,184.82,184.82
EURJPY,20260515,005400,184.82,184.82,184.80,184.80
EURJPY,20260515,005500,184.81,184.81,184.81,184.81
EURJPY,20260515,005600,184.80,184.80,184.80,184.80
EURJPY,20260515,005700,184.80,184.81,184.80,184.81
EURJPY,20260515,005800,184.81,184.81,184.81,184.81
EURJPY,20260515,005900,184.80,184.80,184.80,184.80
EURJPY,20260515,010000,184.81,184.81,184.81,184.81
EURJPY,20260515,010100,184.80,184.80,184.79,184.79
EURJPY,20260515,010200,184.80,184.80,184.80,184.80
EURJPY,20260515,010300,184.80,184.80,184.80,184.80
EURJPY,20260515,010400,184.80,184.80,184.80,184.80
EURJPY,20260515,010500,184.80,184.80,184.80,184.80
EURJPY,20260515,010600,184.79,184.79,184.79,184.79
EURJPY,20260515,010700,184.79,184.79,184.79,184.79
EURJPY,20260515,010800,184.79,184.79,184.79,184.79
EURJPY,20260515,010900,184.79,184.79,184.77,184.77
EURJPY,20260515,011000,184.77,184.77,184.76,184.76
EURJPY,20260515,011100,184.75,184.76,184.75,184.76
EURJPY,20260515,011200,184.77,184.77,184.76,184.77
EURJPY,20260515,011300,184.78,184.78,184.76,184.76
EURJPY,20260515,011400,184.76,184.76,184.76,184.76
EURJPY,20260515,011500,184.76,184.76,184.76,184.76
EURJPY,20260515,011600,184.75,184.75,184.75,184.75
EURJPY,20260515,011700,184.76,184.77,184.75,184.76
EURJPY,20260515,011800,184.75,184.75,184.75,184.75
EURJPY,20260515,011900,184.75,184.76,184.75,184.76
EURJPY,20260515,012000,184.75,184.75,184.75,184.75
EURJPY,20260515,012100,184.75,184.76,184.75,184.75
EURJPY,20260515,012200,184.75,184.75,184.75,184.75
EURJPY,20260515,012300,184.75,184.76,184.75,184.76
EURJPY,20260515,012400,184.76,184.76,184.76,184.76
EURJPY,20260515,012500,184.76,184.76,184.76,184.76
EURJPY,20260515,012600,184.76,184.76,184.76,184.76
EURJPY,20260515,012700,184.75,184.75,184.75,184.75
EURJPY,20260515,012800,184.76,184.76,184.76,184.76
EURJPY,20260515,012900,184.76,184.77,184.76,184.76
EURJPY,20260515,013000,184.76,184.76,184.76,184.76
EURJPY,20260515,013100,184.75,184.75,184.75,184.75
EURJPY,20260515,013200,184.75,184.75,184.75,184.75
EURJPY,20260515,013300,184.75,184.75,184.75,184.75
EURJPY,20260515,013400,184.75,184.75,184.74,184.74
EURJPY,20260515,013500,184.74,184.74,184.74,184.74
EURJPY,20260515,013600,184.74,184.74,184.74,184.74
EURJPY,20260515,013700,184.74,184.74,184.72,184.72
EURJPY,20260515,013800,184.72,184.73,184.72,184.73
EURJPY,20260515,013900,184.73,184.73,184.73,184.73
EURJPY,20260515,014000,184.73,184.73,184.73,184.73
EURJPY,20260515,014100,184.74,184.74,184.74,184.74
EURJPY,20260515,014200,184.74,184.74,184.74,184.74
EURJPY,20260515,014300,184.74,184.74,184.74,184.74
EURJPY,20260515,014400,184.74,184.74,184.74,184.74
EURJPY,20260515,014500,184.74,184.74,184.73,184.73
EURJPY,20260515,014600,184.74,184.74,184.73,184.73
EURJPY,20260515,014700,184.72,184.72,184.71,184.71
EURJPY,20260515,014800,184.71,184.72,184.71,184.71
EURJPY,20260515,014900,184.71,184.71,184.71,184.71
EURJPY,20260515,015000,184.70,184.70,184.68,184.68
EURJPY,20260515,015100,184.67,184.68,184.67,184.67
EURJPY,20260515,015200,184.66,184.66,184.65,184.65
EURJPY,20260515,015300,184.64,184.64,184.63,184.63
EURJPY,20260515,015400,184.64,184.65,184.64,184.65
EURJPY,20260515,015500,184.65,184.65,184.65,184.65
EURJPY,20260515,015600,184.65,184.65,184.64,184.64
EURJPY,20260515,015700,184.65,184.66,184.65,184.66
EURJPY,20260515,015800,184.67,184.67,184.66,184.66
EURJPY,20260515,015900,184.66,184.66,184.66,184.66
EURJPY,20260515,020000,184.67,184.67,184.67,184.67
EURJPY,20260515,020100,184.68,184.70,184.68,184.70
EURJPY,20260515,020200,184.71,184.71,184.69,184.69
EURJPY,20260515,020300,184.68,184.68,184.65,184.66
EURJPY,20260515,020400,184.65,184.65,184.64,184.64
EURJPY,20260515,020500,184.63,184.63,184.62,184.63
EURJPY,20260515,020600,184.64,184.64,184.62,184.62
EURJPY,20260515,020700,184.63,184.64,184.63,184.63
EURJPY,20260515,020800,184.64,184.64,184.64,184.64
EURJPY,20260515,020900,184.65,184.66,184.65,184.66
EURJPY,20260515,021000,184.67,184.67,184.65,184.65
EURJPY,20260515,021100,184.66,184.66,184.65,184.65
EURJPY,20260515,021200,184.65,184.65,184.65,184.65
EURJPY,20260515,021300,184.66,184.66,184.64,184.64
EURJPY,20260515,021400,184.65,184.65,184.64,184.64
EURJPY,20260515,021500,184.63,184.63,184.63,184.63
EURJPY,20260515,021600,184.64,184.66,184.64,184.66
EURJPY,20260515,021700,184.67,184.67,184.66,184.66
EURJPY,20260515,021800,184.66,184.66,184.66,184.66
EURJPY,20260515,021900,184.67,184.68,184.67,184.68
EURJPY,20260515,022000,184.68,184.68,184.68,184.68
EURJPY,20260515,022100,184.67,184.67,184.67,184.67
EURJPY,20260515,022200,184.67,184.67,184.66,184.66
EURJPY,20260515,022300,184.67,184.68,184.67,184.68
EURJPY,20260515,022400,184.68,184.68,184.68,184.68
EURJPY,20260515,022500,184.68,184.68,184.68,184.68
EURJPY,20260515,022600,184.68,184.68,184.68,184.68
EURJPY,20260515,022700,184.68,184.68,184.67,184.67
EURJPY,20260515,022800,184.66,184.67,184.66,184.66
EURJPY,20260515,022900,184.66,184.66,184.66,184.66
EURJPY,20260515,023000,184.66,184.66,184.66,184.66
EURJPY,20260515,023100,184.65,184.66,184.65,184.66
EURJPY,20260515,023200,184.66,184.66,184.66,184.66
EURJPY,20260515,023300,184.67,184.67,184.66,184.66
EURJPY,20260515,023400,184.66,184.66,184.66,184.66
EURJPY,20260515,023500,184.66,184.66,184.66,184.66
EURJPY,20260515,023600,184.65,184.67,184.65,184.67
EURJPY,20260515,023700,184.66,184.66,184.65,184.65
EURJPY,20260515,023800,184.65,184.66,184.65,184.66
EURJPY,20260515,023900,184.65,184.65,184.64,184.65
EURJPY,20260515,024000,184.64,184.64,184.63,184.63
EURJPY,20260515,024100,184.64,184.65,184.64,184.65
EURJPY,20260515,024200,184.64,184.64,184.62,184.62
EURJPY,20260515,024300,184.62,184.62,184.61,184.62
EURJPY,20260515,024400,184.62,184.62,184.62,184.62
EURJPY,20260515,024500,184.63,184.63,184.63,184.63
EURJPY,20260515,024600,184.64,184.64,184.63,184.63
EURJPY,20260515,024700,184.63,184.63,184.63,184.63
EURJPY,20260515,024800,184.63,184.64,184.63,184.64
EURJPY,20260515,024900,184.65,184.65,184.65,184.65
EURJPY,20260515,025000,184.65,184.65,184.65,184.65
EURJPY,20260515,025100,184.65,184.65,184.64,184.64
EURJPY,20260515,025200,184.64,184.64,184.64,184.64
EURJPY,20260515,025300,184.65,184.66,184.65,184.66
EURJPY,20260515,025400,184.67,184.67,184.66,184.66
EURJPY,20260515,025500,184.67,184.67,184.65,184.66
EURJPY,20260515,025600,184.67,184.69,184.67,184.68
EURJPY,20260515,025700,184.67,184.68,184.66,184.68
EURJPY,20260515,025800,184.67,184.67,184.64,184.66
EURJPY,20260515,025900,184.67,184.67,184.65,184.66
EURJPY,20260515,030000,184.67,184.69,184.67,184.69
EURJPY,20260515,030100,184.68,184.68,184.67,184.68
EURJPY,20260515,030200,184.67,184.67,184.67,184.67
EURJPY,20260515,030300,184.67,184.67,184.67,184.67
EURJPY,20260515,030400,184.66,184.68,184.66,184.67
EURJPY,20260515,030500,184.66,184.68,184.66,184.67
EURJPY,20260515,030600,184.68,184.68,184.66,184.66
EURJPY,20260515,030700,184.67,184.67,184.66,184.66
EURJPY,20260515,030800,184.67,184.67,184.66,184.67
EURJPY,20260515,030900,184.67,184.68,184.67,184.67
EURJPY,20260515,031000,184.68,184.68,184.67,184.67
EURJPY,20260515,031100,184.68,184.68,184.68,184.68
EURJPY,20260515,031200,184.68,184.68,184.67,184.67
EURJPY,20260515,031300,184.67,184.67,184.66,184.66
EURJPY,20260515,031400,184.67,184.67,184.66,184.67
EURJPY,20260515,031500,184.67,184.68,184.67,184.67
EURJPY,20260515,031600,184.68,184.68,184.67,184.67
EURJPY,20260515,031700,184.67,184.67,184.67,184.67
EURJPY,20260515,031800,184.68,184.68,184.67,184.67
EURJPY,20260515,031900,184.66,184.66,184.66,184.66
EURJPY,20260515,032000,184.67,184.67,184.67,184.67
EURJPY,20260515,032100,184.67,184.67,184.66,184.67
EURJPY,20260515,032200,184.66,184.66,184.66,184.66
EURJPY,20260515,032300,184.67,184.71,184.67,184.71
EURJPY,20260515,032400,184.70,184.70,184.67,184.67
EURJPY,20260515,032500,184.66,184.68,184.63,184.67
EURJPY,20260515,032600,184.66,184.66,184.65,184.65
EURJPY,20260515,032700,184.64,184.66,184.64,184.65
EURJPY,20260515,032800,184.66,184.66,184.65,184.65
EURJPY,20260515,032900,184.66,184.71,184.66,184.71
EURJPY,20260515,033000,184.70,184.70,184.69,184.69
EURJPY,20260515,033100,184.68,184.68,184.60,184.63
EURJPY,20260515,033200,184.62,184.62,184.59,184.59
EURJPY,20260515,033300,184.60,184.60,184.58,184.60
EURJPY,20260515,033400,184.59,184.59,184.55,184.56
EURJPY,20260515,033500,184.57,184.58,184.56,184.56
EURJPY,20260515,033600,184.57,184.57,184.57,184.57
EURJPY,20260515,033700,184.58,184.59,184.58,184.59
EURJPY,20260515,033800,184.59,184.61,184.59,184.60
EURJPY,20260515,033900,184.59,184.59,184.59,184.59
EURJPY,20260515,034000,184.59,184.59,184.59,184.59
EURJPY,20260515,034100,184.58,184.58,184.58,184.58
EURJPY,20260515,034200,184.57,184.57,184.56,184.56
EURJPY,20260515,034300,184.56,184.56,184.56,184.56
EURJPY,20260515,034400,184.57,184.58,184.57,184.58
EURJPY,20260515,034500,184.58,184.59,184.58,184.59
EURJPY,20260515,034600,184.59,184.59,184.59,184.59
EURJPY,20260515,034700,184.60,184.62,184.60,184.62
EURJPY,20260515,034800,184.61,184.61,184.61,184.61
EURJPY,20260515,034900,184.62,184.62,184.61,184.61
EURJPY,20260515,035000,184.60,184.60,184.60,184.60
EURJPY,20260515,035100,184.61,184.61,184.61,184.61
EURJPY,20260515,035200,184.61,184.61,184.60,184.60
EURJPY,20260515,035300,184.60,184.60,184.60,184.60
EURJPY,20260515,035400,184.60,184.60,184.60,184.60
EURJPY,20260515,035500,184.60,184.60,184.59,184.59
EURJPY,20260515,035600,184.60,184.60,184.59,184.59
EURJPY,20260515,035700,184.59,184.59,184.59,184.59
EURJPY,20260515,035800,184.59,184.59,184.59,184.59
EURJPY,20260515,035900,184.58,184.60,184.58,184.60
EURJPY,20260515,040000,184.61,184.61,184.61,184.61
EURJPY,20260515,040100,184.62,184.64,184.62,184.64
EURJPY,20260515,040200,184.65,184.66,184.65,184.66
EURJPY,20260515,040300,184.67,184.67,184.65,184.65
EURJPY,20260515,040400,184.65,184.65,184.65,184.65
EURJPY,20260515,040500,184.65,184.66,184.65,184.65
EURJPY,20260515,040600,184.64,184.65,184.64,184.65
EURJPY,20260515,040700,184.64,184.64,184.64,184.64
EURJPY,20260515,040800,184.64,184.64,184.64,184.64
EURJPY,20260515,040900,184.64,184.65,184.64,184.64
EURJPY,20260515,041000,184.65,184.65,184.64,184.64
EURJPY,20260515,041100,184.63,184.63,184.62,184.62
EURJPY,20260515,041200,184.61,184.63,184.61,184.63
EURJPY,20260515,041300,184.64,184.64,184.64,184.64
EURJPY,20260515,041400,184.64,184.64,184.64,184.64
EURJPY,20260515,041500,184.64,184.64,184.63,184.63
EURJPY,20260515,041600,184.62,184.62,184.62,184.62
EURJPY,20260515,041700,184.62,184.63,184.62,184.63
EURJPY,20260515,041800,184.64,184.65,184.64,184.65
EURJPY,20260515,041900,184.65,184.66,184.65,184.66
EURJPY,20260515,042000,184.66,184.66,184.64,184.64
EURJPY,20260515,042100,184.65,184.65,184.65,184.65
EURJPY,20260515,042200,184.65,184.66,184.65,184.66
EURJPY,20260515,042300,184.66,184.66,184.66,184.66
EURJPY,20260515,042400,184.67,184.67,184.66,184.66
EURJPY,20260515,042500,184.66,184.66,184.66,184.66
EURJPY,20260515,042600,184.66,184.67,184.66,184.67
EURJPY,20260515,042700,184.68,184.68,184.67,184.67
EURJPY,20260515,042800,184.66,184.67,184.66,184.67
EURJPY,20260515,042900,184.66,184.66,184.66,184.66
EURJPY,20260515,043000,184.67,184.67,184.66,184.66
EURJPY,20260515,043100,184.66,184.67,184.66,184.67
EURJPY,20260515,043200,184.66,184.66,184.66,184.66
EURJPY,20260515,043300,184.66,184.66,184.66,184.66
EURJPY,20260515,043400,184.65,184.65,184.65,184.65
EURJPY,20260515,043500,184.65,184.65,184.64,184.64
EURJPY,20260515,043600,184.65,184.65,184.65,184.65
EURJPY,20260515,043700,184.64,184.64,184.64,184.64
EURJPY,20260515,043800,184.64,184.64,184.64,184.64
EURJPY,20260515,043900,184.64,184.64,184.64,184.64
EURJPY,20260515,044000,184.64,184.65,184.64,184.65
EURJPY,20260515,044100,184.65,184.65,184.65,184.65
EURJPY,20260515,044200,184.66,184.66,184.66,184.66
EURJPY,20260515,044300,184.65,184.65,184.64,184.65
EURJPY,20260515,044400,184.65,184.65,184.65,184.65
EURJPY,20260515,044500,184.66,184.66,184.65,184.65
EURJPY,20260515,044600,184.65,184.67,184.65,184.67
EURJPY,20260515,044700,184.66,184.66,184.66,184.66
EURJPY,20260515,044800,184.66,184.66,184.66,184.66
EURJPY,20260515,044900,184.67,184.67,184.66,184.66
EURJPY,20260515,045000,184.66,184.66,184.66,184.66
EURJPY,20260515,045100,184.66,184.66,184.66,184.66
EURJPY,20260515,045200,184.67,184.69,184.67,184.69
EURJPY,20260515,045300,184.70,184.70,184.69,184.69
EURJPY,20260515,045400,184.69,184.71,184.69,184.71
EURJPY,20260515,045500,184.72,184.72,184.72,184.72
EURJPY,20260515,045600,184.71,184.72,184.71,184.72
EURJPY,20260515,045700,184.72,184.72,184.72,184.72
EURJPY,20260515,045800,184.71,184.72,184.71,184.72
EURJPY,20260515,045900,184.72,184.72,184.72,184.72
EURJPY,20260515,050000,184.73,184.73,184.71,184.72
EURJPY,20260515,050100,184.71,184.72,184.71,184.71
EURJPY,20260515,050200,184.71,184.71,184.71,184.71
EURJPY,20260515,050300,184.71,184.71,184.71,184.71
EURJPY,20260515,050400,184.71,184.71,184.71,184.71
EURJPY,20260515,050500,184.70,184.71,184.69,184.71
EURJPY,20260515,050600,184.71,184.71,184.70,184.70
EURJPY,20260515,050700,184.69,184.69,184.69,184.69
EURJPY,20260515,050800,184.68,184.68,184.68,184.68
EURJPY,20260515,050900,184.69,184.70,184.69,184.69
EURJPY,20260515,051000,184.70,184.70,184.69,184.69
EURJPY,20260515,051100,184.69,184.69,184.69,184.69
EURJPY,20260515,051200,184.70,184.70,184.69,184.69
EURJPY,20260515,051300,184.69,184.69,184.69,184.69
EURJPY,20260515,051400,184.71,184.71,184.71,184.71
EURJPY,20260515,051500,184.71,184.71,184.70,184.70
EURJPY,20260515,051600,184.70,184.70,184.70,184.70
EURJPY,20260515,051700,184.69,184.69,184.68,184.68
EURJPY,20260515,051800,184.68,184.68,184.68,184.68
EURJPY,20260515,051900,184.67,184.67,184.67,184.67
EURJPY,20260515,052000,184.67,184.67,184.67,184.67
EURJPY,20260515,052100,184.67,184.67,184.67,184.67
EURJPY,20260515,052200,184.67,184.67,184.67,184.67
EURJPY,20260515,052300,184.67,184.69,184.67,184.68
EURJPY,20260515,052400,184.68,184.68,184.68,184.68
EURJPY,20260515,052500,184.68,184.68,184.68,184.68
EURJPY,20260515,052600,184.68,184.68,184.68,184.68
EURJPY,20260515,052700,184.68,184.68,184.68,184.68
EURJPY,20260515,052800,184.69,184.69,184.69,184.69
EURJPY,20260515,052900,184.69,184.69,184.69,184.69
EURJPY,20260515,053000,184.68,184.68,184.68,184.68
EURJPY,20260515,053100,184.68,184.68,184.67,184.67
EURJPY,20260515,053200,184.66,184.66,184.66,184.66
EURJPY,20260515,053300,184.66,184.66,184.65,184.65
EURJPY,20260515,053400,184.64,184.64,184.64,184.64
EURJPY,20260515,053500,184.64,184.64,184.63,184.64
EURJPY,20260515,053600,184.64,184.64,184.64,184.64
EURJPY,20260515,053700,184.63,184.64,184.63,184.64
EURJPY,20260515,053800,184.64,184.64,184.64,184.64
EURJPY,20260515,053900,184.63,184.64,184.63,184.64
EURJPY,20260515,054000,184.65,184.66,184.65,184.66
EURJPY,20260515,054100,184.66,184.66,184.66,184.66
EURJPY,20260515,054200,184.66,184.66,184.66,184.66
EURJPY,20260515,054300,184.66,184.68,184.66,184.68
EURJPY,20260515,054400,184.68,184.68,184.68,184.68
EURJPY,20260515,054500,184.67,184.67,184.67,184.67
EURJPY,20260515,054600,184.67,184.67,184.67,184.67
EURJPY,20260515,054700,184.67,184.67,184.66,184.66
EURJPY,20260515,054800,184.66,184.66,184.66,184.66
EURJPY,20260515,054900,184.66,184.66,184.66,184.66
EURJPY,20260515,055000,184.66,184.66,184.65,184.65
EURJPY,20260515,055100,184.65,184.65,184.65,184.65
EURJPY,20260515,055200,184.65,184.65,184.65,184.65
EURJPY,20260515,055300,184.66,184.66,184.66,184.66
EURJPY,20260515,055400,184.66,184.66,184.66,184.66
EURJPY,20260515,055500,184.66,184.66,184.66,184.66
EURJPY,20260515,055600,184.66,184.66,184.66,184.66
EURJPY,20260515,055700,184.66,184.66,184.66,184.66
EURJPY,20260515,055800,184.67,184.67,184.66,184.66
EURJPY,20260515,055900,184.66,184.66,184.66,184.66
EURJPY,20260515,060000,184.65,184.65,184.65,184.65
EURJPY,20260515,060100,184.65,184.65,184.64,184.65
EURJPY,20260515,060200,184.65,184.65,184.65,184.65
EURJPY,20260515,060300,184.65,184.65,184.65,184.65
EURJPY,20260515,060400,184.64,184.64,184.63,184.64
EURJPY,20260515,060500,184.64,184.64,184.64,184.64
EURJPY,20260515,060600,184.64,184.64,184.64,184.64
EURJPY,20260515,060700,184.64,184.64,184.64,184.64
EURJPY,20260515,060800,184.63,184.63,184.63,184.63
EURJPY,20260515,060900,184.64,184.64,184.64,184.64
EURJPY,20260515,061000,184.64,184.64,184.64,184.64
EURJPY,20260515,061100,184.64,184.65,184.64,184.65
EURJPY,20260515,061200,184.65,184.65,184.65,184.65
EURJPY,20260515,061300,184.65,184.65,184.64,184.64
EURJPY,20260515,061400,184.65,184.65,184.65,184.65
EURJPY,20260515,061500,184.65,184.65,184.65,184.65
EURJPY,20260515,061600,184.65,184.65,184.65,184.65
EURJPY,20260515,061700,184.66,184.66,184.66,184.66
EURJPY,20260515,061800,184.66,184.66,184.65,184.65
EURJPY,20260515,061900,184.65,184.65,184.65,184.65
EURJPY,20260515,062000,184.66,184.66,184.66,184.66
EURJPY,20260515,062100,184.66,184.66,184.66,184.66
EURJPY,20260515,062200,184.66,184.66,184.66,184.66
EURJPY,20260515,062300,184.66,184.66,184.65,184.65
EURJPY,20260515,062400,184.65,184.65,184.65,184.65
EURJPY,20260515,062500,184.65,184.65,184.65,184.65
EURJPY,20260515,062600,184.66,184.66,184.66,184.66
EURJPY,20260515,062700,184.66,184.67,184.66,184.67
EURJPY,20260515,062800,184.67,184.67,184.67,184.67
EURJPY,20260515,062900,184.67,184.67,184.67,184.67
EURJPY,20260515,063000,184.66,184.66,184.66,184.66
EURJPY,20260515,063100,184.66,184.67,184.66,184.67
EURJPY,20260515,063200,184.67,184.67,184.67,184.67
EURJPY,20260515,063300,184.66,184.66,184.66,184.66
EURJPY,20260515,063400,184.66,184.66,184.66,184.66
EURJPY,20260515,063500,184.67,184.67,184.66,184.66
EURJPY,20260515,063600,184.66,184.66,184.66,184.66
EURJPY,20260515,063700,184.66,184.66,184.65,184.65
EURJPY,20260515,063800,184.65,184.65,184.65,184.65
EURJPY,20260515,063900,184.64,184.65,184.64,184.64
EURJPY,20260515,064000,184.65,184.65,184.65,184.65
EURJPY,20260515,064100,184.65,184.66,184.65,184.66
EURJPY,20260515,064200,184.66,184.66,184.66,184.66
EURJPY,20260515,064300,184.66,184.66,184.66,184.66
EURJPY,20260515,064400,184.65,184.65,184.65,184.65
EURJPY,20260515,064500,184.65,184.65,184.64,184.65
EURJPY,20260515,064600,184.64,184.64,184.64,184.64
EURJPY,20260515,064700,184.64,184.64,184.63,184.63
EURJPY,20260515,064800,184.63,184.63,184.63,184.63
EURJPY,20260515,064900,184.62,184.62,184.62,184.62
EURJPY,20260515,065000,184.63,184.63,184.63,184.63
EURJPY,20260515,065100,184.63,184.63,184.63,184.63
EURJPY,20260515,065200,184.63,184.63,184.63,184.63
EURJPY,20260515,065300,184.62,184.62,184.62,184.62
EURJPY,20260515,065400,184.62,184.62,184.61,184.61
EURJPY,20260515,065500,184.60,184.60,184.59,184.59
EURJPY,20260515,065600,184.58,184.58,184.58,184.58
EURJPY,20260515,065700,184.59,184.59,184.59,184.59
EURJPY,20260515,065800,184.59,184.59,184.59,184.59
EURJPY,20260515,065900,184.59,184.59,184.59,184.59
EURJPY,20260515,070000,184.59,184.60,184.59,184.60
EURJPY,20260515,070100,184.61,184.61,184.61,184.61
EURJPY,20260515,070200,184.61,184.61,184.60,184.60
EURJPY,20260515,070300,184.60,184.60,184.60,184.60
EURJPY,20260515,070400,184.59,184.59,184.59,184.59
EURJPY,20260515,070500,184.59,184.60,184.59,184.60
EURJPY,20260515,070600,184.60,184.60,184.59,184.59
EURJPY,20260515,070700,184.58,184.60,184.58,184.60
EURJPY,20260515,070800,184.59,184.60,184.59,184.60
EURJPY,20260515,070900,184.61,184.61,184.61,184.61
EURJPY,20260515,071000,184.62,184.62,184.61,184.61
EURJPY,20260515,071100,184.62,184.62,184.61,184.62
EURJPY,20260515,071200,184.63,184.63,184.63,184.63
EURJPY,20260515,071300,184.63,184.63,184.62,184.62
EURJPY,20260515,071400,184.61,184.62,184.61,184.62
EURJPY,20260515,071500,184.61,184.64,184.61,184.64
EURJPY,20260515,071600,184.63,184.63,184.63,184.63
EURJPY,20260515,071700,184.63,184.63,184.63,184.63
EURJPY,20260515,071800,184.63,184.63,184.62,184.63
EURJPY,20260515,071900,184.63,184.63,184.63,184.63
EURJPY,20260515,072000,184.64,184.64,184.63,184.63
EURJPY,20260515,072100,184.62,184.63,184.62,184.63
EURJPY,20260515,072200,184.63,184.63,184.63,184.63
EURJPY,20260515,072300,184.64,184.64,184.63,184.63
EURJPY,20260515,072400,184.64,184.64,184.64,184.64
EURJPY,20260515,072500,184.64,184.64,184.63,184.64
EURJPY,20260515,072600,184.65,184.65,184.63,184.63
EURJPY,20260515,072700,184.62,184.62,184.61,184.61
EURJPY,20260515,072800,184.62,184.62,184.61,184.61
EURJPY,20260515,072900,184.62,184.63,184.62,184.63
EURJPY,20260515,073000,184.63,184.63,184.63,184.63
EURJPY,20260515,073100,184.62,184.62,184.62,184.62
EURJPY,20260515,073200,184.62,184.62,184.61,184.61
EURJPY,20260515,073300,184.62,184.62,184.61,184.62
EURJPY,20260515,073400,184.62,184.62,184.62,184.62
EURJPY,20260515,073500,184.62,184.62,184.62,184.62
EURJPY,20260515,073600,184.62,184.62,184.62,184.62
EURJPY,20260515,073700,184.63,184.63,184.62,184.62
EURJPY,20260515,073800,184.63,184.64,184.63,184.63
EURJPY,20260515,073900,184.64,184.64,184.63,184.63
EURJPY,20260515,074000,184.63,184.63,184.63,184.63
EURJPY,20260515,074100,184.63,184.63,184.63,184.63
EURJPY,20260515,074200,184.64,184.65,184.64,184.65
EURJPY,20260515,074300,184.66,184.66,184.65,184.65
EURJPY,20260515,074400,184.65,184.65,184.65,184.65
EURJPY,20260515,074500,184.65,184.65,184.63,184.63
EURJPY,20260515,074600,184.62,184.62,184.61,184.61
EURJPY,20260515,074700,184.62,184.63,184.59,184.59
EURJPY,20260515,074800,184.58,184.58,184.56,184.56
EURJPY,20260515,074900,184.57,184.59,184.57,184.59
EURJPY,20260515,075000,184.58,184.58,184.55,184.55
EURJPY,20260515,075100,184.56,184.56,184.55,184.56
EURJPY,20260515,075200,184.55,184.57,184.55,184.57
EURJPY,20260515,075300,184.56,184.56,184.55,184.55
EURJPY,20260515,075400,184.56,184.57,184.56,184.57
EURJPY,20260515,075500,184.56,184.56,184.55,184.55
EURJPY,20260515,075600,184.55,184.55,184.55,184.55
EURJPY,20260515,075700,184.55,184.55,184.54,184.54
EURJPY,20260515,075800,184.53,184.53,184.49,184.49
EURJPY,20260515,075900,184.48,184.48,184.47,184.48
EURJPY,20260515,080000,184.47,184.49,184.47,184.49
EURJPY,20260515,080100,184.50,184.52,184.50,184.52
EURJPY,20260515,080200,184.53,184.60,184.53,184.60
EURJPY,20260515,080300,184.61,184.61,184.60,184.60
EURJPY,20260515,080400,184.59,184.60,184.59,184.60
EURJPY,20260515,080500,184.59,184.63,184.59,184.63
EURJPY,20260515,080600,184.64,184.64,184.62,184.62
EURJPY,20260515,080700,184.63,184.64,184.63,184.63
EURJPY,20260515,080800,184.64,184.66,184.64,184.65
EURJPY,20260515,080900,184.66,184.67,184.66,184.67
EURJPY,20260515,081000,184.66,184.66,184.64,184.66
EURJPY,20260515,081100,184.65,184.65,184.64,184.64
EURJPY,20260515,081200,184.63,184.63,184.60,184.61
EURJPY,20260515,081300,184.60,184.60,184.57,184.57
EURJPY,20260515,081400,184.58,184.58,184.56,184.57
EURJPY,20260515,081500,184.58,184.58,184.57,184.57
EURJPY,20260515,081600,184.56,184.56,184.56,184.56
EURJPY,20260515,081700,184.56,184.58,184.56,184.57
EURJPY,20260515,081800,184.58,184.58,184.58,184.58
EURJPY,20260515,081900,184.59,184.59,184.57,184.59
EURJPY,20260515,082000,184.60,184.60,184.59,184.59
EURJPY,20260515,082100,184.58,184.58,184.57,184.57
EURJPY,20260515,082200,184.57,184.58,184.57,184.58
EURJPY,20260515,082300,184.58,184.58,184.58,184.58
EURJPY,20260515,082400,184.59,184.61,184.59,184.61
EURJPY,20260515,082500,184.60,184.60,184.58,184.59
EURJPY,20260515,082600,184.60,184.60,184.59,184.59
EURJPY,20260515,082700,184.58,184.58,184.57,184.58
EURJPY,20260515,082800,184.59,184.59,184.57,184.57
EURJPY,20260515,082900,184.56,184.56,184.55,184.55
EURJPY,20260515,083000,184.55,184.56,184.55,184.55
EURJPY,20260515,083100,184.54,184.55,184.53,184.53
EURJPY,20260515,083200,184.52,184.53,184.52,184.52
EURJPY,20260515,083300,184.51,184.51,184.49,184.49
EURJPY,20260515,083400,184.50,184.51,184.49,184.51
EURJPY,20260515,083500,184.52,184.52,184.51,184.51
EURJPY,20260515,083600,184.52,184.52,184.47,184.47
EURJPY,20260515,083700,184.46,184.48,184.46,184.48
EURJPY,20260515,083800,184.47,184.47,184.46,184.46
EURJPY,20260515,083900,184.46,184.46,184.46,184.46
EURJPY,20260515,084000,184.46,184.46,184.45,184.45
EURJPY,20260515,084100,184.46,184.46,184.46,184.46
EURJPY,20260515,084200,184.46,184.47,184.46,184.46
EURJPY,20260515,084300,184.46,184.46,184.45,184.45
EURJPY,20260515,084400,184.44,184.44,184.39,184.39
EURJPY,20260515,084500,184.38,184.40,184.38,184.40
EURJPY,20260515,084600,184.41,184.41,184.40,184.40
EURJPY,20260515,084700,184.41,184.41,184.40,184.41
EURJPY,20260515,084800,184.42,184.42,184.41,184.42
EURJPY,20260515,084900,184.43,184.43,184.43,184.43
EURJPY,20260515,085000,184.44,184.44,184.43,184.43
EURJPY,20260515,085100,184.42,184.42,184.37,184.37
EURJPY,20260515,085200,184.38,184.38,184.37,184.38
EURJPY,20260515,085300,184.39,184.40,184.39,184.39
EURJPY,20260515,085400,184.38,184.38,184.36,184.36
EURJPY,20260515,085500,184.35,184.36,184.35,184.35
EURJPY,20260515,085600,184.34,184.34,184.31,184.31
EURJPY,20260515,085700,184.32,184.36,184.32,184.36
EURJPY,20260515,085800,184.37,184.37,184.36,184.37
EURJPY,20260515,085900,184.36,184.36,184.35,184.35
EURJPY,20260515,090000,184.34,184.34,184.32,184.32
EURJPY,20260515,090100,184.31,184.33,184.31,184.33
EURJPY,20260515,090200,184.34,184.34,184.32,184.32
EURJPY,20260515,090300,184.33,184.34,184.32,184.32
EURJPY,20260515,090400,184.33,184.36,184.33,184.36
EURJPY,20260515,090500,184.37,184.37,184.36,184.36
EURJPY,20260515,090600,184.35,184.35,184.33,184.34
EURJPY,20260515,090700,184.35,184.39,184.35,184.38
EURJPY,20260515,090800,184.39,184.39,184.37,184.38
EURJPY,20260515,090900,184.37,184.39,184.37,184.38
EURJPY,20260515,091000,184.38,184.38,184.38,184.38
EURJPY,20260515,091100,184.39,184.42,184.39,184.42
EURJPY,20260515,091200,184.41,184.42,184.41,184.42
EURJPY,20260515,091300,184.43,184.43,184.41,184.41
EURJPY,20260515,091400,184.42,184.43,184.42,184.43
EURJPY,20260515,091500,184.42,184.42,184.42,184.42
EURJPY,20260515,091600,184.43,184.46,184.42,184.46
EURJPY,20260515,091700,184.47,184.47,184.46,184.46
EURJPY,20260515,091800,184.46,184.46,184.46,184.46
EURJPY,20260515,091900,184.45,184.45,184.43,184.45
EURJPY,20260515,092000,184.46,184.46,184.46,184.46
EURJPY,20260515,092100,184.45,184.46,184.42,184.42
EURJPY,20260515,092200,184.43,184.45,184.43,184.43
EURJPY,20260515,092300,184.42,184.42,184.42,184.42
EURJPY,20260515,092400,184.43,184.45,184.43,184.44
EURJPY,20260515,092500,184.43,184.44,184.43,184.44
EURJPY,20260515,092600,184.43,184.43,184.41,184.41
EURJPY,20260515,092700,184.40,184.41,184.40,184.41
EURJPY,20260515,092800,184.41,184.41,184.40,184.40
EURJPY,20260515,092900,184.41,184.41,184.38,184.38
EURJPY,20260515,093000,184.38,184.38,184.38,184.38
EURJPY,20260515,093100,184.37,184.37,184.36,184.36
EURJPY,20260515,093200,184.37,184.37,184.35,184.35
EURJPY,20260515,093300,184.36,184.37,184.36,184.37
EURJPY,20260515,093400,184.36,184.36,184.36,184.36
EURJPY,20260515,093500,184.37,184.37,184.36,184.36
EURJPY,20260515,093600,184.36,184.36,184.36,184.36
EURJPY,20260515,093700,184.35,184.36,184.35,184.36
EURJPY,20260515,093800,184.35,184.35,184.33,184.34
EURJPY,20260515,093900,184.33,184.34,184.33,184.34
EURJPY,20260515,094000,184.33,184.34,184.33,184.34
EURJPY,20260515,094100,184.35,184.35,184.34,184.34
EURJPY,20260515,094200,184.35,184.36,184.35,184.35
EURJPY,20260515,094300,184.34,184.34,184.34,184.34
EURJPY,20260515,094400,184.34,184.35,184.34,184.34
EURJPY,20260515,094500,184.35,184.36,184.35,184.36
EURJPY,20260515,094600,184.37,184.38,184.37,184.38
EURJPY,20260515,094700,184.37,184.38,184.37,184.38
EURJPY,20260515,094800,184.37,184.38,184.37,184.38
EURJPY,20260515,094900,184.37,184.38,184.37,184.38
EURJPY,20260515,095000,184.38,184.39,184.38,184.38
EURJPY,20260515,095100,184.39,184.39,184.39,184.39
EURJPY,20260515,095200,184.38,184.38,184.37,184.37
EURJPY,20260515,095300,184.38,184.38,184.37,184.37
EURJPY,20260515,095400,184.37,184.37,184.36,184.36
EURJPY,20260515,095500,184.37,184.37,184.36,184.36
EURJPY,20260515,095600,184.35,184.37,184.35,184.37
EURJPY,20260515,095700,184.36,184.36,184.36,184.36
EURJPY,20260515,095800,184.36,184.38,184.36,184.38
EURJPY,20260515,095900,184.37,184.38,184.37,184.37
EURJPY,20260515,100000,184.36,184.36,184.35,184.35
EURJPY,20260515,100100,184.36,184.37,184.35,184.35
EURJPY,20260515,100200,184.36,184.36,184.34,184.34
EURJPY,20260515,100300,184.35,184.35,184.33,184.33
EURJPY,20260515,100400,184.34,184.35,184.34,184.35
EURJPY,20260515,100500,184.36,184.36,184.35,184.36
EURJPY,20260515,100600,184.37,184.38,184.36,184.37
EURJPY,20260515,100700,184.38,184.38,184.37,184.37
EURJPY,20260515,100800,184.36,184.36,184.34,184.35
EURJPY,20260515,100900,184.35,184.35,184.35,184.35
EURJPY,20260515,101000,184.34,184.35,184.34,184.35
EURJPY,20260515,101100,184.36,184.36,184.34,184.34
EURJPY,20260515,101200,184.33,184.34,184.33,184.33
EURJPY,20260515,101300,184.32,184.33,184.32,184.32
EURJPY,20260515,101400,184.33,184.36,184.33,184.36
EURJPY,20260515,101500,184.35,184.36,184.35,184.35
EURJPY,20260515,101600,184.35,184.35,184.35,184.35
EURJPY,20260515,101700,184.36,184.36,184.34,184.34
EURJPY,20260515,101800,184.33,184.33,184.32,184.33
EURJPY,20260515,101900,184.34,184.35,184.34,184.35
EURJPY,20260515,102000,184.34,184.35,184.34,184.35
EURJPY,20260515,102100,184.34,184.34,184.33,184.33
EURJPY,20260515,102200,184.33,184.33,184.32,184.32
EURJPY,20260515,102300,184.33,184.33,184.33,184.33
EURJPY,20260515,102400,184.33,184.33,184.33,184.33
EURJPY,20260515,102500,184.33,184.33,184.33,184.33
EURJPY,20260515,102600,184.33,184.34,184.33,184.33
EURJPY,20260515,102700,184.32,184.33,184.32,184.33
EURJPY,20260515,102800,184.32,184.32,184.31,184.31
EURJPY,20260515,102900,184.30,184.31,184.30,184.30
EURJPY,20260515,103000,184.31,184.33,184.31,184.33
EURJPY,20260515,103100,184.32,184.32,184.32,184.32
EURJPY,20260515,103200,184.32,184.32,184.31,184.31
EURJPY,20260515,103300,184.32,184.32,184.32,184.32
EURJPY,20260515,103400,184.31,184.31,184.27,184.27
EURJPY,20260515,103500,184.26,184.27,184.26,184.27
EURJPY,20260515,103600,184.28,184.29,184.27,184.28
EURJPY,20260515,103700,184.27,184.27,184.27,184.27
EURJPY,20260515,103800,184.26,184.26,184.25,184.25
EURJPY,20260515,103900,184.26,184.26,184.26,184.26
EURJPY,20260515,104000,184.26,184.27,184.26,184.27
EURJPY,20260515,104100,184.28,184.30,184.28,184.30
EURJPY,20260515,104200,184.31,184.31,184.31,184.31
EURJPY,20260515,104300,184.31,184.31,184.29,184.29
EURJPY,20260515,104400,184.30,184.32,184.30,184.32
EURJPY,20260515,104500,184.33,184.35,184.33,184.35
EURJPY,20260515,104600,184.35,184.35,184.34,184.34
EURJPY,20260515,104700,184.35,184.35,184.35,184.35
EURJPY,20260515,104800,184.35,184.36,184.34,184.34
EURJPY,20260515,104900,184.35,184.36,184.35,184.36
EURJPY,20260515,105000,184.35,184.35,184.35,184.35
EURJPY,20260515,105100,184.35,184.36,184.35,184.36
EURJPY,20260515,105200,184.36,184.37,184.36,184.37
EURJPY,20260515,105300,184.37,184.37,184.37,184.37
EURJPY,20260515,105400,184.37,184.37,184.37,184.37
EURJPY,20260515,105500,184.37,184.39,184.37,184.39
EURJPY,20260515,105600,184.40,184.40,184.39,184.39
EURJPY,20260515,105700,184.40,184.40,184.40,184.40
EURJPY,20260515,105800,184.40,184.40,184.39,184.40
EURJPY,20260515,105900,184.41,184.43,184.41,184.43
EURJPY,20260515,110000,184.44,184.44,184.43,184.43
EURJPY,20260515,110100,184.44,184.45,184.44,184.44
EURJPY,20260515,110200,184.43,184.43,184.43,184.43
EURJPY,20260515,110300,184.43,184.43,184.42,184.42
EURJPY,20260515,110400,184.41,184.41,184.40,184.40
EURJPY,20260515,110500,184.39,184.39,184.38,184.39
EURJPY,20260515,110600,184.38,184.38,184.38,184.38
EURJPY,20260515,110700,184.37,184.38,184.37,184.38
EURJPY,20260515,110800,184.37,184.37,184.36,184.36
EURJPY,20260515,110900,184.35,184.35,184.33,184.33
EURJPY,20260515,111000,184.32,184.32,184.31,184.31
EURJPY,20260515,111100,184.30,184.31,184.30,184.30
EURJPY,20260515,111200,184.29,184.29,184.26,184.27
EURJPY,20260515,111300,184.26,184.26,184.24,184.24
EURJPY,20260515,111400,184.25,184.26,184.25,184.26
EURJPY,20260515,111500,184.25,184.25,184.23,184.23
EURJPY,20260515,111600,184.22,184.23,184.22,184.23
EURJPY,20260515,111700,184.22,184.22,184.19,184.19
EURJPY,20260515,111800,184.18,184.19,184.18,184.19
EURJPY,20260515,111900,184.19,184.19,184.19,184.19
EURJPY,20260515,112000,184.18,184.18,184.16,184.16
EURJPY,20260515,112100,184.17,184.18,184.17,184.18
EURJPY,20260515,112200,184.18,184.21,184.18,184.21
EURJPY,20260515,112300,184.22,184.25,184.22,184.25
EURJPY,20260515,112400,184.26,184.26,184.25,184.26
EURJPY,20260515,112500,184.27,184.28,184.27,184.28
EURJPY,20260515,112600,184.27,184.27,184.26,184.27
EURJPY,20260515,112700,184.26,184.26,184.26,184.26
EURJPY,20260515,112800,184.27,184.27,184.25,184.25
EURJPY,20260515,112900,184.25,184.25,184.24,184.24
EURJPY,20260515,113000,184.25,184.26,184.25,184.25
EURJPY,20260515,113100,184.24,184.24,184.23,184.23
EURJPY,20260515,113200,184.21,184.23,184.20,184.22
EURJPY,20260515,113300,184.23,184.24,184.22,184.24
EURJPY,20260515,113400,184.24,184.24,184.24,184.24
EURJPY,20260515,113500,184.23,184.24,184.23,184.24
EURJPY,20260515,113600,184.25,184.25,184.24,184.25
EURJPY,20260515,113700,184.26,184.26,184.25,184.25
EURJPY,20260515,113800,184.24,184.24,184.23,184.24
EURJPY,20260515,113900,184.23,184.23,184.23,184.23
EURJPY,20260515,114000,184.22,184.24,184.22,184.24
EURJPY,20260515,114100,184.23,184.23,184.22,184.23
EURJPY,20260515,114200,184.24,184.26,184.24,184.26
EURJPY,20260515,114300,184.27,184.27,184.27,184.27
EURJPY,20260515,114400,184.26,184.26,184.24,184.24
EURJPY,20260515,114500,184.23,184.24,184.22,184.22
EURJPY,20260515,114600,184.23,184.24,184.23,184.23
EURJPY,20260515,114700,184.22,184.22,184.22,184.22
EURJPY,20260515,114800,184.22,184.22,184.21,184.21
EURJPY,20260515,114900,184.21,184.21,184.20,184.20
EURJPY,20260515,115000,184.19,184.19,184.19,184.19
EURJPY,20260515,115100,184.20,184.21,184.18,184.21
EURJPY,20260515,115200,184.22,184.24,184.22,184.24
EURJPY,20260515,115300,184.23,184.24,184.23,184.24
EURJPY,20260515,115400,184.25,184.26,184.24,184.24
EURJPY,20260515,115500,184.23,184.24,184.21,184.23
EURJPY,20260515,115600,184.24,184.26,184.24,184.26
EURJPY,20260515,115700,184.25,184.27,184.25,184.26
EURJPY,20260515,115800,184.27,184.27,184.26,184.27
EURJPY,20260515,115900,184.28,184.29,184.28,184.29
EURJPY,20260515,120000,184.30,184.30,184.29,184.29
EURJPY,20260515,120100,184.30,184.31,184.30,184.30
EURJPY,20260515,120200,184.31,184.32,184.31,184.31
EURJPY,20260515,120300,184.32,184.32,184.31,184.32
EURJPY,20260515,120400,184.33,184.33,184.33,184.33
EURJPY,20260515,120500,184.34,184.34,184.32,184.32
EURJPY,20260515,120600,184.33,184.33,184.32,184.32
EURJPY,20260515,120700,184.33,184.33,184.32,184.32
EURJPY,20260515,120800,184.33,184.36,184.33,184.36
EURJPY,20260515,120900,184.37,184.37,184.36,184.36
EURJPY,20260515,121000,184.37,184.37,184.37,184.37
EURJPY,20260515,121100,184.37,184.37,184.36,184.36
EURJPY,20260515,121200,184.36,184.36,184.36,184.36
EURJPY,20260515,121300,184.35,184.36,184.35,184.36
EURJPY,20260515,121400,184.35,184.35,184.35,184.35
EURJPY,20260515,121500,184.35,184.37,184.35,184.36
EURJPY,20260515,121600,184.37,184.37,184.37,184.37
EURJPY,20260515,121700,184.37,184.38,184.37,184.38
EURJPY,20260515,121800,184.37,184.37,184.37,184.37
EURJPY,20260515,121900,184.38,184.38,184.38,184.38
EURJPY,20260515,122000,184.37,184.38,184.37,184.38
EURJPY,20260515,122100,184.37,184.37,184.36,184.36
EURJPY,20260515,122200,184.37,184.42,184.37,184.41
EURJPY,20260515,122300,184.40,184.42,184.40,184.42
EURJPY,20260515,122400,184.42,184.43,184.42,184.43
EURJPY,20260515,122500,184.42,184.42,184.42,184.42
EURJPY,20260515,122600,184.43,184.43,184.42,184.43
EURJPY,20260515,122700,184.43,184.43,184.42,184.42
EURJPY,20260515,122800,184.41,184.42,184.41,184.42
EURJPY,20260515,122900,184.41,184.41,184.39,184.39
EURJPY,20260515,123000,184.40,184.42,184.40,184.42
EURJPY,20260515,123100,184.41,184.41,184.40,184.41
EURJPY,20260515,123200,184.42,184.43,184.42,184.43
EURJPY,20260515,123300,184.42,184.44,184.42,184.44
EURJPY,20260515,123400,184.45,184.46,184.44,184.46
EURJPY,20260515,123500,184.47,184.49,184.47,184.49
EURJPY,20260515,123600,184.50,184.50,184.49,184.49
EURJPY,20260515,123700,184.48,184.48,184.48,184.48
EURJPY,20260515,123800,184.49,184.50,184.49,184.49
EURJPY,20260515,123900,184.50,184.50,184.50,184.50
EURJPY,20260515,124000,184.49,184.50,184.49,184.50
EURJPY,20260515,124100,184.51,184.51,184.50,184.50
EURJPY,20260515,124200,184.51,184.51,184.47,184.47
EURJPY,20260515,124300,184.48,184.48,184.48,184.48
EURJPY,20260515,124400,184.47,184.47,184.47,184.47
EURJPY,20260515,124500,184.47,184.49,184.47,184.49
EURJPY,20260515,124600,184.48,184.49,184.47,184.49
EURJPY,20260515,124700,184.48,184.49,184.46,184.46
EURJPY,20260515,124800,184.46,184.47,184.46,184.47
EURJPY,20260515,124900,184.48,184.49,184.46,184.48
EURJPY,20260515,125000,184.47,184.47,184.46,184.47
EURJPY,20260515,125100,184.47,184.47,184.47,184.47
EURJPY,20260515,125200,184.48,184.50,184.47,184.49
EURJPY,20260515,125300,184.50,184.50,184.46,184.49
EURJPY,20260515,125400,184.50,184.53,184.50,184.53
EURJPY,20260515,125500,184.52,184.53,184.51,184.52
EURJPY,20260515,125600,184.53,184.53,184.52,184.52
EURJPY,20260515,125700,184.53,184.54,184.52,184.54
EURJPY,20260515,125800,184.53,184.53,184.51,184.51
EURJPY,20260515,125900,184.50,184.50,184.49,184.49
EURJPY,20260515,130000,184.48,184.48,184.47,184.47
EURJPY,20260515,130100,184.48,184.49,184.48,184.48
EURJPY,20260515,130200,184.49,184.49,184.46,184.47
EURJPY,20260515,130300,184.46,184.46,184.44,184.44
EURJPY,20260515,130400,184.45,184.45,184.44,184.44
EURJPY,20260515,130500,184.44,184.44,184.44,184.44
EURJPY,20260515,130600,184.45,184.46,184.45,184.46
EURJPY,20260515,130700,184.47,184.47,184.47,184.47
EURJPY,20260515,130800,184.47,184.48,184.47,184.48
EURJPY,20260515,130900,184.49,184.49,184.48,184.48
EURJPY,20260515,131000,184.47,184.47,184.47,184.47
EURJPY,20260515,131100,184.46,184.47,184.45,184.47
EURJPY,20260515,131200,184.48,184.50,184.48,184.50
EURJPY,20260515,131300,184.51,184.51,184.50,184.50
EURJPY,20260515,131400,184.51,184.51,184.51,184.51
EURJPY,20260515,131500,184.51,184.52,184.51,184.52
EURJPY,20260515,131600,184.52,184.52,184.51,184.51
EURJPY,20260515,131700,184.52,184.52,184.51,184.51
EURJPY,20260515,131800,184.50,184.50,184.50,184.50
EURJPY,20260515,131900,184.49,184.49,184.49,184.49
EURJPY,20260515,132000,184.49,184.49,184.49,184.49
EURJPY,20260515,132100,184.49,184.49,184.48,184.48
EURJPY,20260515,132200,184.49,184.49,184.48,184.49
EURJPY,20260515,132300,184.48,184.48,184.47,184.47
EURJPY,20260515,132400,184.49,184.49,184.49,184.49
EURJPY,20260515,132500,184.50,184.50,184.50,184.50
EURJPY,20260515,132600,184.49,184.49,184.49,184.49
EURJPY,20260515,132700,184.49,184.49,184.49,184.49
EURJPY,20260515,132800,184.49,184.49,184.48,184.49
EURJPY,20260515,132900,184.49,184.49,184.49,184.49
EURJPY,20260515,133000,184.49,184.49,184.49,184.49
EURJPY,20260515,133100,184.48,184.48,184.48,184.48
EURJPY,20260515,133200,184.48,184.48,184.48,184.48
EURJPY,20260515,133300,184.49,184.49,184.49,184.49
EURJPY,20260515,133400,184.47,184.48,184.47,184.48
EURJPY,20260515,133500,184.47,184.49,184.47,184.49
EURJPY,20260515,133600,184.50,184.51,184.50,184.50
EURJPY,20260515,133700,184.49,184.49,184.47,184.47
EURJPY,20260515,133800,184.46,184.46,184.46,184.46
EURJPY,20260515,133900,184.46,184.46,184.46,184.46
EURJPY,20260515,134000,184.46,184.46,184.45,184.45
EURJPY,20260515,134100,184.45,184.46,184.45,184.46
EURJPY,20260515,134200,184.46,184.46,184.45,184.45
EURJPY,20260515,134300,184.46,184.46,184.44,184.44
EURJPY,20260515,134400,184.43,184.43,184.43,184.43
EURJPY,20260515,134500,184.42,184.43,184.42,184.43
EURJPY,20260515,134600,184.43,184.43,184.41,184.42
EURJPY,20260515,134700,184.41,184.41,184.41,184.41
EURJPY,20260515,134800,184.41,184.41,184.40,184.40
EURJPY,20260515,134900,184.40,184.42,184.40,184.41
EURJPY,20260515,135000,184.40,184.42,184.40,184.42
EURJPY,20260515,135100,184.41,184.41,184.41,184.41
EURJPY,20260515,135200,184.42,184.42,184.42,184.42
EURJPY,20260515,135300,184.41,184.42,184.41,184.41
EURJPY,20260515,135400,184.42,184.42,184.42,184.42
EURJPY,20260515,135500,184.42,184.42,184.42,184.42
EURJPY,20260515,135600,184.43,184.43,184.41,184.41
EURJPY,20260515,135700,184.40,184.40,184.40,184.40
EURJPY,20260515,135800,184.41,184.41,184.41,184.41
EURJPY,20260515,135900,184.41,184.41,184.41,184.41
EURJPY,20260515,140000,184.42,184.43,184.42,184.43
EURJPY,20260515,140100,184.42,184.42,184.41,184.41
EURJPY,20260515,140200,184.42,184.42,184.41,184.41
EURJPY,20260515,140300,184.40,184.40,184.40,184.40
EURJPY,20260515,140400,184.40,184.41,184.40,184.41
EURJPY,20260515,140500,184.41,184.41,184.37,184.37
EURJPY,20260515,140600,184.38,184.38,184.37,184.38
EURJPY,20260515,140700,184.37,184.38,184.37,184.38
EURJPY,20260515,140800,184.38,184.38,184.37,184.37
EURJPY,20260515,140900,184.36,184.36,184.34,184.34
EURJPY,20260515,141000,184.33,184.33,184.33,184.33
EURJPY,20260515,141100,184.34,184.35,184.33,184.34
EURJPY,20260515,141200,184.34,184.34,184.33,184.33
EURJPY,20260515,141300,184.33,184.33,184.33,184.33
EURJPY,20260515,141400,184.34,184.34,184.34,184.34
EURJPY,20260515,141500,184.34,184.36,184.34,184.36
EURJPY,20260515,141600,184.35,184.36,184.33,184.34
EURJPY,20260515,141700,184.35,184.35,184.35,184.35
EURJPY,20260515,141800,184.36,184.36,184.33,184.33
EURJPY,20260515,141900,184.34,184.34,184.34,184.34
EURJPY,20260515,142000,184.33,184.33,184.33,184.33
EURJPY,20260515,142100,184.33,184.34,184.32,184.34
EURJPY,20260515,142200,184.34,184.34,184.34,184.34
EURJPY,20260515,142300,184.33,184.33,184.31,184.31
EURJPY,20260515,142400,184.32,184.35,184.32,184.34
EURJPY,20260515,142500,184.35,184.35,184.33,184.34
EURJPY,20260515,142600,184.35,184.36,184.35,184.36
EURJPY,20260515,142700,184.35,184.36,184.35,184.36
EURJPY,20260515,142800,184.35,184.35,184.34,184.34
EURJPY,20260515,142900,184.34,184.34,184.34,184.34
EURJPY,20260515,143000,184.34,184.34,184.34,184.34
EURJPY,20260515,143100,184.35,184.35,184.34,184.34
EURJPY,20260515,143200,184.34,184.34,184.34,184.34
EURJPY,20260515,143300,184.34,184.34,184.34,184.34
EURJPY,20260515,143400,184.35,184.35,184.35,184.35
EURJPY,20260515,143500,184.35,184.35,184.34,184.34
EURJPY,20260515,143600,184.33,184.33,184.32,184.32
EURJPY,20260515,143700,184.31,184.31,184.30,184.31
EURJPY,20260515,143800,184.30,184.30,184.26,184.27
EURJPY,20260515,143900,184.26,184.26,184.26,184.26
EURJPY,20260515,144000,184.25,184.26,184.25,184.26
EURJPY,20260515,144100,184.27,184.29,184.27,184.29
EURJPY,20260515,144200,184.28,184.28,184.28,184.28
EURJPY,20260515,144300,184.28,184.28,184.26,184.26
EURJPY,20260515,144400,184.27,184.27,184.26,184.26
EURJPY,20260515,144500,184.25,184.26,184.25,184.26
EURJPY,20260515,144600,184.25,184.25,184.24,184.25
EURJPY,20260515,144700,184.24,184.24,184.24,184.24
EURJPY,20260515,144800,184.24,184.26,184.24,184.26
EURJPY,20260515,144900,184.27,184.29,184.27,184.29
EURJPY,20260515,145000,184.30,184.30,184.30,184.30
EURJPY,20260515,145100,184.30,184.30,184.28,184.29
EURJPY,20260515,145200,184.30,184.32,184.30,184.32
EURJPY,20260515,145300,184.33,184.33,184.32,184.32
EURJPY,20260515,145400,184.33,184.33,184.33,184.33
EURJPY,20260515,145500,184.34,184.35,184.33,184.33
EURJPY,20260515,145600,184.34,184.34,184.34,184.34
EURJPY,20260515,145700,184.33,184.34,184.33,184.34
EURJPY,20260515,145800,184.34,184.34,184.34,184.34
EURJPY,20260515,145900,184.35,184.37,184.35,184.36
EURJPY,20260515,150000,184.35,184.35,184.35,184.35
EURJPY,20260515,150100,184.34,184.35,184.33,184.33
EURJPY,20260515,150200,184.32,184.32,184.30,184.30
EURJPY,20260515,150300,184.29,184.32,184.29,184.31
EURJPY,20260515,150400,184.32,184.33,184.32,184.33
EURJPY,20260515,150500,184.34,184.34,184.32,184.32
EURJPY,20260515,150600,184.33,184.33,184.33,184.33
EURJPY,20260515,150700,184.34,184.34,184.33,184.33
EURJPY,20260515,150800,184.34,184.34,184.33,184.34
EURJPY,20260515,150900,184.33,184.33,184.31,184.31
EURJPY,20260515,151000,184.32,184.32,184.31,184.31
EURJPY,20260515,151100,184.32,184.33,184.32,184.33
EURJPY,20260515,151200,184.32,184.33,184.32,184.33
EURJPY,20260515,151300,184.34,184.35,184.34,184.35
EURJPY,20260515,151400,184.35,184.35,184.35,184.35
EURJPY,20260515,151500,184.35,184.35,184.35,184.35
EURJPY,20260515,151600,184.34,184.35,184.34,184.34
EURJPY,20260515,151700,184.35,184.36,184.35,184.36
EURJPY,20260515,151800,184.35,184.37,184.35,184.37
EURJPY,20260515,151900,184.36,184.37,184.36,184.36
EURJPY,20260515,152000,184.35,184.36,184.35,184.36
EURJPY,20260515,152100,184.37,184.37,184.37,184.37
EURJPY,20260515,152200,184.38,184.38,184.38,184.38
EURJPY,20260515,152300,184.38,184.40,184.38,184.40
EURJPY,20260515,152400,184.39,184.40,184.39,184.40
EURJPY,20260515,152500,184.40,184.41,184.40,184.41
EURJPY,20260515,152600,184.42,184.42,184.41,184.42
EURJPY,20260515,152700,184.41,184.42,184.41,184.41
EURJPY,20260515,152800,184.40,184.40,184.37,184.37
EURJPY,20260515,152900,184.38,184.39,184.38,184.39
EURJPY,20260515,153000,184.40,184.40,184.38,184.38
EURJPY,20260515,153100,184.39,184.40,184.39,184.40
EURJPY,20260515,153200,184.39,184.40,184.39,184.39
EURJPY,20260515,153300,184.40,184.41,184.40,184.41
EURJPY,20260515,153400,184.40,184.40,184.38,184.38
EURJPY,20260515,153500,184.39,184.40,184.38,184.40
EURJPY,20260515,153600,184.39,184.40,184.38,184.38
EURJPY,20260515,153700,184.39,184.40,184.39,184.40
EURJPY,20260515,153800,184.39,184.40,184.38,184.40
EURJPY,20260515,153900,184.41,184.43,184.41,184.42
EURJPY,20260515,154000,184.43,184.43,184.43,184.43
EURJPY,20260515,154100,184.44,184.45,184.44,184.45
EURJPY,20260515,154200,184.46,184.46,184.45,184.46
EURJPY,20260515,154300,184.47,184.48,184.47,184.48
EURJPY,20260515,154400,184.47,184.47,184.47,184.47
EURJPY,20260515,154500,184.46,184.46,184.43,184.43
EURJPY,20260515,154600,184.42,184.42,184.41,184.41
EURJPY,20260515,154700,184.40,184.40,184.39,184.39
EURJPY,20260515,154800,184.39,184.39,184.38,184.38
EURJPY,20260515,154900,184.39,184.39,184.39,184.39
EURJPY,20260515,155000,184.39,184.41,184.39,184.41
EURJPY,20260515,155100,184.42,184.43,184.41,184.43
EURJPY,20260515,155200,184.42,184.44,184.42,184.44
EURJPY,20260515,155300,184.45,184.47,184.45,184.47
EURJPY,20260515,155400,184.48,184.48,184.42,184.42
EURJPY,20260515,155500,184.43,184.44,184.42,184.44
EURJPY,20260515,155600,184.45,184.45,184.44,184.45
EURJPY,20260515,155700,184.44,184.46,184.44,184.45
EURJPY,20260515,155800,184.44,184.44,184.44,184.44
EURJPY,20260515,155900,184.45,184.45,184.42,184.43
EURJPY,20260515,160000,184.42,184.43,184.42,184.43
EURJPY,20260515,160100,184.44,184.44,184.44,184.44
EURJPY,20260515,160200,184.45,184.46,184.44,184.46
EURJPY,20260515,160300,184.47,184.48,184.47,184.47
EURJPY,20260515,160400,184.47,184.47,184.46,184.47
EURJPY,20260515,160500,184.46,184.46,184.44,184.45
EURJPY,20260515,160600,184.46,184.47,184.45,184.47
EURJPY,20260515,160700,184.48,184.49,184.46,184.46
EURJPY,20260515,160800,184.47,184.48,184.47,184.48
EURJPY,20260515,160900,184.49,184.50,184.48,184.48
EURJPY,20260515,161000,184.47,184.49,184.47,184.48
EURJPY,20260515,161100,184.49,184.49,184.48,184.48
EURJPY,20260515,161200,184.47,184.47,184.45,184.46
EURJPY,20260515,161300,184.45,184.46,184.45,184.45
EURJPY,20260515,161400,184.46,184.49,184.44,184.45
EURJPY,20260515,161500,184.44,184.45,184.44,184.45
EURJPY,20260515,161600,184.46,184.47,184.46,184.47
EURJPY,20260515,161700,184.48,184.50,184.48,184.50
EURJPY,20260515,161800,184.51,184.54,184.51,184.53
EURJPY,20260515,161900,184.54,184.54,184.53,184.53
EURJPY,20260515,162000,184.54,184.55,184.54,184.55
EURJPY,20260515,162100,184.56,184.57,184.56,184.56
EURJPY,20260515,162200,184.57,184.58,184.55,184.57
EURJPY,20260515,162300,184.57,184.57,184.57,184.57
EURJPY,20260515,162400,184.56,184.56,184.55,184.55
EURJPY,20260515,162500,184.54,184.55,184.54,184.55
EURJPY,20260515,162600,184.54,184.54,184.53,184.53
EURJPY,20260515,162700,184.53,184.53,184.52,184.52
EURJPY,20260515,162800,184.51,184.53,184.51,184.53
EURJPY,20260515,162900,184.54,184.55,184.54,184.55
EURJPY,20260515,163000,184.56,184.56,184.54,184.54
EURJPY,20260515,163100,184.55,184.57,184.55,184.57
EURJPY,20260515,163200,184.57,184.57,184.56,184.56
EURJPY,20260515,163300,184.55,184.55,184.54,184.54
EURJPY,20260515,163400,184.55,184.56,184.55,184.55
EURJPY,20260515,163500,184.55,184.55,184.55,184.55
EURJPY,20260515,163600,184.56,184.56,184.55,184.55
EURJPY,20260515,163700,184.55,184.55,184.54,184.54
EURJPY,20260515,163800,184.53,184.53,184.53,184.53
EURJPY,20260515,163900,184.52,184.52,184.51,184.51
EURJPY,20260515,164000,184.52,184.52,184.51,184.51
EURJPY,20260515,164100,184.50,184.52,184.50,184.52
EURJPY,20260515,164200,184.53,184.53,184.51,184.51
EURJPY,20260515,164300,184.52,184.52,184.52,184.52
EURJPY,20260515,164400,184.52,184.53,184.52,184.52
EURJPY,20260515,164500,184.53,184.54,184.51,184.51
EURJPY,20260515,164600,184.50,184.51,184.49,184.49
EURJPY,20260515,164700,184.48,184.49,184.47,184.47
EURJPY,20260515,164800,184.48,184.50,184.48,184.50
EURJPY,20260515,164900,184.49,184.50,184.49,184.49
EURJPY,20260515,165000,184.50,184.50,184.49,184.50
EURJPY,20260515,165100,184.51,184.51,184.51,184.51
EURJPY,20260515,165200,184.52,184.52,184.49,184.49
EURJPY,20260515,165300,184.49,184.49,184.49,184.49
EURJPY,20260515,165400,184.49,184.49,184.49,184.49
EURJPY,20260515,165500,184.50,184.51,184.50,184.51
EURJPY,20260515,165600,184.50,184.51,184.49,184.49
EURJPY,20260515,165700,184.49,184.49,184.49,184.49
EURJPY,20260515,165800,184.50,184.50,184.45,184.47
EURJPY,20260515,165900,184.46,184.46,184.43,184.43
EURJPY,20260515,170000,184.43,184.43,184.42,184.42
EURJPY,20260515,170100,184.41,184.43,184.38,184.42
EURJPY,20260515,170200,184.41,184.42,184.40,184.40
EURJPY,20260515,170300,184.41,184.43,184.41,184.41
EURJPY,20260515,170400,184.40,184.40,184.39,184.40
EURJPY,20260515,170500,184.39,184.39,184.39,184.39
EURJPY,20260515,170600,184.40,184.41,184.40,184.40
EURJPY,20260515,170700,184.41,184.42,184.41,184.42
EURJPY,20260515,170800,184.43,184.43,184.43,184.43
EURJPY,20260515,170900,184.44,184.46,184.44,184.46
EURJPY,20260515,171000,184.45,184.46,184.45,184.46
EURJPY,20260515,171100,184.47,184.48,184.47,184.47
EURJPY,20260515,171200,184.47,184.47,184.47,184.47
EURJPY,20260515,171300,184.47,184.47,184.46,184.46
EURJPY,20260515,171400,184.47,184.47,184.47,184.47
EURJPY,20260515,171500,184.46,184.46,184.46,184.46
EURJPY,20260515,171600,184.46,184.46,184.46,184.46
EURJPY,20260515,171700,184.46,184.47,184.46,184.46
EURJPY,20260515,171800,184.45,184.45,184.42,184.43
EURJPY,20260515,171900,184.44,184.44,184.43,184.43
EURJPY,20260515,172000,184.42,184.42,184.41,184.41
EURJPY,20260515,172100,184.40,184.40,184.40,184.40
EURJPY,20260515,172200,184.41,184.41,184.40,184.40
EURJPY,20260515,172300,184.39,184.39,184.39,184.39
EURJPY,20260515,172400,184.38,184.40,184.38,184.40
EURJPY,20260515,172500,184.39,184.40,184.39,184.39
EURJPY,20260515,172600,184.38,184.38,184.38,184.38
EURJPY,20260515,172700,184.39,184.39,184.38,184.38
EURJPY,20260515,172800,184.39,184.39,184.39,184.39
EURJPY,20260515,172900,184.39,184.41,184.39,184.41
EURJPY,20260515,173000,184.40,184.41,184.40,184.41
EURJPY,20260515,173100,184.42,184.43,184.42,184.42
EURJPY,20260515,173200,184.41,184.42,184.41,184.41
EURJPY,20260515,173300,184.42,184.43,184.42,184.43
EURJPY,20260515,173400,184.42,184.44,184.42,184.44
EURJPY,20260515,173500,184.45,184.45,184.44,184.44
EURJPY,20260515,173600,184.45,184.45,184.44,184.45
EURJPY,20260515,173700,184.45,184.45,184.45,184.45
EURJPY,20260515,173800,184.46,184.46,184.46,184.46
EURJPY,20260515,173900,184.46,184.46,184.45,184.46
EURJPY,20260515,174000,184.47,184.47,184.45,184.45
EURJPY,20260515,174100,184.44,184.44,184.44,184.44
EURJPY,20260515,174200,184.44,184.46,184.44,184.46
EURJPY,20260515,174300,184.45,184.46,184.45,184.46
EURJPY,20260515,174400,184.47,184.47,184.44,184.45
EURJPY,20260515,174500,184.44,184.44,184.44,184.44
EURJPY,20260515,174600,184.45,184.46,184.44,184.46
EURJPY,20260515,174700,184.46,184.46,184.46,184.46
EURJPY,20260515,174800,184.46,184.46,184.46,184.46
EURJPY,20260515,174900,184.47,184.48,184.46,184.46
EURJPY,20260515,175000,184.47,184.47,184.46,184.46
EURJPY,20260515,175100,184.45,184.46,184.45,184.46
EURJPY,20260515,175200,184.47,184.47,184.47,184.47
EURJPY,20260515,175300,184.47,184.47,184.46,184.46
EURJPY,20260515,175400,184.47,184.48,184.47,184.47
EURJPY,20260515,175500,184.48,184.49,184.48,184.49
EURJPY,20260515,175600,184.50,184.50,184.48,184.48
EURJPY,20260515,175700,184.47,184.47,184.45,184.45
EURJPY,20260515,175800,184.46,184.48,184.45,184.48
EURJPY,20260515,175900,184.49,184.49,184.49,184.49
EURJPY,20260515,180000,184.49,184.49,184.48,184.49
EURJPY,20260515,180100,184.48,184.48,184.47,184.47
EURJPY,20260515,180200,184.46,184.46,184.46,184.46
EURJPY,20260515,180300,184.47,184.47,184.46,184.46
EURJPY,20260515,180400,184.47,184.48,184.47,184.47
EURJPY,20260515,180500,184.47,184.47,184.47,184.47
EURJPY,20260515,180600,184.46,184.47,184.46,184.47
EURJPY,20260515,180700,184.46,184.46,184.46,184.46
EURJPY,20260515,180800,184.47,184.47,184.47,184.47
EURJPY,20260515,180900,184.48,184.49,184.48,184.49
EURJPY,20260515,181000,184.50,184.50,184.50,184.50
EURJPY,20260515,181100,184.50,184.51,184.50,184.51
EURJPY,20260515,181200,184.50,184.51,184.50,184.50
EURJPY,20260515,181300,184.49,184.49,184.48,184.48
EURJPY,20260515,181400,184.48,184.48,184.46,184.46
EURJPY,20260515,181500,184.47,184.47,184.47,184.47
EURJPY,20260515,181600,184.47,184.48,184.47,184.47
EURJPY,20260515,181700,184.46,184.47,184.46,184.47
EURJPY,20260515,181800,184.46,184.46,184.46,184.46
EURJPY,20260515,181900,184.47,184.47,184.46,184.46
EURJPY,20260515,182000,184.47,184.47,184.47,184.47
EURJPY,20260515,182100,184.47,184.47,184.45,184.46
EURJPY,20260515,182200,184.47,184.47,184.47,184.47
EURJPY,20260515,182300,184.47,184.47,184.47,184.47
EURJPY,20260515,182400,184.48,184.49,184.48,184.49
EURJPY,20260515,182500,184.48,184.49,184.48,184.49
EURJPY,20260515,182600,184.49,184.49,184.48,184.49
EURJPY,20260515,182700,184.49,184.49,184.49,184.49
EURJPY,20260515,182800,184.48,184.48,184.48,184.48
EURJPY,20260515,182900,184.49,184.49,184.49,184.49
EURJPY,20260515,183000,184.50,184.50,184.50,184.50
EURJPY,20260515,183100,184.51,184.53,184.51,184.53
EURJPY,20260515,183200,184.52,184.52,184.52,184.52
EURJPY,20260515,183300,184.52,184.52,184.52,184.52
EURJPY,20260515,183400,184.52,184.52,184.52,184.52
EURJPY,20260515,183500,184.51,184.51,184.51,184.51
EURJPY,20260515,183600,184.51,184.51,184.50,184.50
EURJPY,20260515,183700,184.49,184.49,184.49,184.49
EURJPY,20260515,183800,184.49,184.49,184.49,184.49
EURJPY,20260515,183900,184.49,184.49,184.49,184.49
EURJPY,20260515,184000,184.50,184.53,184.50,184.52
EURJPY,20260515,184100,184.53,184.53,184.53,184.53
EURJPY,20260515,184200,184.53,184.53,184.53,184.53
EURJPY,20260515,184300,184.53,184.54,184.53,184.54
EURJPY,20260515,184400,184.55,184.55,184.55,184.55
EURJPY,20260515,184500,184.55,184.56,184.55,184.56
EURJPY,20260515,184600,184.57,184.57,184.55,184.55
EURJPY,20260515,184700,184.55,184.55,184.55,184.55
EURJPY,20260515,184800,184.54,184.54,184.54,184.54
EURJPY,20260515,184900,184.54,184.54,184.54,184.54
EURJPY,20260515,185000,184.54,184.54,184.54,184.54
EURJPY,20260515,185100,184.54,184.54,184.53,184.53
EURJPY,20260515,185200,184.52,184.53,184.52,184.53
EURJPY,20260515,185300,184.53,184.53,184.53,184.53
EURJPY,20260515,185400,184.53,184.53,184.52,184.52
EURJPY,20260515,185500,184.53,184.53,184.51,184.51
EURJPY,20260515,185600,184.52,184.52,184.51,184.51
EURJPY,20260515,185700,184.52,184.52,184.52,184.52
EURJPY,20260515,185800,184.52,184.52,184.51,184.51
EURJPY,20260515,185900,184.52,184.53,184.52,184.53
EURJPY,20260515,190000,184.54,184.54,184.54,184.54
EURJPY,20260515,190100,184.55,184.55,184.55,184.55
EURJPY,20260515,190200,184.55,184.55,184.55,184.55
EURJPY,20260515,190300,184.55,184.57,184.55,184.57
EURJPY,20260515,190400,184.56,184.56,184.54,184.54
EURJPY,20260515,190500,184.54,184.54,184.54,184.54
EURJPY,20260515,190600,184.55,184.55,184.55,184.55
EURJPY,20260515,190700,184.56,184.56,184.55,184.55
EURJPY,20260515,190800,184.55,184.55,184.55,184.55
EURJPY,20260515,190900,184.54,184.55,184.54,184.55
EURJPY,20260515,191000,184.56,184.56,184.55,184.55
EURJPY,20260515,191100,184.56,184.56,184.56,184.56
EURJPY,20260515,191200,184.56,184.56,184.56,184.56
EURJPY,20260515,191300,184.55,184.55,184.55,184.55
EURJPY,20260515,191400,184.55,184.55,184.55,184.55
EURJPY,20260515,191500,184.56,184.56,184.56,184.56
EURJPY,20260515,191600,184.56,184.56,184.56,184.56
EURJPY,20260515,191700,184.56,184.56,184.56,184.56
EURJPY,20260515,191800,184.56,184.57,184.56,184.57
EURJPY,20260515,191900,184.57,184.58,184.57,184.58
EURJPY,20260515,192000,184.58,184.58,184.58,184.58
EURJPY,20260515,192100,184.58,184.58,184.57,184.57
EURJPY,20260515,192200,184.57,184.57,184.57,184.57
EURJPY,20260515,192300,184.57,184.57,184.57,184.57
EURJPY,20260515,192400,184.57,184.57,184.57,184.57
EURJPY,20260515,192500,184.56,184.57,184.56,184.57
EURJPY,20260515,192600,184.57,184.57,184.57,184.57
EURJPY,20260515,192700,184.56,184.57,184.56,184.56
EURJPY,20260515,192800,184.57,184.57,184.56,184.56
EURJPY,20260515,192900,184.56,184.56,184.56,184.56
EURJPY,20260515,193000,184.56,184.56,184.55,184.55
EURJPY,20260515,193100,184.56,184.56,184.56,184.56
EURJPY,20260515,193200,184.56,184.56,184.56,184.56
EURJPY,20260515,193300,184.56,184.56,184.56,184.56
EURJPY,20260515,193400,184.57,184.57,184.57,184.57
EURJPY,20260515,193500,184.56,184.56,184.56,184.56
EURJPY,20260515,193600,184.56,184.56,184.54,184.54
EURJPY,20260515,193700,184.55,184.55,184.53,184.53
EURJPY,20260515,193800,184.53,184.53,184.53,184.53
EURJPY,20260515,193900,184.54,184.54,184.53,184.53
EURJPY,20260515,194000,184.53,184.53,184.52,184.53
EURJPY,20260515,194100,184.52,184.53,184.52,184.53
EURJPY,20260515,194200,184.52,184.52,184.52,184.52
EURJPY,20260515,194300,184.53,184.54,184.53,184.53
EURJPY,20260515,194400,184.53,184.53,184.53,184.53
EURJPY,20260515,194500,184.53,184.53,184.52,184.52
EURJPY,20260515,194600,184.53,184.53,184.53,184.53
EURJPY,20260515,194700,184.54,184.54,184.54,184.54
EURJPY,20260515,194800,184.54,184.54,184.54,184.54
EURJPY,20260515,194900,184.54,184.55,184.54,184.55
EURJPY,20260515,195000,184.55,184.55,184.55,184.55
EURJPY,20260515,195100,184.55,184.55,184.55,184.55
EURJPY,20260515,195200,184.54,184.54,184.54,184.54
EURJPY,20260515,195300,184.54,184.54,184.54,184.54
EURJPY,20260515,195400,184.54,184.54,184.54,184.54
EURJPY,20260515,195500,184.54,184.54,184.54,184.54
EURJPY,20260515,195600,184.54,184.54,184.54,184.54
EURJPY,20260515,195700,184.54,184.54,184.53,184.53
EURJPY,20260515,195800,184.54,184.54,184.53,184.53
EURJPY,20260515,195900,184.53,184.53,184.53,184.53
EURJPY,20260515,200000,184.53,184.53,184.53,184.53
EURJPY,20260515,200100,184.52,184.53,184.52,184.53
EURJPY,20260515,200200,184.52,184.52,184.52,184.52
EURJPY,20260515,200300,184.52,184.52,184.51,184.51
EURJPY,20260515,200400,184.52,184.52,184.52,184.52
EURJPY,20260515,200500,184.52,184.52,184.52,184.52
EURJPY,20260515,200600,184.52,184.52,184.51,184.51
EURJPY,20260515,200700,184.51,184.51,184.51,184.51
EURJPY,20260515,200800,184.51,184.51,184.51,184.51
EURJPY,20260515,200900,184.52,184.52,184.51,184.51
EURJPY,20260515,201000,184.50,184.51,184.50,184.50
EURJPY,20260515,201100,184.50,184.50,184.50,184.50
EURJPY,20260515,201200,184.50,184.50,184.50,184.50
EURJPY,20260515,201300,184.51,184.51,184.51,184.51
EURJPY,20260515,201400,184.51,184.51,184.51,184.51
EURJPY,20260515,201500,184.50,184.52,184.50,184.51
EURJPY,20260515,201600,184.50,184.50,184.49,184.49
EURJPY,20260515,201700,184.48,184.48,184.48,184.48
EURJPY,20260515,201800,184.48,184.48,184.48,184.48
EURJPY,20260515,201900,184.49,184.49,184.46,184.46
EURJPY,20260515,202000,184.45,184.47,184.45,184.46
EURJPY,20260515,202100,184.47,184.47,184.47,184.47
EURJPY,20260515,202200,184.48,184.48,184.47,184.47
EURJPY,20260515,202300,184.46,184.46,184.46,184.46
EURJPY,20260515,202400,184.45,184.46,184.45,184.45
EURJPY,20260515,202500,184.45,184.45,184.44,184.44
EURJPY,20260515,202600,184.44,184.45,184.44,184.45
EURJPY,20260515,202700,184.44,184.44,184.44,184.44
EURJPY,20260515,202800,184.44,184.44,184.44,184.44
EURJPY,20260515,202900,184.44,184.44,184.43,184.43
EURJPY,20260515,203000,184.43,184.43,184.43,184.43
EURJPY,20260515,203100,184.43,184.43,184.43,184.43
EURJPY,20260515,203200,184.44,184.44,184.41,184.41
EURJPY,20260515,203300,184.41,184.42,184.41,184.42
EURJPY,20260515,203400,184.41,184.41,184.41,184.41
EURJPY,20260515,203500,184.41,184.41,184.41,184.41
EURJPY,20260515,203600,184.41,184.41,184.40,184.40
EURJPY,20260515,203700,184.39,184.41,184.39,184.41
EURJPY,20260515,203800,184.41,184.41,184.41,184.41
EURJPY,20260515,203900,184.41,184.41,184.41,184.41
EURJPY,20260515,204000,184.41,184.41,184.41,184.41
EURJPY,20260515,204100,184.42,184.42,184.42,184.42
EURJPY,20260515,204200,184.43,184.43,184.43,184.43
EURJPY,20260515,204300,184.42,184.42,184.42,184.42
EURJPY,20260515,204400,184.42,184.43,184.42,184.42
EURJPY,20260515,204500,184.43,184.43,184.43,184.43
EURJPY,20260515,204600,184.43,184.43,184.43,184.43
EURJPY,20260515,204700,184.44,184.45,184.44,184.45
EURJPY,20260515,204800,184.45,184.45,184.45,184.45
EURJPY,20260515,204900,184.44,184.45,184.44,184.45
EURJPY,20260515,205000,184.45,184.45,184.45,184.45
EURJPY,20260515,205100,184.45,184.45,184.45,184.45
EURJPY,20260515,205200,184.46,184.46,184.46,184.46
EURJPY,20260515,205300,184.46,184.47,184.46,184.47
EURJPY,20260515,205400,184.48,184.48,184.48,184.48
EURJPY,20260515,205500,184.48,184.48,184.46,184.46
EURJPY,20260515,205600,184.45,184.45,184.44,184.44
EURJPY,20260515,205700,184.45,184.45,184.44,184.44
EURJPY,20260515,205800,184.45,184.45,184.42,184.42
EURJPY,20260515,205900,184.42,184.42,184.42,184.42
EURJPY,20260515,210000,184.41,184.42,184.41,184.42
EURJPY,20260515,210100,184.43,184.43,184.42,184.43
EURJPY,20260515,210200,184.42,184.42,184.42,184.42
EURJPY,20260515,210300,184.42,184.43,184.42,184.43
EURJPY,20260515,210400,184.43,184.43,184.43,184.43
EURJPY,20260515,210500,184.42,184.42,184.42,184.42
EURJPY,20260515,210600,184.41,184.41,184.41,184.41
EURJPY,20260515,210700,184.41,184.42,184.41,184.42
EURJPY,20260515,210800,184.42,184.42,184.42,184.42
EURJPY,20260515,210900,184.42,184.42,184.42,184.42
EURJPY,20260515,211000,184.42,184.42,184.42,184.42
EURJPY,20260515,211100,184.42,184.42,184.42,184.42
EURJPY,20260515,211200,184.41,184.41,184.41,184.41
EURJPY,20260515,211300,184.41,184.42,184.41,184.41
EURJPY,20260515,211400,184.41,184.41,184.41,184.41
EURJPY,20260515,211500,184.42,184.42,184.41,184.41
EURJPY,20260515,211600,184.41,184.41,184.41,184.41
EURJPY,20260515,211700,184.40,184.40,184.40,184.40
EURJPY,20260515,211800,184.41,184.41,184.41,184.41
EURJPY,20260515,211900,184.42,184.43,184.42,184.43
EURJPY,20260515,212000,184.43,184.43,184.43,184.43
EURJPY,20260515,212100,184.43,184.44,184.43,184.44
EURJPY,20260515,212200,184.44,184.44,184.44,184.44
EURJPY,20260515,212300,184.44,184.44,184.44,184.44
EURJPY,20260515,212400,184.44,184.44,184.44,184.44
EURJPY,20260515,212500,184.44,184.44,184.44,184.44
EURJPY,20260515,212600,184.44,184.44,184.44,184.44
EURJPY,20260515,212700,184.43,184.44,184.43,184.43
EURJPY,20260515,212800,184.44,184.44,184.44,184.44
EURJPY,20260515,212900,184.44,184.44,184.43,184.43
EURJPY,20260515,213000,184.43,184.43,184.43,184.43
EURJPY,20260515,213100,184.44,184.44,184.44,184.44
EURJPY,20260515,213200,184.44,184.46,184.44,184.46
EURJPY,20260515,213300,184.46,184.46,184.46,184.46
EURJPY,20260515,213400,184.45,184.45,184.44,184.44
EURJPY,20260515,213500,184.44,184.44,184.44,184.44
EURJPY,20260515,213600,184.44,184.44,184.43,184.43
EURJPY,20260515,213700,184.43,184.43,184.43,184.43
EURJPY,20260515,213800,184.44,184.44,184.44,184.44
EURJPY,20260515,213900,184.44,184.44,184.44,184.44
EURJPY,20260515,214000,184.44,184.45,184.44,184.45
EURJPY,20260515,214100,184.46,184.46,184.46,184.46
EURJPY,20260515,214200,184.46,184.46,184.46,184.46
EURJPY,20260515,214300,184.45,184.45,184.44,184.44
EURJPY,20260515,214400,184.44,184.44,184.44,184.44
EURJPY,20260515,214500,184.43,184.43,184.43,184.43
EURJPY,20260515,214600,184.43,184.44,184.43,184.43
EURJPY,20260515,214700,184.43,184.43,184.43,184.43
EURJPY,20260515,214800,184.44,184.44,184.44,184.44
EURJPY,20260515,214900,184.44,184.45,184.44,184.45
EURJPY,20260515,215000,184.45,184.45,184.45,184.45
EURJPY,20260515,215100,184.46,184.46,184.46,184.46
EURJPY,20260515,215200,184.46,184.46,184.46,184.46
EURJPY,20260515,215300,184.46,184.47,184.46,184.46
EURJPY,20260515,215400,184.45,184.45,184.44,184.44
EURJPY,20260515,215500,184.44,184.45,184.44,184.45
EURJPY,20260515,215600,184.46,184.48,184.46,184.48
EURJPY,20260515,215700,184.47,184.49,184.47,184.49
EURJPY,20260515,215800,184.49,184.49,184.49,184.49
EURJPY,20260515,215900,184.49,184.49,184.49,184.49
EURJPY,20260515,220000,184.50,184.50,184.49,184.49
EURJPY,20260515,220100,184.50,184.50,184.49,184.49
EURJPY,20260515,220200,184.48,184.48,184.48,184.48
EURJPY,20260515,220300,184.48,184.48,184.47,184.47
EURJPY,20260515,220400,184.47,184.47,184.47,184.47
EURJPY,20260515,220500,184.47,184.47,184.47,184.47
EURJPY,20260515,220600,184.48,184.49,184.48,184.49
EURJPY,20260515,220700,184.49,184.49,184.49,184.49
EURJPY,20260515,220800,184.49,184.50,184.49,184.50
EURJPY,20260515,220900,184.50,184.50,184.50,184.50
EURJPY,20260515,221000,184.50,184.50,184.49,184.49
EURJPY,20260515,221100,184.48,184.48,184.48,184.48
EURJPY,20260515,221200,184.49,184.49,184.48,184.48
EURJPY,20260515,221300,184.49,184.49,184.49,184.49
EURJPY,20260515,221400,184.49,184.49,184.49,184.49
EURJPY,20260515,221500,184.49,184.50,184.49,184.50
EURJPY,20260515,221600,184.49,184.49,184.49,184.49
EURJPY,20260515,221700,184.49,184.50,184.49,184.49
EURJPY,20260515,221800,184.49,184.49,184.49,184.49
EURJPY,20260515,221900,184.50,184.50,184.50,184.50
EURJPY,20260515,222000,184.51,184.53,184.51,184.53
EURJPY,20260515,222100,184.53,184.55,184.53,184.55
EURJPY,20260515,222200,184.56,184.57,184.56,184.57
EURJPY,20260515,222300,184.57,184.57,184.54,184.54
EURJPY,20260515,222400,184.53,184.53,184.52,184.52
EURJPY,20260515,222500,184.52,184.52,184.52,184.52
EURJPY,20260515,222600,184.52,184.52,184.52,184.52
EURJPY,20260515,222700,184.53,184.53,184.52,184.52
EURJPY,20260515,222800,184.53,184.53,184.53,184.53
EURJPY,20260515,222900,184.53,184.53,184.53,184.53
EURJPY,20260515,223000,184.52,184.52,184.52,184.52
EURJPY,20260515,223100,184.52,184.53,184.52,184.52
EURJPY,20260515,223200,184.52,184.52,184.52,184.52
EURJPY,20260515,223300,184.51,184.52,184.51,184.52
EURJPY,20260515,223400,184.52,184.53,184.52,184.52
EURJPY,20260515,223500,184.51,184.51,184.51,184.51
EURJPY,20260515,223600,184.51,184.51,184.51,184.51
EURJPY,20260515,223700,184.51,184.53,184.51,184.53
EURJPY,20260515,223800,184.53,184.53,184.52,184.52
EURJPY,20260515,223900,184.52,184.52,184.52,184.52
EURJPY,20260515,224000,184.53,184.53,184.52,184.52
EURJPY,20260515,224100,184.52,184.53,184.52,184.53
EURJPY,20260515,224200,184.53,184.53,184.52,184.52
EURJPY,20260515,224300,184.53,184.53,184.52,184.52
EURJPY,20260515,224400,184.51,184.52,184.51,184.52
EURJPY,20260515,224500,184.52,184.52,184.52,184.52
EURJPY,20260515,224600,184.51,184.52,184.51,184.52
EURJPY,20260515,224700,184.53,184.53,184.53,184.53
EURJPY,20260515,224800,184.53,184.53,184.53,184.53
EURJPY,20260515,224900,184.53,184.56,184.53,184.56
EURJPY,20260515,225000,184.55,184.56,184.55,184.56
EURJPY,20260515,225100,184.56,184.58,184.56,184.58
EURJPY,20260515,225200,184.59,184.59,184.59,184.59
EURJPY,20260515,225300,184.59,184.59,184.59,184.59
EURJPY,20260515,225400,184.58,184.58,184.57,184.57
EURJPY,20260515,225500,184.56,184.56,184.56,184.56
EURJPY,20260515,225600,184.55,184.55,184.54,184.54
EURJPY,20260515,225700,184.55,184.56,184.55,184.56
EURJPY,20260515,225800,184.55,184.55,184.55,184.55
EURJPY,20260515,225900,184.54,184.54,184.54,184.54
GBPCHF,20260515,000100,1.0499,1.0501,1.0499,1.0501
GBPCHF,20260515,000200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,000300,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260515,000400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,000500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,000600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,000700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,000800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,000900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,001000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,001100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,001200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,001300,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,001400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,001500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,001600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,001700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,001800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,001900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,002800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,002900,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,003000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,003100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,003200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,003300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,003400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,003500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,003600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,003700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,003800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,003900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,004000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,004100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,004200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,004300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,004400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,004500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,004600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,004700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,004800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,004900,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,005000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,005100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,005900,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,010000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,010100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,010200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,010300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,010400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,010500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,010600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,010700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,010800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,010900,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260515,011000,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,011100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,011200,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,011300,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260515,011400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,011500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,011600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,011700,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260515,011800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,011900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,012000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,012100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,012200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,012300,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260515,012400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,012500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,012600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,012700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,012800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,012900,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260515,013000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,013100,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,013200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,013300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,013400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,013500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,013600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,013700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,013800,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,013900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,014000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,014100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,014200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,014300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,014400,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,014500,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260515,014600,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260515,014700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,014800,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260515,014900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260515,015000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260515,015100,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260515,015200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,015300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,015400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,015500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,015600,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260515,015700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,015800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,015900,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,020000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,020100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,020200,1.0498,1.0498,1.0496,1.0498
GBPCHF,20260515,020300,1.0497,1.0498,1.0496,1.0498
GBPCHF,20260515,020400,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,020500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,020600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,020700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,020800,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260515,020900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,021000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,021100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,021200,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260515,021300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,021400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,021500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,021600,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260515,021700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,021800,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,021900,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,022000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,022100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,022200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,022300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,022400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,022500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,022600,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,022700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,022800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,022900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,023000,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260515,023100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,023200,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,023300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,023400,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,023500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,023600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,023700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,023800,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,023900,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260515,024000,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,024100,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,024200,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260515,024300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,024400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,024500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,024600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,024700,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,024800,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260515,024900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,025000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,025100,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260515,025200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,025300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,025400,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260515,025500,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,025600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,025700,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,025800,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,025900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,030000,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,030100,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260515,030200,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260515,030300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,030400,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260515,030500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,030600,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260515,030700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,030800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,030900,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,031000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,031100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,031200,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260515,031300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,031400,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,031500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,031600,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,031700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,031800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,031900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,032000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,032100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,032200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,032300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,032400,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,032500,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260515,032600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,032700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,032800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,032900,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260515,033000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,033100,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,033200,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260515,033300,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260515,033400,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260515,033500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,033600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,033700,1.0499,1.0499,1.0497,1.0497
GBPCHF,20260515,033800,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260515,033900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,034000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,034100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,034200,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,034300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,034400,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,034500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,034600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,034700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,034800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,034900,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,035000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,035100,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,035200,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,035300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,035400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,035500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,035600,1.0496,1.0498,1.0496,1.0497
GBPCHF,20260515,035700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,035800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,035900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,040000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,040100,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,040200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260515,040300,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260515,040400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,040500,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260515,040600,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260515,040700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,040800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,040900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,041000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,041100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,041200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260515,041300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,041400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,041500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,041600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,041700,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,041800,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260515,041900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,042000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260515,042100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,042200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,042300,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260515,042400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260515,042500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260515,042600,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260515,042700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,042800,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260515,042900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260515,043000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,043100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,043200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,043300,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260515,043400,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260515,043500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,043600,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260515,043700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,043800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,043900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,044000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,044100,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,044200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,044300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,044400,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,044500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,044600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,044700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,044800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,044900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,045000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,045100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,045200,1.0495,1.0497,1.0495,1.0496
GBPCHF,20260515,045300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,045400,1.0497,1.0497,1.0495,1.0495
GBPCHF,20260515,045500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,045600,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260515,045700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,045800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,045900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,050000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,050100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,050200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,050300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,050400,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260515,050500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,050600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,050700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,050800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,050900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,051000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,051100,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,051200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,051300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,051400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,051500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,051600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,051700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,051800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,051900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,052000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,052100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,052200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,052300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,052400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,052500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,052600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,052700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,052800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,052900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,053000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,053100,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,053200,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,053300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,053400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,053500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,053600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,053700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,053800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,053900,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,054000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,054100,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,054200,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260515,054300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,054400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,054500,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260515,054600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,054700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,054800,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,054900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,055000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,055100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,055200,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,055300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,055400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,055500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,055600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,055700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,055800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,055900,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,060000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,060100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,060200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,060300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,060400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,060500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,060600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,060700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,060800,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,060900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,061000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,061100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,061200,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,061300,1.0497,1.0497,1.0495,1.0496
GBPCHF,20260515,061400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,061500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,061600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,061700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,061800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,061900,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,062000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,062100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,062200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,062300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,062400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,062500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,062600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,062700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,062800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,062900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,063000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,063100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,063200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,063300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,063400,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,063500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,063600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,063700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,063800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,063900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,064000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,064100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,064200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,064300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,064400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,064500,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,064600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,064700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,064800,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,064900,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260515,065000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,065100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,065200,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260515,065300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,065400,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260515,065500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,065600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260515,065700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,065800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,065900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,070000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,070100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,070200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,070300,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260515,070400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,070500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,070600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,070700,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260515,070800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,070900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,071000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,071100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,071200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,071300,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260515,071400,1.0492,1.0492,1.0490,1.0490
GBPCHF,20260515,071500,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260515,071600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,071700,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260515,071800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,071900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,072000,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,072100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,072200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,072300,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260515,072400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,072500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,072600,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260515,072700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,072800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,072900,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,073000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,073100,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,073200,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260515,073300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,073400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,073500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,073600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,073700,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,073800,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,073900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,074000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,074100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,074200,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260515,074300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,074400,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,074500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,074600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,074700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,074800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,074900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,075000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260515,075100,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260515,075200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,075300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,075400,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260515,075500,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,075600,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,075700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,075800,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260515,075900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,080000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260515,080100,1.0485,1.0487,1.0484,1.0486
GBPCHF,20260515,080200,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260515,080300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,080400,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,080500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,080600,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260515,080700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,080800,1.0486,1.0488,1.0486,1.0488
GBPCHF,20260515,080900,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,081000,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260515,081100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,081200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,081300,1.0486,1.0487,1.0485,1.0485
GBPCHF,20260515,081400,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260515,081500,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260515,081600,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260515,081700,1.0483,1.0483,1.0481,1.0482
GBPCHF,20260515,081800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,081900,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260515,082000,1.0476,1.0478,1.0475,1.0478
GBPCHF,20260515,082100,1.0479,1.0480,1.0478,1.0478
GBPCHF,20260515,082200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260515,082300,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260515,082400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260515,082500,1.0474,1.0475,1.0473,1.0475
GBPCHF,20260515,082600,1.0474,1.0475,1.0473,1.0473
GBPCHF,20260515,082700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260515,082800,1.0475,1.0475,1.0473,1.0474
GBPCHF,20260515,082900,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260515,083000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260515,083100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260515,083200,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260515,083300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260515,083400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260515,083500,1.0480,1.0482,1.0480,1.0480
GBPCHF,20260515,083600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,083700,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260515,083800,1.0483,1.0485,1.0482,1.0485
GBPCHF,20260515,083900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260515,084000,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,084100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260515,084200,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,084300,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260515,084400,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260515,084500,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260515,084600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,084700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,084800,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,084900,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260515,085000,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260515,085100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,085200,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,085300,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260515,085400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,085500,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,085600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,085700,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,085800,1.0490,1.0490,1.0487,1.0488
GBPCHF,20260515,085900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,090000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,090100,1.0488,1.0489,1.0486,1.0486
GBPCHF,20260515,090200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260515,090300,1.0487,1.0488,1.0486,1.0487
GBPCHF,20260515,090400,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260515,090500,1.0489,1.0489,1.0487,1.0488
GBPCHF,20260515,090600,1.0487,1.0487,1.0485,1.0487
GBPCHF,20260515,090700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260515,090800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,090900,1.0486,1.0486,1.0483,1.0483
GBPCHF,20260515,091000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,091100,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260515,091200,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260515,091300,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260515,091400,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260515,091500,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260515,091600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,091700,1.0487,1.0487,1.0485,1.0486
GBPCHF,20260515,091800,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260515,091900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,092000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,092100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,092200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,092300,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260515,092400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260515,092500,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260515,092600,1.0492,1.0493,1.0491,1.0491
GBPCHF,20260515,092700,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,092800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,092900,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260515,093000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260515,093100,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260515,093200,1.0490,1.0490,1.0487,1.0487
GBPCHF,20260515,093300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,093400,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260515,093500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,093600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,093700,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260515,093800,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260515,093900,1.0490,1.0492,1.0490,1.0492
GBPCHF,20260515,094000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,094100,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260515,094200,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260515,094300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,094400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,094500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,094600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,094700,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,094800,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,094900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,095000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,095100,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260515,095200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,095300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,095400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,095500,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,095600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,095700,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260515,095800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,095900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,100000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,100100,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260515,100200,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260515,100300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,100400,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260515,100500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,100600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,100700,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,100800,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260515,100900,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,101000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,101100,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260515,101200,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260515,101300,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260515,101400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,101500,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,101600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,101700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,101800,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,101900,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260515,102000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,102100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,102200,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,102300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,102400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260515,102500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,102600,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,102700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,102800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260515,102900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260515,103000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260515,103100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260515,103200,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260515,103300,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260515,103400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,103500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,103600,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260515,103700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,103800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,103900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,104000,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260515,104100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260515,104200,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260515,104300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260515,104400,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260515,104500,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260515,104600,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260515,104700,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260515,104800,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260515,104900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,105000,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260515,105100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,105200,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260515,105300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260515,105400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260515,105500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,105600,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260515,105700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,105800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,105900,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,110000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,110100,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260515,110200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260515,110300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,110400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,110500,1.0481,1.0481,1.0478,1.0478
GBPCHF,20260515,110600,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260515,110700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,110800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260515,110900,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260515,111000,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260515,111100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,111200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260515,111300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,111400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260515,111500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,111600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,111700,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260515,111800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,111900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,112000,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260515,112100,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260515,112200,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,112300,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260515,112400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,112500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,112600,1.0483,1.0484,1.0482,1.0482
GBPCHF,20260515,112700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,112800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,112900,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,113000,1.0480,1.0483,1.0480,1.0483
GBPCHF,20260515,113100,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,113200,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,113300,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260515,113400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260515,113500,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260515,113600,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260515,113700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260515,113800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,113900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,114000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260515,114100,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,114200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260515,114300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260515,114400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,114500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260515,114600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,114700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,114800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,114900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,115000,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,115100,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,115200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260515,115300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260515,115400,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,115500,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260515,115600,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260515,115700,1.0491,1.0492,1.0490,1.0490
GBPCHF,20260515,115800,1.0491,1.0491,1.0489,1.0491
GBPCHF,20260515,115900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,120000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,120100,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,120200,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260515,120300,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260515,120400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260515,120500,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260515,120600,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260515,120700,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260515,120800,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260515,120900,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260515,121000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,121100,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260515,121200,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260515,121300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,121400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,121500,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260515,121600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,121700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,121800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,121900,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260515,122000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260515,122100,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,122200,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260515,122300,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260515,122400,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260515,122500,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,122600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,122700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,122800,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260515,122900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,123000,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,123100,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260515,123200,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260515,123300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,123400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,123500,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260515,123600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,123700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260515,123800,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,123900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,124000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,124100,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,124200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,124300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,124400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,124500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,124600,1.0492,1.0493,1.0491,1.0491
GBPCHF,20260515,124700,1.0492,1.0494,1.0492,1.0493
GBPCHF,20260515,124800,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,124900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,125000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,125100,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260515,125200,1.0494,1.0495,1.0493,1.0495
GBPCHF,20260515,125300,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260515,125400,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260515,125500,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260515,125600,1.0494,1.0494,1.0491,1.0492
GBPCHF,20260515,125700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,125800,1.0491,1.0492,1.0490,1.0490
GBPCHF,20260515,125900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,130000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260515,130100,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260515,130200,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,130300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,130400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,130500,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,130600,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260515,130700,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260515,130800,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260515,130900,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260515,131000,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260515,131100,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260515,131200,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260515,131300,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260515,131400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,131500,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,131600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,131700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,131800,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,131900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,132000,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,132100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,132200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,132300,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,132400,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,132500,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260515,132600,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260515,132700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,132800,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260515,132900,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260515,133000,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260515,133100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,133200,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260515,133300,1.0498,1.0500,1.0498,1.0499
GBPCHF,20260515,133400,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260515,133500,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260515,133600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,133700,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260515,133800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,133900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,134000,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260515,134100,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260515,134200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,134300,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260515,134400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,134500,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,134600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,134700,1.0499,1.0500,1.0498,1.0500
GBPCHF,20260515,134800,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260515,134900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260515,135000,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260515,135100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260515,135200,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260515,135300,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260515,135400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,135500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,135600,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,135700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,135800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,135900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,140000,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260515,140100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,140200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,140300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,140400,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,140500,1.0499,1.0501,1.0499,1.0500
GBPCHF,20260515,140600,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260515,140700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,140800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,140900,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260515,141000,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,141100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,141200,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,141300,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260515,141400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,141500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,141600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,141700,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260515,141800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260515,141900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,142000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,142100,1.0500,1.0503,1.0500,1.0503
GBPCHF,20260515,142200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,142300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,142400,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260515,142500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,142600,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260515,142700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260515,142800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,142900,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260515,143000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,143100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260515,143200,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260515,143300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,143400,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260515,143500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,143600,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,143700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,143800,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260515,143900,1.0493,1.0494,1.0492,1.0492
GBPCHF,20260515,144000,1.0493,1.0494,1.0492,1.0494
GBPCHF,20260515,144100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260515,144200,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260515,144300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,144400,1.0494,1.0496,1.0494,1.0495
GBPCHF,20260515,144500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,144600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,144700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,144800,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260515,144900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,145000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,145100,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260515,145200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260515,145300,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,145400,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260515,145500,1.0499,1.0501,1.0499,1.0501
GBPCHF,20260515,145600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,145700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,145800,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260515,145900,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260515,150000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,150100,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260515,150200,1.0500,1.0501,1.0499,1.0500
GBPCHF,20260515,150300,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,150400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260515,150500,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260515,150600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260515,150700,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260515,150800,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260515,150900,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260515,151000,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260515,151100,1.0501,1.0503,1.0501,1.0502
GBPCHF,20260515,151200,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260515,151300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,151400,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260515,151500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,151600,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260515,151700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,151800,1.0502,1.0504,1.0502,1.0504
GBPCHF,20260515,151900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,152000,1.0503,1.0503,1.0501,1.0502
GBPCHF,20260515,152100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,152200,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260515,152300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260515,152400,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260515,152500,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260515,152600,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260515,152700,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260515,152800,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260515,152900,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260515,153000,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260515,153100,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260515,153200,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260515,153300,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,153400,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260515,153500,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260515,153600,1.0499,1.0500,1.0498,1.0498
GBPCHF,20260515,153700,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260515,153800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260515,153900,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260515,154000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260515,154100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,154200,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260515,154300,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,154400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,154500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260515,154600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,154700,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260515,154800,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,154900,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260515,155000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260515,155100,1.0495,1.0497,1.0494,1.0497
GBPCHF,20260515,155200,1.0496,1.0497,1.0495,1.0495
GBPCHF,20260515,155300,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260515,155400,1.0493,1.0494,1.0492,1.0493
GBPCHF,20260515,155500,1.0492,1.0494,1.0492,1.0493
GBPCHF,20260515,155600,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260515,155700,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260515,155800,1.0491,1.0493,1.0491,1.0492
GBPCHF,20260515,155900,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260515,160000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260515,160100,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260515,160200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260515,160300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260515,160400,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260515,160500,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,160600,1.0492,1.0492,1.0489,1.0489
GBPCHF,20260515,160700,1.0490,1.0490,1.0488,1.0489
GBPCHF,20260515,160800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,160900,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,161000,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260515,161100,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260515,161200,1.0489,1.0489,1.0487,1.0489
GBPCHF,20260515,161300,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,161400,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260515,161500,1.0490,1.0492,1.0490,1.0492
GBPCHF,20260515,161600,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260515,161700,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260515,161800,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260515,161900,1.0491,1.0494,1.0491,1.0494
GBPCHF,20260515,162000,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260515,162100,1.0494,1.0494,1.0491,1.0491
GBPCHF,20260515,162200,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260515,162300,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,162400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,162500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,162600,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260515,162700,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260515,162800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,162900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,163000,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,163100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,163200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,163300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,163400,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260515,163500,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,163600,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260515,163700,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260515,163800,1.0489,1.0489,1.0487,1.0488
GBPCHF,20260515,163900,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260515,164000,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,164100,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260515,164200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260515,164300,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260515,164400,1.0492,1.0492,1.0490,1.0491
GBPCHF,20260515,164500,1.0492,1.0493,1.0491,1.0491
GBPCHF,20260515,164600,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260515,164700,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260515,164800,1.0492,1.0494,1.0492,1.0494
GBPCHF,20260515,164900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,165000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260515,165100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260515,165200,1.0495,1.0497,1.0495,1.0496
GBPCHF,20260515,165300,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260515,165400,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260515,165500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260515,165600,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260515,165700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260515,165800,1.0495,1.0495,1.0491,1.0491
GBPCHF,20260515,165900,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260515,170000,1.0489,1.0491,1.0489,1.0490
GBPCHF,20260515,170100,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260515,170200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260515,170300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,170400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260515,170500,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260515,170600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,170700,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,170800,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260515,170900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,171000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260515,171100,1.0490,1.0490,1.0487,1.0487
GBPCHF,20260515,171200,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,171300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260515,171400,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260515,171500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260515,171600,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260515,171700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,171800,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260515,171900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260515,172000,1.0480,1.0480,1.0477,1.0477
GBPCHF,20260515,172100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260515,172200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260515,172300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260515,172400,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260515,172500,1.0479,1.0479,1.0475,1.0475
GBPCHF,20260515,172600,1.0476,1.0477,1.0475,1.0477
GBPCHF,20260515,172700,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260515,172800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260515,172900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,173000,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260515,173100,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260515,173200,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260515,173300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,173400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,173500,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260515,173600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,173700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260515,173800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,173900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260515,174000,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260515,174100,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260515,174200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,174300,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260515,174400,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260515,174500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260515,174600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260515,174700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260515,174800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260515,174900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260515,175000,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260515,175100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,175200,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260515,175300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,175400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,175500,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260515,175600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,175700,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260515,175800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,175900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260515,180000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260515,180100,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260515,180200,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260515,180300,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260515,180400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,180500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,180600,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260515,180700,1.0482,1.0483,1.0481,1.0481
GBPCHF,20260515,180800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,180900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,181000,1.0481,1.0482,1.0480,1.0482
GBPCHF,20260515,181100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,181200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,181300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,181400,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260515,181500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,181600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,181700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,181800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,181900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,182000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,182100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,182200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,182300,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260515,182400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,182500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,182600,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260515,182700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,182800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,182900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,183000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,183100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,183200,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260515,183300,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260515,183400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,183500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,183600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,183700,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260515,183800,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260515,183900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,184000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,184100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,184200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,184300,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260515,184400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,184500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,184600,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260515,184700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,184800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,184900,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260515,185000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,185100,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260515,185200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,185300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,185400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,185500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,185600,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260515,185700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,185800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,185900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,190000,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260515,190100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,190200,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260515,190300,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260515,190400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,190500,1.0479,1.0481,1.0479,1.0480
GBPCHF,20260515,190600,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260515,190700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,190800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,190900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,191000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,191100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260515,191200,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260515,191300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,191400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260515,191500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260515,191600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,191700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,191800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,191900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,192000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,192100,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260515,192200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,192300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,192400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,192500,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260515,192600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,192700,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260515,192800,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,192900,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,193000,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260515,193100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,193200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,193300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,193400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,193500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,193600,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260515,193700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,193800,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260515,193900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194500,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260515,194600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,194700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,194900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,195000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,195100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,195200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,195300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,195400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,195500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,195600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,195700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,195800,1.0481,1.0481,1.0479,1.0480
GBPCHF,20260515,195900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,200000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,200100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,200200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,200300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,200400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260515,200500,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,200600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,200700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,200800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,200900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,201000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,201100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,201200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,201300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,201400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,201500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,201600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,201700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,201800,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260515,201900,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260515,202000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260515,202100,1.0480,1.0482,1.0480,1.0481
GBPCHF,20260515,202200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,202300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,202400,1.0480,1.0482,1.0480,1.0481
GBPCHF,20260515,202500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260515,202600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,202700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,202800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,202900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,203000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,203100,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260515,203200,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260515,203300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,203400,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260515,203500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,203600,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260515,203700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260515,203800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,203900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,204400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204700,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260515,204800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,204900,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260515,205000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260515,205100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,205200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,205300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,205400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,205500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,205600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,205700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,205800,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260515,205900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,210000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,210100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260515,210200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,210300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,210400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,210500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,210600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,210700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,210800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260515,210900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,211000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,211100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,211200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,211300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,211400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,211500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260515,211600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,211700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,211800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,211900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,212700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260515,212800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,212900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,213000,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260515,213100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,213200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,213300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,213400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,213500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,213600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,213700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260515,213800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260515,213900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,214000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260515,214100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,214200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260515,214300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,214400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,214500,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260515,214600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,214700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260515,214800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260515,214900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260515,215000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,215100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260515,215200,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260515,215300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260515,215400,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260515,215500,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260515,215600,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260515,215700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260515,215800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260515,215900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260515,220000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,220100,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260515,220200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,220300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,220400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,220500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260515,220600,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260515,220700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,220800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260515,220900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260515,221000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260515,221100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,221200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,221300,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260515,221400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260515,221500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,221600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,221700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,221800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,221900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,222000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,222100,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260515,222200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,222300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,222400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,222500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,222600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,222700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260515,222800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,222900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260515,223400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,223900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260515,224000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260515,224100,1.0474,1.0474,1.0472,1.0473
GBPCHF,20260515,224200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260515,224300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260515,224400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,224500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,224600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260515,224700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260515,224800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,224900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,225000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,225100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,225200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,225300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,225400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,225500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260515,225600,1.0474,1.0476,1.0474,1.0476
GBPCHF,20260515,225700,1.0477,1.0482,1.0477,1.0482
GBPCHF,20260515,225800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260515,225900,1.0482,1.0482,1.0482,1.0482
GBPJPY,20260515,000100,212.18,212.22,212.18,212.21
GBPJPY,20260515,000200,212.21,212.22,212.21,212.21
GBPJPY,20260515,000300,212.20,212.21,212.20,212.21
GBPJPY,20260515,000400,212.20,212.21,212.20,212.21
GBPJPY,20260515,000500,212.21,212.21,212.21,212.21
GBPJPY,20260515,000600,212.20,212.20,212.20,212.20
GBPJPY,20260515,000700,212.20,212.20,212.17,212.17
GBPJPY,20260515,000800,212.18,212.18,212.17,212.17
GBPJPY,20260515,000900,212.17,212.17,212.17,212.17
GBPJPY,20260515,001000,212.18,212.18,212.18,212.18
GBPJPY,20260515,001100,212.18,212.18,212.18,212.18
GBPJPY,20260515,001200,212.18,212.18,212.18,212.18
GBPJPY,20260515,001300,212.17,212.18,212.17,212.18
GBPJPY,20260515,001400,212.18,212.18,212.18,212.18
GBPJPY,20260515,001500,212.17,212.17,212.17,212.17
GBPJPY,20260515,001600,212.18,212.18,212.18,212.18
GBPJPY,20260515,001700,212.18,212.18,212.17,212.17
GBPJPY,20260515,001800,212.16,212.16,212.16,212.16
GBPJPY,20260515,001900,212.15,212.15,212.15,212.15
GBPJPY,20260515,002000,212.15,212.16,212.15,212.16
GBPJPY,20260515,002100,212.17,212.18,212.17,212.18
GBPJPY,20260515,002200,212.18,212.18,212.18,212.18
GBPJPY,20260515,002300,212.18,212.18,212.18,212.18
GBPJPY,20260515,002400,212.18,212.18,212.18,212.18
GBPJPY,20260515,002500,212.17,212.17,212.17,212.17
GBPJPY,20260515,002600,212.17,212.17,212.17,212.17
GBPJPY,20260515,002700,212.17,212.17,212.17,212.17
GBPJPY,20260515,002800,212.17,212.18,212.17,212.18
GBPJPY,20260515,002900,212.17,212.17,212.17,212.17
GBPJPY,20260515,003000,212.17,212.17,212.17,212.17
GBPJPY,20260515,003100,212.15,212.16,212.15,212.16
GBPJPY,20260515,003200,212.16,212.16,212.16,212.16
GBPJPY,20260515,003300,212.16,212.16,212.16,212.16
GBPJPY,20260515,003400,212.16,212.17,212.16,212.17
GBPJPY,20260515,003500,212.18,212.18,212.18,212.18
GBPJPY,20260515,003600,212.18,212.18,212.17,212.17
GBPJPY,20260515,003700,212.17,212.17,212.17,212.17
GBPJPY,20260515,003800,212.17,212.17,212.17,212.17
GBPJPY,20260515,003900,212.17,212.17,212.17,212.17
GBPJPY,20260515,004000,212.17,212.17,212.17,212.17
GBPJPY,20260515,004100,212.17,212.17,212.17,212.17
GBPJPY,20260515,004200,212.18,212.18,212.17,212.17
GBPJPY,20260515,004300,212.17,212.17,212.17,212.17
GBPJPY,20260515,004400,212.17,212.17,212.17,212.17
GBPJPY,20260515,004500,212.17,212.17,212.17,212.17
GBPJPY,20260515,004600,212.17,212.17,212.17,212.17
GBPJPY,20260515,004700,212.17,212.18,212.17,212.18
GBPJPY,20260515,004800,212.18,212.18,212.18,212.18
GBPJPY,20260515,004900,212.18,212.18,212.18,212.18
GBPJPY,20260515,005000,212.17,212.17,212.17,212.17
GBPJPY,20260515,005100,212.17,212.18,212.17,212.18
GBPJPY,20260515,005200,212.19,212.19,212.18,212.18
GBPJPY,20260515,005300,212.18,212.18,212.18,212.18
GBPJPY,20260515,005400,212.18,212.18,212.17,212.17
GBPJPY,20260515,005500,212.17,212.17,212.17,212.17
GBPJPY,20260515,005600,212.17,212.17,212.17,212.17
GBPJPY,20260515,005700,212.17,212.17,212.17,212.17
GBPJPY,20260515,005800,212.17,212.17,212.17,212.17
GBPJPY,20260515,005900,212.17,212.17,212.17,212.17
GBPJPY,20260515,010000,212.17,212.17,212.17,212.17
GBPJPY,20260515,010100,212.17,212.17,212.17,212.17
GBPJPY,20260515,010200,212.17,212.17,212.17,212.17
GBPJPY,20260515,010300,212.17,212.17,212.17,212.17
GBPJPY,20260515,010400,212.17,212.17,212.17,212.17
GBPJPY,20260515,010500,212.17,212.17,212.17,212.17
GBPJPY,20260515,010600,212.17,212.17,212.17,212.17
GBPJPY,20260515,010700,212.15,212.16,212.15,212.16
GBPJPY,20260515,010800,212.15,212.15,212.15,212.15
GBPJPY,20260515,010900,212.15,212.15,212.08,212.08
GBPJPY,20260515,011000,212.06,212.06,212.05,212.05
GBPJPY,20260515,011100,212.06,212.08,212.06,212.08
GBPJPY,20260515,011200,212.07,212.07,212.05,212.06
GBPJPY,20260515,011300,212.07,212.07,212.05,212.06
GBPJPY,20260515,011400,212.05,212.05,212.05,212.05
GBPJPY,20260515,011500,212.04,212.04,212.04,212.04
GBPJPY,20260515,011600,212.04,212.06,212.04,212.06
GBPJPY,20260515,011700,212.05,212.05,212.05,212.05
GBPJPY,20260515,011800,212.04,212.04,212.03,212.04
GBPJPY,20260515,011900,212.05,212.06,212.05,212.05
GBPJPY,20260515,012000,212.04,212.04,212.04,212.04
GBPJPY,20260515,012100,212.05,212.05,212.04,212.04
GBPJPY,20260515,012200,212.04,212.04,212.03,212.03
GBPJPY,20260515,012300,212.03,212.04,212.03,212.04
GBPJPY,20260515,012400,212.04,212.04,212.04,212.04
GBPJPY,20260515,012500,212.04,212.04,212.04,212.04
GBPJPY,20260515,012600,212.04,212.04,212.04,212.04
GBPJPY,20260515,012700,212.05,212.05,212.05,212.05
GBPJPY,20260515,012800,212.04,212.04,212.04,212.04
GBPJPY,20260515,012900,212.04,212.05,212.04,212.05
GBPJPY,20260515,013000,212.06,212.07,212.06,212.07
GBPJPY,20260515,013100,212.08,212.08,212.08,212.08
GBPJPY,20260515,013200,212.08,212.10,212.08,212.10
GBPJPY,20260515,013300,212.10,212.10,212.10,212.10
GBPJPY,20260515,013400,212.10,212.12,212.10,212.10
GBPJPY,20260515,013500,212.10,212.10,212.10,212.10
GBPJPY,20260515,013600,212.10,212.10,212.10,212.10
GBPJPY,20260515,013700,212.10,212.10,212.10,212.10
GBPJPY,20260515,013800,212.11,212.11,212.11,212.11
GBPJPY,20260515,013900,212.11,212.12,212.11,212.12
GBPJPY,20260515,014000,212.12,212.12,212.12,212.12
GBPJPY,20260515,014100,212.13,212.13,212.13,212.13
GBPJPY,20260515,014200,212.14,212.14,212.13,212.13
GBPJPY,20260515,014300,212.12,212.13,212.12,212.13
GBPJPY,20260515,014400,212.14,212.14,212.14,212.14
GBPJPY,20260515,014500,212.15,212.18,212.15,212.18
GBPJPY,20260515,014600,212.20,212.20,212.15,212.15
GBPJPY,20260515,014700,212.14,212.14,212.13,212.13
GBPJPY,20260515,014800,212.14,212.15,212.14,212.15
GBPJPY,20260515,014900,212.14,212.14,212.14,212.14
GBPJPY,20260515,015000,212.12,212.12,212.10,212.10
GBPJPY,20260515,015100,212.11,212.11,212.10,212.10
GBPJPY,20260515,015200,212.09,212.09,212.07,212.07
GBPJPY,20260515,015300,212.06,212.06,212.05,212.05
GBPJPY,20260515,015400,212.05,212.05,212.05,212.05
GBPJPY,20260515,015500,212.06,212.06,212.04,212.04
GBPJPY,20260515,015600,212.03,212.03,212.02,212.02
GBPJPY,20260515,015700,212.03,212.03,212.02,212.02
GBPJPY,20260515,015800,212.03,212.03,212.03,212.03
GBPJPY,20260515,015900,212.03,212.03,212.03,212.03
GBPJPY,20260515,020000,212.03,212.03,212.03,212.03
GBPJPY,20260515,020100,212.04,212.05,212.04,212.05
GBPJPY,20260515,020200,212.04,212.04,212.02,212.02
GBPJPY,20260515,020300,212.01,212.02,212.01,212.02
GBPJPY,20260515,020400,212.03,212.06,212.03,212.05
GBPJPY,20260515,020500,212.04,212.04,212.02,212.04
GBPJPY,20260515,020600,212.03,212.03,212.02,212.02
GBPJPY,20260515,020700,212.03,212.05,212.03,212.04
GBPJPY,20260515,020800,212.02,212.04,212.02,212.04
GBPJPY,20260515,020900,212.03,212.04,212.03,212.04
GBPJPY,20260515,021000,212.05,212.05,212.04,212.04
GBPJPY,20260515,021100,212.04,212.05,212.04,212.04
GBPJPY,20260515,021200,212.03,212.03,212.03,212.03
GBPJPY,20260515,021300,212.02,212.02,212.00,212.00
GBPJPY,20260515,021400,212.01,212.01,212.00,212.00
GBPJPY,20260515,021500,211.99,211.99,211.98,211.99
GBPJPY,20260515,021600,212.00,212.01,211.99,212.00
GBPJPY,20260515,021700,211.99,211.99,211.99,211.99
GBPJPY,20260515,021800,212.00,212.01,212.00,212.01
GBPJPY,20260515,021900,212.02,212.04,212.02,212.04
GBPJPY,20260515,022000,212.04,212.04,212.03,212.03
GBPJPY,20260515,022100,212.04,212.04,212.02,212.02
GBPJPY,20260515,022200,212.02,212.03,212.02,212.03
GBPJPY,20260515,022300,212.04,212.04,212.04,212.04
GBPJPY,20260515,022400,212.04,212.04,212.03,212.03
GBPJPY,20260515,022500,212.03,212.04,212.03,212.04
GBPJPY,20260515,022600,212.04,212.04,212.04,212.04
GBPJPY,20260515,022700,212.04,212.04,212.04,212.04
GBPJPY,20260515,022800,212.05,212.06,212.04,212.04
GBPJPY,20260515,022900,212.04,212.04,212.04,212.04
GBPJPY,20260515,023000,212.03,212.03,212.02,212.03
GBPJPY,20260515,023100,212.02,212.04,212.01,212.02
GBPJPY,20260515,023200,212.03,212.04,212.03,212.04
GBPJPY,20260515,023300,212.03,212.03,212.03,212.03
GBPJPY,20260515,023400,212.02,212.02,212.02,212.02
GBPJPY,20260515,023500,212.02,212.03,212.02,212.02
GBPJPY,20260515,023600,212.03,212.05,212.03,212.05
GBPJPY,20260515,023700,212.04,212.04,212.02,212.02
GBPJPY,20260515,023800,212.01,212.02,212.01,212.02
GBPJPY,20260515,023900,212.01,212.01,211.99,212.00
GBPJPY,20260515,024000,211.99,211.99,211.99,211.99
GBPJPY,20260515,024100,211.99,211.99,211.97,211.98
GBPJPY,20260515,024200,211.97,211.97,211.93,211.93
GBPJPY,20260515,024300,211.93,211.93,211.92,211.92
GBPJPY,20260515,024400,211.90,211.90,211.88,211.88
GBPJPY,20260515,024500,211.89,211.93,211.89,211.93
GBPJPY,20260515,024600,211.94,211.94,211.93,211.94
GBPJPY,20260515,024700,211.95,211.95,211.95,211.95
GBPJPY,20260515,024800,211.96,211.96,211.96,211.96
GBPJPY,20260515,024900,211.97,211.98,211.97,211.98
GBPJPY,20260515,025000,211.98,211.98,211.97,211.97
GBPJPY,20260515,025100,211.96,211.96,211.95,211.95
GBPJPY,20260515,025200,211.96,211.96,211.96,211.96
GBPJPY,20260515,025300,211.95,211.98,211.95,211.98
GBPJPY,20260515,025400,211.97,211.98,211.97,211.98
GBPJPY,20260515,025500,211.96,211.98,211.96,211.98
GBPJPY,20260515,025600,211.97,212.00,211.97,211.99
GBPJPY,20260515,025700,211.98,211.99,211.98,211.99
GBPJPY,20260515,025800,212.00,212.00,211.95,211.99
GBPJPY,20260515,025900,211.99,211.99,211.98,211.98
GBPJPY,20260515,030000,211.99,212.01,211.99,212.01
GBPJPY,20260515,030100,212.00,212.00,211.99,212.00
GBPJPY,20260515,030200,211.99,211.99,211.98,211.99
GBPJPY,20260515,030300,211.98,212.00,211.98,212.00
GBPJPY,20260515,030400,211.99,212.00,211.99,212.00
GBPJPY,20260515,030500,211.99,212.00,211.99,212.00
GBPJPY,20260515,030600,212.01,212.01,211.99,211.99
GBPJPY,20260515,030700,212.00,212.00,211.99,211.99
GBPJPY,20260515,030800,211.98,211.99,211.98,211.99
GBPJPY,20260515,030900,212.00,212.00,211.99,211.99
GBPJPY,20260515,031000,211.99,211.99,211.99,211.99
GBPJPY,20260515,031100,212.00,212.00,211.99,211.99
GBPJPY,20260515,031200,211.98,211.98,211.97,211.97
GBPJPY,20260515,031300,211.96,211.96,211.96,211.96
GBPJPY,20260515,031400,211.96,211.97,211.96,211.97
GBPJPY,20260515,031500,211.97,211.98,211.96,211.96
GBPJPY,20260515,031600,211.97,211.98,211.96,211.96
GBPJPY,20260515,031700,211.96,211.96,211.96,211.96
GBPJPY,20260515,031800,211.96,211.96,211.96,211.96
GBPJPY,20260515,031900,211.95,211.95,211.95,211.95
GBPJPY,20260515,032000,211.95,211.95,211.94,211.95
GBPJPY,20260515,032100,211.96,211.96,211.96,211.96
GBPJPY,20260515,032200,211.95,211.95,211.92,211.92
GBPJPY,20260515,032300,211.93,211.97,211.93,211.97
GBPJPY,20260515,032400,211.96,211.96,211.94,211.94
GBPJPY,20260515,032500,211.93,211.96,211.92,211.95
GBPJPY,20260515,032600,211.94,211.94,211.91,211.91
GBPJPY,20260515,032700,211.92,211.92,211.87,211.89
GBPJPY,20260515,032800,211.88,211.89,211.88,211.89
GBPJPY,20260515,032900,211.90,211.95,211.90,211.92
GBPJPY,20260515,033000,211.91,211.91,211.90,211.90
GBPJPY,20260515,033100,211.89,211.89,211.76,211.86
GBPJPY,20260515,033200,211.85,211.85,211.79,211.80
GBPJPY,20260515,033300,211.81,211.83,211.80,211.82
GBPJPY,20260515,033400,211.80,211.81,211.78,211.79
GBPJPY,20260515,033500,211.80,211.82,211.79,211.82
GBPJPY,20260515,033600,211.83,211.86,211.83,211.86
GBPJPY,20260515,033700,211.87,211.89,211.87,211.88
GBPJPY,20260515,033800,211.87,211.89,211.87,211.87
GBPJPY,20260515,033900,211.88,211.88,211.85,211.85
GBPJPY,20260515,034000,211.85,211.86,211.85,211.86
GBPJPY,20260515,034100,211.85,211.86,211.85,211.86
GBPJPY,20260515,034200,211.85,211.85,211.82,211.82
GBPJPY,20260515,034300,211.81,211.82,211.81,211.82
GBPJPY,20260515,034400,211.83,211.83,211.83,211.83
GBPJPY,20260515,034500,211.83,211.85,211.83,211.85
GBPJPY,20260515,034600,211.86,211.86,211.85,211.86
GBPJPY,20260515,034700,211.87,211.89,211.87,211.89
GBPJPY,20260515,034800,211.88,211.88,211.87,211.87
GBPJPY,20260515,034900,211.88,211.89,211.87,211.89
GBPJPY,20260515,035000,211.88,211.88,211.88,211.88
GBPJPY,20260515,035100,211.89,211.89,211.88,211.89
GBPJPY,20260515,035200,211.88,211.88,211.86,211.86
GBPJPY,20260515,035300,211.85,211.85,211.85,211.85
GBPJPY,20260515,035400,211.85,211.85,211.83,211.84
GBPJPY,20260515,035500,211.83,211.83,211.83,211.83
GBPJPY,20260515,035600,211.84,211.86,211.84,211.85
GBPJPY,20260515,035700,211.85,211.85,211.85,211.85
GBPJPY,20260515,035800,211.85,211.85,211.85,211.85
GBPJPY,20260515,035900,211.86,211.86,211.86,211.86
GBPJPY,20260515,040000,211.86,211.86,211.86,211.86
GBPJPY,20260515,040100,211.87,211.88,211.87,211.88
GBPJPY,20260515,040200,211.89,211.90,211.89,211.90
GBPJPY,20260515,040300,211.89,211.89,211.88,211.89
GBPJPY,20260515,040400,211.89,211.89,211.89,211.89
GBPJPY,20260515,040500,211.88,211.89,211.88,211.88
GBPJPY,20260515,040600,211.87,211.87,211.86,211.86
GBPJPY,20260515,040700,211.86,211.86,211.86,211.86
GBPJPY,20260515,040800,211.86,211.86,211.85,211.85
GBPJPY,20260515,040900,211.86,211.86,211.85,211.85
GBPJPY,20260515,041000,211.86,211.86,211.86,211.86
GBPJPY,20260515,041100,211.85,211.85,211.84,211.84
GBPJPY,20260515,041200,211.85,211.85,211.83,211.85
GBPJPY,20260515,041300,211.84,211.84,211.84,211.84
GBPJPY,20260515,041400,211.84,211.86,211.84,211.86
GBPJPY,20260515,041500,211.87,211.87,211.86,211.86
GBPJPY,20260515,041600,211.85,211.85,211.84,211.85
GBPJPY,20260515,041700,211.86,211.86,211.85,211.85
GBPJPY,20260515,041800,211.86,211.87,211.86,211.86
GBPJPY,20260515,041900,211.86,211.87,211.86,211.86
GBPJPY,20260515,042000,211.86,211.86,211.86,211.86
GBPJPY,20260515,042100,211.87,211.88,211.87,211.88
GBPJPY,20260515,042200,211.88,211.89,211.88,211.88
GBPJPY,20260515,042300,211.89,211.89,211.89,211.89
GBPJPY,20260515,042400,211.89,211.89,211.88,211.89
GBPJPY,20260515,042500,211.89,211.89,211.89,211.89
GBPJPY,20260515,042600,211.90,211.91,211.90,211.91
GBPJPY,20260515,042700,211.90,211.91,211.89,211.89
GBPJPY,20260515,042800,211.89,211.89,211.89,211.89
GBPJPY,20260515,042900,211.88,211.88,211.88,211.88
GBPJPY,20260515,043000,211.89,211.89,211.88,211.88
GBPJPY,20260515,043100,211.89,211.89,211.88,211.89
GBPJPY,20260515,043200,211.90,211.90,211.87,211.87
GBPJPY,20260515,043300,211.86,211.86,211.86,211.86
GBPJPY,20260515,043400,211.85,211.86,211.85,211.86
GBPJPY,20260515,043500,211.87,211.87,211.85,211.85
GBPJPY,20260515,043600,211.86,211.87,211.86,211.87
GBPJPY,20260515,043700,211.86,211.86,211.86,211.86
GBPJPY,20260515,043800,211.86,211.86,211.86,211.86
GBPJPY,20260515,043900,211.87,211.88,211.87,211.88
GBPJPY,20260515,044000,211.87,211.88,211.87,211.88
GBPJPY,20260515,044100,211.88,211.89,211.88,211.89
GBPJPY,20260515,044200,211.90,211.90,211.90,211.90
GBPJPY,20260515,044300,211.90,211.90,211.89,211.89
GBPJPY,20260515,044400,211.90,211.90,211.89,211.90
GBPJPY,20260515,044500,211.91,211.92,211.91,211.92
GBPJPY,20260515,044600,211.92,211.92,211.92,211.92
GBPJPY,20260515,044700,211.93,211.93,211.91,211.92
GBPJPY,20260515,044800,211.92,211.92,211.92,211.92
GBPJPY,20260515,044900,211.92,211.92,211.92,211.92
GBPJPY,20260515,045000,211.92,211.92,211.92,211.92
GBPJPY,20260515,045100,211.93,211.94,211.93,211.94
GBPJPY,20260515,045200,211.95,211.98,211.95,211.97
GBPJPY,20260515,045300,211.98,211.98,211.98,211.98
GBPJPY,20260515,045400,211.98,211.99,211.98,211.98
GBPJPY,20260515,045500,211.99,211.99,211.99,211.99
GBPJPY,20260515,045600,211.99,212.01,211.99,212.01
GBPJPY,20260515,045700,212.00,212.01,212.00,212.01
GBPJPY,20260515,045800,212.00,212.01,212.00,212.01
GBPJPY,20260515,045900,212.00,212.00,212.00,212.00
GBPJPY,20260515,050000,212.01,212.01,212.00,212.00
GBPJPY,20260515,050100,212.01,212.01,212.00,212.00
GBPJPY,20260515,050200,211.99,212.00,211.99,211.99
GBPJPY,20260515,050300,212.00,212.00,211.99,211.99
GBPJPY,20260515,050400,211.99,211.99,211.98,211.98
GBPJPY,20260515,050500,211.97,211.98,211.96,211.98
GBPJPY,20260515,050600,211.98,211.98,211.98,211.98
GBPJPY,20260515,050700,211.98,211.98,211.98,211.98
GBPJPY,20260515,050800,211.97,211.98,211.97,211.98
GBPJPY,20260515,050900,211.99,212.00,211.99,212.00
GBPJPY,20260515,051000,212.01,212.01,211.99,211.99
GBPJPY,20260515,051100,212.00,212.00,212.00,212.00
GBPJPY,20260515,051200,212.01,212.01,212.01,212.01
GBPJPY,20260515,051300,212.00,212.00,212.00,212.00
GBPJPY,20260515,051400,212.00,212.02,212.00,212.01
GBPJPY,20260515,051500,212.01,212.01,212.01,212.01
GBPJPY,20260515,051600,212.01,212.01,212.01,212.01
GBPJPY,20260515,051700,212.00,212.00,211.99,211.99
GBPJPY,20260515,051800,211.99,211.99,211.99,211.99
GBPJPY,20260515,051900,211.99,211.99,211.99,211.99
GBPJPY,20260515,052000,211.99,211.99,211.99,211.99
GBPJPY,20260515,052100,211.99,211.99,211.99,211.99
GBPJPY,20260515,052200,212.01,212.01,212.01,212.01
GBPJPY,20260515,052300,212.01,212.01,212.00,212.00
GBPJPY,20260515,052400,212.01,212.01,212.01,212.01
GBPJPY,20260515,052500,212.01,212.01,212.00,212.00
GBPJPY,20260515,052600,212.00,212.00,212.00,212.00
GBPJPY,20260515,052700,212.00,212.00,212.00,212.00
GBPJPY,20260515,052800,212.00,212.00,212.00,212.00
GBPJPY,20260515,052900,212.01,212.01,212.01,212.01
GBPJPY,20260515,053000,212.00,212.00,212.00,212.00
GBPJPY,20260515,053100,211.99,211.99,211.99,211.99
GBPJPY,20260515,053200,211.99,211.99,211.98,211.98
GBPJPY,20260515,053300,211.97,211.97,211.97,211.97
GBPJPY,20260515,053400,211.96,211.96,211.94,211.94
GBPJPY,20260515,053500,211.93,211.93,211.93,211.93
GBPJPY,20260515,053600,211.93,211.93,211.93,211.93
GBPJPY,20260515,053700,211.93,211.93,211.93,211.93
GBPJPY,20260515,053800,211.93,211.94,211.93,211.94
GBPJPY,20260515,053900,211.95,211.95,211.93,211.95
GBPJPY,20260515,054000,211.95,211.96,211.95,211.96
GBPJPY,20260515,054100,211.96,211.96,211.96,211.96
GBPJPY,20260515,054200,211.97,211.97,211.96,211.96
GBPJPY,20260515,054300,211.97,211.97,211.97,211.97
GBPJPY,20260515,054400,211.97,211.98,211.97,211.98
GBPJPY,20260515,054500,211.97,211.97,211.96,211.97
GBPJPY,20260515,054600,211.97,211.97,211.97,211.97
GBPJPY,20260515,054700,211.96,211.97,211.96,211.96
GBPJPY,20260515,054800,211.96,211.96,211.96,211.96
GBPJPY,20260515,054900,211.97,211.97,211.96,211.96
GBPJPY,20260515,055000,211.96,211.96,211.96,211.96
GBPJPY,20260515,055100,211.96,211.96,211.96,211.96
GBPJPY,20260515,055200,211.96,211.96,211.95,211.95
GBPJPY,20260515,055300,211.94,211.95,211.94,211.95
GBPJPY,20260515,055400,211.95,211.95,211.95,211.95
GBPJPY,20260515,055500,211.95,211.95,211.95,211.95
GBPJPY,20260515,055600,211.95,211.95,211.94,211.94
GBPJPY,20260515,055700,211.95,211.95,211.95,211.95
GBPJPY,20260515,055800,211.96,211.97,211.96,211.97
GBPJPY,20260515,055900,211.97,211.98,211.97,211.98
GBPJPY,20260515,060000,211.97,211.97,211.97,211.97
GBPJPY,20260515,060100,211.96,211.96,211.95,211.95
GBPJPY,20260515,060200,211.95,211.95,211.95,211.95
GBPJPY,20260515,060300,211.94,211.94,211.92,211.92
GBPJPY,20260515,060400,211.90,211.90,211.89,211.89
GBPJPY,20260515,060500,211.90,211.90,211.90,211.90
GBPJPY,20260515,060600,211.90,211.91,211.90,211.90
GBPJPY,20260515,060700,211.90,211.91,211.90,211.91
GBPJPY,20260515,060800,211.90,211.90,211.90,211.90
GBPJPY,20260515,060900,211.90,211.91,211.90,211.91
GBPJPY,20260515,061000,211.91,211.91,211.91,211.91
GBPJPY,20260515,061100,211.91,211.91,211.91,211.91
GBPJPY,20260515,061200,211.91,211.91,211.91,211.91
GBPJPY,20260515,061300,211.90,211.90,211.90,211.90
GBPJPY,20260515,061400,211.90,211.90,211.90,211.90
GBPJPY,20260515,061500,211.90,211.90,211.90,211.90
GBPJPY,20260515,061600,211.90,211.90,211.90,211.90
GBPJPY,20260515,061700,211.92,211.92,211.92,211.92
GBPJPY,20260515,061800,211.92,211.92,211.92,211.92
GBPJPY,20260515,061900,211.92,211.92,211.91,211.91
GBPJPY,20260515,062000,211.92,211.93,211.92,211.92
GBPJPY,20260515,062100,211.92,211.92,211.92,211.92
GBPJPY,20260515,062200,211.91,211.91,211.91,211.91
GBPJPY,20260515,062300,211.91,211.91,211.90,211.90
GBPJPY,20260515,062400,211.90,211.90,211.90,211.90
GBPJPY,20260515,062500,211.90,211.90,211.90,211.90
GBPJPY,20260515,062600,211.92,211.92,211.92,211.92
GBPJPY,20260515,062700,211.92,211.92,211.92,211.92
GBPJPY,20260515,062800,211.92,211.92,211.92,211.92
GBPJPY,20260515,062900,211.92,211.92,211.92,211.92
GBPJPY,20260515,063000,211.91,211.91,211.89,211.89
GBPJPY,20260515,063100,211.89,211.89,211.89,211.89
GBPJPY,20260515,063200,211.90,211.90,211.90,211.90
GBPJPY,20260515,063300,211.90,211.90,211.89,211.89
GBPJPY,20260515,063400,211.90,211.90,211.90,211.90
GBPJPY,20260515,063500,211.89,211.90,211.89,211.90
GBPJPY,20260515,063600,211.90,211.90,211.90,211.90
GBPJPY,20260515,063700,211.90,211.90,211.90,211.90
GBPJPY,20260515,063800,211.89,211.89,211.88,211.89
GBPJPY,20260515,063900,211.88,211.89,211.88,211.88
GBPJPY,20260515,064000,211.89,211.89,211.89,211.89
GBPJPY,20260515,064100,211.89,211.90,211.89,211.89
GBPJPY,20260515,064200,211.90,211.90,211.90,211.90
GBPJPY,20260515,064300,211.90,211.90,211.90,211.90
GBPJPY,20260515,064400,211.90,211.90,211.88,211.88
GBPJPY,20260515,064500,211.87,211.87,211.86,211.86
GBPJPY,20260515,064600,211.85,211.85,211.85,211.85
GBPJPY,20260515,064700,211.86,211.86,211.85,211.86
GBPJPY,20260515,064800,211.85,211.85,211.85,211.85
GBPJPY,20260515,064900,211.85,211.85,211.84,211.85
GBPJPY,20260515,065000,211.84,211.86,211.84,211.86
GBPJPY,20260515,065100,211.85,211.86,211.85,211.86
GBPJPY,20260515,065200,211.86,211.86,211.85,211.85
GBPJPY,20260515,065300,211.84,211.84,211.83,211.83
GBPJPY,20260515,065400,211.83,211.83,211.83,211.83
GBPJPY,20260515,065500,211.82,211.82,211.81,211.81
GBPJPY,20260515,065600,211.79,211.79,211.77,211.77
GBPJPY,20260515,065700,211.78,211.79,211.78,211.79
GBPJPY,20260515,065800,211.79,211.79,211.79,211.79
GBPJPY,20260515,065900,211.80,211.81,211.80,211.80
GBPJPY,20260515,070000,211.80,211.80,211.80,211.80
GBPJPY,20260515,070100,211.79,211.79,211.79,211.79
GBPJPY,20260515,070200,211.79,211.79,211.78,211.78
GBPJPY,20260515,070300,211.77,211.77,211.76,211.76
GBPJPY,20260515,070400,211.76,211.76,211.76,211.76
GBPJPY,20260515,070500,211.77,211.78,211.77,211.78
GBPJPY,20260515,070600,211.77,211.77,211.77,211.77
GBPJPY,20260515,070700,211.76,211.77,211.76,211.76
GBPJPY,20260515,070800,211.75,211.75,211.74,211.74
GBPJPY,20260515,070900,211.75,211.76,211.75,211.76
GBPJPY,20260515,071000,211.75,211.76,211.75,211.76
GBPJPY,20260515,071100,211.76,211.77,211.76,211.76
GBPJPY,20260515,071200,211.76,211.76,211.76,211.76
GBPJPY,20260515,071300,211.75,211.75,211.74,211.74
GBPJPY,20260515,071400,211.73,211.73,211.70,211.70
GBPJPY,20260515,071500,211.71,211.72,211.71,211.72
GBPJPY,20260515,071600,211.72,211.72,211.72,211.72
GBPJPY,20260515,071700,211.73,211.74,211.71,211.71
GBPJPY,20260515,071800,211.70,211.70,211.69,211.70
GBPJPY,20260515,071900,211.71,211.71,211.70,211.70
GBPJPY,20260515,072000,211.71,211.74,211.71,211.73
GBPJPY,20260515,072100,211.72,211.73,211.72,211.73
GBPJPY,20260515,072200,211.73,211.73,211.73,211.73
GBPJPY,20260515,072300,211.74,211.74,211.71,211.71
GBPJPY,20260515,072400,211.72,211.73,211.72,211.73
GBPJPY,20260515,072500,211.74,211.74,211.73,211.73
GBPJPY,20260515,072600,211.72,211.73,211.71,211.71
GBPJPY,20260515,072700,211.70,211.70,211.68,211.68
GBPJPY,20260515,072800,211.69,211.69,211.68,211.68
GBPJPY,20260515,072900,211.70,211.71,211.70,211.71
GBPJPY,20260515,073000,211.71,211.72,211.71,211.72
GBPJPY,20260515,073100,211.73,211.74,211.72,211.73
GBPJPY,20260515,073200,211.71,211.71,211.71,211.71
GBPJPY,20260515,073300,211.72,211.74,211.72,211.73
GBPJPY,20260515,073400,211.72,211.73,211.72,211.73
GBPJPY,20260515,073500,211.72,211.72,211.71,211.71
GBPJPY,20260515,073600,211.71,211.72,211.71,211.72
GBPJPY,20260515,073700,211.71,211.71,211.70,211.71
GBPJPY,20260515,073800,211.72,211.72,211.71,211.71
GBPJPY,20260515,073900,211.71,211.71,211.69,211.69
GBPJPY,20260515,074000,211.68,211.70,211.68,211.70
GBPJPY,20260515,074100,211.71,211.72,211.71,211.72
GBPJPY,20260515,074200,211.73,211.75,211.73,211.73
GBPJPY,20260515,074300,211.72,211.72,211.72,211.72
GBPJPY,20260515,074400,211.73,211.73,211.72,211.72
GBPJPY,20260515,074500,211.73,211.73,211.71,211.71
GBPJPY,20260515,074600,211.70,211.70,211.66,211.66
GBPJPY,20260515,074700,211.67,211.69,211.65,211.65
GBPJPY,20260515,074800,211.64,211.65,211.63,211.64
GBPJPY,20260515,074900,211.61,211.65,211.61,211.65
GBPJPY,20260515,075000,211.66,211.66,211.63,211.64
GBPJPY,20260515,075100,211.65,211.68,211.65,211.68
GBPJPY,20260515,075200,211.69,211.69,211.68,211.68
GBPJPY,20260515,075300,211.67,211.67,211.65,211.66
GBPJPY,20260515,075400,211.65,211.67,211.65,211.67
GBPJPY,20260515,075500,211.68,211.68,211.66,211.67
GBPJPY,20260515,075600,211.67,211.67,211.67,211.67
GBPJPY,20260515,075700,211.66,211.67,211.65,211.65
GBPJPY,20260515,075800,211.64,211.64,211.59,211.59
GBPJPY,20260515,075900,211.60,211.60,211.57,211.58
GBPJPY,20260515,080000,211.57,211.59,211.57,211.59
GBPJPY,20260515,080100,211.58,211.61,211.57,211.61
GBPJPY,20260515,080200,211.62,211.67,211.61,211.67
GBPJPY,20260515,080300,211.68,211.69,211.68,211.68
GBPJPY,20260515,080400,211.69,211.71,211.69,211.71
GBPJPY,20260515,080500,211.72,211.76,211.71,211.76
GBPJPY,20260515,080600,211.77,211.77,211.74,211.74
GBPJPY,20260515,080700,211.75,211.76,211.74,211.74
GBPJPY,20260515,080800,211.75,211.79,211.75,211.79
GBPJPY,20260515,080900,211.80,211.85,211.80,211.85
GBPJPY,20260515,081000,211.84,211.86,211.83,211.86
GBPJPY,20260515,081100,211.85,211.86,211.84,211.86
GBPJPY,20260515,081200,211.85,211.85,211.76,211.76
GBPJPY,20260515,081300,211.75,211.75,211.73,211.73
GBPJPY,20260515,081400,211.71,211.71,211.68,211.69
GBPJPY,20260515,081500,211.68,211.68,211.66,211.66
GBPJPY,20260515,081600,211.67,211.67,211.64,211.64
GBPJPY,20260515,081700,211.63,211.63,211.60,211.61
GBPJPY,20260515,081800,211.62,211.62,211.61,211.61
GBPJPY,20260515,081900,211.60,211.60,211.54,211.55
GBPJPY,20260515,082000,211.54,211.58,211.54,211.58
GBPJPY,20260515,082100,211.60,211.61,211.58,211.58
GBPJPY,20260515,082200,211.57,211.61,211.56,211.61
GBPJPY,20260515,082300,211.60,211.60,211.58,211.58
GBPJPY,20260515,082400,211.57,211.57,211.55,211.55
GBPJPY,20260515,082500,211.54,211.54,211.50,211.51
GBPJPY,20260515,082600,211.50,211.52,211.49,211.50
GBPJPY,20260515,082700,211.49,211.51,211.48,211.51
GBPJPY,20260515,082800,211.50,211.50,211.48,211.48
GBPJPY,20260515,082900,211.47,211.49,211.46,211.49
GBPJPY,20260515,083000,211.51,211.51,211.48,211.49
GBPJPY,20260515,083100,211.48,211.48,211.46,211.47
GBPJPY,20260515,083200,211.46,211.48,211.46,211.46
GBPJPY,20260515,083300,211.47,211.48,211.46,211.46
GBPJPY,20260515,083400,211.47,211.50,211.47,211.50
GBPJPY,20260515,083500,211.51,211.55,211.51,211.52
GBPJPY,20260515,083600,211.53,211.54,211.51,211.52
GBPJPY,20260515,083700,211.51,211.55,211.50,211.55
GBPJPY,20260515,083800,211.54,211.58,211.54,211.58
GBPJPY,20260515,083900,211.59,211.60,211.58,211.60
GBPJPY,20260515,084000,211.59,211.59,211.57,211.57
GBPJPY,20260515,084100,211.58,211.60,211.58,211.59
GBPJPY,20260515,084200,211.60,211.60,211.60,211.60
GBPJPY,20260515,084300,211.60,211.62,211.60,211.62
GBPJPY,20260515,084400,211.61,211.61,211.56,211.56
GBPJPY,20260515,084500,211.55,211.60,211.55,211.60
GBPJPY,20260515,084600,211.59,211.61,211.59,211.61
GBPJPY,20260515,084700,211.60,211.60,211.58,211.58
GBPJPY,20260515,084800,211.58,211.58,211.58,211.58
GBPJPY,20260515,084900,211.59,211.62,211.59,211.61
GBPJPY,20260515,085000,211.62,211.64,211.62,211.64
GBPJPY,20260515,085100,211.63,211.63,211.57,211.57
GBPJPY,20260515,085200,211.56,211.56,211.54,211.55
GBPJPY,20260515,085300,211.57,211.58,211.57,211.57
GBPJPY,20260515,085400,211.56,211.56,211.52,211.52
GBPJPY,20260515,085500,211.53,211.54,211.52,211.52
GBPJPY,20260515,085600,211.51,211.51,211.49,211.49
GBPJPY,20260515,085700,211.50,211.54,211.50,211.54
GBPJPY,20260515,085800,211.55,211.55,211.51,211.51
GBPJPY,20260515,085900,211.52,211.52,211.51,211.51
GBPJPY,20260515,090000,211.50,211.50,211.49,211.49
GBPJPY,20260515,090100,211.48,211.49,211.48,211.49
GBPJPY,20260515,090200,211.48,211.50,211.48,211.49
GBPJPY,20260515,090300,211.51,211.54,211.51,211.52
GBPJPY,20260515,090400,211.53,211.58,211.53,211.57
GBPJPY,20260515,090500,211.58,211.58,211.52,211.56
GBPJPY,20260515,090600,211.57,211.57,211.51,211.54
GBPJPY,20260515,090700,211.55,211.56,211.54,211.55
GBPJPY,20260515,090800,211.54,211.56,211.54,211.56
GBPJPY,20260515,090900,211.55,211.55,211.53,211.53
GBPJPY,20260515,091000,211.52,211.55,211.52,211.55
GBPJPY,20260515,091100,211.57,211.62,211.57,211.62
GBPJPY,20260515,091200,211.61,211.65,211.61,211.65
GBPJPY,20260515,091300,211.66,211.68,211.65,211.68
GBPJPY,20260515,091400,211.69,211.70,211.68,211.70
GBPJPY,20260515,091500,211.71,211.73,211.71,211.71
GBPJPY,20260515,091600,211.72,211.72,211.71,211.71
GBPJPY,20260515,091700,211.72,211.72,211.68,211.70
GBPJPY,20260515,091800,211.69,211.71,211.69,211.70
GBPJPY,20260515,091900,211.71,211.71,211.71,211.71
GBPJPY,20260515,092000,211.70,211.72,211.70,211.72
GBPJPY,20260515,092100,211.73,211.74,211.70,211.71
GBPJPY,20260515,092200,211.73,211.76,211.73,211.74
GBPJPY,20260515,092300,211.73,211.76,211.73,211.76
GBPJPY,20260515,092400,211.75,211.77,211.75,211.76
GBPJPY,20260515,092500,211.77,211.77,211.76,211.77
GBPJPY,20260515,092600,211.76,211.76,211.73,211.73
GBPJPY,20260515,092700,211.71,211.74,211.70,211.74
GBPJPY,20260515,092800,211.75,211.75,211.74,211.74
GBPJPY,20260515,092900,211.76,211.76,211.74,211.74
GBPJPY,20260515,093000,211.74,211.75,211.74,211.75
GBPJPY,20260515,093100,211.76,211.77,211.73,211.73
GBPJPY,20260515,093200,211.72,211.72,211.66,211.66
GBPJPY,20260515,093300,211.65,211.71,211.65,211.71
GBPJPY,20260515,093400,211.72,211.73,211.69,211.72
GBPJPY,20260515,093500,211.71,211.71,211.71,211.71
GBPJPY,20260515,093600,211.72,211.74,211.72,211.73
GBPJPY,20260515,093700,211.71,211.73,211.71,211.73
GBPJPY,20260515,093800,211.74,211.74,211.73,211.73
GBPJPY,20260515,093900,211.74,211.75,211.74,211.74
GBPJPY,20260515,094000,211.76,211.76,211.76,211.76
GBPJPY,20260515,094100,211.75,211.75,211.73,211.73
GBPJPY,20260515,094200,211.74,211.75,211.71,211.71
GBPJPY,20260515,094300,211.70,211.71,211.70,211.71
GBPJPY,20260515,094400,211.73,211.73,211.71,211.71
GBPJPY,20260515,094500,211.72,211.74,211.72,211.74
GBPJPY,20260515,094600,211.73,211.74,211.73,211.74
GBPJPY,20260515,094700,211.75,211.76,211.75,211.75
GBPJPY,20260515,094800,211.74,211.74,211.73,211.73
GBPJPY,20260515,094900,211.72,211.72,211.71,211.72
GBPJPY,20260515,095000,211.73,211.73,211.72,211.72
GBPJPY,20260515,095100,211.71,211.72,211.71,211.72
GBPJPY,20260515,095200,211.73,211.73,211.70,211.71
GBPJPY,20260515,095300,211.72,211.72,211.71,211.71
GBPJPY,20260515,095400,211.71,211.72,211.71,211.71
GBPJPY,20260515,095500,211.70,211.71,211.70,211.71
GBPJPY,20260515,095600,211.72,211.73,211.71,211.72
GBPJPY,20260515,095700,211.71,211.72,211.71,211.71
GBPJPY,20260515,095800,211.73,211.74,211.72,211.73
GBPJPY,20260515,095900,211.72,211.73,211.71,211.73
GBPJPY,20260515,100000,211.72,211.72,211.70,211.71
GBPJPY,20260515,100100,211.72,211.74,211.71,211.71
GBPJPY,20260515,100200,211.70,211.70,211.67,211.67
GBPJPY,20260515,100300,211.68,211.68,211.67,211.67
GBPJPY,20260515,100400,211.68,211.69,211.67,211.68
GBPJPY,20260515,100500,211.67,211.67,211.65,211.67
GBPJPY,20260515,100600,211.66,211.68,211.66,211.67
GBPJPY,20260515,100700,211.66,211.67,211.66,211.67
GBPJPY,20260515,100800,211.66,211.66,211.60,211.64
GBPJPY,20260515,100900,211.63,211.63,211.62,211.63
GBPJPY,20260515,101000,211.62,211.65,211.62,211.65
GBPJPY,20260515,101100,211.64,211.64,211.62,211.63
GBPJPY,20260515,101200,211.64,211.64,211.61,211.61
GBPJPY,20260515,101300,211.62,211.62,211.60,211.60
GBPJPY,20260515,101400,211.61,211.64,211.61,211.64
GBPJPY,20260515,101500,211.63,211.63,211.62,211.62
GBPJPY,20260515,101600,211.61,211.61,211.61,211.61
GBPJPY,20260515,101700,211.60,211.61,211.60,211.60
GBPJPY,20260515,101800,211.59,211.59,211.56,211.57
GBPJPY,20260515,101900,211.58,211.59,211.57,211.59
GBPJPY,20260515,102000,211.60,211.61,211.60,211.61
GBPJPY,20260515,102100,211.60,211.60,211.58,211.59
GBPJPY,20260515,102200,211.58,211.58,211.57,211.57
GBPJPY,20260515,102300,211.57,211.57,211.57,211.57
GBPJPY,20260515,102400,211.57,211.57,211.57,211.57
GBPJPY,20260515,102500,211.56,211.57,211.56,211.57
GBPJPY,20260515,102600,211.57,211.57,211.55,211.55
GBPJPY,20260515,102700,211.54,211.56,211.54,211.54
GBPJPY,20260515,102800,211.53,211.53,211.52,211.52
GBPJPY,20260515,102900,211.53,211.53,211.52,211.52
GBPJPY,20260515,103000,211.51,211.52,211.51,211.51
GBPJPY,20260515,103100,211.52,211.52,211.47,211.48
GBPJPY,20260515,103200,211.47,211.51,211.47,211.51
GBPJPY,20260515,103300,211.50,211.51,211.50,211.50
GBPJPY,20260515,103400,211.49,211.49,211.43,211.43
GBPJPY,20260515,103500,211.44,211.45,211.44,211.45
GBPJPY,20260515,103600,211.46,211.48,211.46,211.46
GBPJPY,20260515,103700,211.45,211.45,211.44,211.44
GBPJPY,20260515,103800,211.43,211.43,211.41,211.41
GBPJPY,20260515,103900,211.42,211.42,211.42,211.42
GBPJPY,20260515,104000,211.42,211.45,211.42,211.45
GBPJPY,20260515,104100,211.46,211.49,211.46,211.49
GBPJPY,20260515,104200,211.50,211.51,211.50,211.51
GBPJPY,20260515,104300,211.51,211.51,211.50,211.51
GBPJPY,20260515,104400,211.52,211.52,211.51,211.51
GBPJPY,20260515,104500,211.52,211.54,211.52,211.53
GBPJPY,20260515,104600,211.54,211.54,211.52,211.52
GBPJPY,20260515,104700,211.53,211.53,211.50,211.51
GBPJPY,20260515,104800,211.50,211.51,211.50,211.50
GBPJPY,20260515,104900,211.51,211.51,211.50,211.50
GBPJPY,20260515,105000,211.49,211.51,211.49,211.51
GBPJPY,20260515,105100,211.52,211.53,211.52,211.53
GBPJPY,20260515,105200,211.54,211.54,211.53,211.53
GBPJPY,20260515,105300,211.52,211.54,211.51,211.54
GBPJPY,20260515,105400,211.53,211.53,211.53,211.53
GBPJPY,20260515,105500,211.53,211.55,211.53,211.55
GBPJPY,20260515,105600,211.54,211.54,211.54,211.54
GBPJPY,20260515,105700,211.55,211.56,211.55,211.55
GBPJPY,20260515,105800,211.54,211.54,211.51,211.53
GBPJPY,20260515,105900,211.54,211.57,211.54,211.57
GBPJPY,20260515,110000,211.58,211.58,211.58,211.58
GBPJPY,20260515,110100,211.59,211.59,211.56,211.56
GBPJPY,20260515,110200,211.55,211.55,211.52,211.52
GBPJPY,20260515,110300,211.53,211.53,211.51,211.51
GBPJPY,20260515,110400,211.49,211.49,211.47,211.48
GBPJPY,20260515,110500,211.47,211.47,211.43,211.43
GBPJPY,20260515,110600,211.45,211.47,211.45,211.47
GBPJPY,20260515,110700,211.46,211.46,211.44,211.46
GBPJPY,20260515,110800,211.47,211.48,211.46,211.46
GBPJPY,20260515,110900,211.45,211.45,211.44,211.45
GBPJPY,20260515,111000,211.46,211.46,211.41,211.44
GBPJPY,20260515,111100,211.45,211.45,211.41,211.41
GBPJPY,20260515,111200,211.40,211.40,211.36,211.36
GBPJPY,20260515,111300,211.35,211.35,211.31,211.32
GBPJPY,20260515,111400,211.33,211.34,211.32,211.34
GBPJPY,20260515,111500,211.35,211.36,211.35,211.35
GBPJPY,20260515,111600,211.35,211.37,211.35,211.37
GBPJPY,20260515,111700,211.36,211.36,211.32,211.32
GBPJPY,20260515,111800,211.30,211.31,211.29,211.31
GBPJPY,20260515,111900,211.30,211.32,211.30,211.32
GBPJPY,20260515,112000,211.31,211.31,211.27,211.27
GBPJPY,20260515,112100,211.28,211.33,211.28,211.33
GBPJPY,20260515,112200,211.32,211.36,211.32,211.36
GBPJPY,20260515,112300,211.35,211.37,211.35,211.35
GBPJPY,20260515,112400,211.34,211.34,211.32,211.33
GBPJPY,20260515,112500,211.34,211.36,211.34,211.36
GBPJPY,20260515,112600,211.37,211.37,211.36,211.37
GBPJPY,20260515,112700,211.36,211.36,211.35,211.35
GBPJPY,20260515,112800,211.35,211.35,211.34,211.34
GBPJPY,20260515,112900,211.35,211.35,211.35,211.35
GBPJPY,20260515,113000,211.36,211.42,211.36,211.41
GBPJPY,20260515,113100,211.40,211.41,211.40,211.40
GBPJPY,20260515,113200,211.38,211.42,211.36,211.41
GBPJPY,20260515,113300,211.40,211.42,211.40,211.42
GBPJPY,20260515,113400,211.42,211.42,211.42,211.42
GBPJPY,20260515,113500,211.41,211.42,211.40,211.41
GBPJPY,20260515,113600,211.42,211.42,211.39,211.40
GBPJPY,20260515,113700,211.41,211.42,211.40,211.42
GBPJPY,20260515,113800,211.41,211.41,211.39,211.39
GBPJPY,20260515,113900,211.39,211.39,211.38,211.39
GBPJPY,20260515,114000,211.38,211.39,211.38,211.39
GBPJPY,20260515,114100,211.38,211.39,211.36,211.39
GBPJPY,20260515,114200,211.40,211.41,211.39,211.41
GBPJPY,20260515,114300,211.41,211.41,211.41,211.41
GBPJPY,20260515,114400,211.42,211.42,211.41,211.41
GBPJPY,20260515,114500,211.40,211.40,211.39,211.40
GBPJPY,20260515,114600,211.41,211.42,211.41,211.42
GBPJPY,20260515,114700,211.41,211.41,211.40,211.40
GBPJPY,20260515,114800,211.41,211.41,211.39,211.39
GBPJPY,20260515,114900,211.38,211.38,211.37,211.37
GBPJPY,20260515,115000,211.36,211.37,211.36,211.37
GBPJPY,20260515,115100,211.36,211.39,211.34,211.39
GBPJPY,20260515,115200,211.40,211.41,211.40,211.40
GBPJPY,20260515,115300,211.41,211.42,211.41,211.42
GBPJPY,20260515,115400,211.43,211.45,211.43,211.45
GBPJPY,20260515,115500,211.44,211.46,211.43,211.46
GBPJPY,20260515,115600,211.47,211.51,211.47,211.51
GBPJPY,20260515,115700,211.52,211.56,211.51,211.53
GBPJPY,20260515,115800,211.54,211.55,211.53,211.55
GBPJPY,20260515,115900,211.54,211.54,211.54,211.54
GBPJPY,20260515,120000,211.53,211.54,211.53,211.54
GBPJPY,20260515,120100,211.55,211.58,211.55,211.58
GBPJPY,20260515,120200,211.59,211.62,211.59,211.62
GBPJPY,20260515,120300,211.63,211.63,211.62,211.62
GBPJPY,20260515,120400,211.62,211.62,211.62,211.62
GBPJPY,20260515,120500,211.63,211.64,211.62,211.63
GBPJPY,20260515,120600,211.62,211.67,211.62,211.67
GBPJPY,20260515,120700,211.68,211.68,211.67,211.67
GBPJPY,20260515,120800,211.68,211.69,211.68,211.68
GBPJPY,20260515,120900,211.67,211.69,211.67,211.69
GBPJPY,20260515,121000,211.70,211.70,211.68,211.68
GBPJPY,20260515,121100,211.70,211.70,211.69,211.69
GBPJPY,20260515,121200,211.70,211.73,211.70,211.73
GBPJPY,20260515,121300,211.72,211.72,211.71,211.72
GBPJPY,20260515,121400,211.72,211.72,211.72,211.72
GBPJPY,20260515,121500,211.73,211.76,211.73,211.73
GBPJPY,20260515,121600,211.74,211.76,211.74,211.76
GBPJPY,20260515,121700,211.76,211.76,211.76,211.76
GBPJPY,20260515,121800,211.75,211.75,211.72,211.72
GBPJPY,20260515,121900,211.71,211.71,211.67,211.67
GBPJPY,20260515,122000,211.68,211.68,211.67,211.67
GBPJPY,20260515,122100,211.68,211.68,211.68,211.68
GBPJPY,20260515,122200,211.70,211.78,211.70,211.77
GBPJPY,20260515,122300,211.76,211.77,211.76,211.77
GBPJPY,20260515,122400,211.78,211.79,211.77,211.79
GBPJPY,20260515,122500,211.80,211.80,211.78,211.79
GBPJPY,20260515,122600,211.80,211.80,211.79,211.80
GBPJPY,20260515,122700,211.80,211.80,211.79,211.79
GBPJPY,20260515,122800,211.78,211.78,211.77,211.78
GBPJPY,20260515,122900,211.77,211.77,211.75,211.76
GBPJPY,20260515,123000,211.77,211.79,211.76,211.76
GBPJPY,20260515,123100,211.77,211.77,211.77,211.77
GBPJPY,20260515,123200,211.76,211.78,211.76,211.77
GBPJPY,20260515,123300,211.78,211.79,211.78,211.79
GBPJPY,20260515,123400,211.80,211.82,211.80,211.82
GBPJPY,20260515,123500,211.83,211.83,211.83,211.83
GBPJPY,20260515,123600,211.84,211.85,211.83,211.83
GBPJPY,20260515,123700,211.82,211.82,211.82,211.82
GBPJPY,20260515,123800,211.83,211.84,211.83,211.83
GBPJPY,20260515,123900,211.84,211.84,211.83,211.83
GBPJPY,20260515,124000,211.83,211.84,211.83,211.84
GBPJPY,20260515,124100,211.85,211.85,211.85,211.85
GBPJPY,20260515,124200,211.84,211.86,211.83,211.83
GBPJPY,20260515,124300,211.82,211.84,211.82,211.83
GBPJPY,20260515,124400,211.83,211.83,211.83,211.83
GBPJPY,20260515,124500,211.84,211.87,211.84,211.87
GBPJPY,20260515,124600,211.88,211.92,211.86,211.87
GBPJPY,20260515,124700,211.88,211.90,211.87,211.88
GBPJPY,20260515,124800,211.89,211.92,211.89,211.92
GBPJPY,20260515,124900,211.93,211.94,211.92,211.92
GBPJPY,20260515,125000,211.92,211.92,211.90,211.90
GBPJPY,20260515,125100,211.89,211.91,211.89,211.90
GBPJPY,20260515,125200,211.91,211.96,211.91,211.95
GBPJPY,20260515,125300,211.96,211.98,211.94,211.97
GBPJPY,20260515,125400,211.98,212.03,211.98,212.02
GBPJPY,20260515,125500,212.01,212.02,212.00,212.02
GBPJPY,20260515,125600,212.01,212.01,211.93,211.93
GBPJPY,20260515,125700,211.94,211.94,211.91,211.93
GBPJPY,20260515,125800,211.92,211.93,211.90,211.90
GBPJPY,20260515,125900,211.89,211.90,211.89,211.89
GBPJPY,20260515,130000,211.89,211.89,211.88,211.89
GBPJPY,20260515,130100,211.90,211.94,211.89,211.93
GBPJPY,20260515,130200,211.92,211.92,211.92,211.92
GBPJPY,20260515,130300,211.91,211.91,211.89,211.89
GBPJPY,20260515,130400,211.90,211.90,211.89,211.89
GBPJPY,20260515,130500,211.90,211.90,211.88,211.89
GBPJPY,20260515,130600,211.90,211.90,211.88,211.90
GBPJPY,20260515,130700,211.89,211.91,211.89,211.91
GBPJPY,20260515,130800,211.90,211.92,211.90,211.92
GBPJPY,20260515,130900,211.93,211.94,211.91,211.91
GBPJPY,20260515,131000,211.90,211.90,211.89,211.90
GBPJPY,20260515,131100,211.89,211.93,211.89,211.93
GBPJPY,20260515,131200,211.94,211.95,211.92,211.92
GBPJPY,20260515,131300,211.93,211.95,211.93,211.95
GBPJPY,20260515,131400,211.94,211.94,211.94,211.94
GBPJPY,20260515,131500,211.94,211.96,211.94,211.96
GBPJPY,20260515,131600,211.96,211.96,211.95,211.95
GBPJPY,20260515,131700,211.94,211.96,211.94,211.96
GBPJPY,20260515,131800,211.96,211.99,211.96,211.99
GBPJPY,20260515,131900,212.00,212.00,211.99,211.99
GBPJPY,20260515,132000,212.00,212.02,212.00,212.01
GBPJPY,20260515,132100,212.00,212.00,211.99,211.99
GBPJPY,20260515,132200,212.00,212.01,211.99,211.99
GBPJPY,20260515,132300,211.98,211.98,211.94,211.94
GBPJPY,20260515,132400,211.95,211.97,211.95,211.97
GBPJPY,20260515,132500,211.98,212.00,211.98,211.99
GBPJPY,20260515,132600,211.98,211.98,211.96,211.96
GBPJPY,20260515,132700,211.98,211.99,211.98,211.98
GBPJPY,20260515,132800,211.99,211.99,211.99,211.99
GBPJPY,20260515,132900,211.98,211.98,211.98,211.98
GBPJPY,20260515,133000,211.96,211.96,211.95,211.95
GBPJPY,20260515,133100,211.94,211.94,211.92,211.92
GBPJPY,20260515,133200,211.92,211.93,211.92,211.93
GBPJPY,20260515,133300,211.94,211.94,211.92,211.92
GBPJPY,20260515,133400,211.91,211.92,211.88,211.88
GBPJPY,20260515,133500,211.86,211.87,211.85,211.87
GBPJPY,20260515,133600,211.88,211.93,211.88,211.93
GBPJPY,20260515,133700,211.92,211.92,211.86,211.86
GBPJPY,20260515,133800,211.87,211.89,211.87,211.88
GBPJPY,20260515,133900,211.89,211.89,211.89,211.89
GBPJPY,20260515,134000,211.89,211.89,211.87,211.87
GBPJPY,20260515,134100,211.88,211.90,211.87,211.90
GBPJPY,20260515,134200,211.89,211.89,211.86,211.86
GBPJPY,20260515,134300,211.87,211.87,211.85,211.86
GBPJPY,20260515,134400,211.85,211.86,211.85,211.85
GBPJPY,20260515,134500,211.84,211.85,211.83,211.83
GBPJPY,20260515,134600,211.84,211.84,211.83,211.83
GBPJPY,20260515,134700,211.82,211.82,211.81,211.82
GBPJPY,20260515,134800,211.83,211.83,211.82,211.82
GBPJPY,20260515,134900,211.83,211.85,211.83,211.85
GBPJPY,20260515,135000,211.86,211.86,211.86,211.86
GBPJPY,20260515,135100,211.86,211.87,211.86,211.86
GBPJPY,20260515,135200,211.86,211.86,211.86,211.86
GBPJPY,20260515,135300,211.85,211.85,211.83,211.84
GBPJPY,20260515,135400,211.83,211.85,211.83,211.85
GBPJPY,20260515,135500,211.84,211.85,211.83,211.85
GBPJPY,20260515,135600,211.84,211.84,211.82,211.82
GBPJPY,20260515,135700,211.82,211.82,211.82,211.82
GBPJPY,20260515,135800,211.81,211.82,211.81,211.81
GBPJPY,20260515,135900,211.82,211.83,211.82,211.83
GBPJPY,20260515,140000,211.84,211.84,211.83,211.83
GBPJPY,20260515,140100,211.82,211.82,211.79,211.79
GBPJPY,20260515,140200,211.79,211.79,211.78,211.78
GBPJPY,20260515,140300,211.77,211.77,211.77,211.77
GBPJPY,20260515,140400,211.76,211.79,211.76,211.79
GBPJPY,20260515,140500,211.80,211.80,211.77,211.77
GBPJPY,20260515,140600,211.78,211.79,211.77,211.79
GBPJPY,20260515,140700,211.77,211.79,211.77,211.79
GBPJPY,20260515,140800,211.78,211.78,211.76,211.76
GBPJPY,20260515,140900,211.75,211.75,211.73,211.73
GBPJPY,20260515,141000,211.74,211.74,211.74,211.74
GBPJPY,20260515,141100,211.75,211.76,211.73,211.73
GBPJPY,20260515,141200,211.72,211.73,211.71,211.72
GBPJPY,20260515,141300,211.71,211.71,211.70,211.71
GBPJPY,20260515,141400,211.71,211.71,211.71,211.71
GBPJPY,20260515,141500,211.72,211.73,211.72,211.73
GBPJPY,20260515,141600,211.73,211.73,211.70,211.71
GBPJPY,20260515,141700,211.70,211.71,211.70,211.71
GBPJPY,20260515,141800,211.70,211.71,211.68,211.68
GBPJPY,20260515,141900,211.69,211.71,211.69,211.71
GBPJPY,20260515,142000,211.70,211.70,211.69,211.69
GBPJPY,20260515,142100,211.70,211.76,211.70,211.76
GBPJPY,20260515,142200,211.77,211.79,211.77,211.79
GBPJPY,20260515,142300,211.77,211.77,211.75,211.75
GBPJPY,20260515,142400,211.76,211.79,211.76,211.77
GBPJPY,20260515,142500,211.76,211.76,211.74,211.74
GBPJPY,20260515,142600,211.75,211.76,211.74,211.76
GBPJPY,20260515,142700,211.75,211.75,211.74,211.74
GBPJPY,20260515,142800,211.73,211.73,211.72,211.72
GBPJPY,20260515,142900,211.71,211.71,211.70,211.70
GBPJPY,20260515,143000,211.70,211.70,211.68,211.68
GBPJPY,20260515,143100,211.67,211.67,211.65,211.65
GBPJPY,20260515,143200,211.64,211.67,211.64,211.67
GBPJPY,20260515,143300,211.66,211.66,211.66,211.66
GBPJPY,20260515,143400,211.65,211.67,211.65,211.65
GBPJPY,20260515,143500,211.64,211.64,211.64,211.64
GBPJPY,20260515,143600,211.63,211.63,211.61,211.61
GBPJPY,20260515,143700,211.60,211.61,211.60,211.61
GBPJPY,20260515,143800,211.60,211.60,211.53,211.54
GBPJPY,20260515,143900,211.52,211.52,211.51,211.51
GBPJPY,20260515,144000,211.50,211.51,211.50,211.51
GBPJPY,20260515,144100,211.52,211.57,211.52,211.57
GBPJPY,20260515,144200,211.56,211.57,211.56,211.57
GBPJPY,20260515,144300,211.56,211.56,211.53,211.53
GBPJPY,20260515,144400,211.54,211.55,211.54,211.54
GBPJPY,20260515,144500,211.53,211.54,211.53,211.54
GBPJPY,20260515,144600,211.54,211.55,211.54,211.55
GBPJPY,20260515,144700,211.54,211.54,211.53,211.53
GBPJPY,20260515,144800,211.54,211.60,211.54,211.60
GBPJPY,20260515,144900,211.61,211.62,211.61,211.62
GBPJPY,20260515,145000,211.61,211.62,211.61,211.62
GBPJPY,20260515,145100,211.61,211.61,211.60,211.61
GBPJPY,20260515,145200,211.62,211.64,211.62,211.64
GBPJPY,20260515,145300,211.65,211.67,211.65,211.67
GBPJPY,20260515,145400,211.68,211.69,211.68,211.68
GBPJPY,20260515,145500,211.67,211.71,211.65,211.70
GBPJPY,20260515,145600,211.71,211.71,211.71,211.71
GBPJPY,20260515,145700,211.71,211.71,211.71,211.71
GBPJPY,20260515,145800,211.71,211.74,211.71,211.74
GBPJPY,20260515,145900,211.76,211.77,211.74,211.74
GBPJPY,20260515,150000,211.73,211.74,211.73,211.74
GBPJPY,20260515,150100,211.73,211.73,211.70,211.70
GBPJPY,20260515,150200,211.69,211.70,211.64,211.65
GBPJPY,20260515,150300,211.64,211.67,211.64,211.66
GBPJPY,20260515,150400,211.67,211.70,211.67,211.70
GBPJPY,20260515,150500,211.71,211.73,211.70,211.73
GBPJPY,20260515,150600,211.72,211.76,211.72,211.76
GBPJPY,20260515,150700,211.75,211.75,211.74,211.75
GBPJPY,20260515,150800,211.76,211.76,211.75,211.76
GBPJPY,20260515,150900,211.75,211.75,211.73,211.74
GBPJPY,20260515,151000,211.73,211.73,211.71,211.71
GBPJPY,20260515,151100,211.70,211.73,211.70,211.73
GBPJPY,20260515,151200,211.72,211.73,211.71,211.73
GBPJPY,20260515,151300,211.74,211.76,211.74,211.76
GBPJPY,20260515,151400,211.76,211.77,211.76,211.76
GBPJPY,20260515,151500,211.75,211.76,211.75,211.76
GBPJPY,20260515,151600,211.75,211.75,211.73,211.74
GBPJPY,20260515,151700,211.74,211.76,211.74,211.76
GBPJPY,20260515,151800,211.75,211.78,211.74,211.78
GBPJPY,20260515,151900,211.77,211.78,211.77,211.77
GBPJPY,20260515,152000,211.76,211.77,211.74,211.76
GBPJPY,20260515,152100,211.77,211.80,211.77,211.80
GBPJPY,20260515,152200,211.79,211.80,211.78,211.80
GBPJPY,20260515,152300,211.81,211.81,211.81,211.81
GBPJPY,20260515,152400,211.80,211.83,211.80,211.83
GBPJPY,20260515,152500,211.83,211.84,211.83,211.84
GBPJPY,20260515,152600,211.85,211.85,211.82,211.83
GBPJPY,20260515,152700,211.82,211.83,211.79,211.79
GBPJPY,20260515,152800,211.80,211.80,211.77,211.77
GBPJPY,20260515,152900,211.78,211.79,211.78,211.78
GBPJPY,20260515,153000,211.78,211.79,211.77,211.77
GBPJPY,20260515,153100,211.79,211.80,211.78,211.80
GBPJPY,20260515,153200,211.79,211.79,211.77,211.79
GBPJPY,20260515,153300,211.77,211.81,211.77,211.80
GBPJPY,20260515,153400,211.81,211.81,211.76,211.76
GBPJPY,20260515,153500,211.77,211.78,211.76,211.77
GBPJPY,20260515,153600,211.76,211.77,211.73,211.74
GBPJPY,20260515,153700,211.75,211.77,211.74,211.76
GBPJPY,20260515,153800,211.75,211.75,211.73,211.75
GBPJPY,20260515,153900,211.74,211.75,211.71,211.74
GBPJPY,20260515,154000,211.73,211.73,211.71,211.71
GBPJPY,20260515,154100,211.72,211.74,211.72,211.74
GBPJPY,20260515,154200,211.73,211.74,211.71,211.73
GBPJPY,20260515,154300,211.72,211.74,211.72,211.73
GBPJPY,20260515,154400,211.72,211.72,211.70,211.71
GBPJPY,20260515,154500,211.70,211.70,211.67,211.67
GBPJPY,20260515,154600,211.66,211.67,211.65,211.65
GBPJPY,20260515,154700,211.66,211.67,211.64,211.65
GBPJPY,20260515,154800,211.66,211.68,211.65,211.67
GBPJPY,20260515,154900,211.68,211.68,211.67,211.67
GBPJPY,20260515,155000,211.66,211.69,211.66,211.69
GBPJPY,20260515,155100,211.70,211.74,211.69,211.74
GBPJPY,20260515,155200,211.73,211.74,211.69,211.69
GBPJPY,20260515,155300,211.70,211.72,211.70,211.71
GBPJPY,20260515,155400,211.72,211.72,211.66,211.66
GBPJPY,20260515,155500,211.67,211.69,211.67,211.69
GBPJPY,20260515,155600,211.70,211.74,211.70,211.72
GBPJPY,20260515,155700,211.71,211.71,211.67,211.68
GBPJPY,20260515,155800,211.67,211.68,211.66,211.68
GBPJPY,20260515,155900,211.67,211.67,211.64,211.65
GBPJPY,20260515,160000,211.66,211.67,211.66,211.67
GBPJPY,20260515,160100,211.67,211.67,211.66,211.66
GBPJPY,20260515,160200,211.67,211.70,211.67,211.70
GBPJPY,20260515,160300,211.69,211.69,211.68,211.68
GBPJPY,20260515,160400,211.69,211.69,211.67,211.67
GBPJPY,20260515,160500,211.65,211.66,211.64,211.66
GBPJPY,20260515,160600,211.67,211.68,211.66,211.68
GBPJPY,20260515,160700,211.70,211.70,211.66,211.66
GBPJPY,20260515,160800,211.67,211.70,211.67,211.70
GBPJPY,20260515,160900,211.71,211.73,211.71,211.72
GBPJPY,20260515,161000,211.71,211.73,211.70,211.70
GBPJPY,20260515,161100,211.71,211.73,211.71,211.71
GBPJPY,20260515,161200,211.70,211.70,211.67,211.70
GBPJPY,20260515,161300,211.71,211.72,211.70,211.72
GBPJPY,20260515,161400,211.73,211.74,211.71,211.71
GBPJPY,20260515,161500,211.72,211.75,211.72,211.75
GBPJPY,20260515,161600,211.76,211.77,211.75,211.77
GBPJPY,20260515,161700,211.78,211.82,211.78,211.82
GBPJPY,20260515,161800,211.83,211.84,211.83,211.84
GBPJPY,20260515,161900,211.83,211.86,211.83,211.86
GBPJPY,20260515,162000,211.87,211.90,211.87,211.90
GBPJPY,20260515,162100,211.91,211.91,211.90,211.90
GBPJPY,20260515,162200,211.91,211.91,211.88,211.88
GBPJPY,20260515,162300,211.87,211.87,211.86,211.86
GBPJPY,20260515,162400,211.85,211.85,211.82,211.82
GBPJPY,20260515,162500,211.81,211.83,211.81,211.83
GBPJPY,20260515,162600,211.82,211.82,211.81,211.81
GBPJPY,20260515,162700,211.82,211.82,211.77,211.77
GBPJPY,20260515,162800,211.76,211.79,211.76,211.79
GBPJPY,20260515,162900,211.80,211.80,211.79,211.79
GBPJPY,20260515,163000,211.80,211.80,211.79,211.79
GBPJPY,20260515,163100,211.80,211.82,211.79,211.82
GBPJPY,20260515,163200,211.83,211.84,211.83,211.83
GBPJPY,20260515,163300,211.83,211.84,211.80,211.83
GBPJPY,20260515,163400,211.84,211.85,211.83,211.84
GBPJPY,20260515,163500,211.85,211.85,211.84,211.85
GBPJPY,20260515,163600,211.86,211.86,211.83,211.83
GBPJPY,20260515,163700,211.84,211.84,211.83,211.83
GBPJPY,20260515,163800,211.82,211.83,211.78,211.78
GBPJPY,20260515,163900,211.77,211.78,211.77,211.77
GBPJPY,20260515,164000,211.78,211.78,211.77,211.77
GBPJPY,20260515,164100,211.76,211.78,211.76,211.78
GBPJPY,20260515,164200,211.77,211.79,211.77,211.77
GBPJPY,20260515,164300,211.78,211.78,211.77,211.77
GBPJPY,20260515,164400,211.78,211.80,211.78,211.80
GBPJPY,20260515,164500,211.79,211.82,211.77,211.77
GBPJPY,20260515,164600,211.78,211.78,211.76,211.76
GBPJPY,20260515,164700,211.75,211.75,211.73,211.73
GBPJPY,20260515,164800,211.72,211.77,211.72,211.77
GBPJPY,20260515,164900,211.76,211.76,211.75,211.75
GBPJPY,20260515,165000,211.76,211.76,211.75,211.76
GBPJPY,20260515,165100,211.75,211.76,211.75,211.76
GBPJPY,20260515,165200,211.78,211.80,211.78,211.79
GBPJPY,20260515,165300,211.78,211.78,211.74,211.76
GBPJPY,20260515,165400,211.77,211.78,211.77,211.77
GBPJPY,20260515,165500,211.76,211.82,211.76,211.82
GBPJPY,20260515,165600,211.83,211.83,211.77,211.79
GBPJPY,20260515,165700,211.77,211.78,211.77,211.77
GBPJPY,20260515,165800,211.76,211.76,211.68,211.70
GBPJPY,20260515,165900,211.68,211.68,211.62,211.63
GBPJPY,20260515,170000,211.64,211.64,211.61,211.61
GBPJPY,20260515,170100,211.60,211.63,211.58,211.62
GBPJPY,20260515,170200,211.61,211.61,211.58,211.58
GBPJPY,20260515,170300,211.57,211.58,211.54,211.54
GBPJPY,20260515,170400,211.52,211.52,211.52,211.52
GBPJPY,20260515,170500,211.51,211.53,211.51,211.52
GBPJPY,20260515,170600,211.53,211.57,211.53,211.57
GBPJPY,20260515,170700,211.56,211.60,211.56,211.60
GBPJPY,20260515,170800,211.59,211.62,211.59,211.61
GBPJPY,20260515,170900,211.62,211.65,211.62,211.65
GBPJPY,20260515,171000,211.64,211.64,211.64,211.64
GBPJPY,20260515,171100,211.65,211.67,211.63,211.64
GBPJPY,20260515,171200,211.63,211.63,211.61,211.61
GBPJPY,20260515,171300,211.60,211.60,211.58,211.59
GBPJPY,20260515,171400,211.58,211.59,211.58,211.58
GBPJPY,20260515,171500,211.57,211.57,211.54,211.56
GBPJPY,20260515,171600,211.57,211.58,211.55,211.55
GBPJPY,20260515,171700,211.56,211.56,211.52,211.52
GBPJPY,20260515,171800,211.51,211.51,211.48,211.48
GBPJPY,20260515,171900,211.49,211.49,211.47,211.47
GBPJPY,20260515,172000,211.48,211.48,211.38,211.38
GBPJPY,20260515,172100,211.37,211.39,211.37,211.37
GBPJPY,20260515,172200,211.36,211.37,211.35,211.36
GBPJPY,20260515,172300,211.35,211.36,211.33,211.33
GBPJPY,20260515,172400,211.32,211.38,211.31,211.38
GBPJPY,20260515,172500,211.39,211.39,211.30,211.31
GBPJPY,20260515,172600,211.32,211.33,211.30,211.33
GBPJPY,20260515,172700,211.35,211.35,211.30,211.30
GBPJPY,20260515,172800,211.31,211.32,211.31,211.32
GBPJPY,20260515,172900,211.31,211.33,211.31,211.33
GBPJPY,20260515,173000,211.34,211.35,211.33,211.35
GBPJPY,20260515,173100,211.36,211.38,211.36,211.36
GBPJPY,20260515,173200,211.35,211.36,211.33,211.35
GBPJPY,20260515,173300,211.36,211.36,211.35,211.36
GBPJPY,20260515,173400,211.35,211.36,211.35,211.36
GBPJPY,20260515,173500,211.37,211.38,211.37,211.37
GBPJPY,20260515,173600,211.36,211.37,211.35,211.37
GBPJPY,20260515,173700,211.38,211.39,211.38,211.38
GBPJPY,20260515,173800,211.39,211.39,211.39,211.39
GBPJPY,20260515,173900,211.38,211.38,211.36,211.38
GBPJPY,20260515,174000,211.38,211.38,211.36,211.36
GBPJPY,20260515,174100,211.35,211.36,211.34,211.36
GBPJPY,20260515,174200,211.35,211.36,211.35,211.36
GBPJPY,20260515,174300,211.35,211.37,211.35,211.37
GBPJPY,20260515,174400,211.36,211.37,211.35,211.36
GBPJPY,20260515,174500,211.35,211.35,211.31,211.32
GBPJPY,20260515,174600,211.33,211.34,211.33,211.33
GBPJPY,20260515,174700,211.33,211.35,211.33,211.34
GBPJPY,20260515,174800,211.35,211.35,211.34,211.35
GBPJPY,20260515,174900,211.36,211.39,211.35,211.38
GBPJPY,20260515,175000,211.37,211.38,211.36,211.37
GBPJPY,20260515,175100,211.36,211.37,211.36,211.37
GBPJPY,20260515,175200,211.38,211.40,211.38,211.39
GBPJPY,20260515,175300,211.40,211.40,211.38,211.38
GBPJPY,20260515,175400,211.39,211.40,211.39,211.39
GBPJPY,20260515,175500,211.40,211.42,211.40,211.42
GBPJPY,20260515,175600,211.43,211.43,211.42,211.43
GBPJPY,20260515,175700,211.44,211.44,211.40,211.40
GBPJPY,20260515,175800,211.41,211.47,211.41,211.47
GBPJPY,20260515,175900,211.48,211.51,211.48,211.51
GBPJPY,20260515,180000,211.51,211.52,211.51,211.52
GBPJPY,20260515,180100,211.53,211.53,211.50,211.50
GBPJPY,20260515,180200,211.49,211.49,211.46,211.46
GBPJPY,20260515,180300,211.46,211.47,211.46,211.46
GBPJPY,20260515,180400,211.45,211.46,211.42,211.42
GBPJPY,20260515,180500,211.43,211.43,211.42,211.42
GBPJPY,20260515,180600,211.41,211.43,211.41,211.43
GBPJPY,20260515,180700,211.42,211.43,211.41,211.41
GBPJPY,20260515,180800,211.40,211.41,211.39,211.40
GBPJPY,20260515,180900,211.41,211.46,211.41,211.46
GBPJPY,20260515,181000,211.45,211.48,211.45,211.48
GBPJPY,20260515,181100,211.47,211.47,211.46,211.47
GBPJPY,20260515,181200,211.47,211.47,211.47,211.47
GBPJPY,20260515,181300,211.46,211.46,211.42,211.42
GBPJPY,20260515,181400,211.42,211.42,211.42,211.42
GBPJPY,20260515,181500,211.43,211.43,211.42,211.42
GBPJPY,20260515,181600,211.42,211.42,211.41,211.41
GBPJPY,20260515,181700,211.40,211.40,211.39,211.39
GBPJPY,20260515,181800,211.40,211.40,211.39,211.39
GBPJPY,20260515,181900,211.40,211.40,211.37,211.37
GBPJPY,20260515,182000,211.38,211.39,211.38,211.39
GBPJPY,20260515,182100,211.38,211.38,211.36,211.36
GBPJPY,20260515,182200,211.37,211.39,211.37,211.39
GBPJPY,20260515,182300,211.40,211.43,211.40,211.43
GBPJPY,20260515,182400,211.42,211.42,211.40,211.41
GBPJPY,20260515,182500,211.40,211.42,211.40,211.41
GBPJPY,20260515,182600,211.42,211.42,211.40,211.40
GBPJPY,20260515,182700,211.41,211.41,211.41,211.41
GBPJPY,20260515,182800,211.40,211.41,211.40,211.40
GBPJPY,20260515,182900,211.41,211.41,211.40,211.40
GBPJPY,20260515,183000,211.41,211.41,211.41,211.41
GBPJPY,20260515,183100,211.40,211.43,211.40,211.42
GBPJPY,20260515,183200,211.43,211.43,211.41,211.41
GBPJPY,20260515,183300,211.42,211.43,211.42,211.43
GBPJPY,20260515,183400,211.43,211.43,211.42,211.42
GBPJPY,20260515,183500,211.42,211.42,211.42,211.42
GBPJPY,20260515,183600,211.41,211.41,211.41,211.41
GBPJPY,20260515,183700,211.42,211.45,211.42,211.45
GBPJPY,20260515,183800,211.46,211.48,211.46,211.48
GBPJPY,20260515,183900,211.47,211.49,211.47,211.49
GBPJPY,20260515,184000,211.50,211.50,211.49,211.49
GBPJPY,20260515,184100,211.50,211.50,211.50,211.50
GBPJPY,20260515,184200,211.50,211.50,211.50,211.50
GBPJPY,20260515,184300,211.51,211.53,211.51,211.53
GBPJPY,20260515,184400,211.54,211.55,211.54,211.55
GBPJPY,20260515,184500,211.56,211.58,211.56,211.58
GBPJPY,20260515,184600,211.58,211.58,211.58,211.58
GBPJPY,20260515,184700,211.57,211.57,211.56,211.56
GBPJPY,20260515,184800,211.55,211.56,211.55,211.55
GBPJPY,20260515,184900,211.56,211.58,211.56,211.58
GBPJPY,20260515,185000,211.58,211.58,211.57,211.57
GBPJPY,20260515,185100,211.57,211.58,211.57,211.58
GBPJPY,20260515,185200,211.57,211.58,211.56,211.57
GBPJPY,20260515,185300,211.56,211.56,211.55,211.55
GBPJPY,20260515,185400,211.54,211.54,211.52,211.52
GBPJPY,20260515,185500,211.51,211.51,211.49,211.49
GBPJPY,20260515,185600,211.48,211.52,211.48,211.52
GBPJPY,20260515,185700,211.51,211.51,211.50,211.50
GBPJPY,20260515,185800,211.49,211.49,211.48,211.48
GBPJPY,20260515,185900,211.49,211.50,211.49,211.49
GBPJPY,20260515,190000,211.50,211.54,211.50,211.54
GBPJPY,20260515,190100,211.53,211.53,211.51,211.51
GBPJPY,20260515,190200,211.50,211.51,211.50,211.51
GBPJPY,20260515,190300,211.52,211.53,211.51,211.51
GBPJPY,20260515,190400,211.50,211.50,211.46,211.46
GBPJPY,20260515,190500,211.45,211.46,211.44,211.45
GBPJPY,20260515,190600,211.46,211.49,211.46,211.49
GBPJPY,20260515,190700,211.51,211.51,211.51,211.51
GBPJPY,20260515,190800,211.50,211.50,211.49,211.49
GBPJPY,20260515,190900,211.49,211.49,211.49,211.49
GBPJPY,20260515,191000,211.50,211.52,211.50,211.52
GBPJPY,20260515,191100,211.53,211.55,211.53,211.55
GBPJPY,20260515,191200,211.54,211.56,211.54,211.56
GBPJPY,20260515,191300,211.55,211.55,211.54,211.54
GBPJPY,20260515,191400,211.54,211.54,211.54,211.54
GBPJPY,20260515,191500,211.55,211.57,211.55,211.57
GBPJPY,20260515,191600,211.56,211.56,211.54,211.54
GBPJPY,20260515,191700,211.55,211.56,211.55,211.55
GBPJPY,20260515,191800,211.55,211.55,211.54,211.55
GBPJPY,20260515,191900,211.56,211.57,211.56,211.57
GBPJPY,20260515,192000,211.57,211.57,211.56,211.57
GBPJPY,20260515,192100,211.56,211.56,211.53,211.53
GBPJPY,20260515,192200,211.53,211.53,211.53,211.53
GBPJPY,20260515,192300,211.52,211.53,211.52,211.53
GBPJPY,20260515,192400,211.54,211.54,211.52,211.52
GBPJPY,20260515,192500,211.53,211.56,211.53,211.55
GBPJPY,20260515,192600,211.55,211.55,211.55,211.55
GBPJPY,20260515,192700,211.56,211.58,211.56,211.57
GBPJPY,20260515,192800,211.57,211.57,211.55,211.56
GBPJPY,20260515,192900,211.55,211.55,211.54,211.54
GBPJPY,20260515,193000,211.53,211.53,211.51,211.51
GBPJPY,20260515,193100,211.52,211.53,211.51,211.53
GBPJPY,20260515,193200,211.54,211.54,211.54,211.54
GBPJPY,20260515,193300,211.54,211.56,211.54,211.56
GBPJPY,20260515,193400,211.57,211.59,211.57,211.59
GBPJPY,20260515,193500,211.58,211.58,211.58,211.58
GBPJPY,20260515,193600,211.59,211.59,211.56,211.56
GBPJPY,20260515,193700,211.55,211.55,211.53,211.53
GBPJPY,20260515,193800,211.54,211.54,211.52,211.52
GBPJPY,20260515,193900,211.51,211.51,211.51,211.51
GBPJPY,20260515,194000,211.52,211.53,211.51,211.51
GBPJPY,20260515,194100,211.52,211.52,211.51,211.52
GBPJPY,20260515,194200,211.51,211.51,211.51,211.51
GBPJPY,20260515,194300,211.52,211.53,211.52,211.53
GBPJPY,20260515,194400,211.53,211.53,211.53,211.53
GBPJPY,20260515,194500,211.52,211.52,211.51,211.51
GBPJPY,20260515,194600,211.52,211.54,211.52,211.54
GBPJPY,20260515,194700,211.54,211.54,211.54,211.54
GBPJPY,20260515,194800,211.55,211.55,211.55,211.55
GBPJPY,20260515,194900,211.56,211.57,211.56,211.57
GBPJPY,20260515,195000,211.57,211.57,211.56,211.56
GBPJPY,20260515,195100,211.55,211.55,211.55,211.55
GBPJPY,20260515,195200,211.56,211.56,211.55,211.56
GBPJPY,20260515,195300,211.55,211.55,211.55,211.55
GBPJPY,20260515,195400,211.54,211.54,211.54,211.54
GBPJPY,20260515,195500,211.54,211.55,211.54,211.55
GBPJPY,20260515,195600,211.54,211.54,211.52,211.52
GBPJPY,20260515,195700,211.53,211.54,211.53,211.54
GBPJPY,20260515,195800,211.53,211.53,211.50,211.51
GBPJPY,20260515,195900,211.51,211.51,211.51,211.51
GBPJPY,20260515,200000,211.52,211.52,211.52,211.52
GBPJPY,20260515,200100,211.52,211.53,211.52,211.53
GBPJPY,20260515,200200,211.53,211.54,211.53,211.54
GBPJPY,20260515,200300,211.53,211.54,211.53,211.54
GBPJPY,20260515,200400,211.55,211.55,211.54,211.54
GBPJPY,20260515,200500,211.54,211.54,211.52,211.53
GBPJPY,20260515,200600,211.54,211.54,211.52,211.54
GBPJPY,20260515,200700,211.53,211.53,211.53,211.53
GBPJPY,20260515,200800,211.53,211.53,211.53,211.53
GBPJPY,20260515,200900,211.53,211.54,211.53,211.53
GBPJPY,20260515,201000,211.52,211.52,211.51,211.51
GBPJPY,20260515,201100,211.50,211.51,211.50,211.51
GBPJPY,20260515,201200,211.52,211.52,211.51,211.51
GBPJPY,20260515,201300,211.51,211.52,211.51,211.52
GBPJPY,20260515,201400,211.52,211.52,211.51,211.51
GBPJPY,20260515,201500,211.52,211.53,211.52,211.52
GBPJPY,20260515,201600,211.51,211.51,211.49,211.49
GBPJPY,20260515,201700,211.48,211.48,211.46,211.46
GBPJPY,20260515,201800,211.45,211.46,211.45,211.46
GBPJPY,20260515,201900,211.47,211.47,211.43,211.43
GBPJPY,20260515,202000,211.44,211.44,211.42,211.43
GBPJPY,20260515,202100,211.44,211.44,211.44,211.44
GBPJPY,20260515,202200,211.45,211.45,211.43,211.43
GBPJPY,20260515,202300,211.44,211.44,211.43,211.43
GBPJPY,20260515,202400,211.42,211.45,211.42,211.44
GBPJPY,20260515,202500,211.45,211.45,211.43,211.43
GBPJPY,20260515,202600,211.42,211.44,211.42,211.44
GBPJPY,20260515,202700,211.43,211.43,211.42,211.42
GBPJPY,20260515,202800,211.43,211.43,211.42,211.42
GBPJPY,20260515,202900,211.41,211.41,211.41,211.41
GBPJPY,20260515,203000,211.41,211.42,211.41,211.42
GBPJPY,20260515,203100,211.43,211.43,211.43,211.43
GBPJPY,20260515,203200,211.42,211.42,211.39,211.40
GBPJPY,20260515,203300,211.39,211.42,211.39,211.42
GBPJPY,20260515,203400,211.41,211.41,211.41,211.41
GBPJPY,20260515,203500,211.42,211.42,211.42,211.42
GBPJPY,20260515,203600,211.43,211.43,211.42,211.42
GBPJPY,20260515,203700,211.41,211.42,211.41,211.42
GBPJPY,20260515,203800,211.43,211.43,211.43,211.43
GBPJPY,20260515,203900,211.43,211.43,211.42,211.42
GBPJPY,20260515,204000,211.42,211.42,211.41,211.42
GBPJPY,20260515,204100,211.43,211.45,211.43,211.44
GBPJPY,20260515,204200,211.44,211.44,211.43,211.43
GBPJPY,20260515,204300,211.42,211.43,211.42,211.42
GBPJPY,20260515,204400,211.43,211.45,211.43,211.44
GBPJPY,20260515,204500,211.43,211.44,211.43,211.43
GBPJPY,20260515,204600,211.44,211.44,211.44,211.44
GBPJPY,20260515,204700,211.45,211.46,211.45,211.46
GBPJPY,20260515,204800,211.46,211.46,211.46,211.46
GBPJPY,20260515,204900,211.45,211.46,211.45,211.46
GBPJPY,20260515,205000,211.46,211.46,211.46,211.46
GBPJPY,20260515,205100,211.47,211.47,211.47,211.47
GBPJPY,20260515,205200,211.47,211.48,211.47,211.47
GBPJPY,20260515,205300,211.47,211.48,211.47,211.48
GBPJPY,20260515,205400,211.48,211.48,211.48,211.48
GBPJPY,20260515,205500,211.47,211.47,211.46,211.46
GBPJPY,20260515,205600,211.45,211.45,211.42,211.42
GBPJPY,20260515,205700,211.41,211.42,211.40,211.40
GBPJPY,20260515,205800,211.39,211.39,211.39,211.39
GBPJPY,20260515,205900,211.38,211.38,211.38,211.38
GBPJPY,20260515,210000,211.39,211.39,211.38,211.39
GBPJPY,20260515,210100,211.40,211.40,211.38,211.38
GBPJPY,20260515,210200,211.38,211.38,211.38,211.38
GBPJPY,20260515,210300,211.38,211.39,211.38,211.38
GBPJPY,20260515,210400,211.38,211.38,211.38,211.38
GBPJPY,20260515,210500,211.38,211.38,211.37,211.37
GBPJPY,20260515,210600,211.37,211.37,211.37,211.37
GBPJPY,20260515,210700,211.37,211.38,211.37,211.38
GBPJPY,20260515,210800,211.37,211.37,211.37,211.37
GBPJPY,20260515,210900,211.38,211.38,211.38,211.38
GBPJPY,20260515,211000,211.38,211.38,211.38,211.38
GBPJPY,20260515,211100,211.38,211.39,211.38,211.39
GBPJPY,20260515,211200,211.38,211.38,211.38,211.38
GBPJPY,20260515,211300,211.38,211.38,211.38,211.38
GBPJPY,20260515,211400,211.38,211.39,211.38,211.39
GBPJPY,20260515,211500,211.40,211.40,211.39,211.39
GBPJPY,20260515,211600,211.39,211.39,211.39,211.39
GBPJPY,20260515,211700,211.39,211.39,211.39,211.39
GBPJPY,20260515,211800,211.39,211.40,211.39,211.40
GBPJPY,20260515,211900,211.41,211.42,211.41,211.42
GBPJPY,20260515,212000,211.43,211.43,211.43,211.43
GBPJPY,20260515,212100,211.43,211.44,211.43,211.44
GBPJPY,20260515,212200,211.44,211.44,211.44,211.44
GBPJPY,20260515,212300,211.45,211.45,211.45,211.45
GBPJPY,20260515,212400,211.45,211.45,211.45,211.45
GBPJPY,20260515,212500,211.45,211.45,211.45,211.45
GBPJPY,20260515,212600,211.45,211.45,211.45,211.45
GBPJPY,20260515,212700,211.45,211.46,211.44,211.44
GBPJPY,20260515,212800,211.45,211.45,211.44,211.44
GBPJPY,20260515,212900,211.43,211.43,211.42,211.42
GBPJPY,20260515,213000,211.43,211.43,211.42,211.42
GBPJPY,20260515,213100,211.43,211.43,211.43,211.43
GBPJPY,20260515,213200,211.45,211.45,211.45,211.45
GBPJPY,20260515,213300,211.45,211.45,211.44,211.44
GBPJPY,20260515,213400,211.43,211.43,211.42,211.42
GBPJPY,20260515,213500,211.42,211.42,211.42,211.42
GBPJPY,20260515,213600,211.41,211.42,211.41,211.42
GBPJPY,20260515,213700,211.41,211.42,211.41,211.42
GBPJPY,20260515,213800,211.42,211.42,211.42,211.42
GBPJPY,20260515,213900,211.42,211.42,211.42,211.42
GBPJPY,20260515,214000,211.42,211.42,211.42,211.42
GBPJPY,20260515,214100,211.42,211.43,211.42,211.43
GBPJPY,20260515,214200,211.44,211.44,211.43,211.43
GBPJPY,20260515,214300,211.42,211.42,211.42,211.42
GBPJPY,20260515,214400,211.42,211.42,211.40,211.40
GBPJPY,20260515,214500,211.41,211.41,211.40,211.40
GBPJPY,20260515,214600,211.41,211.42,211.41,211.42
GBPJPY,20260515,214700,211.41,211.41,211.41,211.41
GBPJPY,20260515,214800,211.42,211.42,211.42,211.42
GBPJPY,20260515,214900,211.42,211.42,211.42,211.42
GBPJPY,20260515,215000,211.42,211.42,211.42,211.42
GBPJPY,20260515,215100,211.42,211.43,211.42,211.43
GBPJPY,20260515,215200,211.43,211.44,211.43,211.44
GBPJPY,20260515,215300,211.43,211.43,211.42,211.42
GBPJPY,20260515,215400,211.41,211.42,211.39,211.39
GBPJPY,20260515,215500,211.38,211.39,211.38,211.39
GBPJPY,20260515,215600,211.40,211.42,211.39,211.42
GBPJPY,20260515,215700,211.42,211.42,211.42,211.42
GBPJPY,20260515,215800,211.41,211.42,211.41,211.42
GBPJPY,20260515,215900,211.43,211.43,211.42,211.43
GBPJPY,20260515,220000,211.43,211.43,211.43,211.43
GBPJPY,20260515,220100,211.43,211.44,211.43,211.43
GBPJPY,20260515,220200,211.42,211.42,211.41,211.41
GBPJPY,20260515,220300,211.42,211.42,211.41,211.41
GBPJPY,20260515,220400,211.41,211.41,211.41,211.41
GBPJPY,20260515,220500,211.41,211.41,211.40,211.40
GBPJPY,20260515,220600,211.41,211.41,211.40,211.40
GBPJPY,20260515,220700,211.39,211.40,211.39,211.40
GBPJPY,20260515,220800,211.40,211.40,211.39,211.39
GBPJPY,20260515,220900,211.39,211.39,211.39,211.39
GBPJPY,20260515,221000,211.38,211.39,211.38,211.39
GBPJPY,20260515,221100,211.39,211.39,211.38,211.38
GBPJPY,20260515,221200,211.38,211.39,211.38,211.39
GBPJPY,20260515,221300,211.39,211.39,211.39,211.39
GBPJPY,20260515,221400,211.39,211.39,211.39,211.39
GBPJPY,20260515,221500,211.39,211.39,211.38,211.39
GBPJPY,20260515,221600,211.38,211.39,211.38,211.39
GBPJPY,20260515,221700,211.38,211.38,211.38,211.38
GBPJPY,20260515,221800,211.38,211.38,211.38,211.38
GBPJPY,20260515,221900,211.39,211.40,211.39,211.40
GBPJPY,20260515,222000,211.41,211.42,211.41,211.42
GBPJPY,20260515,222100,211.43,211.45,211.43,211.45
GBPJPY,20260515,222200,211.46,211.48,211.46,211.48
GBPJPY,20260515,222300,211.48,211.48,211.44,211.44
GBPJPY,20260515,222400,211.43,211.43,211.43,211.43
GBPJPY,20260515,222500,211.42,211.42,211.42,211.42
GBPJPY,20260515,222600,211.42,211.43,211.42,211.43
GBPJPY,20260515,222700,211.42,211.42,211.42,211.42
GBPJPY,20260515,222800,211.42,211.42,211.42,211.42
GBPJPY,20260515,222900,211.42,211.42,211.42,211.42
GBPJPY,20260515,223000,211.42,211.42,211.41,211.42
GBPJPY,20260515,223100,211.42,211.42,211.42,211.42
GBPJPY,20260515,223200,211.42,211.42,211.42,211.42
GBPJPY,20260515,223300,211.42,211.42,211.42,211.42
GBPJPY,20260515,223400,211.43,211.43,211.42,211.42
GBPJPY,20260515,223500,211.42,211.42,211.40,211.40
GBPJPY,20260515,223600,211.40,211.40,211.40,211.40
GBPJPY,20260515,223700,211.42,211.42,211.42,211.42
GBPJPY,20260515,223800,211.42,211.42,211.42,211.42
GBPJPY,20260515,223900,211.40,211.40,211.39,211.40
GBPJPY,20260515,224000,211.41,211.41,211.40,211.41
GBPJPY,20260515,224100,211.40,211.40,211.38,211.39
GBPJPY,20260515,224200,211.39,211.39,211.39,211.39
GBPJPY,20260515,224300,211.38,211.38,211.38,211.38
GBPJPY,20260515,224400,211.38,211.38,211.38,211.38
GBPJPY,20260515,224500,211.38,211.38,211.38,211.38
GBPJPY,20260515,224600,211.39,211.40,211.39,211.40
GBPJPY,20260515,224700,211.40,211.40,211.39,211.39
GBPJPY,20260515,224800,211.40,211.40,211.40,211.40
GBPJPY,20260515,224900,211.40,211.43,211.40,211.43
GBPJPY,20260515,225000,211.42,211.43,211.42,211.43
GBPJPY,20260515,225100,211.44,211.44,211.44,211.44
GBPJPY,20260515,225200,211.44,211.46,211.44,211.46
GBPJPY,20260515,225300,211.46,211.46,211.46,211.46
GBPJPY,20260515,225400,211.45,211.45,211.44,211.44
GBPJPY,20260515,225500,211.43,211.43,211.43,211.43
GBPJPY,20260515,225600,211.44,211.45,211.44,211.45
GBPJPY,20260515,225700,211.46,211.52,211.46,211.52
GBPJPY,20260515,225800,211.54,211.55,211.52,211.52
GBPJPY,20260515,225900,211.53,211.54,211.52,211.52
CHFJPY,20260515,000100,202.06,202.06,202.03,202.04
CHFJPY,20260515,000200,202.05,202.05,202.05,202.05
CHFJPY,20260515,000300,202.05,202.06,202.05,202.06
CHFJPY,20260515,000400,202.05,202.05,202.05,202.05
CHFJPY,20260515,000500,202.04,202.04,202.04,202.04
CHFJPY,20260515,000600,202.04,202.04,202.04,202.04
CHFJPY,20260515,000700,202.04,202.04,202.02,202.02
CHFJPY,20260515,000800,202.03,202.03,202.03,202.03
CHFJPY,20260515,000900,202.02,202.02,202.02,202.02
CHFJPY,20260515,001000,202.02,202.02,202.02,202.02
CHFJPY,20260515,001100,202.02,202.03,202.02,202.03
CHFJPY,20260515,001200,202.03,202.03,202.03,202.03
CHFJPY,20260515,001300,202.04,202.05,202.04,202.04
CHFJPY,20260515,001400,202.05,202.05,202.05,202.05
CHFJPY,20260515,001500,202.05,202.05,202.05,202.05
CHFJPY,20260515,001600,202.05,202.05,202.05,202.05
CHFJPY,20260515,001700,202.05,202.05,202.05,202.05
CHFJPY,20260515,001800,202.05,202.05,202.02,202.02
CHFJPY,20260515,001900,202.03,202.03,202.03,202.03
CHFJPY,20260515,002000,202.03,202.03,202.03,202.03
CHFJPY,20260515,002100,202.03,202.05,202.03,202.05
CHFJPY,20260515,002200,202.05,202.05,202.05,202.05
CHFJPY,20260515,002300,202.05,202.05,202.05,202.05
CHFJPY,20260515,002400,202.05,202.05,202.05,202.05
CHFJPY,20260515,002500,202.03,202.03,202.03,202.03
CHFJPY,20260515,002600,202.03,202.03,202.03,202.03
CHFJPY,20260515,002700,202.03,202.03,202.03,202.03
CHFJPY,20260515,002800,202.04,202.04,202.04,202.04
CHFJPY,20260515,002900,202.04,202.04,202.04,202.04
CHFJPY,20260515,003000,202.04,202.04,202.04,202.04
CHFJPY,20260515,003100,202.03,202.03,202.03,202.03
CHFJPY,20260515,003200,202.03,202.03,202.03,202.03
CHFJPY,20260515,003300,202.03,202.03,202.03,202.03
CHFJPY,20260515,003400,202.03,202.04,202.03,202.04
CHFJPY,20260515,003500,202.05,202.05,202.05,202.05
CHFJPY,20260515,003600,202.05,202.05,202.05,202.05
CHFJPY,20260515,003700,202.05,202.05,202.05,202.05
CHFJPY,20260515,003800,202.05,202.05,202.05,202.05
CHFJPY,20260515,003900,202.05,202.05,202.05,202.05
CHFJPY,20260515,004000,202.05,202.05,202.04,202.04
CHFJPY,20260515,004100,202.04,202.04,202.04,202.04
CHFJPY,20260515,004200,202.04,202.04,202.03,202.03
CHFJPY,20260515,004300,202.03,202.03,202.03,202.03
CHFJPY,20260515,004400,202.03,202.03,202.03,202.03
CHFJPY,20260515,004500,202.03,202.03,202.03,202.03
CHFJPY,20260515,004600,202.03,202.03,202.03,202.03
CHFJPY,20260515,004700,202.03,202.05,202.03,202.05
CHFJPY,20260515,004800,202.05,202.05,202.05,202.05
CHFJPY,20260515,004900,202.04,202.04,202.04,202.04
CHFJPY,20260515,005000,202.04,202.04,202.04,202.04
CHFJPY,20260515,005100,202.04,202.05,202.04,202.05
CHFJPY,20260515,005200,202.05,202.05,202.05,202.05
CHFJPY,20260515,005300,202.05,202.05,202.05,202.05
CHFJPY,20260515,005400,202.03,202.03,202.03,202.03
CHFJPY,20260515,005500,202.04,202.04,202.03,202.03
CHFJPY,20260515,005600,202.03,202.03,202.03,202.03
CHFJPY,20260515,005700,202.04,202.04,202.04,202.04
CHFJPY,20260515,005800,202.03,202.03,202.03,202.03
CHFJPY,20260515,005900,202.03,202.03,202.03,202.03
CHFJPY,20260515,010000,202.03,202.04,202.03,202.04
CHFJPY,20260515,010100,202.03,202.03,202.03,202.03
CHFJPY,20260515,010200,202.04,202.04,202.04,202.04
CHFJPY,20260515,010300,202.04,202.04,202.04,202.04
CHFJPY,20260515,010400,202.04,202.04,202.04,202.04
CHFJPY,20260515,010500,202.04,202.04,202.04,202.04
CHFJPY,20260515,010600,202.03,202.03,202.02,202.02
CHFJPY,20260515,010700,202.03,202.03,202.03,202.03
CHFJPY,20260515,010800,202.02,202.02,202.02,202.02
CHFJPY,20260515,010900,202.02,202.02,202.02,202.02
CHFJPY,20260515,011000,202.01,202.02,202.01,202.02
CHFJPY,20260515,011100,202.03,202.03,202.01,202.01
CHFJPY,20260515,011200,202.02,202.04,202.02,202.04
CHFJPY,20260515,011300,202.03,202.03,202.03,202.03
CHFJPY,20260515,011400,202.03,202.03,202.03,202.03
CHFJPY,20260515,011500,202.03,202.03,202.03,202.03
CHFJPY,20260515,011600,202.02,202.02,202.02,202.02
CHFJPY,20260515,011700,202.03,202.03,202.02,202.03
CHFJPY,20260515,011800,202.02,202.02,202.02,202.02
CHFJPY,20260515,011900,202.02,202.02,202.01,202.01
CHFJPY,20260515,012000,202.01,202.02,202.01,202.02
CHFJPY,20260515,012100,202.01,202.01,202.01,202.01
CHFJPY,20260515,012200,202.01,202.01,202.01,202.01
CHFJPY,20260515,012300,202.01,202.01,202.01,202.01
CHFJPY,20260515,012400,202.01,202.01,202.01,202.01
CHFJPY,20260515,012500,202.01,202.01,202.01,202.01
CHFJPY,20260515,012600,202.01,202.01,202.01,202.01
CHFJPY,20260515,012700,202.01,202.01,202.01,202.01
CHFJPY,20260515,012800,202.01,202.01,202.01,202.01
CHFJPY,20260515,012900,202.01,202.01,202.00,202.00
CHFJPY,20260515,013000,202.00,202.00,202.00,202.00
CHFJPY,20260515,013100,201.98,201.98,201.98,201.98
CHFJPY,20260515,013200,201.98,202.00,201.98,202.00
CHFJPY,20260515,013300,202.00,202.00,202.00,202.00
CHFJPY,20260515,013400,201.99,201.99,201.99,201.99
CHFJPY,20260515,013500,201.99,201.99,201.99,201.99
CHFJPY,20260515,013600,201.99,201.99,201.99,201.99
CHFJPY,20260515,013700,201.99,201.99,201.99,201.99
CHFJPY,20260515,013800,201.99,201.99,201.99,201.99
CHFJPY,20260515,013900,201.99,201.99,201.99,201.99
CHFJPY,20260515,014000,201.99,201.99,201.99,201.99
CHFJPY,20260515,014100,201.99,201.99,201.99,201.99
CHFJPY,20260515,014200,201.99,201.99,201.99,201.99
CHFJPY,20260515,014300,201.99,201.99,201.99,201.99
CHFJPY,20260515,014400,201.99,201.99,201.99,201.99
CHFJPY,20260515,014500,201.99,201.99,201.99,201.99
CHFJPY,20260515,014600,201.98,201.98,201.98,201.98
CHFJPY,20260515,014700,201.97,201.97,201.94,201.94
CHFJPY,20260515,014800,201.95,201.96,201.95,201.96
CHFJPY,20260515,014900,201.95,201.95,201.95,201.95
CHFJPY,20260515,015000,201.94,201.94,201.90,201.90
CHFJPY,20260515,015100,201.91,201.91,201.91,201.91
CHFJPY,20260515,015200,201.90,201.90,201.89,201.89
CHFJPY,20260515,015300,201.88,201.88,201.88,201.88
CHFJPY,20260515,015400,201.88,201.88,201.88,201.88
CHFJPY,20260515,015500,201.89,201.89,201.89,201.89
CHFJPY,20260515,015600,201.88,201.90,201.88,201.90
CHFJPY,20260515,015700,201.91,201.92,201.91,201.92
CHFJPY,20260515,015800,201.93,201.93,201.93,201.93
CHFJPY,20260515,015900,201.93,201.93,201.92,201.93
CHFJPY,20260515,020000,201.93,201.93,201.93,201.93
CHFJPY,20260515,020100,201.92,201.94,201.92,201.93
CHFJPY,20260515,020200,201.94,201.94,201.92,201.93
CHFJPY,20260515,020300,201.92,201.92,201.91,201.91
CHFJPY,20260515,020400,201.91,201.91,201.90,201.90
CHFJPY,20260515,020500,201.89,201.90,201.88,201.90
CHFJPY,20260515,020600,201.92,201.92,201.89,201.90
CHFJPY,20260515,020700,201.91,201.91,201.90,201.90
CHFJPY,20260515,020800,201.89,201.90,201.88,201.90
CHFJPY,20260515,020900,201.90,201.93,201.90,201.93
CHFJPY,20260515,021000,201.93,201.93,201.92,201.92
CHFJPY,20260515,021100,201.93,201.93,201.91,201.91
CHFJPY,20260515,021200,201.90,201.91,201.90,201.91
CHFJPY,20260515,021300,201.91,201.91,201.89,201.89
CHFJPY,20260515,021400,201.90,201.90,201.88,201.88
CHFJPY,20260515,021500,201.87,201.88,201.87,201.88
CHFJPY,20260515,021600,201.89,201.90,201.88,201.90
CHFJPY,20260515,021700,201.91,201.91,201.91,201.91
CHFJPY,20260515,021800,201.90,201.90,201.90,201.90
CHFJPY,20260515,021900,201.90,201.90,201.90,201.90
CHFJPY,20260515,022000,201.90,201.90,201.90,201.90
CHFJPY,20260515,022100,201.90,201.91,201.90,201.90
CHFJPY,20260515,022200,201.90,201.90,201.90,201.90
CHFJPY,20260515,022300,201.91,201.92,201.91,201.92
CHFJPY,20260515,022400,201.92,201.92,201.91,201.91
CHFJPY,20260515,022500,201.90,201.90,201.90,201.90
CHFJPY,20260515,022600,201.91,201.92,201.90,201.92
CHFJPY,20260515,022700,201.92,201.92,201.92,201.92
CHFJPY,20260515,022800,201.91,201.91,201.90,201.90
CHFJPY,20260515,022900,201.89,201.89,201.88,201.89
CHFJPY,20260515,023000,201.88,201.89,201.88,201.89
CHFJPY,20260515,023100,201.87,201.88,201.87,201.88
CHFJPY,20260515,023200,201.88,201.88,201.88,201.88
CHFJPY,20260515,023300,201.89,201.89,201.89,201.89
CHFJPY,20260515,023400,201.88,201.88,201.88,201.88
CHFJPY,20260515,023500,201.88,201.88,201.87,201.87
CHFJPY,20260515,023600,201.88,201.89,201.88,201.89
CHFJPY,20260515,023700,201.89,201.89,201.87,201.87
CHFJPY,20260515,023800,201.88,201.89,201.87,201.87
CHFJPY,20260515,023900,201.88,201.88,201.87,201.87
CHFJPY,20260515,024000,201.87,201.87,201.85,201.86
CHFJPY,20260515,024100,201.87,201.88,201.87,201.88
CHFJPY,20260515,024200,201.87,201.87,201.86,201.86
CHFJPY,20260515,024300,201.85,201.86,201.85,201.85
CHFJPY,20260515,024400,201.84,201.85,201.84,201.85
CHFJPY,20260515,024500,201.85,201.86,201.85,201.86
CHFJPY,20260515,024600,201.87,201.87,201.86,201.86
CHFJPY,20260515,024700,201.86,201.86,201.86,201.86
CHFJPY,20260515,024800,201.86,201.86,201.86,201.86
CHFJPY,20260515,024900,201.87,201.87,201.87,201.87
CHFJPY,20260515,025000,201.88,201.88,201.88,201.88
CHFJPY,20260515,025100,201.88,201.89,201.87,201.87
CHFJPY,20260515,025200,201.87,201.88,201.87,201.88
CHFJPY,20260515,025300,201.87,201.88,201.86,201.88
CHFJPY,20260515,025400,201.89,201.89,201.88,201.89
CHFJPY,20260515,025500,201.88,201.89,201.88,201.89
CHFJPY,20260515,025600,201.88,201.93,201.88,201.91
CHFJPY,20260515,025700,201.90,201.90,201.89,201.90
CHFJPY,20260515,025800,201.89,201.90,201.87,201.90
CHFJPY,20260515,025900,201.91,201.91,201.90,201.90
CHFJPY,20260515,030000,201.91,201.93,201.91,201.93
CHFJPY,20260515,030100,201.92,201.92,201.91,201.91
CHFJPY,20260515,030200,201.90,201.91,201.90,201.90
CHFJPY,20260515,030300,201.89,201.90,201.89,201.90
CHFJPY,20260515,030400,201.89,201.90,201.89,201.90
CHFJPY,20260515,030500,201.89,201.90,201.89,201.90
CHFJPY,20260515,030600,201.90,201.90,201.89,201.89
CHFJPY,20260515,030700,201.88,201.89,201.88,201.88
CHFJPY,20260515,030800,201.87,201.88,201.87,201.87
CHFJPY,20260515,030900,201.86,201.87,201.86,201.87
CHFJPY,20260515,031000,201.86,201.88,201.86,201.88
CHFJPY,20260515,031100,201.87,201.88,201.87,201.87
CHFJPY,20260515,031200,201.88,201.88,201.87,201.87
CHFJPY,20260515,031300,201.86,201.86,201.85,201.86
CHFJPY,20260515,031400,201.87,201.88,201.86,201.87
CHFJPY,20260515,031500,201.86,201.87,201.86,201.87
CHFJPY,20260515,031600,201.86,201.87,201.86,201.87
CHFJPY,20260515,031700,201.88,201.88,201.88,201.88
CHFJPY,20260515,031800,201.88,201.88,201.88,201.88
CHFJPY,20260515,031900,201.87,201.87,201.87,201.87
CHFJPY,20260515,032000,201.86,201.86,201.85,201.85
CHFJPY,20260515,032100,201.86,201.86,201.86,201.86
CHFJPY,20260515,032200,201.86,201.86,201.85,201.85
CHFJPY,20260515,032300,201.86,201.89,201.86,201.89
CHFJPY,20260515,032400,201.88,201.88,201.86,201.86
CHFJPY,20260515,032500,201.85,201.86,201.82,201.86
CHFJPY,20260515,032600,201.85,201.85,201.83,201.83
CHFJPY,20260515,032700,201.84,201.84,201.82,201.83
CHFJPY,20260515,032800,201.84,201.84,201.83,201.83
CHFJPY,20260515,032900,201.84,201.89,201.84,201.89
CHFJPY,20260515,033000,201.88,201.88,201.87,201.87
CHFJPY,20260515,033100,201.86,201.86,201.76,201.83
CHFJPY,20260515,033200,201.82,201.82,201.80,201.80
CHFJPY,20260515,033300,201.79,201.80,201.78,201.79
CHFJPY,20260515,033400,201.78,201.78,201.73,201.73
CHFJPY,20260515,033500,201.74,201.75,201.74,201.75
CHFJPY,20260515,033600,201.75,201.75,201.74,201.74
CHFJPY,20260515,033700,201.75,201.79,201.75,201.79
CHFJPY,20260515,033800,201.78,201.81,201.77,201.77
CHFJPY,20260515,033900,201.78,201.78,201.76,201.76
CHFJPY,20260515,034000,201.75,201.75,201.75,201.75
CHFJPY,20260515,034100,201.74,201.74,201.73,201.74
CHFJPY,20260515,034200,201.75,201.75,201.73,201.73
CHFJPY,20260515,034300,201.74,201.74,201.74,201.74
CHFJPY,20260515,034400,201.75,201.76,201.75,201.76
CHFJPY,20260515,034500,201.76,201.76,201.76,201.76
CHFJPY,20260515,034600,201.77,201.77,201.76,201.77
CHFJPY,20260515,034700,201.78,201.80,201.78,201.80
CHFJPY,20260515,034800,201.80,201.80,201.80,201.80
CHFJPY,20260515,034900,201.79,201.79,201.78,201.79
CHFJPY,20260515,035000,201.79,201.79,201.78,201.78
CHFJPY,20260515,035100,201.79,201.79,201.79,201.79
CHFJPY,20260515,035200,201.79,201.79,201.77,201.77
CHFJPY,20260515,035300,201.77,201.77,201.77,201.77
CHFJPY,20260515,035400,201.77,201.77,201.77,201.77
CHFJPY,20260515,035500,201.77,201.77,201.76,201.76
CHFJPY,20260515,035600,201.75,201.76,201.75,201.75
CHFJPY,20260515,035700,201.75,201.75,201.75,201.75
CHFJPY,20260515,035800,201.75,201.75,201.75,201.75
CHFJPY,20260515,035900,201.77,201.78,201.77,201.78
CHFJPY,20260515,040000,201.79,201.79,201.78,201.78
CHFJPY,20260515,040100,201.79,201.81,201.79,201.81
CHFJPY,20260515,040200,201.82,201.85,201.82,201.85
CHFJPY,20260515,040300,201.84,201.84,201.83,201.84
CHFJPY,20260515,040400,201.83,201.83,201.83,201.83
CHFJPY,20260515,040500,201.82,201.83,201.82,201.82
CHFJPY,20260515,040600,201.82,201.82,201.81,201.81
CHFJPY,20260515,040700,201.81,201.81,201.81,201.81
CHFJPY,20260515,040800,201.80,201.80,201.79,201.79
CHFJPY,20260515,040900,201.80,201.80,201.80,201.80
CHFJPY,20260515,041000,201.79,201.79,201.79,201.79
CHFJPY,20260515,041100,201.79,201.79,201.78,201.78
CHFJPY,20260515,041200,201.79,201.79,201.79,201.79
CHFJPY,20260515,041300,201.79,201.79,201.79,201.79
CHFJPY,20260515,041400,201.80,201.80,201.80,201.80
CHFJPY,20260515,041500,201.80,201.81,201.80,201.81
CHFJPY,20260515,041600,201.80,201.80,201.80,201.80
CHFJPY,20260515,041700,201.81,201.82,201.81,201.82
CHFJPY,20260515,041800,201.83,201.84,201.83,201.84
CHFJPY,20260515,041900,201.85,201.87,201.85,201.87
CHFJPY,20260515,042000,201.86,201.87,201.86,201.86
CHFJPY,20260515,042100,201.86,201.87,201.86,201.87
CHFJPY,20260515,042200,201.87,201.88,201.87,201.88
CHFJPY,20260515,042300,201.88,201.88,201.88,201.88
CHFJPY,20260515,042400,201.89,201.90,201.89,201.89
CHFJPY,20260515,042500,201.89,201.89,201.89,201.89
CHFJPY,20260515,042600,201.89,201.89,201.89,201.89
CHFJPY,20260515,042700,201.89,201.89,201.87,201.87
CHFJPY,20260515,042800,201.88,201.88,201.88,201.88
CHFJPY,20260515,042900,201.88,201.88,201.87,201.87
CHFJPY,20260515,043000,201.88,201.88,201.87,201.87
CHFJPY,20260515,043100,201.88,201.88,201.88,201.88
CHFJPY,20260515,043200,201.87,201.87,201.87,201.87
CHFJPY,20260515,043300,201.86,201.86,201.85,201.85
CHFJPY,20260515,043400,201.86,201.86,201.85,201.85
CHFJPY,20260515,043500,201.85,201.85,201.84,201.84
CHFJPY,20260515,043600,201.85,201.86,201.85,201.86
CHFJPY,20260515,043700,201.86,201.86,201.85,201.85
CHFJPY,20260515,043800,201.84,201.84,201.84,201.84
CHFJPY,20260515,043900,201.85,201.86,201.85,201.86
CHFJPY,20260515,044000,201.87,201.87,201.86,201.86
CHFJPY,20260515,044100,201.86,201.86,201.86,201.86
CHFJPY,20260515,044200,201.87,201.87,201.86,201.86
CHFJPY,20260515,044300,201.86,201.86,201.85,201.85
CHFJPY,20260515,044400,201.85,201.85,201.84,201.84
CHFJPY,20260515,044500,201.83,201.85,201.83,201.85
CHFJPY,20260515,044600,201.87,201.88,201.87,201.88
CHFJPY,20260515,044700,201.89,201.89,201.89,201.89
CHFJPY,20260515,044800,201.89,201.89,201.89,201.89
CHFJPY,20260515,044900,201.89,201.89,201.89,201.89
CHFJPY,20260515,045000,201.89,201.89,201.89,201.89
CHFJPY,20260515,045100,201.89,201.89,201.89,201.89
CHFJPY,20260515,045200,201.89,201.90,201.88,201.90
CHFJPY,20260515,045300,201.89,201.90,201.89,201.90
CHFJPY,20260515,045400,201.91,201.92,201.91,201.92
CHFJPY,20260515,045500,201.92,201.92,201.92,201.92
CHFJPY,20260515,045600,201.92,201.92,201.92,201.92
CHFJPY,20260515,045700,201.93,201.93,201.93,201.93
CHFJPY,20260515,045800,201.93,201.93,201.92,201.92
CHFJPY,20260515,045900,201.93,201.93,201.93,201.93
CHFJPY,20260515,050000,201.94,201.94,201.94,201.94
CHFJPY,20260515,050100,201.93,201.93,201.92,201.92
CHFJPY,20260515,050200,201.91,201.92,201.91,201.92
CHFJPY,20260515,050300,201.92,201.92,201.92,201.92
CHFJPY,20260515,050400,201.92,201.92,201.92,201.92
CHFJPY,20260515,050500,201.90,201.90,201.89,201.90
CHFJPY,20260515,050600,201.90,201.90,201.90,201.90
CHFJPY,20260515,050700,201.89,201.89,201.89,201.89
CHFJPY,20260515,050800,201.90,201.90,201.88,201.89
CHFJPY,20260515,050900,201.90,201.90,201.90,201.90
CHFJPY,20260515,051000,201.90,201.91,201.90,201.90
CHFJPY,20260515,051100,201.90,201.90,201.90,201.90
CHFJPY,20260515,051200,201.89,201.89,201.89,201.89
CHFJPY,20260515,051300,201.89,201.89,201.89,201.89
CHFJPY,20260515,051400,201.90,201.91,201.90,201.91
CHFJPY,20260515,051500,201.92,201.92,201.92,201.92
CHFJPY,20260515,051600,201.92,201.92,201.92,201.92
CHFJPY,20260515,051700,201.90,201.90,201.90,201.90
CHFJPY,20260515,051800,201.90,201.90,201.89,201.90
CHFJPY,20260515,051900,201.89,201.89,201.89,201.89
CHFJPY,20260515,052000,201.89,201.89,201.89,201.89
CHFJPY,20260515,052100,201.89,201.89,201.89,201.89
CHFJPY,20260515,052200,201.89,201.89,201.89,201.89
CHFJPY,20260515,052300,201.89,201.90,201.89,201.90
CHFJPY,20260515,052400,201.89,201.89,201.89,201.89
CHFJPY,20260515,052500,201.90,201.90,201.90,201.90
CHFJPY,20260515,052600,201.90,201.90,201.89,201.89
CHFJPY,20260515,052700,201.89,201.89,201.89,201.89
CHFJPY,20260515,052800,201.89,201.89,201.89,201.89
CHFJPY,20260515,052900,201.89,201.89,201.89,201.89
CHFJPY,20260515,053000,201.88,201.88,201.88,201.88
CHFJPY,20260515,053100,201.88,201.90,201.88,201.90
CHFJPY,20260515,053200,201.89,201.89,201.88,201.88
CHFJPY,20260515,053300,201.88,201.88,201.88,201.88
CHFJPY,20260515,053400,201.88,201.88,201.88,201.88
CHFJPY,20260515,053500,201.87,201.87,201.86,201.86
CHFJPY,20260515,053600,201.86,201.86,201.86,201.86
CHFJPY,20260515,053700,201.86,201.86,201.85,201.85
CHFJPY,20260515,053800,201.86,201.86,201.86,201.86
CHFJPY,20260515,053900,201.86,201.86,201.85,201.86
CHFJPY,20260515,054000,201.85,201.87,201.85,201.87
CHFJPY,20260515,054100,201.87,201.87,201.87,201.87
CHFJPY,20260515,054200,201.86,201.86,201.86,201.86
CHFJPY,20260515,054300,201.86,201.87,201.86,201.87
CHFJPY,20260515,054400,201.88,201.88,201.88,201.88
CHFJPY,20260515,054500,201.88,201.88,201.88,201.88
CHFJPY,20260515,054600,201.88,201.88,201.88,201.88
CHFJPY,20260515,054700,201.88,201.88,201.88,201.88
CHFJPY,20260515,054800,201.88,201.88,201.88,201.88
CHFJPY,20260515,054900,201.87,201.87,201.87,201.87
CHFJPY,20260515,055000,201.87,201.87,201.87,201.87
CHFJPY,20260515,055100,201.87,201.87,201.86,201.86
CHFJPY,20260515,055200,201.86,201.87,201.86,201.87
CHFJPY,20260515,055300,201.88,201.88,201.88,201.88
CHFJPY,20260515,055400,201.88,201.88,201.88,201.88
CHFJPY,20260515,055500,201.88,201.88,201.86,201.86
CHFJPY,20260515,055600,201.84,201.84,201.84,201.84
CHFJPY,20260515,055700,201.84,201.84,201.84,201.84
CHFJPY,20260515,055800,201.84,201.84,201.84,201.84
CHFJPY,20260515,055900,201.84,201.84,201.84,201.84
CHFJPY,20260515,060000,201.84,201.84,201.84,201.84
CHFJPY,20260515,060100,201.83,201.84,201.83,201.84
CHFJPY,20260515,060200,201.84,201.84,201.84,201.84
CHFJPY,20260515,060300,201.83,201.83,201.83,201.83
CHFJPY,20260515,060400,201.83,201.83,201.81,201.81
CHFJPY,20260515,060500,201.82,201.82,201.82,201.82
CHFJPY,20260515,060600,201.82,201.82,201.82,201.82
CHFJPY,20260515,060700,201.82,201.82,201.82,201.82
CHFJPY,20260515,060800,201.82,201.82,201.82,201.82
CHFJPY,20260515,060900,201.82,201.82,201.82,201.82
CHFJPY,20260515,061000,201.82,201.82,201.82,201.82
CHFJPY,20260515,061100,201.82,201.83,201.82,201.83
CHFJPY,20260515,061200,201.83,201.83,201.83,201.83
CHFJPY,20260515,061300,201.84,201.84,201.84,201.84
CHFJPY,20260515,061400,201.84,201.84,201.83,201.84
CHFJPY,20260515,061500,201.83,201.83,201.83,201.83
CHFJPY,20260515,061600,201.83,201.83,201.83,201.83
CHFJPY,20260515,061700,201.83,201.83,201.83,201.83
CHFJPY,20260515,061800,201.83,201.83,201.83,201.83
CHFJPY,20260515,061900,201.83,201.83,201.83,201.83
CHFJPY,20260515,062000,201.83,201.85,201.83,201.85
CHFJPY,20260515,062100,201.85,201.85,201.85,201.85
CHFJPY,20260515,062200,201.85,201.85,201.85,201.85
CHFJPY,20260515,062300,201.85,201.85,201.85,201.85
CHFJPY,20260515,062400,201.85,201.85,201.85,201.85
CHFJPY,20260515,062500,201.85,201.85,201.85,201.85
CHFJPY,20260515,062600,201.84,201.85,201.84,201.85
CHFJPY,20260515,062700,201.85,201.85,201.85,201.85
CHFJPY,20260515,062800,201.85,201.85,201.85,201.85
CHFJPY,20260515,062900,201.85,201.85,201.85,201.85
CHFJPY,20260515,063000,201.85,201.85,201.85,201.85
CHFJPY,20260515,063100,201.85,201.85,201.85,201.85
CHFJPY,20260515,063200,201.85,201.85,201.85,201.85
CHFJPY,20260515,063300,201.85,201.85,201.85,201.85
CHFJPY,20260515,063400,201.85,201.85,201.84,201.84
CHFJPY,20260515,063500,201.84,201.84,201.84,201.84
CHFJPY,20260515,063600,201.83,201.83,201.83,201.83
CHFJPY,20260515,063700,201.83,201.83,201.83,201.83
CHFJPY,20260515,063800,201.83,201.83,201.82,201.82
CHFJPY,20260515,063900,201.82,201.82,201.82,201.82
CHFJPY,20260515,064000,201.82,201.82,201.82,201.82
CHFJPY,20260515,064100,201.82,201.82,201.82,201.82
CHFJPY,20260515,064200,201.83,201.83,201.83,201.83
CHFJPY,20260515,064300,201.83,201.83,201.83,201.83
CHFJPY,20260515,064400,201.83,201.83,201.82,201.83
CHFJPY,20260515,064500,201.83,201.83,201.83,201.83
CHFJPY,20260515,064600,201.83,201.83,201.83,201.83
CHFJPY,20260515,064700,201.84,201.84,201.84,201.84
CHFJPY,20260515,064800,201.83,201.83,201.82,201.82
CHFJPY,20260515,064900,201.81,201.81,201.79,201.80
CHFJPY,20260515,065000,201.80,201.80,201.80,201.80
CHFJPY,20260515,065100,201.79,201.80,201.79,201.80
CHFJPY,20260515,065200,201.80,201.80,201.80,201.80
CHFJPY,20260515,065300,201.79,201.79,201.76,201.76
CHFJPY,20260515,065400,201.75,201.75,201.75,201.75
CHFJPY,20260515,065500,201.74,201.74,201.70,201.70
CHFJPY,20260515,065600,201.69,201.69,201.69,201.69
CHFJPY,20260515,065700,201.70,201.71,201.69,201.71
CHFJPY,20260515,065800,201.72,201.73,201.72,201.73
CHFJPY,20260515,065900,201.74,201.74,201.74,201.74
CHFJPY,20260515,070000,201.74,201.74,201.74,201.74
CHFJPY,20260515,070100,201.74,201.74,201.73,201.73
CHFJPY,20260515,070200,201.73,201.73,201.73,201.73
CHFJPY,20260515,070300,201.74,201.74,201.73,201.73
CHFJPY,20260515,070400,201.72,201.72,201.72,201.72
CHFJPY,20260515,070500,201.72,201.72,201.72,201.72
CHFJPY,20260515,070600,201.72,201.72,201.72,201.72
CHFJPY,20260515,070700,201.72,201.72,201.72,201.72
CHFJPY,20260515,070800,201.72,201.72,201.72,201.72
CHFJPY,20260515,070900,201.72,201.74,201.72,201.74
CHFJPY,20260515,071000,201.74,201.74,201.74,201.74
CHFJPY,20260515,071100,201.75,201.75,201.74,201.74
CHFJPY,20260515,071200,201.75,201.75,201.75,201.75
CHFJPY,20260515,071300,201.75,201.76,201.75,201.75
CHFJPY,20260515,071400,201.74,201.75,201.74,201.75
CHFJPY,20260515,071500,201.75,201.76,201.75,201.76
CHFJPY,20260515,071600,201.77,201.77,201.77,201.77
CHFJPY,20260515,071700,201.77,201.77,201.77,201.77
CHFJPY,20260515,071800,201.77,201.78,201.77,201.78
CHFJPY,20260515,071900,201.77,201.77,201.77,201.77
CHFJPY,20260515,072000,201.78,201.78,201.78,201.78
CHFJPY,20260515,072100,201.78,201.78,201.76,201.76
CHFJPY,20260515,072200,201.76,201.77,201.76,201.77
CHFJPY,20260515,072300,201.77,201.78,201.77,201.78
CHFJPY,20260515,072400,201.79,201.79,201.79,201.79
CHFJPY,20260515,072500,201.79,201.79,201.79,201.79
CHFJPY,20260515,072600,201.80,201.80,201.77,201.77
CHFJPY,20260515,072700,201.76,201.77,201.76,201.77
CHFJPY,20260515,072800,201.77,201.77,201.77,201.77
CHFJPY,20260515,072900,201.77,201.77,201.77,201.77
CHFJPY,20260515,073000,201.77,201.77,201.77,201.77
CHFJPY,20260515,073100,201.78,201.78,201.77,201.77
CHFJPY,20260515,073200,201.77,201.77,201.76,201.76
CHFJPY,20260515,073300,201.77,201.78,201.77,201.77
CHFJPY,20260515,073400,201.77,201.77,201.77,201.77
CHFJPY,20260515,073500,201.76,201.77,201.76,201.77
CHFJPY,20260515,073600,201.77,201.77,201.77,201.77
CHFJPY,20260515,073700,201.77,201.77,201.76,201.77
CHFJPY,20260515,073800,201.78,201.78,201.78,201.78
CHFJPY,20260515,073900,201.78,201.78,201.78,201.78
CHFJPY,20260515,074000,201.78,201.78,201.78,201.78
CHFJPY,20260515,074100,201.78,201.79,201.78,201.79
CHFJPY,20260515,074200,201.80,201.81,201.80,201.81
CHFJPY,20260515,074300,201.82,201.82,201.82,201.82
CHFJPY,20260515,074400,201.82,201.82,201.80,201.81
CHFJPY,20260515,074500,201.80,201.80,201.79,201.79
CHFJPY,20260515,074600,201.78,201.78,201.77,201.78
CHFJPY,20260515,074700,201.77,201.80,201.76,201.76
CHFJPY,20260515,074800,201.75,201.76,201.75,201.75
CHFJPY,20260515,074900,201.74,201.77,201.73,201.76
CHFJPY,20260515,075000,201.77,201.77,201.74,201.74
CHFJPY,20260515,075100,201.73,201.78,201.73,201.78
CHFJPY,20260515,075200,201.77,201.79,201.77,201.79
CHFJPY,20260515,075300,201.78,201.78,201.76,201.77
CHFJPY,20260515,075400,201.76,201.77,201.76,201.77
CHFJPY,20260515,075500,201.76,201.76,201.75,201.75
CHFJPY,20260515,075600,201.76,201.76,201.76,201.76
CHFJPY,20260515,075700,201.76,201.76,201.75,201.75
CHFJPY,20260515,075800,201.74,201.74,201.71,201.71
CHFJPY,20260515,075900,201.70,201.70,201.68,201.69
CHFJPY,20260515,080000,201.70,201.72,201.70,201.72
CHFJPY,20260515,080100,201.73,201.75,201.72,201.75
CHFJPY,20260515,080200,201.76,201.78,201.75,201.78
CHFJPY,20260515,080300,201.79,201.80,201.79,201.80
CHFJPY,20260515,080400,201.79,201.79,201.78,201.79
CHFJPY,20260515,080500,201.80,201.84,201.80,201.84
CHFJPY,20260515,080600,201.85,201.85,201.84,201.84
CHFJPY,20260515,080700,201.85,201.89,201.85,201.88
CHFJPY,20260515,080800,201.89,201.89,201.87,201.87
CHFJPY,20260515,080900,201.88,201.90,201.88,201.90
CHFJPY,20260515,081000,201.91,201.93,201.90,201.93
CHFJPY,20260515,081100,201.92,201.92,201.91,201.91
CHFJPY,20260515,081200,201.90,201.90,201.88,201.88
CHFJPY,20260515,081300,201.89,201.89,201.87,201.87
CHFJPY,20260515,081400,201.86,201.86,201.82,201.82
CHFJPY,20260515,081500,201.81,201.82,201.81,201.81
CHFJPY,20260515,081600,201.80,201.82,201.80,201.82
CHFJPY,20260515,081700,201.83,201.83,201.83,201.83
CHFJPY,20260515,081800,201.82,201.85,201.82,201.85
CHFJPY,20260515,081900,201.86,201.87,201.85,201.87
CHFJPY,20260515,082000,201.88,201.89,201.87,201.88
CHFJPY,20260515,082100,201.87,201.87,201.86,201.86
CHFJPY,20260515,082200,201.85,201.86,201.84,201.86
CHFJPY,20260515,082300,201.87,201.88,201.86,201.88
CHFJPY,20260515,082400,201.89,201.90,201.89,201.90
CHFJPY,20260515,082500,201.91,201.91,201.87,201.87
CHFJPY,20260515,082600,201.88,201.88,201.87,201.88
CHFJPY,20260515,082700,201.87,201.87,201.85,201.86
CHFJPY,20260515,082800,201.87,201.87,201.85,201.85
CHFJPY,20260515,082900,201.84,201.84,201.83,201.84
CHFJPY,20260515,083000,201.83,201.85,201.83,201.84
CHFJPY,20260515,083100,201.83,201.84,201.81,201.81
CHFJPY,20260515,083200,201.80,201.82,201.79,201.79
CHFJPY,20260515,083300,201.78,201.78,201.76,201.76
CHFJPY,20260515,083400,201.75,201.77,201.75,201.77
CHFJPY,20260515,083500,201.78,201.78,201.77,201.77
CHFJPY,20260515,083600,201.76,201.76,201.73,201.73
CHFJPY,20260515,083700,201.72,201.74,201.72,201.74
CHFJPY,20260515,083800,201.75,201.75,201.73,201.74
CHFJPY,20260515,083900,201.73,201.74,201.73,201.74
CHFJPY,20260515,084000,201.73,201.73,201.73,201.73
CHFJPY,20260515,084100,201.73,201.73,201.72,201.73
CHFJPY,20260515,084200,201.74,201.74,201.73,201.73
CHFJPY,20260515,084300,201.72,201.73,201.72,201.72
CHFJPY,20260515,084400,201.71,201.71,201.67,201.67
CHFJPY,20260515,084500,201.66,201.68,201.66,201.68
CHFJPY,20260515,084600,201.67,201.68,201.67,201.68
CHFJPY,20260515,084700,201.68,201.68,201.68,201.68
CHFJPY,20260515,084800,201.67,201.69,201.67,201.69
CHFJPY,20260515,084900,201.68,201.69,201.68,201.69
CHFJPY,20260515,085000,201.68,201.69,201.68,201.68
CHFJPY,20260515,085100,201.67,201.67,201.65,201.65
CHFJPY,20260515,085200,201.64,201.64,201.63,201.64
CHFJPY,20260515,085300,201.65,201.67,201.65,201.66
CHFJPY,20260515,085400,201.65,201.65,201.63,201.64
CHFJPY,20260515,085500,201.63,201.63,201.62,201.62
CHFJPY,20260515,085600,201.61,201.61,201.57,201.57
CHFJPY,20260515,085700,201.58,201.61,201.58,201.61
CHFJPY,20260515,085800,201.62,201.62,201.62,201.62
CHFJPY,20260515,085900,201.62,201.62,201.61,201.61
CHFJPY,20260515,090000,201.60,201.60,201.58,201.58
CHFJPY,20260515,090100,201.59,201.62,201.59,201.62
CHFJPY,20260515,090200,201.61,201.63,201.61,201.62
CHFJPY,20260515,090300,201.63,201.65,201.63,201.65
CHFJPY,20260515,090400,201.64,201.66,201.64,201.66
CHFJPY,20260515,090500,201.67,201.67,201.65,201.65
CHFJPY,20260515,090600,201.66,201.67,201.65,201.67
CHFJPY,20260515,090700,201.68,201.68,201.68,201.68
CHFJPY,20260515,090800,201.67,201.68,201.67,201.68
CHFJPY,20260515,090900,201.67,201.73,201.67,201.73
CHFJPY,20260515,091000,201.72,201.72,201.71,201.71
CHFJPY,20260515,091100,201.72,201.75,201.72,201.75
CHFJPY,20260515,091200,201.74,201.77,201.74,201.77
CHFJPY,20260515,091300,201.78,201.81,201.78,201.79
CHFJPY,20260515,091400,201.80,201.83,201.80,201.83
CHFJPY,20260515,091500,201.82,201.82,201.81,201.81
CHFJPY,20260515,091600,201.82,201.83,201.82,201.83
CHFJPY,20260515,091700,201.82,201.83,201.82,201.83
CHFJPY,20260515,091800,201.83,201.84,201.82,201.82
CHFJPY,20260515,091900,201.81,201.82,201.81,201.82
CHFJPY,20260515,092000,201.83,201.83,201.83,201.83
CHFJPY,20260515,092100,201.83,201.83,201.79,201.79
CHFJPY,20260515,092200,201.80,201.80,201.78,201.78
CHFJPY,20260515,092300,201.77,201.77,201.75,201.76
CHFJPY,20260515,092400,201.77,201.78,201.77,201.78
CHFJPY,20260515,092500,201.78,201.78,201.77,201.77
CHFJPY,20260515,092600,201.77,201.77,201.77,201.77
CHFJPY,20260515,092700,201.78,201.79,201.78,201.79
CHFJPY,20260515,092800,201.78,201.78,201.78,201.78
CHFJPY,20260515,092900,201.78,201.78,201.76,201.76
CHFJPY,20260515,093000,201.76,201.76,201.76,201.76
CHFJPY,20260515,093100,201.77,201.78,201.77,201.77
CHFJPY,20260515,093200,201.78,201.78,201.77,201.77
CHFJPY,20260515,093300,201.76,201.78,201.76,201.78
CHFJPY,20260515,093400,201.78,201.78,201.76,201.76
CHFJPY,20260515,093500,201.77,201.78,201.77,201.78
CHFJPY,20260515,093600,201.79,201.79,201.79,201.79
CHFJPY,20260515,093700,201.78,201.80,201.78,201.78
CHFJPY,20260515,093800,201.77,201.78,201.77,201.78
CHFJPY,20260515,093900,201.78,201.78,201.77,201.77
CHFJPY,20260515,094000,201.76,201.76,201.75,201.75
CHFJPY,20260515,094100,201.75,201.77,201.75,201.77
CHFJPY,20260515,094200,201.78,201.80,201.78,201.80
CHFJPY,20260515,094300,201.79,201.79,201.77,201.77
CHFJPY,20260515,094400,201.77,201.77,201.77,201.77
CHFJPY,20260515,094500,201.76,201.79,201.76,201.79
CHFJPY,20260515,094600,201.80,201.80,201.80,201.80
CHFJPY,20260515,094700,201.80,201.80,201.80,201.80
CHFJPY,20260515,094800,201.79,201.81,201.79,201.80
CHFJPY,20260515,094900,201.81,201.81,201.80,201.81
CHFJPY,20260515,095000,201.80,201.82,201.80,201.82
CHFJPY,20260515,095100,201.81,201.82,201.81,201.82
CHFJPY,20260515,095200,201.81,201.81,201.79,201.79
CHFJPY,20260515,095300,201.79,201.79,201.79,201.79
CHFJPY,20260515,095400,201.79,201.79,201.79,201.79
CHFJPY,20260515,095500,201.77,201.77,201.76,201.76
CHFJPY,20260515,095600,201.75,201.76,201.74,201.75
CHFJPY,20260515,095700,201.74,201.75,201.74,201.75
CHFJPY,20260515,095800,201.75,201.77,201.75,201.77
CHFJPY,20260515,095900,201.78,201.78,201.77,201.78
CHFJPY,20260515,100000,201.77,201.77,201.76,201.76
CHFJPY,20260515,100100,201.77,201.77,201.75,201.75
CHFJPY,20260515,100200,201.74,201.74,201.72,201.72
CHFJPY,20260515,100300,201.71,201.71,201.70,201.70
CHFJPY,20260515,100400,201.71,201.73,201.71,201.73
CHFJPY,20260515,100500,201.74,201.74,201.72,201.73
CHFJPY,20260515,100600,201.74,201.74,201.73,201.74
CHFJPY,20260515,100700,201.73,201.74,201.71,201.71
CHFJPY,20260515,100800,201.70,201.70,201.68,201.69
CHFJPY,20260515,100900,201.69,201.69,201.69,201.69
CHFJPY,20260515,101000,201.68,201.69,201.68,201.69
CHFJPY,20260515,101100,201.70,201.70,201.68,201.68
CHFJPY,20260515,101200,201.69,201.70,201.69,201.70
CHFJPY,20260515,101300,201.70,201.70,201.70,201.70
CHFJPY,20260515,101400,201.69,201.72,201.68,201.72
CHFJPY,20260515,101500,201.71,201.72,201.71,201.72
CHFJPY,20260515,101600,201.71,201.72,201.71,201.72
CHFJPY,20260515,101700,201.73,201.73,201.69,201.69
CHFJPY,20260515,101800,201.69,201.69,201.68,201.68
CHFJPY,20260515,101900,201.67,201.68,201.67,201.68
CHFJPY,20260515,102000,201.69,201.69,201.68,201.69
CHFJPY,20260515,102100,201.68,201.68,201.68,201.68
CHFJPY,20260515,102200,201.68,201.68,201.67,201.67
CHFJPY,20260515,102300,201.68,201.69,201.68,201.69
CHFJPY,20260515,102400,201.70,201.71,201.70,201.71
CHFJPY,20260515,102500,201.70,201.70,201.69,201.69
CHFJPY,20260515,102600,201.70,201.72,201.70,201.70
CHFJPY,20260515,102700,201.71,201.71,201.70,201.70
CHFJPY,20260515,102800,201.70,201.70,201.70,201.70
CHFJPY,20260515,102900,201.69,201.69,201.66,201.66
CHFJPY,20260515,103000,201.65,201.65,201.65,201.65
CHFJPY,20260515,103100,201.65,201.65,201.64,201.65
CHFJPY,20260515,103200,201.64,201.67,201.64,201.67
CHFJPY,20260515,103300,201.65,201.67,201.65,201.67
CHFJPY,20260515,103400,201.66,201.66,201.63,201.63
CHFJPY,20260515,103500,201.62,201.63,201.62,201.63
CHFJPY,20260515,103600,201.64,201.65,201.63,201.64
CHFJPY,20260515,103700,201.63,201.63,201.62,201.62
CHFJPY,20260515,103800,201.64,201.64,201.62,201.62
CHFJPY,20260515,103900,201.63,201.63,201.63,201.63
CHFJPY,20260515,104000,201.62,201.67,201.62,201.67
CHFJPY,20260515,104100,201.68,201.68,201.67,201.67
CHFJPY,20260515,104200,201.68,201.70,201.68,201.70
CHFJPY,20260515,104300,201.69,201.71,201.68,201.68
CHFJPY,20260515,104400,201.70,201.72,201.70,201.72
CHFJPY,20260515,104500,201.73,201.73,201.72,201.72
CHFJPY,20260515,104600,201.73,201.73,201.72,201.72
CHFJPY,20260515,104700,201.71,201.71,201.70,201.70
CHFJPY,20260515,104800,201.69,201.70,201.69,201.70
CHFJPY,20260515,104900,201.71,201.71,201.70,201.70
CHFJPY,20260515,105000,201.70,201.70,201.69,201.69
CHFJPY,20260515,105100,201.70,201.70,201.70,201.70
CHFJPY,20260515,105200,201.70,201.71,201.68,201.69
CHFJPY,20260515,105300,201.70,201.70,201.70,201.70
CHFJPY,20260515,105400,201.70,201.71,201.70,201.71
CHFJPY,20260515,105500,201.71,201.73,201.71,201.73
CHFJPY,20260515,105600,201.74,201.74,201.74,201.74
CHFJPY,20260515,105700,201.74,201.76,201.74,201.76
CHFJPY,20260515,105800,201.75,201.75,201.74,201.74
CHFJPY,20260515,105900,201.75,201.77,201.75,201.77
CHFJPY,20260515,110000,201.78,201.79,201.78,201.79
CHFJPY,20260515,110100,201.78,201.80,201.78,201.80
CHFJPY,20260515,110200,201.80,201.80,201.76,201.76
CHFJPY,20260515,110300,201.75,201.75,201.74,201.74
CHFJPY,20260515,110400,201.73,201.73,201.73,201.73
CHFJPY,20260515,110500,201.72,201.72,201.71,201.72
CHFJPY,20260515,110600,201.71,201.71,201.70,201.70
CHFJPY,20260515,110700,201.71,201.73,201.71,201.73
CHFJPY,20260515,110800,201.74,201.74,201.73,201.73
CHFJPY,20260515,110900,201.72,201.72,201.70,201.70
CHFJPY,20260515,111000,201.68,201.69,201.67,201.69
CHFJPY,20260515,111100,201.68,201.68,201.67,201.67
CHFJPY,20260515,111200,201.66,201.66,201.62,201.65
CHFJPY,20260515,111300,201.64,201.64,201.60,201.60
CHFJPY,20260515,111400,201.61,201.61,201.61,201.61
CHFJPY,20260515,111500,201.61,201.62,201.61,201.61
CHFJPY,20260515,111600,201.60,201.60,201.58,201.58
CHFJPY,20260515,111700,201.57,201.57,201.53,201.53
CHFJPY,20260515,111800,201.54,201.54,201.53,201.53
CHFJPY,20260515,111900,201.54,201.54,201.53,201.53
CHFJPY,20260515,112000,201.52,201.52,201.50,201.50
CHFJPY,20260515,112100,201.51,201.51,201.49,201.50
CHFJPY,20260515,112200,201.51,201.53,201.51,201.53
CHFJPY,20260515,112300,201.54,201.55,201.54,201.55
CHFJPY,20260515,112400,201.54,201.56,201.54,201.56
CHFJPY,20260515,112500,201.55,201.57,201.54,201.57
CHFJPY,20260515,112600,201.56,201.57,201.56,201.57
CHFJPY,20260515,112700,201.60,201.60,201.59,201.59
CHFJPY,20260515,112800,201.58,201.58,201.58,201.58
CHFJPY,20260515,112900,201.57,201.59,201.57,201.59
CHFJPY,20260515,113000,201.60,201.61,201.60,201.61
CHFJPY,20260515,113100,201.60,201.60,201.57,201.57
CHFJPY,20260515,113200,201.55,201.55,201.53,201.53
CHFJPY,20260515,113300,201.54,201.55,201.54,201.55
CHFJPY,20260515,113400,201.56,201.56,201.56,201.56
CHFJPY,20260515,113500,201.55,201.56,201.55,201.56
CHFJPY,20260515,113600,201.57,201.57,201.55,201.55
CHFJPY,20260515,113700,201.55,201.56,201.55,201.56
CHFJPY,20260515,113800,201.55,201.56,201.54,201.55
CHFJPY,20260515,113900,201.56,201.57,201.56,201.56
CHFJPY,20260515,114000,201.55,201.56,201.55,201.56
CHFJPY,20260515,114100,201.57,201.57,201.55,201.56
CHFJPY,20260515,114200,201.55,201.56,201.55,201.56
CHFJPY,20260515,114300,201.57,201.57,201.56,201.56
CHFJPY,20260515,114400,201.56,201.56,201.56,201.56
CHFJPY,20260515,114500,201.57,201.57,201.56,201.56
CHFJPY,20260515,114600,201.57,201.58,201.55,201.55
CHFJPY,20260515,114700,201.54,201.55,201.54,201.54
CHFJPY,20260515,114800,201.55,201.55,201.55,201.55
CHFJPY,20260515,114900,201.55,201.55,201.55,201.55
CHFJPY,20260515,115000,201.54,201.54,201.54,201.54
CHFJPY,20260515,115100,201.52,201.55,201.52,201.55
CHFJPY,20260515,115200,201.56,201.57,201.56,201.56
CHFJPY,20260515,115300,201.57,201.57,201.57,201.57
CHFJPY,20260515,115400,201.58,201.58,201.58,201.58
CHFJPY,20260515,115500,201.57,201.57,201.55,201.55
CHFJPY,20260515,115600,201.56,201.57,201.56,201.57
CHFJPY,20260515,115700,201.58,201.58,201.58,201.58
CHFJPY,20260515,115800,201.58,201.60,201.58,201.59
CHFJPY,20260515,115900,201.60,201.60,201.59,201.60
CHFJPY,20260515,120000,201.60,201.61,201.60,201.61
CHFJPY,20260515,120100,201.62,201.63,201.62,201.63
CHFJPY,20260515,120200,201.63,201.64,201.63,201.64
CHFJPY,20260515,120300,201.63,201.64,201.63,201.64
CHFJPY,20260515,120400,201.64,201.65,201.64,201.65
CHFJPY,20260515,120500,201.65,201.65,201.65,201.65
CHFJPY,20260515,120600,201.66,201.66,201.65,201.65
CHFJPY,20260515,120700,201.66,201.68,201.66,201.68
CHFJPY,20260515,120800,201.69,201.72,201.69,201.72
CHFJPY,20260515,120900,201.73,201.74,201.73,201.74
CHFJPY,20260515,121000,201.75,201.75,201.74,201.74
CHFJPY,20260515,121100,201.73,201.76,201.73,201.76
CHFJPY,20260515,121200,201.77,201.77,201.77,201.77
CHFJPY,20260515,121300,201.77,201.78,201.76,201.78
CHFJPY,20260515,121400,201.79,201.79,201.79,201.79
CHFJPY,20260515,121500,201.79,201.81,201.79,201.80
CHFJPY,20260515,121600,201.81,201.81,201.81,201.81
CHFJPY,20260515,121700,201.81,201.81,201.81,201.81
CHFJPY,20260515,121800,201.80,201.80,201.80,201.80
CHFJPY,20260515,121900,201.80,201.81,201.79,201.79
CHFJPY,20260515,122000,201.80,201.81,201.80,201.81
CHFJPY,20260515,122100,201.80,201.80,201.79,201.79
CHFJPY,20260515,122200,201.80,201.86,201.80,201.86
CHFJPY,20260515,122300,201.85,201.88,201.85,201.88
CHFJPY,20260515,122400,201.87,201.88,201.87,201.88
CHFJPY,20260515,122500,201.87,201.88,201.87,201.88
CHFJPY,20260515,122600,201.89,201.89,201.88,201.88
CHFJPY,20260515,122700,201.88,201.88,201.86,201.87
CHFJPY,20260515,122800,201.86,201.87,201.86,201.86
CHFJPY,20260515,122900,201.85,201.85,201.83,201.83
CHFJPY,20260515,123000,201.84,201.86,201.84,201.86
CHFJPY,20260515,123100,201.86,201.86,201.85,201.86
CHFJPY,20260515,123200,201.86,201.86,201.86,201.86
CHFJPY,20260515,123300,201.87,201.88,201.87,201.88
CHFJPY,20260515,123400,201.89,201.89,201.89,201.89
CHFJPY,20260515,123500,201.89,201.92,201.89,201.92
CHFJPY,20260515,123600,201.92,201.92,201.92,201.92
CHFJPY,20260515,123700,201.91,201.91,201.90,201.90
CHFJPY,20260515,123800,201.91,201.92,201.91,201.91
CHFJPY,20260515,123900,201.92,201.92,201.91,201.91
CHFJPY,20260515,124000,201.90,201.90,201.90,201.90
CHFJPY,20260515,124100,201.90,201.90,201.90,201.90
CHFJPY,20260515,124200,201.89,201.90,201.89,201.89
CHFJPY,20260515,124300,201.89,201.89,201.89,201.89
CHFJPY,20260515,124400,201.88,201.88,201.88,201.88
CHFJPY,20260515,124500,201.88,201.90,201.88,201.90
CHFJPY,20260515,124600,201.91,201.91,201.89,201.90
CHFJPY,20260515,124700,201.89,201.89,201.86,201.86
CHFJPY,20260515,124800,201.87,201.88,201.86,201.88
CHFJPY,20260515,124900,201.89,201.90,201.89,201.89
CHFJPY,20260515,125000,201.89,201.89,201.87,201.88
CHFJPY,20260515,125100,201.89,201.89,201.87,201.88
CHFJPY,20260515,125200,201.89,201.91,201.89,201.90
CHFJPY,20260515,125300,201.91,201.93,201.90,201.93
CHFJPY,20260515,125400,201.94,201.98,201.94,201.98
CHFJPY,20260515,125500,201.97,201.97,201.95,201.96
CHFJPY,20260515,125600,201.95,201.96,201.94,201.94
CHFJPY,20260515,125700,201.93,201.96,201.93,201.96
CHFJPY,20260515,125800,201.95,201.95,201.93,201.94
CHFJPY,20260515,125900,201.93,201.93,201.92,201.92
CHFJPY,20260515,130000,201.91,201.91,201.89,201.89
CHFJPY,20260515,130100,201.88,201.90,201.86,201.90
CHFJPY,20260515,130200,201.89,201.89,201.87,201.88
CHFJPY,20260515,130300,201.87,201.88,201.85,201.85
CHFJPY,20260515,130400,201.86,201.86,201.84,201.84
CHFJPY,20260515,130500,201.85,201.85,201.84,201.84
CHFJPY,20260515,130600,201.85,201.85,201.85,201.85
CHFJPY,20260515,130700,201.85,201.86,201.85,201.86
CHFJPY,20260515,130800,201.85,201.85,201.85,201.85
CHFJPY,20260515,130900,201.86,201.87,201.86,201.86
CHFJPY,20260515,131000,201.85,201.86,201.85,201.85
CHFJPY,20260515,131100,201.84,201.86,201.83,201.86
CHFJPY,20260515,131200,201.87,201.89,201.87,201.88
CHFJPY,20260515,131300,201.89,201.90,201.89,201.89
CHFJPY,20260515,131400,201.90,201.90,201.90,201.90
CHFJPY,20260515,131500,201.90,201.90,201.90,201.90
CHFJPY,20260515,131600,201.90,201.90,201.90,201.90
CHFJPY,20260515,131700,201.89,201.91,201.89,201.90
CHFJPY,20260515,131800,201.89,201.89,201.88,201.88
CHFJPY,20260515,131900,201.88,201.88,201.88,201.88
CHFJPY,20260515,132000,201.88,201.88,201.87,201.87
CHFJPY,20260515,132100,201.87,201.87,201.87,201.87
CHFJPY,20260515,132200,201.88,201.88,201.87,201.88
CHFJPY,20260515,132300,201.87,201.87,201.83,201.83
CHFJPY,20260515,132400,201.82,201.84,201.82,201.84
CHFJPY,20260515,132500,201.85,201.86,201.85,201.85
CHFJPY,20260515,132600,201.84,201.84,201.83,201.84
CHFJPY,20260515,132700,201.83,201.84,201.83,201.83
CHFJPY,20260515,132800,201.82,201.82,201.82,201.82
CHFJPY,20260515,132900,201.82,201.82,201.82,201.82
CHFJPY,20260515,133000,201.82,201.83,201.81,201.81
CHFJPY,20260515,133100,201.80,201.80,201.79,201.79
CHFJPY,20260515,133200,201.79,201.80,201.79,201.80
CHFJPY,20260515,133300,201.82,201.82,201.78,201.78
CHFJPY,20260515,133400,201.77,201.78,201.77,201.78
CHFJPY,20260515,133500,201.77,201.77,201.77,201.77
CHFJPY,20260515,133600,201.78,201.79,201.78,201.79
CHFJPY,20260515,133700,201.78,201.78,201.75,201.75
CHFJPY,20260515,133800,201.74,201.74,201.73,201.73
CHFJPY,20260515,133900,201.74,201.74,201.73,201.73
CHFJPY,20260515,134000,201.73,201.73,201.70,201.71
CHFJPY,20260515,134100,201.70,201.71,201.70,201.71
CHFJPY,20260515,134200,201.71,201.71,201.71,201.71
CHFJPY,20260515,134300,201.70,201.71,201.69,201.71
CHFJPY,20260515,134400,201.71,201.71,201.71,201.71
CHFJPY,20260515,134500,201.70,201.71,201.70,201.70
CHFJPY,20260515,134600,201.69,201.70,201.69,201.70
CHFJPY,20260515,134700,201.69,201.69,201.68,201.68
CHFJPY,20260515,134800,201.68,201.68,201.67,201.67
CHFJPY,20260515,134900,201.66,201.68,201.66,201.68
CHFJPY,20260515,135000,201.67,201.68,201.67,201.68
CHFJPY,20260515,135100,201.69,201.71,201.69,201.71
CHFJPY,20260515,135200,201.71,201.71,201.71,201.71
CHFJPY,20260515,135300,201.72,201.72,201.72,201.72
CHFJPY,20260515,135400,201.72,201.72,201.71,201.71
CHFJPY,20260515,135500,201.72,201.73,201.72,201.73
CHFJPY,20260515,135600,201.72,201.72,201.70,201.70
CHFJPY,20260515,135700,201.69,201.70,201.69,201.70
CHFJPY,20260515,135800,201.68,201.71,201.68,201.71
CHFJPY,20260515,135900,201.70,201.70,201.69,201.69
CHFJPY,20260515,140000,201.70,201.70,201.70,201.70
CHFJPY,20260515,140100,201.70,201.70,201.68,201.68
CHFJPY,20260515,140200,201.69,201.69,201.68,201.68
CHFJPY,20260515,140300,201.67,201.67,201.66,201.66
CHFJPY,20260515,140400,201.66,201.66,201.66,201.66
CHFJPY,20260515,140500,201.66,201.66,201.62,201.62
CHFJPY,20260515,140600,201.63,201.63,201.62,201.63
CHFJPY,20260515,140700,201.64,201.64,201.64,201.64
CHFJPY,20260515,140800,201.63,201.63,201.62,201.63
CHFJPY,20260515,140900,201.62,201.62,201.61,201.61
CHFJPY,20260515,141000,201.61,201.62,201.61,201.61
CHFJPY,20260515,141100,201.60,201.61,201.59,201.59
CHFJPY,20260515,141200,201.60,201.60,201.57,201.58
CHFJPY,20260515,141300,201.59,201.59,201.58,201.58
CHFJPY,20260515,141400,201.59,201.59,201.59,201.59
CHFJPY,20260515,141500,201.58,201.58,201.58,201.58
CHFJPY,20260515,141600,201.59,201.60,201.57,201.58
CHFJPY,20260515,141700,201.59,201.59,201.59,201.59
CHFJPY,20260515,141800,201.59,201.60,201.58,201.58
CHFJPY,20260515,141900,201.57,201.57,201.57,201.57
CHFJPY,20260515,142000,201.57,201.57,201.55,201.55
CHFJPY,20260515,142100,201.56,201.57,201.56,201.56
CHFJPY,20260515,142200,201.57,201.59,201.57,201.59
CHFJPY,20260515,142300,201.58,201.58,201.55,201.55
CHFJPY,20260515,142400,201.56,201.58,201.56,201.58
CHFJPY,20260515,142500,201.57,201.57,201.55,201.55
CHFJPY,20260515,142600,201.56,201.57,201.56,201.57
CHFJPY,20260515,142700,201.57,201.57,201.57,201.57
CHFJPY,20260515,142800,201.56,201.56,201.56,201.56
CHFJPY,20260515,142900,201.56,201.56,201.55,201.55
CHFJPY,20260515,143000,201.55,201.55,201.55,201.55
CHFJPY,20260515,143100,201.56,201.56,201.55,201.55
CHFJPY,20260515,143200,201.54,201.56,201.54,201.56
CHFJPY,20260515,143300,201.57,201.57,201.57,201.57
CHFJPY,20260515,143400,201.58,201.58,201.57,201.57
CHFJPY,20260515,143500,201.58,201.58,201.58,201.58
CHFJPY,20260515,143600,201.57,201.57,201.56,201.56
CHFJPY,20260515,143700,201.56,201.57,201.56,201.57
CHFJPY,20260515,143800,201.56,201.57,201.53,201.53
CHFJPY,20260515,143900,201.54,201.54,201.53,201.53
CHFJPY,20260515,144000,201.52,201.52,201.51,201.51
CHFJPY,20260515,144100,201.52,201.53,201.52,201.53
CHFJPY,20260515,144200,201.54,201.54,201.54,201.54
CHFJPY,20260515,144300,201.53,201.54,201.51,201.51
CHFJPY,20260515,144400,201.50,201.50,201.50,201.50
CHFJPY,20260515,144500,201.51,201.51,201.49,201.49
CHFJPY,20260515,144600,201.49,201.49,201.49,201.49
CHFJPY,20260515,144700,201.48,201.48,201.47,201.48
CHFJPY,20260515,144800,201.49,201.51,201.48,201.51
CHFJPY,20260515,144900,201.52,201.53,201.52,201.53
CHFJPY,20260515,145000,201.53,201.53,201.52,201.52
CHFJPY,20260515,145100,201.51,201.51,201.49,201.49
CHFJPY,20260515,145200,201.50,201.52,201.50,201.52
CHFJPY,20260515,145300,201.53,201.54,201.53,201.54
CHFJPY,20260515,145400,201.54,201.54,201.53,201.54
CHFJPY,20260515,145500,201.55,201.55,201.54,201.55
CHFJPY,20260515,145600,201.54,201.54,201.54,201.54
CHFJPY,20260515,145700,201.54,201.55,201.54,201.55
CHFJPY,20260515,145800,201.55,201.55,201.54,201.54
CHFJPY,20260515,145900,201.55,201.57,201.55,201.57
CHFJPY,20260515,150000,201.57,201.57,201.57,201.57
CHFJPY,20260515,150100,201.56,201.56,201.55,201.55
CHFJPY,20260515,150200,201.54,201.54,201.52,201.52
CHFJPY,20260515,150300,201.53,201.53,201.53,201.53
CHFJPY,20260515,150400,201.53,201.56,201.53,201.56
CHFJPY,20260515,150500,201.57,201.57,201.56,201.57
CHFJPY,20260515,150600,201.58,201.59,201.58,201.59
CHFJPY,20260515,150700,201.59,201.59,201.57,201.57
CHFJPY,20260515,150800,201.56,201.56,201.56,201.56
CHFJPY,20260515,150900,201.57,201.57,201.56,201.56
CHFJPY,20260515,151000,201.55,201.55,201.54,201.54
CHFJPY,20260515,151100,201.53,201.54,201.52,201.54
CHFJPY,20260515,151200,201.54,201.55,201.54,201.55
CHFJPY,20260515,151300,201.56,201.56,201.56,201.56
CHFJPY,20260515,151400,201.56,201.56,201.55,201.56
CHFJPY,20260515,151500,201.56,201.56,201.56,201.56
CHFJPY,20260515,151600,201.57,201.57,201.56,201.56
CHFJPY,20260515,151700,201.55,201.56,201.55,201.56
CHFJPY,20260515,151800,201.57,201.57,201.57,201.57
CHFJPY,20260515,151900,201.57,201.57,201.57,201.57
CHFJPY,20260515,152000,201.58,201.58,201.58,201.58
CHFJPY,20260515,152100,201.58,201.59,201.58,201.59
CHFJPY,20260515,152200,201.59,201.60,201.59,201.60
CHFJPY,20260515,152300,201.61,201.61,201.61,201.61
CHFJPY,20260515,152400,201.61,201.61,201.61,201.61
CHFJPY,20260515,152500,201.61,201.62,201.61,201.62
CHFJPY,20260515,152600,201.63,201.64,201.62,201.62
CHFJPY,20260515,152700,201.61,201.62,201.61,201.62
CHFJPY,20260515,152800,201.61,201.61,201.60,201.60
CHFJPY,20260515,152900,201.59,201.60,201.59,201.60
CHFJPY,20260515,153000,201.60,201.60,201.58,201.60
CHFJPY,20260515,153100,201.61,201.64,201.61,201.64
CHFJPY,20260515,153200,201.65,201.66,201.65,201.65
CHFJPY,20260515,153300,201.64,201.67,201.64,201.67
CHFJPY,20260515,153400,201.67,201.67,201.64,201.65
CHFJPY,20260515,153500,201.64,201.64,201.64,201.64
CHFJPY,20260515,153600,201.64,201.64,201.62,201.62
CHFJPY,20260515,153700,201.63,201.64,201.63,201.64
CHFJPY,20260515,153800,201.63,201.65,201.63,201.65
CHFJPY,20260515,153900,201.66,201.67,201.66,201.67
CHFJPY,20260515,154000,201.66,201.66,201.65,201.66
CHFJPY,20260515,154100,201.67,201.68,201.67,201.68
CHFJPY,20260515,154200,201.69,201.70,201.69,201.69
CHFJPY,20260515,154300,201.70,201.71,201.70,201.71
CHFJPY,20260515,154400,201.72,201.72,201.70,201.70
CHFJPY,20260515,154500,201.69,201.69,201.67,201.67
CHFJPY,20260515,154600,201.66,201.66,201.63,201.63
CHFJPY,20260515,154700,201.62,201.62,201.61,201.62
CHFJPY,20260515,154800,201.61,201.62,201.61,201.61
CHFJPY,20260515,154900,201.62,201.63,201.62,201.62
CHFJPY,20260515,155000,201.61,201.63,201.61,201.63
CHFJPY,20260515,155100,201.64,201.66,201.64,201.66
CHFJPY,20260515,155200,201.65,201.66,201.65,201.65
CHFJPY,20260515,155300,201.64,201.68,201.64,201.68
CHFJPY,20260515,155400,201.69,201.71,201.67,201.67
CHFJPY,20260515,155500,201.66,201.68,201.66,201.68
CHFJPY,20260515,155600,201.69,201.69,201.68,201.68
CHFJPY,20260515,155700,201.69,201.70,201.68,201.70
CHFJPY,20260515,155800,201.69,201.69,201.68,201.69
CHFJPY,20260515,155900,201.68,201.68,201.67,201.68
CHFJPY,20260515,160000,201.68,201.69,201.68,201.69
CHFJPY,20260515,160100,201.70,201.70,201.69,201.70
CHFJPY,20260515,160200,201.71,201.72,201.70,201.72
CHFJPY,20260515,160300,201.71,201.71,201.71,201.71
CHFJPY,20260515,160400,201.72,201.72,201.72,201.72
CHFJPY,20260515,160500,201.72,201.72,201.68,201.69
CHFJPY,20260515,160600,201.70,201.74,201.70,201.74
CHFJPY,20260515,160700,201.75,201.76,201.74,201.74
CHFJPY,20260515,160800,201.73,201.77,201.73,201.77
CHFJPY,20260515,160900,201.78,201.79,201.78,201.79
CHFJPY,20260515,161000,201.80,201.80,201.80,201.80
CHFJPY,20260515,161100,201.80,201.81,201.80,201.81
CHFJPY,20260515,161200,201.80,201.80,201.77,201.78
CHFJPY,20260515,161300,201.77,201.78,201.77,201.78
CHFJPY,20260515,161400,201.77,201.79,201.74,201.77
CHFJPY,20260515,161500,201.76,201.76,201.75,201.76
CHFJPY,20260515,161600,201.76,201.77,201.76,201.77
CHFJPY,20260515,161700,201.76,201.82,201.76,201.82
CHFJPY,20260515,161800,201.83,201.85,201.83,201.85
CHFJPY,20260515,161900,201.84,201.85,201.84,201.84
CHFJPY,20260515,162000,201.85,201.86,201.84,201.86
CHFJPY,20260515,162100,201.87,201.92,201.87,201.92
CHFJPY,20260515,162200,201.91,201.92,201.90,201.90
CHFJPY,20260515,162300,201.91,201.92,201.91,201.92
CHFJPY,20260515,162400,201.91,201.91,201.89,201.89
CHFJPY,20260515,162500,201.88,201.89,201.88,201.89
CHFJPY,20260515,162600,201.88,201.88,201.86,201.86
CHFJPY,20260515,162700,201.85,201.85,201.84,201.84
CHFJPY,20260515,162800,201.85,201.86,201.84,201.86
CHFJPY,20260515,162900,201.87,201.87,201.86,201.86
CHFJPY,20260515,163000,201.87,201.88,201.87,201.88
CHFJPY,20260515,163100,201.89,201.90,201.88,201.90
CHFJPY,20260515,163200,201.90,201.90,201.89,201.89
CHFJPY,20260515,163300,201.88,201.89,201.88,201.89
CHFJPY,20260515,163400,201.90,201.90,201.89,201.90
CHFJPY,20260515,163500,201.90,201.90,201.89,201.89
CHFJPY,20260515,163600,201.89,201.90,201.89,201.90
CHFJPY,20260515,163700,201.89,201.91,201.89,201.90
CHFJPY,20260515,163800,201.89,201.89,201.88,201.88
CHFJPY,20260515,163900,201.87,201.87,201.84,201.84
CHFJPY,20260515,164000,201.83,201.84,201.83,201.83
CHFJPY,20260515,164100,201.84,201.84,201.81,201.82
CHFJPY,20260515,164200,201.81,201.81,201.79,201.80
CHFJPY,20260515,164300,201.79,201.80,201.79,201.80
CHFJPY,20260515,164400,201.81,201.85,201.81,201.83
CHFJPY,20260515,164500,201.82,201.82,201.79,201.79
CHFJPY,20260515,164600,201.78,201.78,201.76,201.76
CHFJPY,20260515,164700,201.75,201.75,201.74,201.74
CHFJPY,20260515,164800,201.73,201.74,201.73,201.74
CHFJPY,20260515,164900,201.75,201.75,201.74,201.74
CHFJPY,20260515,165000,201.74,201.74,201.74,201.74
CHFJPY,20260515,165100,201.75,201.75,201.73,201.74
CHFJPY,20260515,165200,201.73,201.73,201.71,201.71
CHFJPY,20260515,165300,201.71,201.71,201.71,201.71
CHFJPY,20260515,165400,201.72,201.74,201.71,201.74
CHFJPY,20260515,165500,201.75,201.78,201.74,201.78
CHFJPY,20260515,165600,201.77,201.78,201.74,201.74
CHFJPY,20260515,165700,201.73,201.74,201.70,201.71
CHFJPY,20260515,165800,201.72,201.73,201.67,201.73
CHFJPY,20260515,165900,201.72,201.72,201.69,201.69
CHFJPY,20260515,170000,201.68,201.68,201.67,201.67
CHFJPY,20260515,170100,201.66,201.66,201.60,201.65
CHFJPY,20260515,170200,201.65,201.65,201.64,201.64
CHFJPY,20260515,170300,201.63,201.65,201.62,201.62
CHFJPY,20260515,170400,201.63,201.63,201.62,201.63
CHFJPY,20260515,170500,201.62,201.63,201.61,201.62
CHFJPY,20260515,170600,201.63,201.65,201.63,201.64
CHFJPY,20260515,170700,201.65,201.68,201.65,201.68
CHFJPY,20260515,170800,201.68,201.68,201.68,201.68
CHFJPY,20260515,170900,201.69,201.73,201.69,201.73
CHFJPY,20260515,171000,201.72,201.73,201.71,201.73
CHFJPY,20260515,171100,201.74,201.76,201.74,201.76
CHFJPY,20260515,171200,201.76,201.76,201.76,201.76
CHFJPY,20260515,171300,201.75,201.75,201.74,201.74
CHFJPY,20260515,171400,201.74,201.75,201.74,201.75
CHFJPY,20260515,171500,201.74,201.74,201.74,201.74
CHFJPY,20260515,171600,201.74,201.76,201.74,201.76
CHFJPY,20260515,171700,201.77,201.78,201.77,201.77
CHFJPY,20260515,171800,201.76,201.76,201.72,201.72
CHFJPY,20260515,171900,201.73,201.73,201.72,201.72
CHFJPY,20260515,172000,201.71,201.71,201.68,201.68
CHFJPY,20260515,172100,201.69,201.69,201.67,201.68
CHFJPY,20260515,172200,201.67,201.67,201.67,201.67
CHFJPY,20260515,172300,201.66,201.66,201.65,201.65
CHFJPY,20260515,172400,201.67,201.68,201.67,201.68
CHFJPY,20260515,172500,201.67,201.67,201.66,201.66
CHFJPY,20260515,172600,201.65,201.66,201.65,201.65
CHFJPY,20260515,172700,201.64,201.65,201.64,201.64
CHFJPY,20260515,172800,201.65,201.65,201.64,201.64
CHFJPY,20260515,172900,201.63,201.64,201.63,201.64
CHFJPY,20260515,173000,201.65,201.65,201.65,201.65
CHFJPY,20260515,173100,201.66,201.67,201.65,201.66
CHFJPY,20260515,173200,201.65,201.65,201.65,201.65
CHFJPY,20260515,173300,201.65,201.66,201.65,201.66
CHFJPY,20260515,173400,201.65,201.66,201.65,201.66
CHFJPY,20260515,173500,201.67,201.68,201.67,201.68
CHFJPY,20260515,173600,201.67,201.67,201.66,201.66
CHFJPY,20260515,173700,201.67,201.67,201.66,201.67
CHFJPY,20260515,173800,201.66,201.67,201.66,201.67
CHFJPY,20260515,173900,201.66,201.68,201.66,201.68
CHFJPY,20260515,174000,201.67,201.67,201.66,201.66
CHFJPY,20260515,174100,201.65,201.65,201.65,201.65
CHFJPY,20260515,174200,201.66,201.66,201.65,201.65
CHFJPY,20260515,174300,201.64,201.66,201.64,201.66
CHFJPY,20260515,174400,201.67,201.67,201.67,201.67
CHFJPY,20260515,174500,201.66,201.66,201.63,201.64
CHFJPY,20260515,174600,201.65,201.65,201.65,201.65
CHFJPY,20260515,174700,201.65,201.65,201.65,201.65
CHFJPY,20260515,174800,201.64,201.64,201.63,201.63
CHFJPY,20260515,174900,201.63,201.64,201.63,201.64
CHFJPY,20260515,175000,201.63,201.64,201.61,201.61
CHFJPY,20260515,175100,201.60,201.60,201.59,201.59
CHFJPY,20260515,175200,201.60,201.61,201.60,201.61
CHFJPY,20260515,175300,201.61,201.62,201.61,201.61
CHFJPY,20260515,175400,201.61,201.61,201.61,201.61
CHFJPY,20260515,175500,201.62,201.62,201.62,201.62
CHFJPY,20260515,175600,201.62,201.62,201.60,201.60
CHFJPY,20260515,175700,201.59,201.60,201.59,201.60
CHFJPY,20260515,175800,201.61,201.63,201.61,201.63
CHFJPY,20260515,175900,201.64,201.65,201.64,201.65
CHFJPY,20260515,180000,201.65,201.65,201.65,201.65
CHFJPY,20260515,180100,201.67,201.67,201.66,201.66
CHFJPY,20260515,180200,201.65,201.65,201.64,201.64
CHFJPY,20260515,180300,201.64,201.65,201.64,201.65
CHFJPY,20260515,180400,201.66,201.67,201.66,201.66
CHFJPY,20260515,180500,201.65,201.65,201.65,201.65
CHFJPY,20260515,180600,201.65,201.65,201.63,201.64
CHFJPY,20260515,180700,201.63,201.65,201.63,201.65
CHFJPY,20260515,180800,201.66,201.66,201.66,201.66
CHFJPY,20260515,180900,201.67,201.69,201.67,201.69
CHFJPY,20260515,181000,201.68,201.70,201.68,201.70
CHFJPY,20260515,181100,201.70,201.71,201.70,201.70
CHFJPY,20260515,181200,201.71,201.71,201.71,201.71
CHFJPY,20260515,181300,201.70,201.70,201.67,201.67
CHFJPY,20260515,181400,201.67,201.67,201.66,201.66
CHFJPY,20260515,181500,201.66,201.66,201.66,201.66
CHFJPY,20260515,181600,201.66,201.66,201.66,201.66
CHFJPY,20260515,181700,201.65,201.65,201.65,201.65
CHFJPY,20260515,181800,201.65,201.65,201.65,201.65
CHFJPY,20260515,181900,201.65,201.67,201.65,201.66
CHFJPY,20260515,182000,201.65,201.65,201.65,201.65
CHFJPY,20260515,182100,201.65,201.65,201.61,201.61
CHFJPY,20260515,182200,201.62,201.65,201.62,201.65
CHFJPY,20260515,182300,201.65,201.65,201.65,201.65
CHFJPY,20260515,182400,201.66,201.67,201.66,201.67
CHFJPY,20260515,182500,201.67,201.68,201.66,201.68
CHFJPY,20260515,182600,201.68,201.68,201.68,201.68
CHFJPY,20260515,182700,201.68,201.68,201.68,201.68
CHFJPY,20260515,182800,201.69,201.69,201.68,201.68
CHFJPY,20260515,182900,201.68,201.68,201.68,201.68
CHFJPY,20260515,183000,201.67,201.68,201.67,201.68
CHFJPY,20260515,183100,201.70,201.72,201.70,201.72
CHFJPY,20260515,183200,201.73,201.73,201.72,201.73
CHFJPY,20260515,183300,201.72,201.72,201.71,201.71
CHFJPY,20260515,183400,201.71,201.71,201.71,201.71
CHFJPY,20260515,183500,201.70,201.70,201.68,201.68
CHFJPY,20260515,183600,201.68,201.68,201.68,201.68
CHFJPY,20260515,183700,201.68,201.68,201.68,201.68
CHFJPY,20260515,183800,201.67,201.68,201.67,201.68
CHFJPY,20260515,183900,201.68,201.69,201.68,201.68
CHFJPY,20260515,184000,201.69,201.72,201.69,201.72
CHFJPY,20260515,184100,201.71,201.72,201.71,201.72
CHFJPY,20260515,184200,201.73,201.73,201.72,201.72
CHFJPY,20260515,184300,201.72,201.72,201.72,201.72
CHFJPY,20260515,184400,201.72,201.72,201.72,201.72
CHFJPY,20260515,184500,201.73,201.75,201.73,201.75
CHFJPY,20260515,184600,201.74,201.74,201.74,201.74
CHFJPY,20260515,184700,201.74,201.74,201.74,201.74
CHFJPY,20260515,184800,201.74,201.74,201.74,201.74
CHFJPY,20260515,184900,201.73,201.74,201.73,201.74
CHFJPY,20260515,185000,201.74,201.74,201.74,201.74
CHFJPY,20260515,185100,201.74,201.74,201.74,201.74
CHFJPY,20260515,185200,201.75,201.75,201.75,201.75
CHFJPY,20260515,185300,201.74,201.74,201.74,201.74
CHFJPY,20260515,185400,201.74,201.74,201.74,201.74
CHFJPY,20260515,185500,201.73,201.74,201.73,201.74
CHFJPY,20260515,185600,201.73,201.73,201.72,201.72
CHFJPY,20260515,185700,201.73,201.73,201.73,201.73
CHFJPY,20260515,185800,201.73,201.73,201.72,201.72
CHFJPY,20260515,185900,201.73,201.73,201.73,201.73
CHFJPY,20260515,190000,201.73,201.74,201.73,201.74
CHFJPY,20260515,190100,201.75,201.75,201.73,201.73
CHFJPY,20260515,190200,201.73,201.73,201.73,201.73
CHFJPY,20260515,190300,201.74,201.74,201.73,201.74
CHFJPY,20260515,190400,201.73,201.73,201.73,201.73
CHFJPY,20260515,190500,201.72,201.72,201.71,201.71
CHFJPY,20260515,190600,201.71,201.72,201.71,201.72
CHFJPY,20260515,190700,201.73,201.73,201.73,201.73
CHFJPY,20260515,190800,201.74,201.74,201.73,201.73
CHFJPY,20260515,190900,201.73,201.73,201.72,201.72
CHFJPY,20260515,191000,201.73,201.73,201.73,201.73
CHFJPY,20260515,191100,201.73,201.74,201.73,201.74
CHFJPY,20260515,191200,201.75,201.76,201.75,201.76
CHFJPY,20260515,191300,201.77,201.77,201.74,201.74
CHFJPY,20260515,191400,201.75,201.75,201.75,201.75
CHFJPY,20260515,191500,201.75,201.75,201.74,201.74
CHFJPY,20260515,191600,201.74,201.76,201.74,201.76
CHFJPY,20260515,191700,201.76,201.76,201.76,201.76
CHFJPY,20260515,191800,201.76,201.76,201.76,201.76
CHFJPY,20260515,191900,201.77,201.77,201.77,201.77
CHFJPY,20260515,192000,201.77,201.77,201.77,201.77
CHFJPY,20260515,192100,201.77,201.77,201.77,201.77
CHFJPY,20260515,192200,201.76,201.76,201.76,201.76
CHFJPY,20260515,192300,201.76,201.77,201.76,201.77
CHFJPY,20260515,192400,201.78,201.78,201.76,201.77
CHFJPY,20260515,192500,201.78,201.79,201.78,201.79
CHFJPY,20260515,192600,201.78,201.78,201.78,201.78
CHFJPY,20260515,192700,201.79,201.81,201.79,201.80
CHFJPY,20260515,192800,201.79,201.79,201.79,201.79
CHFJPY,20260515,192900,201.79,201.79,201.78,201.78
CHFJPY,20260515,193000,201.77,201.77,201.76,201.76
CHFJPY,20260515,193100,201.77,201.77,201.76,201.76
CHFJPY,20260515,193200,201.76,201.77,201.76,201.77
CHFJPY,20260515,193300,201.78,201.78,201.77,201.77
CHFJPY,20260515,193400,201.77,201.77,201.77,201.77
CHFJPY,20260515,193500,201.77,201.77,201.77,201.77
CHFJPY,20260515,193600,201.77,201.77,201.77,201.77
CHFJPY,20260515,193700,201.76,201.76,201.76,201.76
CHFJPY,20260515,193800,201.76,201.76,201.74,201.74
CHFJPY,20260515,193900,201.73,201.74,201.73,201.74
CHFJPY,20260515,194000,201.73,201.73,201.73,201.73
CHFJPY,20260515,194100,201.73,201.74,201.73,201.74
CHFJPY,20260515,194200,201.73,201.73,201.73,201.73
CHFJPY,20260515,194300,201.74,201.75,201.74,201.74
CHFJPY,20260515,194400,201.74,201.75,201.74,201.75
CHFJPY,20260515,194500,201.75,201.75,201.75,201.75
CHFJPY,20260515,194600,201.75,201.75,201.75,201.75
CHFJPY,20260515,194700,201.76,201.76,201.76,201.76
CHFJPY,20260515,194800,201.76,201.77,201.76,201.77
CHFJPY,20260515,194900,201.77,201.77,201.76,201.77
CHFJPY,20260515,195000,201.77,201.77,201.77,201.77
CHFJPY,20260515,195100,201.77,201.78,201.77,201.78
CHFJPY,20260515,195200,201.77,201.78,201.77,201.78
CHFJPY,20260515,195300,201.77,201.78,201.77,201.78
CHFJPY,20260515,195400,201.78,201.78,201.77,201.77
CHFJPY,20260515,195500,201.78,201.78,201.77,201.77
CHFJPY,20260515,195600,201.78,201.78,201.78,201.78
CHFJPY,20260515,195700,201.78,201.78,201.78,201.78
CHFJPY,20260515,195800,201.77,201.77,201.77,201.77
CHFJPY,20260515,195900,201.77,201.77,201.77,201.77
CHFJPY,20260515,200000,201.77,201.78,201.77,201.78
CHFJPY,20260515,200100,201.77,201.77,201.76,201.76
CHFJPY,20260515,200200,201.76,201.76,201.76,201.76
CHFJPY,20260515,200300,201.76,201.76,201.76,201.76
CHFJPY,20260515,200400,201.75,201.75,201.75,201.75
CHFJPY,20260515,200500,201.75,201.76,201.75,201.76
CHFJPY,20260515,200600,201.75,201.75,201.75,201.75
CHFJPY,20260515,200700,201.74,201.74,201.74,201.74
CHFJPY,20260515,200800,201.75,201.75,201.74,201.74
CHFJPY,20260515,200900,201.75,201.75,201.75,201.75
CHFJPY,20260515,201000,201.75,201.75,201.74,201.75
CHFJPY,20260515,201100,201.74,201.74,201.74,201.74
CHFJPY,20260515,201200,201.74,201.74,201.74,201.74
CHFJPY,20260515,201300,201.74,201.74,201.74,201.74
CHFJPY,20260515,201400,201.74,201.74,201.74,201.74
CHFJPY,20260515,201500,201.74,201.75,201.74,201.75
CHFJPY,20260515,201600,201.74,201.74,201.73,201.73
CHFJPY,20260515,201700,201.72,201.72,201.72,201.72
CHFJPY,20260515,201800,201.71,201.71,201.70,201.70
CHFJPY,20260515,201900,201.71,201.71,201.69,201.69
CHFJPY,20260515,202000,201.68,201.68,201.68,201.68
CHFJPY,20260515,202100,201.68,201.68,201.67,201.68
CHFJPY,20260515,202200,201.69,201.69,201.68,201.68
CHFJPY,20260515,202300,201.67,201.68,201.67,201.68
CHFJPY,20260515,202400,201.67,201.67,201.67,201.67
CHFJPY,20260515,202500,201.67,201.68,201.67,201.67
CHFJPY,20260515,202600,201.65,201.67,201.65,201.67
CHFJPY,20260515,202700,201.67,201.67,201.67,201.67
CHFJPY,20260515,202800,201.66,201.66,201.65,201.65
CHFJPY,20260515,202900,201.65,201.65,201.65,201.65
CHFJPY,20260515,203000,201.65,201.65,201.65,201.65
CHFJPY,20260515,203100,201.65,201.65,201.65,201.65
CHFJPY,20260515,203200,201.64,201.64,201.64,201.64
CHFJPY,20260515,203300,201.63,201.63,201.62,201.63
CHFJPY,20260515,203400,201.63,201.63,201.63,201.63
CHFJPY,20260515,203500,201.63,201.63,201.63,201.63
CHFJPY,20260515,203600,201.62,201.62,201.62,201.62
CHFJPY,20260515,203700,201.62,201.62,201.62,201.62
CHFJPY,20260515,203800,201.62,201.62,201.62,201.62
CHFJPY,20260515,203900,201.63,201.64,201.63,201.64
CHFJPY,20260515,204000,201.64,201.65,201.64,201.65
CHFJPY,20260515,204100,201.65,201.65,201.65,201.65
CHFJPY,20260515,204200,201.66,201.66,201.66,201.66
CHFJPY,20260515,204300,201.66,201.66,201.66,201.66
CHFJPY,20260515,204400,201.66,201.66,201.66,201.66
CHFJPY,20260515,204500,201.65,201.65,201.65,201.65
CHFJPY,20260515,204600,201.65,201.65,201.65,201.65
CHFJPY,20260515,204700,201.65,201.67,201.65,201.67
CHFJPY,20260515,204800,201.67,201.67,201.67,201.67
CHFJPY,20260515,204900,201.66,201.66,201.66,201.66
CHFJPY,20260515,205000,201.66,201.66,201.66,201.66
CHFJPY,20260515,205100,201.67,201.68,201.67,201.68
CHFJPY,20260515,205200,201.68,201.68,201.68,201.68
CHFJPY,20260515,205300,201.69,201.72,201.69,201.72
CHFJPY,20260515,205400,201.72,201.72,201.72,201.72
CHFJPY,20260515,205500,201.71,201.71,201.70,201.70
CHFJPY,20260515,205600,201.69,201.69,201.67,201.67
CHFJPY,20260515,205700,201.67,201.67,201.67,201.67
CHFJPY,20260515,205800,201.68,201.68,201.67,201.67
CHFJPY,20260515,205900,201.65,201.66,201.65,201.65
CHFJPY,20260515,210000,201.65,201.65,201.65,201.65
CHFJPY,20260515,210100,201.65,201.65,201.65,201.65
CHFJPY,20260515,210200,201.66,201.66,201.66,201.66
CHFJPY,20260515,210300,201.66,201.66,201.66,201.66
CHFJPY,20260515,210400,201.66,201.67,201.66,201.67
CHFJPY,20260515,210500,201.66,201.66,201.66,201.66
CHFJPY,20260515,210600,201.66,201.66,201.65,201.65
CHFJPY,20260515,210700,201.65,201.65,201.65,201.65
CHFJPY,20260515,210800,201.65,201.67,201.65,201.67
CHFJPY,20260515,210900,201.67,201.67,201.67,201.67
CHFJPY,20260515,211000,201.66,201.66,201.66,201.66
CHFJPY,20260515,211100,201.66,201.66,201.66,201.66
CHFJPY,20260515,211200,201.66,201.66,201.65,201.65
CHFJPY,20260515,211300,201.65,201.65,201.64,201.64
CHFJPY,20260515,211400,201.65,201.65,201.65,201.65
CHFJPY,20260515,211500,201.65,201.65,201.64,201.64
CHFJPY,20260515,211600,201.64,201.64,201.64,201.64
CHFJPY,20260515,211700,201.64,201.64,201.64,201.64
CHFJPY,20260515,211800,201.64,201.64,201.64,201.64
CHFJPY,20260515,211900,201.64,201.65,201.64,201.65
CHFJPY,20260515,212000,201.64,201.64,201.64,201.64
CHFJPY,20260515,212100,201.64,201.65,201.64,201.65
CHFJPY,20260515,212200,201.66,201.66,201.66,201.66
CHFJPY,20260515,212300,201.65,201.65,201.65,201.65
CHFJPY,20260515,212400,201.65,201.67,201.65,201.67
CHFJPY,20260515,212500,201.67,201.67,201.67,201.67
CHFJPY,20260515,212600,201.67,201.67,201.67,201.67
CHFJPY,20260515,212700,201.68,201.68,201.68,201.68
CHFJPY,20260515,212800,201.68,201.68,201.68,201.68
CHFJPY,20260515,212900,201.67,201.67,201.67,201.67
CHFJPY,20260515,213000,201.67,201.67,201.67,201.67
CHFJPY,20260515,213100,201.66,201.68,201.66,201.68
CHFJPY,20260515,213200,201.68,201.68,201.68,201.68
CHFJPY,20260515,213300,201.68,201.68,201.68,201.68
CHFJPY,20260515,213400,201.68,201.68,201.68,201.68
CHFJPY,20260515,213500,201.68,201.68,201.68,201.68
CHFJPY,20260515,213600,201.66,201.67,201.66,201.66
CHFJPY,20260515,213700,201.65,201.65,201.65,201.65
CHFJPY,20260515,213800,201.65,201.67,201.65,201.67
CHFJPY,20260515,213900,201.68,201.68,201.68,201.68
CHFJPY,20260515,214000,201.68,201.68,201.68,201.68
CHFJPY,20260515,214100,201.68,201.71,201.68,201.71
CHFJPY,20260515,214200,201.70,201.70,201.70,201.70
CHFJPY,20260515,214300,201.70,201.71,201.70,201.70
CHFJPY,20260515,214400,201.70,201.70,201.70,201.70
CHFJPY,20260515,214500,201.69,201.70,201.69,201.70
CHFJPY,20260515,214600,201.69,201.69,201.68,201.69
CHFJPY,20260515,214700,201.69,201.69,201.69,201.69
CHFJPY,20260515,214800,201.69,201.69,201.69,201.69
CHFJPY,20260515,214900,201.70,201.71,201.70,201.71
CHFJPY,20260515,215000,201.71,201.71,201.71,201.71
CHFJPY,20260515,215100,201.72,201.73,201.72,201.73
CHFJPY,20260515,215200,201.74,201.74,201.74,201.74
CHFJPY,20260515,215300,201.74,201.74,201.74,201.74
CHFJPY,20260515,215400,201.72,201.73,201.72,201.73
CHFJPY,20260515,215500,201.73,201.73,201.73,201.73
CHFJPY,20260515,215600,201.74,201.76,201.74,201.76
CHFJPY,20260515,215700,201.76,201.76,201.76,201.76
CHFJPY,20260515,215800,201.76,201.76,201.76,201.76
CHFJPY,20260515,215900,201.77,201.78,201.77,201.78
CHFJPY,20260515,220000,201.79,201.80,201.79,201.80
CHFJPY,20260515,220100,201.81,201.82,201.81,201.82
CHFJPY,20260515,220200,201.81,201.81,201.76,201.76
CHFJPY,20260515,220300,201.77,201.77,201.77,201.77
CHFJPY,20260515,220400,201.77,201.77,201.77,201.77
CHFJPY,20260515,220500,201.77,201.78,201.77,201.78
CHFJPY,20260515,220600,201.78,201.78,201.78,201.78
CHFJPY,20260515,220700,201.78,201.78,201.78,201.78
CHFJPY,20260515,220800,201.77,201.79,201.77,201.79
CHFJPY,20260515,220900,201.80,201.80,201.80,201.80
CHFJPY,20260515,221000,201.80,201.80,201.79,201.79
CHFJPY,20260515,221100,201.78,201.78,201.77,201.77
CHFJPY,20260515,221200,201.78,201.78,201.77,201.77
CHFJPY,20260515,221300,201.76,201.76,201.76,201.76
CHFJPY,20260515,221400,201.77,201.77,201.77,201.77
CHFJPY,20260515,221500,201.77,201.78,201.77,201.78
CHFJPY,20260515,221600,201.78,201.78,201.78,201.78
CHFJPY,20260515,221700,201.77,201.78,201.77,201.78
CHFJPY,20260515,221800,201.78,201.78,201.78,201.78
CHFJPY,20260515,221900,201.78,201.79,201.78,201.79
CHFJPY,20260515,222000,201.80,201.81,201.80,201.81
CHFJPY,20260515,222100,201.82,201.82,201.81,201.82
CHFJPY,20260515,222200,201.83,201.83,201.83,201.83
CHFJPY,20260515,222300,201.83,201.83,201.80,201.80
CHFJPY,20260515,222400,201.79,201.79,201.78,201.78
CHFJPY,20260515,222500,201.78,201.78,201.78,201.78
CHFJPY,20260515,222600,201.78,201.78,201.78,201.78
CHFJPY,20260515,222700,201.79,201.79,201.79,201.79
CHFJPY,20260515,222800,201.78,201.79,201.78,201.78
CHFJPY,20260515,222900,201.78,201.78,201.78,201.78
CHFJPY,20260515,223000,201.77,201.78,201.77,201.78
CHFJPY,20260515,223100,201.78,201.78,201.78,201.78
CHFJPY,20260515,223200,201.78,201.78,201.78,201.78
CHFJPY,20260515,223300,201.77,201.79,201.77,201.79
CHFJPY,20260515,223400,201.77,201.77,201.77,201.77
CHFJPY,20260515,223500,201.76,201.76,201.76,201.76
CHFJPY,20260515,223600,201.75,201.76,201.75,201.76
CHFJPY,20260515,223700,201.76,201.77,201.76,201.77
CHFJPY,20260515,223800,201.77,201.77,201.77,201.77
CHFJPY,20260515,223900,201.77,201.77,201.77,201.77
CHFJPY,20260515,224000,201.77,201.77,201.77,201.77
CHFJPY,20260515,224100,201.78,201.79,201.78,201.79
CHFJPY,20260515,224200,201.80,201.80,201.80,201.80
CHFJPY,20260515,224300,201.80,201.80,201.79,201.79
CHFJPY,20260515,224400,201.78,201.78,201.78,201.78
CHFJPY,20260515,224500,201.78,201.78,201.77,201.77
CHFJPY,20260515,224600,201.78,201.80,201.78,201.80
CHFJPY,20260515,224700,201.81,201.81,201.79,201.79
CHFJPY,20260515,224800,201.80,201.81,201.80,201.81
CHFJPY,20260515,224900,201.82,201.82,201.82,201.82
CHFJPY,20260515,225000,201.82,201.82,201.82,201.82
CHFJPY,20260515,225100,201.83,201.83,201.83,201.83
CHFJPY,20260515,225200,201.83,201.85,201.83,201.85
CHFJPY,20260515,225300,201.85,201.85,201.85,201.85
CHFJPY,20260515,225400,201.85,201.85,201.84,201.84
CHFJPY,20260515,225500,201.83,201.83,201.82,201.82
CHFJPY,20260515,225600,201.81,201.81,201.78,201.78
CHFJPY,20260515,225700,201.77,201.77,201.74,201.75
CHFJPY,20260515,225800,201.76,201.76,201.74,201.74
CHFJPY,20260515,225900,201.74,201.74,201.74,201.74
USDCAD,20260515,000100,1.3717,1.3718,1.3716,1.3716
USDCAD,20260515,000200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260515,000300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260515,000400,1.3716,1.3716,1.3715,1.3715
USDCAD,20260515,000500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,000600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,000700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,000800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,000900,1.3715,1.3715,1.3714,1.3714
USDCAD,20260515,001000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,001100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,001200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,001300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260515,001400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,001500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,001600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,001700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,001800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,001900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,002000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,002100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,002200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260515,002300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,002400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,002500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,002600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,002700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,002800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,002900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,003000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,003100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,003200,1.3715,1.3715,1.3714,1.3714
USDCAD,20260515,003300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,003400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,003500,1.3714,1.3715,1.3714,1.3715
USDCAD,20260515,003600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260515,003700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,003800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,003900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260515,004200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,004900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,005000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,005100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260515,005200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,005300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,005400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,005500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,005600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,005700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,005800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,005900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,010000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,010100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,010200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,010300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,010400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,010500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260515,010600,1.3715,1.3716,1.3715,1.3715
USDCAD,20260515,010700,1.3715,1.3716,1.3715,1.3716
USDCAD,20260515,010800,1.3716,1.3717,1.3716,1.3717
USDCAD,20260515,010900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260515,011000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260515,011100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260515,011200,1.3718,1.3719,1.3718,1.3719
USDCAD,20260515,011300,1.3719,1.3720,1.3719,1.3720
USDCAD,20260515,011400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,011500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,011600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,011700,1.3720,1.3721,1.3720,1.3720
USDCAD,20260515,011800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,011900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260515,012100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,012900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,013000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260515,013100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260515,013200,1.3718,1.3719,1.3718,1.3719
USDCAD,20260515,013300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,013400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,013500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,013600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,013700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,013800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,013900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,014000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,014100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,014200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,014300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,014400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260515,014500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,014600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,014700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,014800,1.3719,1.3720,1.3719,1.3720
USDCAD,20260515,014900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,015000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260515,015100,1.3720,1.3721,1.3720,1.3721
USDCAD,20260515,015200,1.3721,1.3722,1.3721,1.3722
USDCAD,20260515,015300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260515,015400,1.3722,1.3722,1.3721,1.3721
USDCAD,20260515,015500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260515,015600,1.3721,1.3722,1.3721,1.3722
USDCAD,20260515,015700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260515,015800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260515,015900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260515,020000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260515,020100,1.3723,1.3723,1.3722,1.3723
USDCAD,20260515,020200,1.3723,1.3725,1.3723,1.3725
USDCAD,20260515,020300,1.3725,1.3725,1.3724,1.3724
USDCAD,20260515,020400,1.3724,1.3725,1.3724,1.3724
USDCAD,20260515,020500,1.3724,1.3725,1.3724,1.3725
USDCAD,20260515,020600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,020700,1.3725,1.3725,1.3724,1.3725
USDCAD,20260515,020800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,020900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,021000,1.3725,1.3725,1.3724,1.3724
USDCAD,20260515,021100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260515,021200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260515,021300,1.3724,1.3725,1.3724,1.3725
USDCAD,20260515,021400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,021500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,021600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260515,021700,1.3724,1.3725,1.3724,1.3725
USDCAD,20260515,021800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,021900,1.3725,1.3725,1.3724,1.3724
USDCAD,20260515,022000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260515,022100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260515,022200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,022300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,022400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,022500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260515,022600,1.3724,1.3725,1.3724,1.3725
USDCAD,20260515,022700,1.3725,1.3726,1.3725,1.3726
USDCAD,20260515,022800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260515,022900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260515,023000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260515,023100,1.3726,1.3727,1.3726,1.3727
USDCAD,20260515,023200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260515,023300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260515,023400,1.3727,1.3728,1.3727,1.3728
USDCAD,20260515,023500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260515,023600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260515,023700,1.3728,1.3728,1.3727,1.3727
USDCAD,20260515,023800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260515,023900,1.3728,1.3729,1.3728,1.3729
USDCAD,20260515,024000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260515,024100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260515,024200,1.3729,1.3730,1.3729,1.3730
USDCAD,20260515,024300,1.3730,1.3731,1.3730,1.3731
USDCAD,20260515,024400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260515,024500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260515,024600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260515,024700,1.3732,1.3733,1.3732,1.3733
USDCAD,20260515,024800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,024900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,025000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,025100,1.3733,1.3735,1.3733,1.3735
USDCAD,20260515,025200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,025300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,025400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260515,025500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,025600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260515,025700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,025800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,025900,1.3733,1.3734,1.3733,1.3734
USDCAD,20260515,030000,1.3734,1.3734,1.3733,1.3733
USDCAD,20260515,030100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260515,030200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260515,030300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,030400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,030500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,030600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,030700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,030800,1.3734,1.3735,1.3734,1.3734
USDCAD,20260515,030900,1.3734,1.3735,1.3734,1.3734
USDCAD,20260515,031000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,031100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,031200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,031300,1.3735,1.3735,1.3734,1.3734
USDCAD,20260515,031400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260515,031500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,031600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,031700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,031800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,031900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,032000,1.3735,1.3736,1.3735,1.3735
USDCAD,20260515,032100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,032200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,032300,1.3735,1.3736,1.3735,1.3736
USDCAD,20260515,032400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,032500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,032600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,032700,1.3736,1.3737,1.3736,1.3737
USDCAD,20260515,032800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260515,032900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,033000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260515,033100,1.3740,1.3740,1.3739,1.3740
USDCAD,20260515,033200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,033300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,033400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,033500,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,033600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,033700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,033800,1.3736,1.3737,1.3736,1.3737
USDCAD,20260515,033900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,034000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,034100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,034200,1.3736,1.3737,1.3736,1.3737
USDCAD,20260515,034300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,034400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,034500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260515,034600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,034700,1.3737,1.3738,1.3737,1.3738
USDCAD,20260515,034800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,034900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,035000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,035100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,035200,1.3738,1.3740,1.3738,1.3740
USDCAD,20260515,035300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,035400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,035500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,035600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,035700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,035800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,035900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,040000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,040100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,040200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,040300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,040400,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,040500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,040600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,040700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,040800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,040900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,041000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,041100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,041200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,041300,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,041400,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,041500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,041600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,041700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,041800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,041900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,042000,1.3738,1.3738,1.3737,1.3737
USDCAD,20260515,042100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,042200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,042300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,042400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,042500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,042600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,042700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260515,042800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,042900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,043700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260515,043800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,043900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260515,044000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,044100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,044200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,044300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,044400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,044500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,044600,1.3737,1.3737,1.3736,1.3736
USDCAD,20260515,044700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,044800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,044900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,045000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,045100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,045200,1.3736,1.3737,1.3735,1.3735
USDCAD,20260515,045300,1.3736,1.3736,1.3735,1.3735
USDCAD,20260515,045400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,045500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,045600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,045700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,045800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260515,045900,1.3735,1.3736,1.3735,1.3736
USDCAD,20260515,050000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,050100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,050200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,050300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,050400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,050500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,050600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,050700,1.3736,1.3737,1.3736,1.3737
USDCAD,20260515,050800,1.3737,1.3738,1.3737,1.3737
USDCAD,20260515,050900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,051000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,051100,1.3738,1.3738,1.3737,1.3737
USDCAD,20260515,051200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,051300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,051400,1.3737,1.3738,1.3737,1.3738
USDCAD,20260515,051500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,051600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,051700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,051800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,051900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,052700,1.3738,1.3738,1.3737,1.3737
USDCAD,20260515,052800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,052900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,053000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,053100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,053200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,053300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,053400,1.3737,1.3738,1.3737,1.3738
USDCAD,20260515,053500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,053600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,053700,1.3738,1.3738,1.3737,1.3738
USDCAD,20260515,053800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,053900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054200,1.3737,1.3737,1.3736,1.3737
USDCAD,20260515,054300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,054900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,055000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,055100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,055200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,055300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,055400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,055500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,055600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,055700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,055800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,055900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,060000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,060100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260515,060200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,060300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,060400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,060500,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,060600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,060700,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,060800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,060900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,061000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,061100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,061200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,061300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,061400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,061500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,061600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,061700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,061800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,061900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,062000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,062100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,062900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,063000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,063100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,063200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,063300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,063400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,063500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,063600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,063700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,063800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,063900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,064000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,064100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,064200,1.3741,1.3742,1.3741,1.3741
USDCAD,20260515,064300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,064400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,064500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,064600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,064700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,064800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,064900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,065000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,065100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,065200,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,065300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,065400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,065500,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,065600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,065700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,065800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260515,065900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,070000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,070100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,070200,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,070300,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,070400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,070500,1.3747,1.3747,1.3746,1.3746
USDCAD,20260515,070600,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,070700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260515,070800,1.3748,1.3753,1.3748,1.3753
USDCAD,20260515,070900,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,071000,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,071100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,071200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,071300,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,071400,1.3755,1.3755,1.3754,1.3755
USDCAD,20260515,071500,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,071600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,071700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,071800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,071900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,072000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,072100,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,072200,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,072300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,072400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,072500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,072600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,072700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,072800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,072900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,073000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,073100,1.3750,1.3750,1.3749,1.3750
USDCAD,20260515,073200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,073300,1.3750,1.3751,1.3750,1.3750
USDCAD,20260515,073400,1.3750,1.3750,1.3749,1.3749
USDCAD,20260515,073500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,073600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,073700,1.3748,1.3748,1.3746,1.3746
USDCAD,20260515,073800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,073900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,074000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,074100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,074200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,074300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,074400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,074500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,074600,1.3747,1.3750,1.3747,1.3749
USDCAD,20260515,074700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260515,074800,1.3751,1.3753,1.3751,1.3753
USDCAD,20260515,074900,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,075000,1.3751,1.3751,1.3750,1.3751
USDCAD,20260515,075100,1.3751,1.3751,1.3749,1.3749
USDCAD,20260515,075200,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,075300,1.3749,1.3751,1.3749,1.3751
USDCAD,20260515,075400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,075500,1.3750,1.3750,1.3749,1.3750
USDCAD,20260515,075600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,075700,1.3748,1.3749,1.3748,1.3749
USDCAD,20260515,075800,1.3750,1.3751,1.3750,1.3751
USDCAD,20260515,075900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,080000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,080100,1.3752,1.3752,1.3750,1.3750
USDCAD,20260515,080200,1.3750,1.3750,1.3747,1.3747
USDCAD,20260515,080300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,080400,1.3748,1.3748,1.3746,1.3746
USDCAD,20260515,080500,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,080600,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,080700,1.3744,1.3744,1.3743,1.3743
USDCAD,20260515,080800,1.3743,1.3743,1.3741,1.3741
USDCAD,20260515,080900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,081000,1.3741,1.3741,1.3739,1.3739
USDCAD,20260515,081100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,081200,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,081300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,081400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,081500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,081600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,081700,1.3740,1.3741,1.3739,1.3739
USDCAD,20260515,081800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,081900,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,082000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,082100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,082200,1.3739,1.3740,1.3739,1.3739
USDCAD,20260515,082300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,082400,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,082500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,082600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,082700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,082800,1.3740,1.3742,1.3740,1.3742
USDCAD,20260515,082900,1.3743,1.3743,1.3742,1.3742
USDCAD,20260515,083000,1.3742,1.3742,1.3741,1.3742
USDCAD,20260515,083100,1.3743,1.3744,1.3743,1.3743
USDCAD,20260515,083200,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,083300,1.3744,1.3744,1.3742,1.3742
USDCAD,20260515,083400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,083500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,083600,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,083700,1.3742,1.3743,1.3742,1.3742
USDCAD,20260515,083800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,083900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,084000,1.3743,1.3743,1.3742,1.3742
USDCAD,20260515,084100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,084200,1.3742,1.3743,1.3742,1.3743
USDCAD,20260515,084300,1.3743,1.3743,1.3742,1.3742
USDCAD,20260515,084400,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,084500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,084600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,084700,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,084800,1.3742,1.3743,1.3742,1.3743
USDCAD,20260515,084900,1.3743,1.3745,1.3743,1.3745
USDCAD,20260515,085000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,085100,1.3744,1.3746,1.3743,1.3746
USDCAD,20260515,085200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,085300,1.3746,1.3748,1.3746,1.3748
USDCAD,20260515,085400,1.3748,1.3749,1.3748,1.3749
USDCAD,20260515,085500,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,085600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260515,085700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,085800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,085900,1.3747,1.3749,1.3747,1.3749
USDCAD,20260515,090000,1.3749,1.3750,1.3749,1.3750
USDCAD,20260515,090100,1.3750,1.3753,1.3750,1.3753
USDCAD,20260515,090200,1.3752,1.3752,1.3750,1.3750
USDCAD,20260515,090300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,090400,1.3750,1.3750,1.3749,1.3749
USDCAD,20260515,090500,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,090600,1.3748,1.3749,1.3747,1.3747
USDCAD,20260515,090700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260515,090800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260515,090900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260515,091000,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,091100,1.3748,1.3748,1.3744,1.3744
USDCAD,20260515,091200,1.3743,1.3743,1.3741,1.3741
USDCAD,20260515,091300,1.3740,1.3741,1.3739,1.3740
USDCAD,20260515,091400,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,091500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,091600,1.3739,1.3741,1.3739,1.3741
USDCAD,20260515,091700,1.3742,1.3742,1.3740,1.3740
USDCAD,20260515,091800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,091900,1.3741,1.3741,1.3740,1.3741
USDCAD,20260515,092000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,092100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,092200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,092300,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,092400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,092500,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,092600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,092700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,092800,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,092900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,093000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,093100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,093200,1.3741,1.3745,1.3741,1.3745
USDCAD,20260515,093300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260515,093400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,093500,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,093600,1.3743,1.3743,1.3742,1.3743
USDCAD,20260515,093700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,093800,1.3743,1.3743,1.3742,1.3742
USDCAD,20260515,093900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,094000,1.3742,1.3742,1.3741,1.3741
USDCAD,20260515,094100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,094200,1.3742,1.3743,1.3741,1.3743
USDCAD,20260515,094300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,094400,1.3741,1.3741,1.3740,1.3741
USDCAD,20260515,094500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,094600,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,094700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,094800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,094900,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,095000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,095100,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,095200,1.3748,1.3748,1.3747,1.3747
USDCAD,20260515,095300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,095400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,095500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,095600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,095700,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,095800,1.3746,1.3746,1.3744,1.3744
USDCAD,20260515,095900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,100000,1.3745,1.3746,1.3745,1.3745
USDCAD,20260515,100100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,100200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,100300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,100400,1.3747,1.3748,1.3747,1.3747
USDCAD,20260515,100500,1.3747,1.3748,1.3747,1.3748
USDCAD,20260515,100600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260515,100700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,100800,1.3747,1.3748,1.3747,1.3748
USDCAD,20260515,100900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260515,101000,1.3748,1.3748,1.3747,1.3747
USDCAD,20260515,101100,1.3747,1.3749,1.3747,1.3749
USDCAD,20260515,101200,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,101300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,101400,1.3749,1.3750,1.3749,1.3750
USDCAD,20260515,101500,1.3750,1.3750,1.3749,1.3749
USDCAD,20260515,101600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,101700,1.3750,1.3751,1.3750,1.3751
USDCAD,20260515,101800,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,101900,1.3751,1.3752,1.3750,1.3750
USDCAD,20260515,102000,1.3750,1.3750,1.3748,1.3748
USDCAD,20260515,102100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260515,102200,1.3748,1.3749,1.3748,1.3748
USDCAD,20260515,102300,1.3748,1.3748,1.3747,1.3747
USDCAD,20260515,102400,1.3747,1.3747,1.3746,1.3746
USDCAD,20260515,102500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,102600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,102700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,102800,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,102900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,103000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,103100,1.3747,1.3749,1.3747,1.3748
USDCAD,20260515,103200,1.3748,1.3748,1.3747,1.3747
USDCAD,20260515,103300,1.3747,1.3747,1.3746,1.3746
USDCAD,20260515,103400,1.3745,1.3746,1.3745,1.3745
USDCAD,20260515,103500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,103600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,103700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260515,103800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,103900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,104000,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,104100,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,104200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,104300,1.3745,1.3746,1.3744,1.3744
USDCAD,20260515,104400,1.3745,1.3745,1.3744,1.3745
USDCAD,20260515,104500,1.3745,1.3745,1.3744,1.3744
USDCAD,20260515,104600,1.3744,1.3745,1.3744,1.3744
USDCAD,20260515,104700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,104800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,104900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,105000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,105100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,105200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,105300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,105400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,105500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,105600,1.3746,1.3747,1.3746,1.3746
USDCAD,20260515,105700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,105800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,105900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,110000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,110100,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,110200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,110300,1.3747,1.3748,1.3747,1.3748
USDCAD,20260515,110400,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,110500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,110600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,110700,1.3748,1.3749,1.3748,1.3749
USDCAD,20260515,110800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,110900,1.3750,1.3751,1.3750,1.3751
USDCAD,20260515,111000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,111100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,111200,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,111300,1.3752,1.3752,1.3751,1.3752
USDCAD,20260515,111400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,111500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,111600,1.3752,1.3754,1.3752,1.3754
USDCAD,20260515,111700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,111800,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,111900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,112000,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,112100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,112200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,112300,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,112400,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,112500,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,112600,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,112700,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,112800,1.3753,1.3753,1.3751,1.3752
USDCAD,20260515,112900,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,113000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,113100,1.3750,1.3752,1.3750,1.3752
USDCAD,20260515,113200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,113300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,113400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,113500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,113600,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,113700,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,113800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,113900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,114000,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,114100,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,114200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,114300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,114400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,114500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,114600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,114700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,114800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,114900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,115000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,115100,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,115200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,115300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,115400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,115500,1.3755,1.3756,1.3755,1.3755
USDCAD,20260515,115600,1.3755,1.3755,1.3753,1.3753
USDCAD,20260515,115700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,115800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,115900,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,120000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,120100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,120200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,120300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,120400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,120500,1.3749,1.3749,1.3747,1.3748
USDCAD,20260515,120600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,120700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,120800,1.3747,1.3747,1.3745,1.3746
USDCAD,20260515,120900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,121000,1.3745,1.3745,1.3743,1.3744
USDCAD,20260515,121100,1.3744,1.3744,1.3743,1.3743
USDCAD,20260515,121200,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,121300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260515,121400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,121500,1.3744,1.3744,1.3743,1.3744
USDCAD,20260515,121600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,121700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,121800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,121900,1.3743,1.3745,1.3743,1.3745
USDCAD,20260515,122000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,122100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,122200,1.3744,1.3744,1.3742,1.3743
USDCAD,20260515,122300,1.3742,1.3743,1.3741,1.3741
USDCAD,20260515,122400,1.3740,1.3741,1.3740,1.3740
USDCAD,20260515,122500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,122600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,122700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,122800,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,122900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,123000,1.3742,1.3742,1.3741,1.3742
USDCAD,20260515,123100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,123200,1.3742,1.3742,1.3741,1.3742
USDCAD,20260515,123300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,123400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,123500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,123600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,123700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,123800,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,123900,1.3740,1.3740,1.3739,1.3740
USDCAD,20260515,124000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,124100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,124200,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,124300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,124400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,124500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,124600,1.3739,1.3740,1.3738,1.3739
USDCAD,20260515,124700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260515,124800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,124900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,125000,1.3738,1.3741,1.3738,1.3741
USDCAD,20260515,125100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,125200,1.3740,1.3740,1.3736,1.3736
USDCAD,20260515,125300,1.3735,1.3736,1.3734,1.3734
USDCAD,20260515,125400,1.3733,1.3734,1.3733,1.3734
USDCAD,20260515,125500,1.3734,1.3735,1.3734,1.3735
USDCAD,20260515,125600,1.3736,1.3737,1.3735,1.3737
USDCAD,20260515,125700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260515,125800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260515,125900,1.3738,1.3739,1.3738,1.3739
USDCAD,20260515,130000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,130100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,130200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,130300,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,130400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,130500,1.3742,1.3743,1.3742,1.3742
USDCAD,20260515,130600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260515,130700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,130800,1.3741,1.3741,1.3740,1.3741
USDCAD,20260515,130900,1.3741,1.3742,1.3740,1.3742
USDCAD,20260515,131000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,131100,1.3742,1.3743,1.3742,1.3742
USDCAD,20260515,131200,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,131300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,131400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,131500,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,131600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260515,131700,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,131800,1.3742,1.3743,1.3742,1.3742
USDCAD,20260515,131900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,132000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,132100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,132200,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,132300,1.3742,1.3743,1.3742,1.3743
USDCAD,20260515,132400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,132500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,132600,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,132700,1.3745,1.3745,1.3744,1.3745
USDCAD,20260515,132800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,132900,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,133000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,133100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,133200,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,133300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,133400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,133500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,133600,1.3745,1.3745,1.3744,1.3744
USDCAD,20260515,133700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260515,133800,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,133900,1.3747,1.3748,1.3747,1.3748
USDCAD,20260515,134000,1.3749,1.3750,1.3749,1.3749
USDCAD,20260515,134100,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,134200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260515,134300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,134400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,134500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260515,134600,1.3751,1.3751,1.3749,1.3749
USDCAD,20260515,134700,1.3749,1.3750,1.3749,1.3749
USDCAD,20260515,134800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,134900,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,135000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,135100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,135200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,135300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,135400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,135500,1.3749,1.3750,1.3749,1.3750
USDCAD,20260515,135600,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,135700,1.3752,1.3752,1.3751,1.3752
USDCAD,20260515,135800,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,135900,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,140000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,140100,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,140200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,140300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,140400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,140500,1.3751,1.3753,1.3751,1.3753
USDCAD,20260515,140600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,140700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,140800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,140900,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,141000,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,141100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,141200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,141300,1.3753,1.3754,1.3752,1.3752
USDCAD,20260515,141400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,141500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,141600,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,141700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,141800,1.3752,1.3754,1.3752,1.3754
USDCAD,20260515,141900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,142000,1.3754,1.3754,1.3753,1.3754
USDCAD,20260515,142100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,142200,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,142300,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,142400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,142500,1.3754,1.3754,1.3753,1.3754
USDCAD,20260515,142600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,142700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,142800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,142900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,143000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,143100,1.3755,1.3756,1.3755,1.3756
USDCAD,20260515,143200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,143300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260515,143400,1.3757,1.3757,1.3756,1.3756
USDCAD,20260515,143500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260515,143600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260515,143700,1.3756,1.3756,1.3754,1.3754
USDCAD,20260515,143800,1.3755,1.3756,1.3755,1.3756
USDCAD,20260515,143900,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,144000,1.3756,1.3757,1.3756,1.3757
USDCAD,20260515,144100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260515,144200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,144300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,144400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,144500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,144600,1.3756,1.3757,1.3756,1.3757
USDCAD,20260515,144700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260515,144800,1.3757,1.3757,1.3756,1.3756
USDCAD,20260515,144900,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,145000,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,145100,1.3755,1.3756,1.3755,1.3756
USDCAD,20260515,145200,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,145300,1.3753,1.3753,1.3752,1.3753
USDCAD,20260515,145400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,145500,1.3753,1.3754,1.3752,1.3753
USDCAD,20260515,145600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,145700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,145800,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,145900,1.3751,1.3751,1.3749,1.3750
USDCAD,20260515,150000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,150100,1.3752,1.3754,1.3752,1.3753
USDCAD,20260515,150200,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,150300,1.3755,1.3756,1.3755,1.3755
USDCAD,20260515,150400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,150500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,150600,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,150700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,150800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,150900,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,151000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,151100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,151200,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,151300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,151400,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,151500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,151600,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,151700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,151800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,151900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,152000,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,152100,1.3753,1.3754,1.3753,1.3753
USDCAD,20260515,152200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,152300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,152400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,152500,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,152600,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,152700,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,152800,1.3755,1.3756,1.3755,1.3756
USDCAD,20260515,152900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,153000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,153100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260515,153200,1.3758,1.3759,1.3758,1.3759
USDCAD,20260515,153300,1.3760,1.3760,1.3759,1.3760
USDCAD,20260515,153400,1.3760,1.3762,1.3760,1.3762
USDCAD,20260515,153500,1.3763,1.3763,1.3762,1.3763
USDCAD,20260515,153600,1.3764,1.3764,1.3761,1.3761
USDCAD,20260515,153700,1.3761,1.3761,1.3760,1.3761
USDCAD,20260515,153800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260515,153900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260515,154000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260515,154100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260515,154200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260515,154300,1.3761,1.3761,1.3759,1.3759
USDCAD,20260515,154400,1.3760,1.3762,1.3760,1.3762
USDCAD,20260515,154500,1.3762,1.3764,1.3762,1.3764
USDCAD,20260515,154600,1.3764,1.3765,1.3764,1.3764
USDCAD,20260515,154700,1.3764,1.3764,1.3763,1.3763
USDCAD,20260515,154800,1.3763,1.3763,1.3761,1.3761
USDCAD,20260515,154900,1.3760,1.3761,1.3760,1.3761
USDCAD,20260515,155000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260515,155100,1.3761,1.3761,1.3759,1.3759
USDCAD,20260515,155200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260515,155300,1.3761,1.3762,1.3761,1.3761
USDCAD,20260515,155400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260515,155500,1.3760,1.3761,1.3760,1.3760
USDCAD,20260515,155600,1.3759,1.3759,1.3758,1.3758
USDCAD,20260515,155700,1.3759,1.3759,1.3758,1.3758
USDCAD,20260515,155800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260515,155900,1.3758,1.3759,1.3756,1.3756
USDCAD,20260515,160000,1.3757,1.3758,1.3757,1.3757
USDCAD,20260515,160100,1.3756,1.3758,1.3756,1.3758
USDCAD,20260515,160200,1.3759,1.3760,1.3759,1.3759
USDCAD,20260515,160300,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,160400,1.3756,1.3759,1.3756,1.3759
USDCAD,20260515,160500,1.3760,1.3763,1.3760,1.3762
USDCAD,20260515,160600,1.3761,1.3761,1.3758,1.3758
USDCAD,20260515,160700,1.3759,1.3760,1.3759,1.3760
USDCAD,20260515,160800,1.3759,1.3760,1.3758,1.3758
USDCAD,20260515,160900,1.3758,1.3759,1.3757,1.3759
USDCAD,20260515,161000,1.3760,1.3760,1.3759,1.3760
USDCAD,20260515,161100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260515,161200,1.3761,1.3762,1.3761,1.3761
USDCAD,20260515,161300,1.3761,1.3761,1.3758,1.3758
USDCAD,20260515,161400,1.3757,1.3759,1.3757,1.3758
USDCAD,20260515,161500,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,161600,1.3757,1.3758,1.3756,1.3756
USDCAD,20260515,161700,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,161800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,161900,1.3754,1.3754,1.3753,1.3754
USDCAD,20260515,162000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,162100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,162200,1.3753,1.3753,1.3751,1.3751
USDCAD,20260515,162300,1.3751,1.3754,1.3751,1.3754
USDCAD,20260515,162400,1.3755,1.3755,1.3754,1.3755
USDCAD,20260515,162500,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,162600,1.3755,1.3756,1.3755,1.3755
USDCAD,20260515,162700,1.3756,1.3757,1.3756,1.3757
USDCAD,20260515,162800,1.3757,1.3758,1.3757,1.3757
USDCAD,20260515,162900,1.3758,1.3758,1.3756,1.3756
USDCAD,20260515,163000,1.3757,1.3758,1.3757,1.3757
USDCAD,20260515,163100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,163200,1.3756,1.3756,1.3755,1.3756
USDCAD,20260515,163300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,163400,1.3755,1.3756,1.3754,1.3756
USDCAD,20260515,163500,1.3756,1.3756,1.3753,1.3753
USDCAD,20260515,163600,1.3754,1.3754,1.3752,1.3753
USDCAD,20260515,163700,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,163800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,163900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,164000,1.3753,1.3753,1.3752,1.3753
USDCAD,20260515,164100,1.3752,1.3752,1.3750,1.3750
USDCAD,20260515,164200,1.3751,1.3752,1.3751,1.3751
USDCAD,20260515,164300,1.3751,1.3751,1.3750,1.3751
USDCAD,20260515,164400,1.3751,1.3751,1.3750,1.3751
USDCAD,20260515,164500,1.3751,1.3753,1.3751,1.3753
USDCAD,20260515,164600,1.3753,1.3756,1.3753,1.3756
USDCAD,20260515,164700,1.3757,1.3760,1.3757,1.3760
USDCAD,20260515,164800,1.3760,1.3761,1.3760,1.3760
USDCAD,20260515,164900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260515,165000,1.3762,1.3762,1.3761,1.3762
USDCAD,20260515,165100,1.3762,1.3762,1.3760,1.3760
USDCAD,20260515,165200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260515,165300,1.3761,1.3761,1.3758,1.3758
USDCAD,20260515,165400,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,165500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260515,165600,1.3757,1.3759,1.3757,1.3759
USDCAD,20260515,165700,1.3759,1.3760,1.3759,1.3759
USDCAD,20260515,165800,1.3760,1.3761,1.3757,1.3757
USDCAD,20260515,165900,1.3758,1.3759,1.3758,1.3759
USDCAD,20260515,170000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260515,170100,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,170200,1.3757,1.3758,1.3757,1.3758
USDCAD,20260515,170300,1.3759,1.3761,1.3759,1.3761
USDCAD,20260515,170400,1.3762,1.3762,1.3761,1.3761
USDCAD,20260515,170500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260515,170600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260515,170700,1.3760,1.3760,1.3759,1.3759
USDCAD,20260515,170800,1.3760,1.3760,1.3759,1.3759
USDCAD,20260515,170900,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,171000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,171100,1.3757,1.3757,1.3755,1.3755
USDCAD,20260515,171200,1.3755,1.3756,1.3755,1.3755
USDCAD,20260515,171300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,171400,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,171500,1.3756,1.3757,1.3756,1.3756
USDCAD,20260515,171600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,171700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,171800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,171900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260515,172000,1.3757,1.3758,1.3757,1.3758
USDCAD,20260515,172100,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,172200,1.3757,1.3758,1.3757,1.3758
USDCAD,20260515,172300,1.3758,1.3758,1.3757,1.3757
USDCAD,20260515,172400,1.3757,1.3758,1.3757,1.3758
USDCAD,20260515,172500,1.3759,1.3760,1.3759,1.3760
USDCAD,20260515,172600,1.3761,1.3761,1.3760,1.3760
USDCAD,20260515,172700,1.3760,1.3761,1.3760,1.3760
USDCAD,20260515,172800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260515,172900,1.3761,1.3761,1.3760,1.3760
USDCAD,20260515,173000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260515,173100,1.3759,1.3759,1.3758,1.3758
USDCAD,20260515,173200,1.3758,1.3758,1.3758,1.3758
USDCAD,20260515,173300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260515,173400,1.3758,1.3758,1.3756,1.3756
USDCAD,20260515,173500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260515,173600,1.3756,1.3757,1.3756,1.3757
USDCAD,20260515,173700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260515,173800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,173900,1.3756,1.3756,1.3754,1.3755
USDCAD,20260515,174000,1.3755,1.3757,1.3755,1.3756
USDCAD,20260515,174100,1.3756,1.3757,1.3756,1.3756
USDCAD,20260515,174200,1.3755,1.3756,1.3755,1.3755
USDCAD,20260515,174300,1.3755,1.3756,1.3755,1.3755
USDCAD,20260515,174400,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,174500,1.3754,1.3756,1.3754,1.3755
USDCAD,20260515,174600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,174700,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,174800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,174900,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,175000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260515,175100,1.3756,1.3756,1.3753,1.3753
USDCAD,20260515,175200,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,175300,1.3752,1.3754,1.3752,1.3753
USDCAD,20260515,175400,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,175500,1.3754,1.3755,1.3754,1.3754
USDCAD,20260515,175600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,175700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,175800,1.3753,1.3753,1.3751,1.3751
USDCAD,20260515,175900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,180000,1.3750,1.3751,1.3749,1.3749
USDCAD,20260515,180100,1.3749,1.3750,1.3749,1.3750
USDCAD,20260515,180200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,180300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,180400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,180500,1.3751,1.3752,1.3751,1.3751
USDCAD,20260515,180600,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,180700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,180800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,180900,1.3749,1.3749,1.3748,1.3749
USDCAD,20260515,181000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260515,181100,1.3749,1.3749,1.3748,1.3749
USDCAD,20260515,181200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,181300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,181400,1.3749,1.3749,1.3748,1.3748
USDCAD,20260515,181500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260515,181600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260515,181700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,181800,1.3747,1.3747,1.3746,1.3746
USDCAD,20260515,181900,1.3746,1.3746,1.3745,1.3746
USDCAD,20260515,182000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260515,182100,1.3747,1.3747,1.3745,1.3746
USDCAD,20260515,182200,1.3746,1.3746,1.3744,1.3744
USDCAD,20260515,182300,1.3743,1.3743,1.3742,1.3742
USDCAD,20260515,182400,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,182500,1.3744,1.3744,1.3743,1.3743
USDCAD,20260515,182600,1.3743,1.3745,1.3743,1.3745
USDCAD,20260515,182700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260515,182800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260515,182900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,183000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,183100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260515,183200,1.3742,1.3742,1.3741,1.3741
USDCAD,20260515,183300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,183400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,183500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,183600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,183700,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,183800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,183900,1.3738,1.3739,1.3738,1.3739
USDCAD,20260515,184000,1.3738,1.3738,1.3736,1.3736
USDCAD,20260515,184100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260515,184200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,184300,1.3737,1.3737,1.3736,1.3736
USDCAD,20260515,184400,1.3735,1.3735,1.3733,1.3733
USDCAD,20260515,184500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,184600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,184700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260515,184800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260515,184900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260515,185000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260515,185100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,185200,1.3733,1.3735,1.3733,1.3735
USDCAD,20260515,185300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,185400,1.3735,1.3736,1.3735,1.3736
USDCAD,20260515,185500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,185600,1.3737,1.3737,1.3735,1.3735
USDCAD,20260515,185700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,185800,1.3735,1.3735,1.3734,1.3735
USDCAD,20260515,185900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,190000,1.3734,1.3734,1.3733,1.3733
USDCAD,20260515,190100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,190200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260515,190300,1.3734,1.3734,1.3733,1.3733
USDCAD,20260515,190400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,190500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260515,190600,1.3734,1.3734,1.3732,1.3732
USDCAD,20260515,190700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260515,190800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260515,190900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260515,191000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260515,191100,1.3731,1.3731,1.3730,1.3730
USDCAD,20260515,191200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260515,191300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260515,191400,1.3730,1.3731,1.3730,1.3730
USDCAD,20260515,191500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260515,191600,1.3730,1.3731,1.3730,1.3731
USDCAD,20260515,191700,1.3731,1.3732,1.3731,1.3732
USDCAD,20260515,191800,1.3732,1.3733,1.3732,1.3733
USDCAD,20260515,191900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260515,192000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260515,192100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260515,192200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,192300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,192400,1.3733,1.3734,1.3733,1.3734
USDCAD,20260515,192500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260515,192600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260515,192700,1.3733,1.3735,1.3733,1.3735
USDCAD,20260515,192800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,192900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,193000,1.3735,1.3736,1.3735,1.3736
USDCAD,20260515,193100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,193200,1.3736,1.3736,1.3735,1.3735
USDCAD,20260515,193300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,193400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,193500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,193600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260515,193700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,193800,1.3736,1.3738,1.3736,1.3738
USDCAD,20260515,193900,1.3738,1.3738,1.3736,1.3736
USDCAD,20260515,194000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,194100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260515,194200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260515,194300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260515,194400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,194500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260515,194600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,194700,1.3740,1.3740,1.3739,1.3740
USDCAD,20260515,194800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,194900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,195000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,195100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,195200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260515,195300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260515,195400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,195500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,195600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,195700,1.3740,1.3740,1.3739,1.3739
USDCAD,20260515,195800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,195900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,200000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260515,200100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,200200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,200300,1.3739,1.3740,1.3739,1.3740
USDCAD,20260515,200400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,200500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260515,200600,1.3741,1.3742,1.3741,1.3742
USDCAD,20260515,200700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260515,200800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260515,200900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260515,201000,1.3744,1.3746,1.3744,1.3746
USDCAD,20260515,201100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,201200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260515,201300,1.3746,1.3746,1.3745,1.3746
USDCAD,20260515,201400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260515,201500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260515,201600,1.3747,1.3748,1.3747,1.3748
USDCAD,20260515,201700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,201800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260515,201900,1.3749,1.3750,1.3748,1.3750
USDCAD,20260515,202000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,202100,1.3750,1.3751,1.3750,1.3750
USDCAD,20260515,202200,1.3750,1.3750,1.3749,1.3749
USDCAD,20260515,202300,1.3749,1.3751,1.3749,1.3751
USDCAD,20260515,202400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,202500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,202600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,202700,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,202800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,202900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,203000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,203100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,203200,1.3751,1.3754,1.3751,1.3754
USDCAD,20260515,203300,1.3755,1.3756,1.3754,1.3754
USDCAD,20260515,203400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,203500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,203600,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,203700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,203800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,203900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,204000,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,204100,1.3752,1.3752,1.3751,1.3752
USDCAD,20260515,204200,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,204300,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,204400,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,204500,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,204600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,204700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,204800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,204900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,205000,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,205100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,205200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,205300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,205400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,205500,1.3750,1.3751,1.3750,1.3750
USDCAD,20260515,205600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,205700,1.3750,1.3751,1.3750,1.3751
USDCAD,20260515,205800,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,205900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,210000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,210100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,210200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,210300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,210400,1.3753,1.3753,1.3752,1.3753
USDCAD,20260515,210500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,210600,1.3752,1.3753,1.3752,1.3752
USDCAD,20260515,210700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,210800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,210900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,211000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,211100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,211200,1.3752,1.3752,1.3751,1.3752
USDCAD,20260515,211300,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,211400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,211500,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,211600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,211700,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,211800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,211900,1.3751,1.3752,1.3751,1.3751
USDCAD,20260515,212000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,212100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,212200,1.3751,1.3751,1.3750,1.3750
USDCAD,20260515,212300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,212400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,212500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,212600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,212700,1.3751,1.3753,1.3751,1.3753
USDCAD,20260515,212800,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,212900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,213000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,213100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,213200,1.3750,1.3750,1.3749,1.3749
USDCAD,20260515,213300,1.3749,1.3750,1.3749,1.3750
USDCAD,20260515,213400,1.3750,1.3751,1.3750,1.3751
USDCAD,20260515,213500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,213600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,213700,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,213800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,213900,1.3752,1.3753,1.3752,1.3752
USDCAD,20260515,214000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,214100,1.3752,1.3752,1.3751,1.3752
USDCAD,20260515,214200,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,214300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,214400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,214500,1.3753,1.3753,1.3752,1.3753
USDCAD,20260515,214600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,214700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,214800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,214900,1.3754,1.3754,1.3752,1.3752
USDCAD,20260515,215000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,215100,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,215200,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,215300,1.3752,1.3753,1.3752,1.3753
USDCAD,20260515,215400,1.3754,1.3757,1.3754,1.3756
USDCAD,20260515,215500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260515,215600,1.3756,1.3756,1.3753,1.3753
USDCAD,20260515,215700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,215800,1.3753,1.3753,1.3751,1.3751
USDCAD,20260515,215900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,220000,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,220100,1.3751,1.3752,1.3751,1.3751
USDCAD,20260515,220200,1.3751,1.3753,1.3751,1.3753
USDCAD,20260515,220300,1.3753,1.3755,1.3753,1.3755
USDCAD,20260515,220400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260515,220500,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,220600,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,220700,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,220800,1.3755,1.3755,1.3754,1.3754
USDCAD,20260515,220900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,221000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,221100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,221200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,221300,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,221400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,221500,1.3754,1.3755,1.3754,1.3755
USDCAD,20260515,221600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,221700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,221800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,221900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,222000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,222100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,222200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,222300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,222400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,222500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,222600,1.3755,1.3755,1.3753,1.3753
USDCAD,20260515,222700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,222800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,222900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,223000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,223100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260515,223200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260515,223300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,223400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260515,223500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,223600,1.3754,1.3756,1.3754,1.3756
USDCAD,20260515,223700,1.3756,1.3756,1.3755,1.3755
USDCAD,20260515,223800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260515,223900,1.3754,1.3754,1.3753,1.3753
USDCAD,20260515,224000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,224100,1.3752,1.3752,1.3751,1.3751
USDCAD,20260515,224200,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,224300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,224400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,224500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,224600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,224700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260515,224800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260515,224900,1.3752,1.3752,1.3750,1.3750
USDCAD,20260515,225000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,225100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260515,225200,1.3751,1.3751,1.3750,1.3751
USDCAD,20260515,225300,1.3751,1.3751,1.3750,1.3751
USDCAD,20260515,225400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260515,225500,1.3751,1.3752,1.3751,1.3752
USDCAD,20260515,225600,1.3752,1.3752,1.3750,1.3750
USDCAD,20260515,225700,1.3750,1.3750,1.3745,1.3745
USDCAD,20260515,225800,1.3746,1.3746,1.3745,1.3745
USDCAD,20260515,225900,1.3746,1.3747,1.3745,1.3747
EURCAD,20260515,000100,1.6009,1.6009,1.6007,1.6007
EURCAD,20260515,000200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,000300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,000400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,000500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,000600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,000700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,000800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,000900,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,001000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,001100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,001200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,001300,1.6004,1.6004,1.6003,1.6003
EURCAD,20260515,001400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,001500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,001600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,001700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,001800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,001900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,002000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,002100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,002200,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,002300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,002400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,002500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,002600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,002700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,002800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,002900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,003000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,003100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,003200,1.6004,1.6004,1.6002,1.6003
EURCAD,20260515,003300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,003400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,003500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,003600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,003700,1.6003,1.6004,1.6003,1.6004
EURCAD,20260515,003800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,003900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,004000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,004100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,004200,1.6004,1.6005,1.6004,1.6005
EURCAD,20260515,004300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,004400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,004500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,004600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,004700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,004800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,004900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,005000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,005100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,005200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,005300,1.6005,1.6005,1.6004,1.6005
EURCAD,20260515,005400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,005500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,005600,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,005700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,005800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,005900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,010000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,010100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,010200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,010300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,010400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,010500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,010600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,010700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,010800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,010900,1.6003,1.6004,1.6003,1.6003
EURCAD,20260515,011000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,011100,1.6002,1.6002,1.6001,1.6001
EURCAD,20260515,011200,1.6002,1.6002,1.6001,1.6001
EURCAD,20260515,011300,1.6001,1.6001,1.6000,1.6001
EURCAD,20260515,011400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,011500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,011600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,011700,1.6000,1.6001,1.6000,1.6000
EURCAD,20260515,011800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,011900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,012000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,012100,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,012200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,012300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,012400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,012500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,012600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,012700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,012800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,012900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,013000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,013100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,013200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,013300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,013400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,013500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,013600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,013700,1.6000,1.6000,1.5999,1.5999
EURCAD,20260515,013800,1.5999,1.5999,1.5999,1.5999
EURCAD,20260515,013900,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,014000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,014100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,014200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,014300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,014400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,014500,1.6000,1.6001,1.6000,1.6001
EURCAD,20260515,014600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,014700,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,014800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,014900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,015000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,015100,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,015200,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,015300,1.6003,1.6003,1.6002,1.6003
EURCAD,20260515,015400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,015500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,015600,1.6002,1.6003,1.6002,1.6002
EURCAD,20260515,015700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,015800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,015900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,020000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,020100,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,020200,1.6003,1.6003,1.6002,1.6002
EURCAD,20260515,020300,1.6001,1.6001,1.5999,1.5999
EURCAD,20260515,020400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,020500,1.5998,1.5999,1.5998,1.5999
EURCAD,20260515,020600,1.6000,1.6000,1.5999,1.5999
EURCAD,20260515,020700,1.6000,1.6000,1.5999,1.6000
EURCAD,20260515,020800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,020900,1.6001,1.6002,1.6001,1.6002
EURCAD,20260515,021000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,021100,1.6001,1.6002,1.6001,1.6002
EURCAD,20260515,021200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,021300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,021400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,021500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,021600,1.6003,1.6005,1.6003,1.6005
EURCAD,20260515,021700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,021800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,021900,1.6005,1.6006,1.6005,1.6006
EURCAD,20260515,022000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,022100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,022200,1.6004,1.6005,1.6004,1.6005
EURCAD,20260515,022300,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,022400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,022500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,022600,1.6004,1.6004,1.6003,1.6003
EURCAD,20260515,022700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,022800,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,022900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,023000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,023100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,023200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,023300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,023400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,023500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,023600,1.6003,1.6003,1.6002,1.6002
EURCAD,20260515,023700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,023800,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,023900,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,024000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260515,024100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260515,024200,1.5998,1.5999,1.5998,1.5999
EURCAD,20260515,024300,1.5999,1.6001,1.5999,1.6001
EURCAD,20260515,024400,1.6002,1.6002,1.6001,1.6002
EURCAD,20260515,024500,1.6001,1.6003,1.6001,1.6003
EURCAD,20260515,024600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,024700,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,024800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,024900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,025000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,025100,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,025200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,025300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,025400,1.6004,1.6004,1.6003,1.6004
EURCAD,20260515,025500,1.6003,1.6004,1.6003,1.6004
EURCAD,20260515,025600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,025700,1.6003,1.6004,1.6003,1.6004
EURCAD,20260515,025800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,025900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,030000,1.6006,1.6007,1.6006,1.6007
EURCAD,20260515,030100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,030200,1.6006,1.6007,1.6006,1.6007
EURCAD,20260515,030300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,030400,1.6006,1.6007,1.6006,1.6007
EURCAD,20260515,030500,1.6007,1.6007,1.6005,1.6005
EURCAD,20260515,030600,1.6006,1.6006,1.6005,1.6006
EURCAD,20260515,030700,1.6006,1.6006,1.6005,1.6005
EURCAD,20260515,030800,1.6006,1.6007,1.6006,1.6007
EURCAD,20260515,030900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,031000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,031100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,031200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,031300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,031400,1.6006,1.6007,1.6006,1.6007
EURCAD,20260515,031500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,031600,1.6006,1.6007,1.6006,1.6006
EURCAD,20260515,031700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,031800,1.6007,1.6007,1.6006,1.6006
EURCAD,20260515,031900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,032000,1.6005,1.6006,1.6005,1.6006
EURCAD,20260515,032100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,032200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,032300,1.6004,1.6005,1.6004,1.6005
EURCAD,20260515,032400,1.6005,1.6005,1.6004,1.6005
EURCAD,20260515,032500,1.6006,1.6007,1.6006,1.6007
EURCAD,20260515,032600,1.6006,1.6006,1.6004,1.6004
EURCAD,20260515,032700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,032800,1.6003,1.6004,1.6003,1.6004
EURCAD,20260515,032900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,033000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,033100,1.6003,1.6006,1.6003,1.6004
EURCAD,20260515,033200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,033300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,033400,1.6003,1.6003,1.6002,1.6003
EURCAD,20260515,033500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,033600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,033700,1.6004,1.6004,1.6002,1.6002
EURCAD,20260515,033800,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,033900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,034000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,034100,1.6003,1.6004,1.6003,1.6004
EURCAD,20260515,034200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,034300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,034400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,034500,1.6003,1.6004,1.6003,1.6004
EURCAD,20260515,034600,1.6003,1.6004,1.6003,1.6004
EURCAD,20260515,034700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,034800,1.6004,1.6004,1.6003,1.6003
EURCAD,20260515,034900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260515,035000,1.6003,1.6003,1.6002,1.6002
EURCAD,20260515,035100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,035200,1.6003,1.6003,1.6002,1.6002
EURCAD,20260515,035300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,035400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,035500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,035600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,035700,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,035800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,035900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,040000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,040100,1.6001,1.6001,1.6000,1.6001
EURCAD,20260515,040200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,040300,1.6001,1.6002,1.6001,1.6001
EURCAD,20260515,040400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260515,040500,1.6002,1.6002,1.6001,1.6002
EURCAD,20260515,040600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,040700,1.6001,1.6002,1.6001,1.6002
EURCAD,20260515,040800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,040900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,041000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,041100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,041200,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,041300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,041400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,041500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,041600,1.6002,1.6002,1.6001,1.6002
EURCAD,20260515,041700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,041800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260515,041900,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,042000,1.6003,1.6003,1.6002,1.6003
EURCAD,20260515,042100,1.6002,1.6003,1.6002,1.6003
EURCAD,20260515,042200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,042300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,042400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,042500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,042600,1.6003,1.6005,1.6003,1.6005
EURCAD,20260515,042700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,042800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,042900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,043000,1.6004,1.6004,1.6003,1.6004
EURCAD,20260515,043100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,043200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,043300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,043400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,043500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,043600,1.6005,1.6006,1.6005,1.6006
EURCAD,20260515,043700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,043800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,043900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,044000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,044100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,044200,1.6005,1.6006,1.6005,1.6006
EURCAD,20260515,044300,1.6005,1.6006,1.6005,1.6006
EURCAD,20260515,044400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,044500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,044600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,044700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,044800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,044900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,045000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,045100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,045200,1.6008,1.6010,1.6008,1.6010
EURCAD,20260515,045300,1.6010,1.6010,1.6009,1.6009
EURCAD,20260515,045400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,045500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260515,045600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260515,045700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,045800,1.6008,1.6008,1.6007,1.6007
EURCAD,20260515,045900,1.6007,1.6008,1.6007,1.6008
EURCAD,20260515,050000,1.6009,1.6009,1.6008,1.6008
EURCAD,20260515,050100,1.6007,1.6007,1.6006,1.6007
EURCAD,20260515,050200,1.6007,1.6008,1.6007,1.6008
EURCAD,20260515,050300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,050400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,050500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,050600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,050700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,050800,1.6007,1.6007,1.6006,1.6007
EURCAD,20260515,050900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,051000,1.6006,1.6007,1.6006,1.6007
EURCAD,20260515,051100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,051200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,051300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,051400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,051500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,051600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,051700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,051800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,051900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,052000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,052100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,052200,1.6005,1.6006,1.6005,1.6006
EURCAD,20260515,052300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260515,052400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,052500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,052600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,052700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,052800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,052900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,053000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,053100,1.6007,1.6007,1.6006,1.6006
EURCAD,20260515,053200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,053300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,053400,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,053500,1.6005,1.6005,1.6004,1.6004
EURCAD,20260515,053600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,053700,1.6005,1.6005,1.6004,1.6005
EURCAD,20260515,053800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,053900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,054000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,054100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,054200,1.6006,1.6006,1.6005,1.6005
EURCAD,20260515,054300,1.6007,1.6007,1.6006,1.6006
EURCAD,20260515,054400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,054500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,054600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,054700,1.6005,1.6006,1.6005,1.6006
EURCAD,20260515,054800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,054900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,055000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,055100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,055200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,055300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,055400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,055500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,055600,1.6007,1.6007,1.6006,1.6006
EURCAD,20260515,055700,1.6007,1.6007,1.6006,1.6006
EURCAD,20260515,055800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260515,055900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060000,1.6007,1.6007,1.6006,1.6006
EURCAD,20260515,060100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,060900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,061900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,062800,1.6007,1.6008,1.6007,1.6008
EURCAD,20260515,062900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,063000,1.6007,1.6008,1.6007,1.6008
EURCAD,20260515,063100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,063200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,063300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,063400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,063500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,063600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,063700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,063800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,063900,1.6007,1.6008,1.6007,1.6008
EURCAD,20260515,064000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,064100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,064200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260515,064300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260515,064400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,064500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,064600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,064700,1.6008,1.6008,1.6007,1.6008
EURCAD,20260515,064800,1.6008,1.6009,1.6008,1.6009
EURCAD,20260515,064900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,065000,1.6008,1.6009,1.6008,1.6009
EURCAD,20260515,065100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,065200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260515,065300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260515,065400,1.6008,1.6008,1.6007,1.6007
EURCAD,20260515,065500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,065600,1.6008,1.6008,1.6007,1.6007
EURCAD,20260515,065700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,065800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,065900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,070000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,070100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,070200,1.6008,1.6008,1.6007,1.6007
EURCAD,20260515,070300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,070400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,070500,1.6007,1.6008,1.6007,1.6008
EURCAD,20260515,070600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,070700,1.6007,1.6009,1.6007,1.6009
EURCAD,20260515,070800,1.6010,1.6013,1.6010,1.6013
EURCAD,20260515,070900,1.6014,1.6015,1.6014,1.6014
EURCAD,20260515,071000,1.6013,1.6015,1.6013,1.6015
EURCAD,20260515,071100,1.6014,1.6014,1.6013,1.6013
EURCAD,20260515,071200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260515,071300,1.6014,1.6016,1.6014,1.6016
EURCAD,20260515,071400,1.6015,1.6015,1.6014,1.6014
EURCAD,20260515,071500,1.6014,1.6016,1.6014,1.6016
EURCAD,20260515,071600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260515,071700,1.6015,1.6015,1.6014,1.6014
EURCAD,20260515,071800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260515,071900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260515,072000,1.6013,1.6013,1.6012,1.6013
EURCAD,20260515,072100,1.6012,1.6013,1.6012,1.6012
EURCAD,20260515,072200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260515,072300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260515,072400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260515,072500,1.6012,1.6013,1.6012,1.6013
EURCAD,20260515,072600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260515,072700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260515,072800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260515,072900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260515,073000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260515,073100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260515,073200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260515,073300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260515,073400,1.6012,1.6012,1.6011,1.6011
EURCAD,20260515,073500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260515,073600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260515,073700,1.6009,1.6010,1.6009,1.6009
EURCAD,20260515,073800,1.6008,1.6009,1.6007,1.6007
EURCAD,20260515,073900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260515,074000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,074100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,074200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260515,074300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260515,074400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260515,074500,1.6006,1.6006,1.6005,1.6005
EURCAD,20260515,074600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260515,074700,1.6004,1.6004,1.6002,1.6002
EURCAD,20260515,074800,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,074900,1.6001,1.6002,1.6000,1.6002
EURCAD,20260515,075000,1.6001,1.6001,1.5999,1.5999
EURCAD,20260515,075100,1.6000,1.6000,1.5999,1.6000
EURCAD,20260515,075200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,075300,1.5999,1.5999,1.5999,1.5999
EURCAD,20260515,075400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,075500,1.6000,1.6000,1.5999,1.6000
EURCAD,20260515,075600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,075700,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,075800,1.5998,1.5998,1.5997,1.5997
EURCAD,20260515,075900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,080000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,080100,1.5996,1.5998,1.5996,1.5997
EURCAD,20260515,080200,1.5996,1.5998,1.5996,1.5998
EURCAD,20260515,080300,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,080400,1.5997,1.5998,1.5996,1.5996
EURCAD,20260515,080500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,080600,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,080700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260515,080800,1.5996,1.5997,1.5996,1.5996
EURCAD,20260515,080900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,081000,1.5997,1.5997,1.5994,1.5995
EURCAD,20260515,081100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,081200,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,081300,1.5994,1.5994,1.5991,1.5991
EURCAD,20260515,081400,1.5991,1.5993,1.5991,1.5993
EURCAD,20260515,081500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,081600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,081700,1.5994,1.5995,1.5994,1.5994
EURCAD,20260515,081800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,081900,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,082000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,082100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,082200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,082300,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,082400,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,082500,1.5994,1.5994,1.5992,1.5993
EURCAD,20260515,082600,1.5994,1.5995,1.5993,1.5993
EURCAD,20260515,082700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,082800,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,082900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,083000,1.5993,1.5993,1.5992,1.5992
EURCAD,20260515,083100,1.5993,1.5994,1.5993,1.5994
EURCAD,20260515,083200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,083300,1.5995,1.5996,1.5995,1.5996
EURCAD,20260515,083400,1.5996,1.5997,1.5996,1.5996
EURCAD,20260515,083500,1.5997,1.5998,1.5997,1.5997
EURCAD,20260515,083600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,083700,1.5998,1.5998,1.5996,1.5998
EURCAD,20260515,083800,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,083900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,084000,1.5996,1.5996,1.5995,1.5995
EURCAD,20260515,084100,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,084200,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,084300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260515,084400,1.5991,1.5993,1.5991,1.5993
EURCAD,20260515,084500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,084600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,084700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,084800,1.5994,1.5996,1.5994,1.5996
EURCAD,20260515,084900,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,085000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,085100,1.5997,1.5997,1.5995,1.5995
EURCAD,20260515,085200,1.5994,1.5997,1.5994,1.5997
EURCAD,20260515,085300,1.5998,1.5998,1.5996,1.5996
EURCAD,20260515,085400,1.5995,1.5995,1.5993,1.5994
EURCAD,20260515,085500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,085600,1.5993,1.5993,1.5992,1.5993
EURCAD,20260515,085700,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,085800,1.5996,1.5996,1.5995,1.5995
EURCAD,20260515,085900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,090000,1.5996,1.5997,1.5996,1.5997
EURCAD,20260515,090100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,090200,1.5997,1.5998,1.5996,1.5996
EURCAD,20260515,090300,1.5997,1.5999,1.5996,1.5996
EURCAD,20260515,090400,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,090500,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,090600,1.5998,1.5999,1.5998,1.5998
EURCAD,20260515,090700,1.5999,1.6003,1.5999,1.6003
EURCAD,20260515,090800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,090900,1.6005,1.6006,1.6005,1.6005
EURCAD,20260515,091000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,091100,1.6003,1.6005,1.6003,1.6004
EURCAD,20260515,091200,1.6003,1.6003,1.6000,1.6000
EURCAD,20260515,091300,1.5999,1.5999,1.5997,1.5998
EURCAD,20260515,091400,1.5999,1.5999,1.5997,1.5997
EURCAD,20260515,091500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,091600,1.5995,1.5998,1.5995,1.5998
EURCAD,20260515,091700,1.5999,1.5999,1.5996,1.5996
EURCAD,20260515,091800,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,091900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,092000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,092100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,092200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,092300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,092400,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,092500,1.6001,1.6003,1.6001,1.6003
EURCAD,20260515,092600,1.6002,1.6002,1.6000,1.6000
EURCAD,20260515,092700,1.5999,1.5999,1.5996,1.5996
EURCAD,20260515,092800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,092900,1.5995,1.5996,1.5995,1.5995
EURCAD,20260515,093000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,093100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,093200,1.5997,1.5999,1.5997,1.5999
EURCAD,20260515,093300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,093400,1.5998,1.5999,1.5998,1.5998
EURCAD,20260515,093500,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,093600,1.5999,1.5999,1.5998,1.5999
EURCAD,20260515,093700,1.5998,1.5998,1.5997,1.5997
EURCAD,20260515,093800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,093900,1.5996,1.5996,1.5995,1.5995
EURCAD,20260515,094000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,094100,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,094200,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,094300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,094400,1.5993,1.5993,1.5992,1.5992
EURCAD,20260515,094500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,094600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,094700,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,094800,1.5994,1.5996,1.5994,1.5996
EURCAD,20260515,094900,1.5996,1.5996,1.5995,1.5995
EURCAD,20260515,095000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,095100,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,095200,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,095300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,095400,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,095500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,095600,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,095700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,095800,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,095900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,100000,1.5995,1.5995,1.5993,1.5993
EURCAD,20260515,100100,1.5994,1.5994,1.5993,1.5994
EURCAD,20260515,100200,1.5994,1.5994,1.5993,1.5994
EURCAD,20260515,100300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260515,100400,1.5993,1.5995,1.5993,1.5995
EURCAD,20260515,100500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260515,100600,1.5996,1.5998,1.5996,1.5998
EURCAD,20260515,100700,1.5998,1.5998,1.5997,1.5997
EURCAD,20260515,100800,1.5996,1.5996,1.5995,1.5996
EURCAD,20260515,100900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,101000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,101100,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,101200,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,101300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,101400,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,101500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,101600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,101700,1.5996,1.5996,1.5995,1.5996
EURCAD,20260515,101800,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,101900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,102000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,102100,1.5993,1.5993,1.5992,1.5992
EURCAD,20260515,102200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260515,102300,1.5992,1.5992,1.5991,1.5991
EURCAD,20260515,102400,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,102500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,102600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,102700,1.5990,1.5991,1.5989,1.5991
EURCAD,20260515,102800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,102900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,103000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,103100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,103200,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,103300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,103400,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,103500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,103600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,103700,1.5989,1.5989,1.5987,1.5987
EURCAD,20260515,103800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,103900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,104000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,104100,1.5987,1.5987,1.5986,1.5986
EURCAD,20260515,104200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,104300,1.5987,1.5987,1.5986,1.5987
EURCAD,20260515,104400,1.5988,1.5989,1.5988,1.5989
EURCAD,20260515,104500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,104600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,104700,1.5991,1.5992,1.5991,1.5991
EURCAD,20260515,104800,1.5990,1.5992,1.5990,1.5990
EURCAD,20260515,104900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,105000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,105100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,105200,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,105300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,105400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,105500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,105600,1.5989,1.5989,1.5987,1.5987
EURCAD,20260515,105700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,105800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,105900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260515,110000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,110100,1.5989,1.5990,1.5989,1.5990
EURCAD,20260515,110200,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,110300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,110400,1.5991,1.5991,1.5989,1.5989
EURCAD,20260515,110500,1.5990,1.5990,1.5988,1.5989
EURCAD,20260515,110600,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,110700,1.5986,1.5986,1.5985,1.5986
EURCAD,20260515,110800,1.5985,1.5985,1.5984,1.5984
EURCAD,20260515,110900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,111000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260515,111100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,111200,1.5981,1.5983,1.5981,1.5982
EURCAD,20260515,111300,1.5982,1.5982,1.5980,1.5980
EURCAD,20260515,111400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260515,111500,1.5981,1.5982,1.5979,1.5979
EURCAD,20260515,111600,1.5978,1.5981,1.5978,1.5981
EURCAD,20260515,111700,1.5982,1.5982,1.5980,1.5980
EURCAD,20260515,111800,1.5979,1.5979,1.5978,1.5978
EURCAD,20260515,111900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,112000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,112100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,112200,1.5980,1.5981,1.5980,1.5981
EURCAD,20260515,112300,1.5980,1.5985,1.5980,1.5985
EURCAD,20260515,112400,1.5984,1.5986,1.5984,1.5986
EURCAD,20260515,112500,1.5985,1.5988,1.5985,1.5987
EURCAD,20260515,112600,1.5988,1.5988,1.5986,1.5987
EURCAD,20260515,112700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,112800,1.5986,1.5986,1.5984,1.5985
EURCAD,20260515,112900,1.5986,1.5986,1.5985,1.5985
EURCAD,20260515,113000,1.5986,1.5986,1.5984,1.5984
EURCAD,20260515,113100,1.5983,1.5985,1.5983,1.5985
EURCAD,20260515,113200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,113300,1.5984,1.5985,1.5984,1.5985
EURCAD,20260515,113400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,113500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,113600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260515,113700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260515,113800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260515,113900,1.5985,1.5985,1.5984,1.5984
EURCAD,20260515,114000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,114100,1.5985,1.5986,1.5985,1.5986
EURCAD,20260515,114200,1.5986,1.5987,1.5986,1.5987
EURCAD,20260515,114300,1.5988,1.5990,1.5988,1.5990
EURCAD,20260515,114400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,114500,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,114600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,114700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,114800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,114900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,115000,1.5987,1.5987,1.5986,1.5986
EURCAD,20260515,115100,1.5985,1.5990,1.5985,1.5989
EURCAD,20260515,115200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,115300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,115400,1.5989,1.5991,1.5989,1.5989
EURCAD,20260515,115500,1.5988,1.5990,1.5988,1.5990
EURCAD,20260515,115600,1.5989,1.5991,1.5989,1.5991
EURCAD,20260515,115700,1.5990,1.5990,1.5989,1.5990
EURCAD,20260515,115800,1.5991,1.5991,1.5989,1.5990
EURCAD,20260515,115900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,120000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,120100,1.5989,1.5990,1.5989,1.5989
EURCAD,20260515,120200,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,120300,1.5990,1.5990,1.5989,1.5990
EURCAD,20260515,120400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,120500,1.5990,1.5990,1.5987,1.5987
EURCAD,20260515,120600,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,120700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260515,120800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260515,120900,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,121000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,121100,1.5990,1.5990,1.5988,1.5988
EURCAD,20260515,121200,1.5989,1.5989,1.5988,1.5988
EURCAD,20260515,121300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,121400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,121500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,121600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,121700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,121800,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,121900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,122000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,122100,1.5990,1.5990,1.5989,1.5990
EURCAD,20260515,122200,1.5991,1.5993,1.5991,1.5993
EURCAD,20260515,122300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260515,122400,1.5992,1.5993,1.5991,1.5992
EURCAD,20260515,122500,1.5993,1.5993,1.5992,1.5992
EURCAD,20260515,122600,1.5991,1.5992,1.5991,1.5991
EURCAD,20260515,122700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,122800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,122900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,123000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,123100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,123200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,123300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,123400,1.5991,1.5992,1.5991,1.5992
EURCAD,20260515,123500,1.5993,1.5994,1.5993,1.5994
EURCAD,20260515,123600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,123700,1.5994,1.5994,1.5993,1.5994
EURCAD,20260515,123800,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,123900,1.5995,1.5996,1.5995,1.5996
EURCAD,20260515,124000,1.5996,1.5997,1.5996,1.5997
EURCAD,20260515,124100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,124200,1.5999,1.5999,1.5996,1.5996
EURCAD,20260515,124300,1.5996,1.5997,1.5996,1.5997
EURCAD,20260515,124400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,124500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,124600,1.5999,1.6000,1.5998,1.6000
EURCAD,20260515,124700,1.6001,1.6002,1.6000,1.6000
EURCAD,20260515,124800,1.6001,1.6001,1.6000,1.6001
EURCAD,20260515,124900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,125000,1.6000,1.6002,1.6000,1.6002
EURCAD,20260515,125100,1.6001,1.6001,1.6000,1.6001
EURCAD,20260515,125200,1.6002,1.6004,1.6002,1.6003
EURCAD,20260515,125300,1.6004,1.6005,1.6004,1.6005
EURCAD,20260515,125400,1.6006,1.6006,1.6004,1.6005
EURCAD,20260515,125500,1.6004,1.6006,1.6004,1.6006
EURCAD,20260515,125600,1.6007,1.6008,1.6007,1.6008
EURCAD,20260515,125700,1.6007,1.6008,1.6007,1.6007
EURCAD,20260515,125800,1.6007,1.6009,1.6007,1.6008
EURCAD,20260515,125900,1.6007,1.6007,1.6006,1.6007
EURCAD,20260515,130000,1.6007,1.6007,1.6006,1.6006
EURCAD,20260515,130100,1.6005,1.6006,1.6005,1.6005
EURCAD,20260515,130200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260515,130300,1.6003,1.6003,1.6000,1.6000
EURCAD,20260515,130400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,130500,1.5997,1.5998,1.5997,1.5997
EURCAD,20260515,130600,1.5996,1.5998,1.5996,1.5998
EURCAD,20260515,130700,1.5999,1.6001,1.5999,1.6000
EURCAD,20260515,130800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260515,130900,1.6003,1.6003,1.6002,1.6003
EURCAD,20260515,131000,1.6004,1.6004,1.6003,1.6003
EURCAD,20260515,131100,1.6002,1.6002,1.6001,1.6001
EURCAD,20260515,131200,1.6002,1.6003,1.6001,1.6003
EURCAD,20260515,131300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,131400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,131500,1.6003,1.6003,1.6002,1.6003
EURCAD,20260515,131600,1.6003,1.6003,1.6002,1.6003
EURCAD,20260515,131700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260515,131800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,131900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,132000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,132100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,132200,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,132300,1.5997,1.5998,1.5997,1.5997
EURCAD,20260515,132400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,132500,1.5998,1.5999,1.5998,1.5999
EURCAD,20260515,132600,1.5999,1.6001,1.5999,1.6001
EURCAD,20260515,132700,1.6000,1.6000,1.5998,1.5999
EURCAD,20260515,132800,1.6000,1.6000,1.5999,1.5999
EURCAD,20260515,132900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,133000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,133100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260515,133200,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,133300,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,133400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,133500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,133600,1.5996,1.5997,1.5996,1.5997
EURCAD,20260515,133700,1.5998,1.5998,1.5996,1.5996
EURCAD,20260515,133800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,133900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,134000,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,134100,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,134200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,134300,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,134400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,134500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,134600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,134700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,134800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,134900,1.5993,1.5994,1.5993,1.5994
EURCAD,20260515,135000,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,135100,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,135200,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,135300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,135400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,135500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,135600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,135700,1.5993,1.5993,1.5992,1.5993
EURCAD,20260515,135800,1.5992,1.5992,1.5991,1.5991
EURCAD,20260515,135900,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,140000,1.5991,1.5993,1.5991,1.5993
EURCAD,20260515,140100,1.5992,1.5993,1.5992,1.5993
EURCAD,20260515,140200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260515,140300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,140400,1.5991,1.5993,1.5991,1.5993
EURCAD,20260515,140500,1.5992,1.5993,1.5992,1.5993
EURCAD,20260515,140600,1.5993,1.5994,1.5993,1.5994
EURCAD,20260515,140700,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,140800,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,140900,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,141000,1.5992,1.5992,1.5991,1.5991
EURCAD,20260515,141100,1.5992,1.5992,1.5991,1.5992
EURCAD,20260515,141200,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,141300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,141400,1.5989,1.5989,1.5988,1.5988
EURCAD,20260515,141500,1.5987,1.5989,1.5987,1.5989
EURCAD,20260515,141600,1.5988,1.5990,1.5988,1.5990
EURCAD,20260515,141700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,141800,1.5991,1.5991,1.5990,1.5991
EURCAD,20260515,141900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260515,142000,1.5991,1.5991,1.5990,1.5991
EURCAD,20260515,142100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,142200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,142300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260515,142400,1.5993,1.5994,1.5993,1.5993
EURCAD,20260515,142500,1.5992,1.5993,1.5992,1.5993
EURCAD,20260515,142600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,142700,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,142800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,142900,1.5995,1.5996,1.5995,1.5996
EURCAD,20260515,143000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,143100,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,143200,1.5994,1.5995,1.5994,1.5995
EURCAD,20260515,143300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,143400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,143500,1.5996,1.5996,1.5995,1.5995
EURCAD,20260515,143600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,143700,1.5993,1.5993,1.5991,1.5991
EURCAD,20260515,143800,1.5990,1.5990,1.5986,1.5987
EURCAD,20260515,143900,1.5988,1.5988,1.5986,1.5986
EURCAD,20260515,144000,1.5986,1.5987,1.5986,1.5987
EURCAD,20260515,144100,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,144200,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,144300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,144400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260515,144500,1.5984,1.5985,1.5984,1.5984
EURCAD,20260515,144600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260515,144700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,144800,1.5985,1.5987,1.5985,1.5987
EURCAD,20260515,144900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,145000,1.5988,1.5989,1.5988,1.5989
EURCAD,20260515,145100,1.5988,1.5989,1.5988,1.5988
EURCAD,20260515,145200,1.5989,1.5989,1.5988,1.5989
EURCAD,20260515,145300,1.5990,1.5990,1.5988,1.5989
EURCAD,20260515,145400,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,145500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,145600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,145700,1.5989,1.5990,1.5989,1.5990
EURCAD,20260515,145800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,145900,1.5989,1.5989,1.5987,1.5987
EURCAD,20260515,150000,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,150100,1.5988,1.5989,1.5988,1.5988
EURCAD,20260515,150200,1.5987,1.5987,1.5986,1.5987
EURCAD,20260515,150300,1.5988,1.5989,1.5988,1.5989
EURCAD,20260515,150400,1.5988,1.5990,1.5988,1.5990
EURCAD,20260515,150500,1.5991,1.5991,1.5989,1.5989
EURCAD,20260515,150600,1.5988,1.5990,1.5988,1.5990
EURCAD,20260515,150700,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,150800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,150900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,151000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260515,151100,1.5989,1.5990,1.5989,1.5989
EURCAD,20260515,151200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260515,151300,1.5989,1.5990,1.5989,1.5989
EURCAD,20260515,151400,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,151500,1.5990,1.5991,1.5990,1.5990
EURCAD,20260515,151600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,151700,1.5989,1.5991,1.5989,1.5991
EURCAD,20260515,151800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,151900,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,152000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,152100,1.5991,1.5992,1.5991,1.5992
EURCAD,20260515,152200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,152300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260515,152400,1.5992,1.5993,1.5992,1.5993
EURCAD,20260515,152500,1.5993,1.5994,1.5993,1.5994
EURCAD,20260515,152600,1.5995,1.5996,1.5995,1.5995
EURCAD,20260515,152700,1.5994,1.5994,1.5993,1.5994
EURCAD,20260515,152800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,152900,1.5994,1.5994,1.5993,1.5994
EURCAD,20260515,153000,1.5995,1.5996,1.5995,1.5996
EURCAD,20260515,153100,1.5997,1.5997,1.5996,1.5997
EURCAD,20260515,153200,1.5996,1.5999,1.5996,1.5998
EURCAD,20260515,153300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,153400,1.6000,1.6000,1.5997,1.5998
EURCAD,20260515,153500,1.5999,1.6000,1.5998,1.6000
EURCAD,20260515,153600,1.6001,1.6001,1.5999,1.5999
EURCAD,20260515,153700,1.5998,1.5999,1.5998,1.5999
EURCAD,20260515,153800,1.5998,1.5999,1.5998,1.5998
EURCAD,20260515,153900,1.5997,1.6000,1.5997,1.6000
EURCAD,20260515,154000,1.5999,1.6001,1.5999,1.6001
EURCAD,20260515,154100,1.6000,1.6002,1.6000,1.6002
EURCAD,20260515,154200,1.6001,1.6002,1.6000,1.6000
EURCAD,20260515,154300,1.6000,1.6001,1.6000,1.6000
EURCAD,20260515,154400,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,154500,1.5999,1.5999,1.5998,1.5998
EURCAD,20260515,154600,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,154700,1.5997,1.5997,1.5995,1.5995
EURCAD,20260515,154800,1.5994,1.5994,1.5991,1.5991
EURCAD,20260515,154900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260515,155000,1.5990,1.5991,1.5990,1.5990
EURCAD,20260515,155100,1.5989,1.5989,1.5988,1.5989
EURCAD,20260515,155200,1.5988,1.5990,1.5987,1.5990
EURCAD,20260515,155300,1.5991,1.5994,1.5991,1.5994
EURCAD,20260515,155400,1.5995,1.5996,1.5993,1.5993
EURCAD,20260515,155500,1.5992,1.5993,1.5992,1.5993
EURCAD,20260515,155600,1.5992,1.5992,1.5991,1.5992
EURCAD,20260515,155700,1.5993,1.5993,1.5991,1.5991
EURCAD,20260515,155800,1.5992,1.5992,1.5991,1.5992
EURCAD,20260515,155900,1.5991,1.5992,1.5988,1.5988
EURCAD,20260515,160000,1.5989,1.5990,1.5988,1.5989
EURCAD,20260515,160100,1.5990,1.5991,1.5989,1.5991
EURCAD,20260515,160200,1.5992,1.5993,1.5992,1.5992
EURCAD,20260515,160300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,160400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,160500,1.5991,1.5994,1.5991,1.5994
EURCAD,20260515,160600,1.5993,1.5995,1.5993,1.5994
EURCAD,20260515,160700,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,160800,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,160900,1.5995,1.5996,1.5994,1.5996
EURCAD,20260515,161000,1.5995,1.5996,1.5995,1.5996
EURCAD,20260515,161100,1.5997,1.5997,1.5996,1.5997
EURCAD,20260515,161200,1.5996,1.5996,1.5994,1.5994
EURCAD,20260515,161300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260515,161400,1.5993,1.5998,1.5993,1.5996
EURCAD,20260515,161500,1.5995,1.5995,1.5994,1.5994
EURCAD,20260515,161600,1.5995,1.5996,1.5995,1.5996
EURCAD,20260515,161700,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,161800,1.5997,1.6000,1.5997,1.6000
EURCAD,20260515,161900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,162000,1.6001,1.6003,1.6001,1.6003
EURCAD,20260515,162100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260515,162200,1.6001,1.6002,1.6000,1.6000
EURCAD,20260515,162300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,162400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,162500,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,162600,1.6001,1.6001,1.5999,1.6000
EURCAD,20260515,162700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260515,162800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260515,162900,1.6000,1.6001,1.6000,1.6000
EURCAD,20260515,163000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260515,163100,1.6001,1.6002,1.6000,1.6001
EURCAD,20260515,163200,1.6002,1.6002,1.6000,1.6000
EURCAD,20260515,163300,1.5999,1.6000,1.5999,1.5999
EURCAD,20260515,163400,1.6000,1.6000,1.5998,1.5999
EURCAD,20260515,163500,1.5998,1.5999,1.5998,1.5998
EURCAD,20260515,163600,1.5997,1.5997,1.5996,1.5996
EURCAD,20260515,163700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,163800,1.5995,1.5995,1.5993,1.5994
EURCAD,20260515,163900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260515,164000,1.5992,1.5993,1.5992,1.5992
EURCAD,20260515,164100,1.5991,1.5991,1.5988,1.5989
EURCAD,20260515,164200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,164300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,164400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,164500,1.5990,1.5991,1.5989,1.5990
EURCAD,20260515,164600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,164700,1.5992,1.5995,1.5992,1.5994
EURCAD,20260515,164800,1.5995,1.5997,1.5995,1.5997
EURCAD,20260515,164900,1.5998,1.5999,1.5998,1.5999
EURCAD,20260515,165000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,165100,1.5997,1.5998,1.5996,1.5996
EURCAD,20260515,165200,1.5995,1.5995,1.5994,1.5995
EURCAD,20260515,165300,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,165400,1.5994,1.5994,1.5992,1.5992
EURCAD,20260515,165500,1.5993,1.5995,1.5992,1.5995
EURCAD,20260515,165600,1.5996,1.5998,1.5996,1.5997
EURCAD,20260515,165700,1.5998,1.6000,1.5998,1.6000
EURCAD,20260515,165800,1.5999,1.6000,1.5998,1.5998
EURCAD,20260515,165900,1.5999,1.6001,1.5999,1.6000
EURCAD,20260515,170000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260515,170100,1.5998,1.5999,1.5997,1.5997
EURCAD,20260515,170200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260515,170300,1.5997,1.5998,1.5997,1.5998
EURCAD,20260515,170400,1.5998,1.5998,1.5996,1.5996
EURCAD,20260515,170500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260515,170600,1.5996,1.5999,1.5996,1.5999
EURCAD,20260515,170700,1.6000,1.6000,1.5997,1.5997
EURCAD,20260515,170800,1.5996,1.5998,1.5996,1.5997
EURCAD,20260515,170900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260515,171000,1.5995,1.5996,1.5995,1.5996
EURCAD,20260515,171100,1.5996,1.5997,1.5996,1.5996
EURCAD,20260515,171200,1.5997,1.5997,1.5995,1.5995
EURCAD,20260515,171300,1.5994,1.5994,1.5993,1.5993
EURCAD,20260515,171400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,171500,1.5995,1.5995,1.5994,1.5995
EURCAD,20260515,171600,1.5995,1.5995,1.5995,1.5995
EURCAD,20260515,171700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260515,171800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,171900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260515,172000,1.5994,1.5994,1.5991,1.5991
EURCAD,20260515,172100,1.5992,1.5992,1.5991,1.5992
EURCAD,20260515,172200,1.5991,1.5992,1.5991,1.5992
EURCAD,20260515,172300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,172400,1.5991,1.5992,1.5991,1.5992
EURCAD,20260515,172500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,172600,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,172700,1.5991,1.5991,1.5990,1.5990
EURCAD,20260515,172800,1.5991,1.5991,1.5990,1.5991
EURCAD,20260515,172900,1.5991,1.5992,1.5991,1.5992
EURCAD,20260515,173000,1.5992,1.5992,1.5991,1.5991
EURCAD,20260515,173100,1.5992,1.5993,1.5991,1.5991
EURCAD,20260515,173200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260515,173300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,173400,1.5991,1.5992,1.5989,1.5989
EURCAD,20260515,173500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,173600,1.5988,1.5989,1.5988,1.5989
EURCAD,20260515,173700,1.5990,1.5991,1.5990,1.5990
EURCAD,20260515,173800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,173900,1.5990,1.5990,1.5989,1.5990
EURCAD,20260515,174000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260515,174100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260515,174200,1.5990,1.5990,1.5988,1.5990
EURCAD,20260515,174300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260515,174400,1.5988,1.5988,1.5986,1.5986
EURCAD,20260515,174500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,174600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,174700,1.5988,1.5988,1.5986,1.5986
EURCAD,20260515,174800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,174900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260515,175000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,175100,1.5985,1.5985,1.5984,1.5984
EURCAD,20260515,175200,1.5985,1.5985,1.5983,1.5983
EURCAD,20260515,175300,1.5984,1.5984,1.5983,1.5983
EURCAD,20260515,175400,1.5984,1.5985,1.5984,1.5985
EURCAD,20260515,175500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,175600,1.5986,1.5986,1.5985,1.5985
EURCAD,20260515,175700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,175800,1.5984,1.5985,1.5984,1.5984
EURCAD,20260515,175900,1.5984,1.5985,1.5984,1.5984
EURCAD,20260515,180000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260515,180100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,180200,1.5982,1.5982,1.5981,1.5981
EURCAD,20260515,180300,1.5982,1.5982,1.5981,1.5982
EURCAD,20260515,180400,1.5983,1.5984,1.5983,1.5984
EURCAD,20260515,180500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260515,180600,1.5984,1.5984,1.5983,1.5984
EURCAD,20260515,180700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260515,180800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260515,180900,1.5980,1.5981,1.5980,1.5981
EURCAD,20260515,181000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,181100,1.5982,1.5983,1.5982,1.5983
EURCAD,20260515,181200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,181300,1.5982,1.5982,1.5981,1.5981
EURCAD,20260515,181400,1.5981,1.5981,1.5979,1.5979
EURCAD,20260515,181500,1.5980,1.5980,1.5979,1.5980
EURCAD,20260515,181600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,181700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,181800,1.5978,1.5979,1.5978,1.5978
EURCAD,20260515,181900,1.5977,1.5978,1.5977,1.5978
EURCAD,20260515,182000,1.5979,1.5980,1.5979,1.5980
EURCAD,20260515,182100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,182200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260515,182300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,182400,1.5977,1.5979,1.5977,1.5979
EURCAD,20260515,182500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,182600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260515,182700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,182800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260515,182900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,183000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,183100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,183200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260515,183300,1.5977,1.5977,1.5976,1.5977
EURCAD,20260515,183400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260515,183500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260515,183600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260515,183700,1.5975,1.5975,1.5974,1.5975
EURCAD,20260515,183800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260515,183900,1.5974,1.5975,1.5974,1.5975
EURCAD,20260515,184000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,184100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,184200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260515,184300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260515,184400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260515,184500,1.5972,1.5972,1.5971,1.5972
EURCAD,20260515,184600,1.5971,1.5972,1.5971,1.5971
EURCAD,20260515,184700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,184800,1.5970,1.5970,1.5969,1.5969
EURCAD,20260515,184900,1.5970,1.5970,1.5969,1.5969
EURCAD,20260515,185000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,185100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,185200,1.5969,1.5970,1.5969,1.5970
EURCAD,20260515,185300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260515,185400,1.5972,1.5972,1.5971,1.5972
EURCAD,20260515,185500,1.5972,1.5972,1.5971,1.5971
EURCAD,20260515,185600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,185700,1.5970,1.5971,1.5970,1.5970
EURCAD,20260515,185800,1.5970,1.5970,1.5969,1.5969
EURCAD,20260515,185900,1.5970,1.5971,1.5970,1.5971
EURCAD,20260515,190000,1.5970,1.5971,1.5970,1.5970
EURCAD,20260515,190100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260515,190200,1.5971,1.5972,1.5971,1.5972
EURCAD,20260515,190300,1.5973,1.5974,1.5972,1.5974
EURCAD,20260515,190400,1.5973,1.5973,1.5972,1.5972
EURCAD,20260515,190500,1.5971,1.5971,1.5970,1.5970
EURCAD,20260515,190600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,190700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260515,190800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260515,190900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260515,191000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,191100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,191200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,191300,1.5971,1.5971,1.5970,1.5970
EURCAD,20260515,191400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260515,191500,1.5971,1.5972,1.5971,1.5972
EURCAD,20260515,191600,1.5971,1.5972,1.5971,1.5972
EURCAD,20260515,191700,1.5972,1.5973,1.5972,1.5973
EURCAD,20260515,191800,1.5973,1.5974,1.5973,1.5974
EURCAD,20260515,191900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260515,192000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,192100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,192200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,192300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,192400,1.5975,1.5976,1.5975,1.5976
EURCAD,20260515,192500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,192600,1.5975,1.5976,1.5975,1.5976
EURCAD,20260515,192700,1.5977,1.5978,1.5977,1.5978
EURCAD,20260515,192800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,192900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,193000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,193100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,193200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,193300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,193400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,193500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260515,193600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260515,193700,1.5976,1.5977,1.5975,1.5975
EURCAD,20260515,193800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260515,193900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,194000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260515,194100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,194200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,194300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260515,194400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,194500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260515,194600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,194700,1.5977,1.5978,1.5977,1.5978
EURCAD,20260515,194800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260515,194900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260515,195000,1.5977,1.5978,1.5977,1.5978
EURCAD,20260515,195100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,195200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,195300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260515,195400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,195500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,195600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260515,195700,1.5976,1.5976,1.5975,1.5975
EURCAD,20260515,195800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260515,195900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260515,200000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260515,200100,1.5973,1.5974,1.5973,1.5974
EURCAD,20260515,200200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260515,200300,1.5973,1.5973,1.5973,1.5973
EURCAD,20260515,200400,1.5972,1.5973,1.5972,1.5973
EURCAD,20260515,200500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260515,200600,1.5973,1.5975,1.5973,1.5975
EURCAD,20260515,200700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,200800,1.5976,1.5976,1.5975,1.5975
EURCAD,20260515,200900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260515,201000,1.5976,1.5978,1.5976,1.5977
EURCAD,20260515,201100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,201200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260515,201300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,201400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260515,201500,1.5977,1.5980,1.5977,1.5980
EURCAD,20260515,201600,1.5979,1.5979,1.5978,1.5979
EURCAD,20260515,201700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,201800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,201900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,202000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,202100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,202200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,202300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260515,202400,1.5981,1.5981,1.5981,1.5981
EURCAD,20260515,202500,1.5982,1.5982,1.5981,1.5981
EURCAD,20260515,202600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,202700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,202800,1.5982,1.5983,1.5982,1.5982
EURCAD,20260515,202900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,203000,1.5982,1.5982,1.5981,1.5981
EURCAD,20260515,203100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,203200,1.5978,1.5979,1.5977,1.5979
EURCAD,20260515,203300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,203400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,203500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,203600,1.5978,1.5979,1.5978,1.5978
EURCAD,20260515,203700,1.5977,1.5979,1.5977,1.5979
EURCAD,20260515,203800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260515,203900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,204000,1.5977,1.5978,1.5977,1.5977
EURCAD,20260515,204100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,204200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260515,204300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,204400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,204500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,204600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,204700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,204800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,204900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,205000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,205100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,205200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,205300,1.5981,1.5982,1.5981,1.5982
EURCAD,20260515,205400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,205500,1.5981,1.5981,1.5980,1.5980
EURCAD,20260515,205600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260515,205700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260515,205800,1.5981,1.5981,1.5980,1.5980
EURCAD,20260515,205900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,210000,1.5979,1.5980,1.5979,1.5980
EURCAD,20260515,210100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260515,210200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,210300,1.5980,1.5982,1.5980,1.5982
EURCAD,20260515,210400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,210500,1.5981,1.5981,1.5980,1.5980
EURCAD,20260515,210600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260515,210700,1.5980,1.5982,1.5980,1.5982
EURCAD,20260515,210800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,210900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,211000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,211100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,211200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,211300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,211400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,211500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,211600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,211700,1.5979,1.5979,1.5977,1.5977
EURCAD,20260515,211800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260515,211900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,212000,1.5978,1.5979,1.5978,1.5979
EURCAD,20260515,212100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,212200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,212300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,212400,1.5979,1.5979,1.5978,1.5978
EURCAD,20260515,212500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,212600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,212700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260515,212800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,212900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,213000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,213100,1.5979,1.5979,1.5978,1.5979
EURCAD,20260515,213200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,213300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,213400,1.5979,1.5980,1.5979,1.5980
EURCAD,20260515,213500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,213600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260515,213700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260515,213800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260515,213900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,214000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260515,214100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,214200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,214300,1.5982,1.5982,1.5981,1.5981
EURCAD,20260515,214400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260515,214500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,214600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,214700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,214800,1.5980,1.5981,1.5980,1.5981
EURCAD,20260515,214900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,215000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260515,215100,1.5980,1.5982,1.5980,1.5982
EURCAD,20260515,215200,1.5981,1.5982,1.5981,1.5982
EURCAD,20260515,215300,1.5982,1.5982,1.5981,1.5981
EURCAD,20260515,215400,1.5982,1.5984,1.5982,1.5984
EURCAD,20260515,215500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260515,215600,1.5984,1.5984,1.5980,1.5980
EURCAD,20260515,215700,1.5979,1.5980,1.5979,1.5979
EURCAD,20260515,215800,1.5980,1.5981,1.5979,1.5979
EURCAD,20260515,215900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260515,220000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260515,220100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260515,220200,1.5979,1.5981,1.5979,1.5981
EURCAD,20260515,220300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,220400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,220500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,220600,1.5982,1.5983,1.5982,1.5983
EURCAD,20260515,220700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,220800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,220900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,221000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,221100,1.5984,1.5984,1.5983,1.5983
EURCAD,20260515,221200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,221300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,221400,1.5982,1.5983,1.5982,1.5983
EURCAD,20260515,221500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,221600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,221700,1.5984,1.5985,1.5984,1.5984
EURCAD,20260515,221800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,221900,1.5983,1.5984,1.5983,1.5984
EURCAD,20260515,222000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,222100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260515,222200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,222300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,222400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,222500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,222600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260515,222700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,222800,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,222900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260515,223000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,223100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260515,223200,1.5982,1.5983,1.5982,1.5983
EURCAD,20260515,223300,1.5984,1.5986,1.5984,1.5986
EURCAD,20260515,223400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,223500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,223600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,223700,1.5988,1.5988,1.5987,1.5987
EURCAD,20260515,223800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260515,223900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260515,224000,1.5985,1.5985,1.5984,1.5984
EURCAD,20260515,224100,1.5984,1.5984,1.5983,1.5983
EURCAD,20260515,224200,1.5984,1.5985,1.5984,1.5985
EURCAD,20260515,224300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260515,224400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260515,224500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,224600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,224700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260515,224800,1.5985,1.5985,1.5984,1.5984
EURCAD,20260515,224900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,225000,1.5983,1.5983,1.5982,1.5983
EURCAD,20260515,225100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,225200,1.5985,1.5985,1.5984,1.5985
EURCAD,20260515,225300,1.5984,1.5985,1.5984,1.5985
EURCAD,20260515,225400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,225500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260515,225600,1.5984,1.5984,1.5982,1.5982
EURCAD,20260515,225700,1.5981,1.5981,1.5979,1.5979
EURCAD,20260515,225800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260515,225900,1.5978,1.5979,1.5977,1.5978
AUDUSD,20260515,000100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260515,000200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260515,000300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,000400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,000500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,000600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,000700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,000800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,000900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,001800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260515,001900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,002000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,002100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,002200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260515,002300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,002400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,002500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,002600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260515,002700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,002800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,002900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,003000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,003100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,003200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,003300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,003400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,003500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,003600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260515,003700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,003800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,003900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,004900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,005000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,005100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,005200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,005300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260515,005400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260515,005500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260515,005600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,005700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,005800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,005900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,010000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,010100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,010200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,010300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,010400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,010500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,010600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,010700,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260515,010800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,010900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260515,011000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,011100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,011200,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260515,011300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,011400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,011500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,011600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,011700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,011800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,011900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,012700,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260515,012800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,012900,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260515,013000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260515,013200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,013900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260515,014000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,014100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260515,014200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260515,014300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,014400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,014500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,014600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260515,014700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260515,014800,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260515,014900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,015000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260515,015100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260515,015200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260515,015300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,015400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,015500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,015600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260515,015700,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260515,015800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260515,015900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260515,020000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260515,020100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260515,020200,0.7212,0.7212,0.7210,0.7210
AUDUSD,20260515,020300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260515,020400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260515,020500,0.7212,0.7214,0.7212,0.7213
AUDUSD,20260515,020600,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260515,020700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260515,020800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260515,020900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260515,021000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260515,021100,0.7215,0.7216,0.7215,0.7215
AUDUSD,20260515,021200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260515,021300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260515,021400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260515,021500,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260515,021600,0.7214,0.7216,0.7214,0.7216
AUDUSD,20260515,021700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,021800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,021900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,022000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260515,022100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,022200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,022300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260515,022400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260515,022500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260515,022600,0.7215,0.7215,0.7213,0.7213
AUDUSD,20260515,022700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260515,022800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260515,022900,0.7212,0.7213,0.7212,0.7213
AUDUSD,20260515,023000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260515,023100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260515,023200,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260515,023300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260515,023400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260515,023500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260515,023600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260515,023700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260515,023800,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260515,023900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260515,024000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260515,024100,0.7208,0.7208,0.7206,0.7206
AUDUSD,20260515,024200,0.7205,0.7205,0.7203,0.7203
AUDUSD,20260515,024300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260515,024400,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260515,024500,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260515,024600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260515,024700,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260515,024800,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260515,024900,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260515,025000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260515,025100,0.7205,0.7205,0.7203,0.7203
AUDUSD,20260515,025200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260515,025300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260515,025400,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260515,025500,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260515,025600,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260515,025700,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260515,025800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260515,025900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260515,030000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260515,030100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260515,030200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260515,030300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260515,030400,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260515,030500,0.7205,0.7205,0.7203,0.7203
AUDUSD,20260515,030600,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260515,030700,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260515,030800,0.7203,0.7203,0.7202,0.7203
AUDUSD,20260515,030900,0.7203,0.7204,0.7203,0.7203
AUDUSD,20260515,031000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260515,031100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260515,031200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260515,031300,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260515,031400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260515,031500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260515,031600,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260515,031700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260515,031800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260515,031900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260515,032000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260515,032100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260515,032200,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260515,032300,0.7199,0.7199,0.7198,0.7199
AUDUSD,20260515,032400,0.7198,0.7198,0.7197,0.7198
AUDUSD,20260515,032500,0.7199,0.7201,0.7199,0.7200
AUDUSD,20260515,032600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260515,032700,0.7199,0.7199,0.7198,0.7199
AUDUSD,20260515,032800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260515,032900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260515,033000,0.7195,0.7195,0.7193,0.7193
AUDUSD,20260515,033100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260515,033200,0.7193,0.7193,0.7191,0.7191
AUDUSD,20260515,033300,0.7191,0.7193,0.7191,0.7192
AUDUSD,20260515,033400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260515,033500,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260515,033600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260515,033700,0.7197,0.7198,0.7197,0.7197
AUDUSD,20260515,033800,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260515,033900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260515,034000,0.7195,0.7196,0.7195,0.7195
AUDUSD,20260515,034100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260515,034200,0.7195,0.7195,0.7193,0.7193
AUDUSD,20260515,034300,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260515,034400,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260515,034500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260515,034600,0.7195,0.7196,0.7195,0.7195
AUDUSD,20260515,034700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260515,034800,0.7194,0.7194,0.7192,0.7192
AUDUSD,20260515,034900,0.7192,0.7193,0.7192,0.7192
AUDUSD,20260515,035000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,035100,0.7192,0.7192,0.7191,0.7192
AUDUSD,20260515,035200,0.7192,0.7192,0.7190,0.7190
AUDUSD,20260515,035300,0.7189,0.7190,0.7188,0.7188
AUDUSD,20260515,035400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260515,035500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260515,035600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,035700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,035800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,035900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260515,040000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260515,040100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260515,040200,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260515,040300,0.7183,0.7186,0.7183,0.7186
AUDUSD,20260515,040400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260515,040500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260515,040600,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260515,040700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260515,040800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260515,040900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260515,041000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260515,041100,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260515,041200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260515,041300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260515,041400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260515,041500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260515,041600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260515,041700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260515,041800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260515,041900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,042000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,042100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260515,042200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260515,042300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,042400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,042500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,042600,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260515,042700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,042800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260515,042900,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260515,043000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,043100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,043200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260515,043300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,043400,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260515,043500,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260515,043600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,043700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,043800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,043900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,044000,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260515,044100,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260515,044200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,044300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,044400,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260515,044500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,044600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,044700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,044800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,044900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,045000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,045100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,045200,0.7191,0.7197,0.7191,0.7196
AUDUSD,20260515,045300,0.7197,0.7197,0.7195,0.7196
AUDUSD,20260515,045400,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260515,045500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260515,045600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260515,045700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260515,045800,0.7194,0.7194,0.7192,0.7192
AUDUSD,20260515,045900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,050000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,050100,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260515,050200,0.7193,0.7193,0.7192,0.7193
AUDUSD,20260515,050300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260515,050400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260515,050500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,050600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,050700,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260515,050800,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,050900,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260515,051000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260515,051100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,051200,0.7192,0.7192,0.7191,0.7192
AUDUSD,20260515,051300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,051400,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260515,051500,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,051600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,051700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,051800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,051900,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260515,052000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,052100,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,052200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260515,052300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260515,052400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,052500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,052600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,052700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,052800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,052900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,053000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,053100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,053200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260515,053300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,053400,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260515,053500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260515,053600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260515,053700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260515,053800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260515,053900,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260515,054000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,054100,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260515,054200,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260515,054300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,054400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,054500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,054600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,054700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,054800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,054900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,055000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,055100,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260515,055200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,055300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,055400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,055500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,055600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,055700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,055800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,055900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,060000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,060100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,060200,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,060300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,060400,0.7190,0.7190,0.7188,0.7189
AUDUSD,20260515,060500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,060600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260515,060700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,060800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,060900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,061000,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260515,061100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,061200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,061300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,061400,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260515,061500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,061600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,061700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260515,061800,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260515,061900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260515,062000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260515,062100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,062200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260515,062300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260515,062400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,062500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,062600,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260515,062700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,062800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,062900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,063000,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260515,063100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260515,063200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,063300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,063400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,063500,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260515,063600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,063700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260515,063800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260515,063900,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260515,064000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260515,064100,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260515,064200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,064300,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260515,064400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260515,064500,0.7187,0.7187,0.7185,0.7185
AUDUSD,20260515,064600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260515,064700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260515,064800,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260515,064900,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260515,065000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260515,065100,0.7183,0.7185,0.7183,0.7184
AUDUSD,20260515,065200,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260515,065300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260515,065400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260515,065500,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260515,065600,0.7182,0.7182,0.7180,0.7180
AUDUSD,20260515,065700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260515,065800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260515,065900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260515,070000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260515,070100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260515,070200,0.7179,0.7179,0.7176,0.7176
AUDUSD,20260515,070300,0.7176,0.7176,0.7174,0.7174
AUDUSD,20260515,070400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260515,070500,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260515,070600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260515,070700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260515,070800,0.7175,0.7175,0.7171,0.7171
AUDUSD,20260515,070900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260515,071000,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260515,071100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260515,071200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260515,071300,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260515,071400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260515,071500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260515,071600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260515,071700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260515,071800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,071900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,072000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260515,072100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260515,072200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260515,072300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,072400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260515,072500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260515,072600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260515,072700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260515,072800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,072900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260515,073000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260515,073100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260515,073200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260515,073300,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260515,073400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260515,073500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,073600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260515,073700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260515,073800,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260515,073900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260515,074000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260515,074100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260515,074200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,074300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260515,074400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260515,074500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260515,074600,0.7167,0.7167,0.7163,0.7163
AUDUSD,20260515,074700,0.7162,0.7163,0.7160,0.7160
AUDUSD,20260515,074800,0.7159,0.7159,0.7155,0.7155
AUDUSD,20260515,074900,0.7156,0.7157,0.7154,0.7157
AUDUSD,20260515,075000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,075100,0.7157,0.7160,0.7157,0.7160
AUDUSD,20260515,075200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260515,075300,0.7160,0.7160,0.7157,0.7157
AUDUSD,20260515,075400,0.7158,0.7159,0.7157,0.7159
AUDUSD,20260515,075500,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260515,075600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260515,075700,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,075800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,075900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,080000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,080100,0.7156,0.7159,0.7156,0.7158
AUDUSD,20260515,080200,0.7157,0.7159,0.7156,0.7159
AUDUSD,20260515,080300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,080400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,080500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,080600,0.7158,0.7160,0.7158,0.7159
AUDUSD,20260515,080700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260515,080800,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260515,080900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260515,081000,0.7161,0.7162,0.7160,0.7162
AUDUSD,20260515,081100,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260515,081200,0.7162,0.7164,0.7162,0.7163
AUDUSD,20260515,081300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260515,081400,0.7161,0.7161,0.7158,0.7158
AUDUSD,20260515,081500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260515,081600,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,081700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260515,081800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260515,081900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,082000,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,082100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,082200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,082300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,082400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,082500,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260515,082600,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260515,082700,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260515,082800,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260515,082900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260515,083000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,083100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260515,083200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260515,083300,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260515,083400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260515,083500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260515,083600,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260515,083700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260515,083800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260515,083900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260515,084000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260515,084100,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260515,084200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260515,084300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260515,084400,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260515,084500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260515,084600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260515,084700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260515,084800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260515,084900,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260515,085000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260515,085100,0.7164,0.7164,0.7158,0.7158
AUDUSD,20260515,085200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260515,085300,0.7160,0.7160,0.7157,0.7157
AUDUSD,20260515,085400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260515,085500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260515,085600,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260515,085700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,085800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,085900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,090000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,090100,0.7158,0.7158,0.7156,0.7157
AUDUSD,20260515,090200,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260515,090300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,090400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260515,090500,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260515,090600,0.7161,0.7163,0.7160,0.7163
AUDUSD,20260515,090700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260515,090800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260515,090900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260515,091000,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260515,091100,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260515,091200,0.7168,0.7169,0.7167,0.7167
AUDUSD,20260515,091300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260515,091400,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260515,091500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260515,091600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260515,091700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260515,091800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,091900,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260515,092000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260515,092100,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260515,092200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260515,092300,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260515,092400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260515,092500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260515,092600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260515,092700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260515,092800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260515,092900,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260515,093000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260515,093100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260515,093200,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260515,093300,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260515,093400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260515,093500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,093600,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260515,093700,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260515,093800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260515,093900,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260515,094000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,094100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260515,094200,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260515,094300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260515,094400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,094500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260515,094600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,094700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260515,094800,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260515,094900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260515,095000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,095100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260515,095200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260515,095300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260515,095400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260515,095500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260515,095600,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260515,095700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260515,095800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260515,095900,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260515,100000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260515,100100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260515,100200,0.7166,0.7166,0.7163,0.7163
AUDUSD,20260515,100300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260515,100400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260515,100500,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260515,100600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260515,100700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260515,100800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260515,100900,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260515,101000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260515,101100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260515,101200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,101300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260515,101400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,101500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,101600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260515,101700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,101800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,101900,0.7158,0.7159,0.7157,0.7159
AUDUSD,20260515,102000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,102100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,102200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,102300,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260515,102400,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260515,102500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,102600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,102700,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,102800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,102900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,103000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,103100,0.7157,0.7157,0.7155,0.7156
AUDUSD,20260515,103200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260515,103300,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260515,103400,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260515,103500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260515,103600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,103700,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260515,103800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260515,103900,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260515,104000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260515,104100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,104200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260515,104300,0.7156,0.7157,0.7155,0.7157
AUDUSD,20260515,104400,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260515,104500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,104600,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260515,104700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,104800,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260515,104900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,105000,0.7158,0.7159,0.7157,0.7159
AUDUSD,20260515,105100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,105200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,105300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260515,105400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260515,105500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,105600,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260515,105700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,105800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,105900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,110000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,110100,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260515,110200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260515,110300,0.7153,0.7154,0.7152,0.7153
AUDUSD,20260515,110400,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260515,110500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260515,110600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,110700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260515,110800,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260515,110900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,111000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,111100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,111200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,111300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260515,111400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260515,111500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,111600,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260515,111700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260515,111800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260515,111900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260515,112000,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260515,112100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260515,112200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260515,112300,0.7139,0.7141,0.7139,0.7140
AUDUSD,20260515,112400,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260515,112500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260515,112600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260515,112700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260515,112800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260515,112900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260515,113000,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260515,113100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,113200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260515,113300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260515,113400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260515,113500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,113600,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260515,113700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260515,113800,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260515,113900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260515,114000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,114100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,114200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,114300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260515,114400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,114500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260515,114600,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260515,114700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260515,114800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260515,114900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260515,115000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260515,115100,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260515,115200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260515,115300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260515,115400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260515,115500,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260515,115600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260515,115700,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260515,115800,0.7145,0.7145,0.7143,0.7144
AUDUSD,20260515,115900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,120000,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260515,120100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260515,120200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,120300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,120400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,120500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,120600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,120700,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,120800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,120900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,121000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,121100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260515,121200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,121300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,121400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,121500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,121600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,121700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,121800,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260515,121900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,122000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260515,122100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,122200,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260515,122300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,122400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,122500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,122600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,122700,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260515,122800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260515,122900,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260515,123000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,123100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260515,123200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260515,123300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260515,123400,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260515,123500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,123600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,123700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,123800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,123900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260515,124000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260515,124100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260515,124200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260515,124300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260515,124400,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260515,124500,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260515,124600,0.7165,0.7167,0.7165,0.7166
AUDUSD,20260515,124700,0.7167,0.7170,0.7167,0.7167
AUDUSD,20260515,124800,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260515,124900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260515,125000,0.7168,0.7169,0.7166,0.7166
AUDUSD,20260515,125100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,125200,0.7168,0.7174,0.7168,0.7173
AUDUSD,20260515,125300,0.7174,0.7177,0.7174,0.7177
AUDUSD,20260515,125400,0.7176,0.7178,0.7176,0.7177
AUDUSD,20260515,125500,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260515,125600,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260515,125700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260515,125800,0.7172,0.7174,0.7171,0.7174
AUDUSD,20260515,125900,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260515,130000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260515,130100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260515,130200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260515,130300,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260515,130400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,130500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260515,130600,0.7164,0.7167,0.7164,0.7167
AUDUSD,20260515,130700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,130800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260515,130900,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260515,131000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260515,131100,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260515,131200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260515,131300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260515,131400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260515,131500,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260515,131600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260515,131700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260515,131800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260515,131900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260515,132000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260515,132100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260515,132200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260515,132300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,132400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,132500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260515,132600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,132700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,132800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,132900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,133000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,133100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260515,133200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,133300,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260515,133400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,133500,0.7155,0.7155,0.7153,0.7154
AUDUSD,20260515,133600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,133700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260515,133800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,133900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260515,134000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260515,134100,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260515,134200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,134300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,134400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,134500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,134600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,134700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,134800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,134900,0.7150,0.7152,0.7150,0.7152
AUDUSD,20260515,135000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,135100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260515,135200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,135300,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260515,135400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,135500,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260515,135600,0.7152,0.7152,0.7149,0.7149
AUDUSD,20260515,135700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,135800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,135900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260515,140000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,140100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,140200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,140300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,140400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,140500,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260515,140600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,140700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,140800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,140900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,141000,0.7146,0.7148,0.7146,0.7147
AUDUSD,20260515,141100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,141200,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260515,141300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,141400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,141500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,141600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,141700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,141800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,141900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,142000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,142100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,142200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,142300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,142400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,142500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260515,142600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,142700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,142800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,142900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,143000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,143100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,143200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,143300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,143400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,143500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,143600,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260515,143700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,143800,0.7146,0.7146,0.7143,0.7143
AUDUSD,20260515,143900,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260515,144000,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260515,144100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260515,144200,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260515,144300,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260515,144400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,144500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,144600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260515,144700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,144800,0.7142,0.7146,0.7142,0.7146
AUDUSD,20260515,144900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,145000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,145100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,145200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260515,145300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,145400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,145500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,145600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,145700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,145800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,145900,0.7151,0.7153,0.7151,0.7152
AUDUSD,20260515,150000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,150100,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260515,150200,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260515,150300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,150400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,150500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,150600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,150700,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260515,150800,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260515,150900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260515,151000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,151100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,151200,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260515,151300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,151400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260515,151500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,151600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,151700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,151800,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260515,151900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,152000,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260515,152100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,152200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,152300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,152400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,152500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,152600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260515,152700,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260515,152800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260515,152900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,153000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260515,153100,0.7152,0.7153,0.7151,0.7152
AUDUSD,20260515,153200,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260515,153300,0.7150,0.7152,0.7150,0.7152
AUDUSD,20260515,153400,0.7151,0.7152,0.7147,0.7147
AUDUSD,20260515,153500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,153600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,153700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,153800,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260515,153900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260515,154000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260515,154100,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260515,154200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260515,154300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,154400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,154500,0.7144,0.7145,0.7143,0.7144
AUDUSD,20260515,154600,0.7143,0.7144,0.7142,0.7143
AUDUSD,20260515,154700,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260515,154800,0.7143,0.7144,0.7142,0.7144
AUDUSD,20260515,154900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260515,155000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260515,155100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,155200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260515,155300,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260515,155400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,155500,0.7146,0.7148,0.7146,0.7147
AUDUSD,20260515,155600,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260515,155700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,155800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,155900,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260515,160000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,160100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260515,160200,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260515,160300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,160400,0.7148,0.7148,0.7144,0.7145
AUDUSD,20260515,160500,0.7144,0.7145,0.7143,0.7145
AUDUSD,20260515,160600,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260515,160700,0.7147,0.7148,0.7146,0.7146
AUDUSD,20260515,160800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,160900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,161000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,161100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,161200,0.7149,0.7149,0.7146,0.7148
AUDUSD,20260515,161300,0.7148,0.7151,0.7148,0.7151
AUDUSD,20260515,161400,0.7152,0.7154,0.7152,0.7152
AUDUSD,20260515,161500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,161600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,161700,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260515,161800,0.7158,0.7161,0.7158,0.7161
AUDUSD,20260515,161900,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260515,162000,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260515,162100,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260515,162200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260515,162300,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260515,162400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,162500,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,162600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,162700,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260515,162800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260515,162900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260515,163000,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260515,163100,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260515,163200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,163300,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,163400,0.7161,0.7162,0.7160,0.7161
AUDUSD,20260515,163500,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260515,163600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,163700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260515,163800,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,163900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,164000,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260515,164100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,164200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,164300,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260515,164400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,164500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,164600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,164700,0.7155,0.7155,0.7152,0.7152
AUDUSD,20260515,164800,0.7151,0.7154,0.7151,0.7153
AUDUSD,20260515,164900,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260515,165000,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260515,165100,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260515,165200,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260515,165300,0.7151,0.7152,0.7150,0.7152
AUDUSD,20260515,165400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260515,165500,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260515,165600,0.7155,0.7155,0.7151,0.7152
AUDUSD,20260515,165700,0.7151,0.7154,0.7150,0.7154
AUDUSD,20260515,165800,0.7153,0.7155,0.7153,0.7154
AUDUSD,20260515,165900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260515,170000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,170100,0.7152,0.7155,0.7152,0.7155
AUDUSD,20260515,170200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260515,170300,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260515,170400,0.7150,0.7150,0.7148,0.7149
AUDUSD,20260515,170500,0.7150,0.7150,0.7148,0.7149
AUDUSD,20260515,170600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260515,170700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260515,170800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,170900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,171000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260515,171100,0.7150,0.7153,0.7150,0.7153
AUDUSD,20260515,171200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260515,171300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,171400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,171500,0.7152,0.7152,0.7150,0.7152
AUDUSD,20260515,171600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,171700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,171800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,171900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,172000,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260515,172100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,172200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,172300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,172400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,172500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,172600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,172700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,172800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,172900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,173000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,173100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,173200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,173300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,173400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,173500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,173600,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260515,173700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,173800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,173900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,174000,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260515,174100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,174200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,174300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,174400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,174500,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260515,174600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260515,174700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,174800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,174900,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260515,175000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,175100,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260515,175200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260515,175300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,175400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,175500,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260515,175600,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260515,175700,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260515,175800,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260515,175900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,180000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,180100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,180200,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260515,180300,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260515,180400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,180500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,180600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,180700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,180800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,180900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,181000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,181100,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260515,181200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,181300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,181400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,181500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,181600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,181700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,181800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,181900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,182000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,182100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,182200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,182300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,182400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260515,182500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,182600,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260515,182700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,182800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,182900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,183000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,183100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,183200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,183300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,183400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,183500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,183600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260515,183700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,183800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,183900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,184000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,184100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260515,184200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,184300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260515,184400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260515,184500,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260515,184600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,184700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,184800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,184900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,185000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260515,185100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,185200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260515,185300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,185400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,185500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260515,185600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260515,185700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,185800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,185900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260515,190000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,190100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260515,190200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,190300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260515,190400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260515,190500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,190600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260515,190700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260515,190800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,190900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,191000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,191100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260515,191200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,191300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,191400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,191500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260515,191600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,191700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,191800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260515,191900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,192000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260515,192100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,192200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,192300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,192400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,192500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,192600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,192700,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260515,192800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,192900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,193000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,193100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260515,193200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260515,193300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260515,193400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,193500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260515,193600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260515,193700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260515,193800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,193900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,194000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,194100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,194200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,194300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,194400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260515,194500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,194600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,194700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,194800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,194900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260515,195000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,195100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260515,195200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,195300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,195400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,195500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,195600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,195700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,195800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260515,195900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,200000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,200100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260515,200200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260515,200300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,200400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,200500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,200600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,200700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260515,200800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,200900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,201000,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260515,201100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,201200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260515,201300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260515,201400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260515,201500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260515,201600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260515,201700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260515,201800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260515,201900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260515,202000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,202100,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260515,202200,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260515,202300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260515,202400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260515,202500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,202600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260515,202700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260515,202800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,202900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,203000,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260515,203100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260515,203200,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260515,203300,0.7147,0.7148,0.7146,0.7148
AUDUSD,20260515,203400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,203500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,203600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,203700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,203800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,203900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,204000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,204100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,204200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,204300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,204400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,204500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,204600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,204700,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260515,204800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,204900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,205000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,205100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260515,205200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,205300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,205400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,205500,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260515,205600,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260515,205700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260515,205800,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260515,205900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,210000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260515,210100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260515,210200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260515,210300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,210400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,210500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,210600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,210700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,210800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,210900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,211000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,211100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,211200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,211300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,211400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,211500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,211600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,211700,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,211800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,211900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,212000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,212100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,212200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,212300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,212400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,212500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,212600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,212700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,212800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,212900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,213000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,213100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,213200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260515,213300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,213400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,213500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,213600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,213700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,213800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,213900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,214000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260515,214100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,214200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260515,214300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260515,214400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,214500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,214600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,214700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,214800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,214900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,215000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,215100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260515,215200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260515,215300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260515,215400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,215500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,215600,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260515,215700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260515,215800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,215900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,220000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260515,220100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260515,220200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,220300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,220400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,220500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,220600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,220700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,220800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260515,220900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260515,221500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,221900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,222000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,222100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260515,222200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,222300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,222400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,222500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,222600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,222700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,222800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,222900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,223000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260515,223100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,223200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,223300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,223400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,223500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,223600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,223700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,223800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,223900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,224000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260515,224100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260515,224200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,224300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,224400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,224500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260515,224600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,224700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,224800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260515,224900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,225000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,225100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260515,225200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,225300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260515,225400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,225500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260515,225600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260515,225700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260515,225800,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260515,225900,0.7143,0.7145,0.7143,0.7144
AUDJPY,20260515,000100,114.31,114.33,114.31,114.32
AUDJPY,20260515,000200,114.33,114.33,114.33,114.33
AUDJPY,20260515,000300,114.33,114.34,114.33,114.34
AUDJPY,20260515,000400,114.33,114.33,114.33,114.33
AUDJPY,20260515,000500,114.33,114.33,114.33,114.33
AUDJPY,20260515,000600,114.33,114.33,114.33,114.33
AUDJPY,20260515,000700,114.33,114.33,114.31,114.31
AUDJPY,20260515,000800,114.32,114.32,114.32,114.32
AUDJPY,20260515,000900,114.32,114.32,114.32,114.32
AUDJPY,20260515,001000,114.32,114.32,114.32,114.32
AUDJPY,20260515,001100,114.32,114.32,114.32,114.32
AUDJPY,20260515,001200,114.32,114.32,114.32,114.32
AUDJPY,20260515,001300,114.32,114.33,114.32,114.33
AUDJPY,20260515,001400,114.34,114.34,114.34,114.34
AUDJPY,20260515,001500,114.34,114.34,114.34,114.34
AUDJPY,20260515,001600,114.34,114.34,114.34,114.34
AUDJPY,20260515,001700,114.34,114.34,114.34,114.34
AUDJPY,20260515,001800,114.33,114.33,114.32,114.32
AUDJPY,20260515,001900,114.32,114.32,114.32,114.32
AUDJPY,20260515,002000,114.32,114.32,114.32,114.32
AUDJPY,20260515,002100,114.33,114.33,114.33,114.33
AUDJPY,20260515,002200,114.33,114.33,114.33,114.33
AUDJPY,20260515,002300,114.33,114.33,114.33,114.33
AUDJPY,20260515,002400,114.33,114.33,114.33,114.33
AUDJPY,20260515,002500,114.32,114.32,114.32,114.32
AUDJPY,20260515,002600,114.32,114.32,114.32,114.32
AUDJPY,20260515,002700,114.32,114.33,114.32,114.33
AUDJPY,20260515,002800,114.33,114.33,114.33,114.33
AUDJPY,20260515,002900,114.33,114.33,114.33,114.33
AUDJPY,20260515,003000,114.33,114.33,114.33,114.33
AUDJPY,20260515,003100,114.33,114.33,114.33,114.33
AUDJPY,20260515,003200,114.33,114.33,114.33,114.33
AUDJPY,20260515,003300,114.33,114.33,114.33,114.33
AUDJPY,20260515,003400,114.33,114.34,114.33,114.34
AUDJPY,20260515,003500,114.34,114.34,114.34,114.34
AUDJPY,20260515,003600,114.33,114.34,114.33,114.34
AUDJPY,20260515,003700,114.35,114.35,114.35,114.35
AUDJPY,20260515,003800,114.35,114.35,114.35,114.35
AUDJPY,20260515,003900,114.35,114.35,114.35,114.35
AUDJPY,20260515,004000,114.35,114.35,114.35,114.35
AUDJPY,20260515,004100,114.35,114.35,114.35,114.35
AUDJPY,20260515,004200,114.35,114.35,114.35,114.35
AUDJPY,20260515,004300,114.35,114.35,114.35,114.35
AUDJPY,20260515,004400,114.35,114.35,114.35,114.35
AUDJPY,20260515,004500,114.35,114.35,114.35,114.35
AUDJPY,20260515,004600,114.35,114.35,114.35,114.35
AUDJPY,20260515,004700,114.35,114.35,114.35,114.35
AUDJPY,20260515,004800,114.35,114.35,114.35,114.35
AUDJPY,20260515,004900,114.35,114.35,114.35,114.35
AUDJPY,20260515,005000,114.35,114.35,114.35,114.35
AUDJPY,20260515,005100,114.35,114.35,114.35,114.35
AUDJPY,20260515,005200,114.35,114.35,114.35,114.35
AUDJPY,20260515,005300,114.35,114.35,114.35,114.35
AUDJPY,20260515,005400,114.35,114.35,114.35,114.35
AUDJPY,20260515,005500,114.36,114.36,114.35,114.35
AUDJPY,20260515,005600,114.35,114.35,114.35,114.35
AUDJPY,20260515,005700,114.35,114.35,114.35,114.35
AUDJPY,20260515,005800,114.35,114.35,114.35,114.35
AUDJPY,20260515,005900,114.35,114.35,114.35,114.35
AUDJPY,20260515,010000,114.35,114.35,114.35,114.35
AUDJPY,20260515,010100,114.35,114.35,114.35,114.35
AUDJPY,20260515,010200,114.35,114.35,114.35,114.35
AUDJPY,20260515,010300,114.35,114.35,114.35,114.35
AUDJPY,20260515,010400,114.35,114.35,114.35,114.35
AUDJPY,20260515,010500,114.35,114.35,114.35,114.35
AUDJPY,20260515,010600,114.35,114.35,114.34,114.34
AUDJPY,20260515,010700,114.33,114.33,114.33,114.33
AUDJPY,20260515,010800,114.33,114.34,114.33,114.34
AUDJPY,20260515,010900,114.33,114.33,114.33,114.33
AUDJPY,20260515,011000,114.33,114.33,114.33,114.33
AUDJPY,20260515,011100,114.34,114.35,114.34,114.35
AUDJPY,20260515,011200,114.35,114.35,114.35,114.35
AUDJPY,20260515,011300,114.35,114.35,114.35,114.35
AUDJPY,20260515,011400,114.34,114.34,114.34,114.34
AUDJPY,20260515,011500,114.34,114.34,114.34,114.34
AUDJPY,20260515,011600,114.34,114.34,114.34,114.34
AUDJPY,20260515,011700,114.34,114.35,114.34,114.35
AUDJPY,20260515,011800,114.34,114.34,114.34,114.34
AUDJPY,20260515,011900,114.35,114.35,114.34,114.34
AUDJPY,20260515,012000,114.34,114.34,114.34,114.34
AUDJPY,20260515,012100,114.34,114.34,114.34,114.34
AUDJPY,20260515,012200,114.34,114.34,114.34,114.34
AUDJPY,20260515,012300,114.34,114.34,114.34,114.34
AUDJPY,20260515,012400,114.35,114.35,114.35,114.35
AUDJPY,20260515,012500,114.35,114.35,114.35,114.35
AUDJPY,20260515,012600,114.35,114.35,114.35,114.35
AUDJPY,20260515,012700,114.35,114.35,114.35,114.35
AUDJPY,20260515,012800,114.35,114.35,114.35,114.35
AUDJPY,20260515,012900,114.36,114.36,114.36,114.36
AUDJPY,20260515,013000,114.36,114.36,114.36,114.36
AUDJPY,20260515,013100,114.37,114.37,114.36,114.36
AUDJPY,20260515,013200,114.36,114.36,114.36,114.36
AUDJPY,20260515,013300,114.36,114.36,114.36,114.36
AUDJPY,20260515,013400,114.36,114.36,114.36,114.36
AUDJPY,20260515,013500,114.36,114.36,114.36,114.36
AUDJPY,20260515,013600,114.36,114.36,114.36,114.36
AUDJPY,20260515,013700,114.36,114.36,114.36,114.36
AUDJPY,20260515,013800,114.36,114.36,114.36,114.36
AUDJPY,20260515,013900,114.36,114.36,114.36,114.36
AUDJPY,20260515,014000,114.36,114.36,114.36,114.36
AUDJPY,20260515,014100,114.37,114.37,114.37,114.37
AUDJPY,20260515,014200,114.37,114.37,114.35,114.35
AUDJPY,20260515,014300,114.35,114.35,114.35,114.35
AUDJPY,20260515,014400,114.34,114.34,114.34,114.34
AUDJPY,20260515,014500,114.34,114.34,114.34,114.34
AUDJPY,20260515,014600,114.34,114.34,114.34,114.34
AUDJPY,20260515,014700,114.35,114.35,114.33,114.33
AUDJPY,20260515,014800,114.33,114.33,114.32,114.32
AUDJPY,20260515,014900,114.31,114.31,114.30,114.30
AUDJPY,20260515,015000,114.29,114.29,114.27,114.27
AUDJPY,20260515,015100,114.27,114.27,114.26,114.26
AUDJPY,20260515,015200,114.26,114.26,114.26,114.26
AUDJPY,20260515,015300,114.25,114.25,114.24,114.24
AUDJPY,20260515,015400,114.24,114.24,114.24,114.24
AUDJPY,20260515,015500,114.24,114.24,114.24,114.24
AUDJPY,20260515,015600,114.24,114.24,114.23,114.23
AUDJPY,20260515,015700,114.24,114.24,114.24,114.24
AUDJPY,20260515,015800,114.24,114.24,114.24,114.24
AUDJPY,20260515,015900,114.24,114.24,114.23,114.23
AUDJPY,20260515,020000,114.23,114.23,114.22,114.22
AUDJPY,20260515,020100,114.23,114.24,114.23,114.24
AUDJPY,20260515,020200,114.24,114.24,114.23,114.23
AUDJPY,20260515,020300,114.22,114.23,114.22,114.23
AUDJPY,20260515,020400,114.24,114.25,114.24,114.24
AUDJPY,20260515,020500,114.25,114.26,114.25,114.26
AUDJPY,20260515,020600,114.25,114.25,114.24,114.24
AUDJPY,20260515,020700,114.25,114.25,114.24,114.24
AUDJPY,20260515,020800,114.25,114.26,114.25,114.26
AUDJPY,20260515,020900,114.27,114.27,114.27,114.27
AUDJPY,20260515,021000,114.27,114.27,114.27,114.27
AUDJPY,20260515,021100,114.28,114.28,114.27,114.28
AUDJPY,20260515,021200,114.27,114.27,114.26,114.26
AUDJPY,20260515,021300,114.26,114.26,114.25,114.25
AUDJPY,20260515,021400,114.24,114.25,114.24,114.24
AUDJPY,20260515,021500,114.24,114.24,114.23,114.23
AUDJPY,20260515,021600,114.24,114.27,114.24,114.27
AUDJPY,20260515,021700,114.26,114.26,114.26,114.26
AUDJPY,20260515,021800,114.26,114.26,114.26,114.26
AUDJPY,20260515,021900,114.27,114.27,114.27,114.27
AUDJPY,20260515,022000,114.27,114.27,114.27,114.27
AUDJPY,20260515,022100,114.26,114.26,114.26,114.26
AUDJPY,20260515,022200,114.26,114.26,114.26,114.26
AUDJPY,20260515,022300,114.27,114.27,114.26,114.26
AUDJPY,20260515,022400,114.26,114.26,114.26,114.26
AUDJPY,20260515,022500,114.27,114.27,114.27,114.27
AUDJPY,20260515,022600,114.27,114.27,114.25,114.25
AUDJPY,20260515,022700,114.26,114.26,114.26,114.26
AUDJPY,20260515,022800,114.25,114.25,114.24,114.24
AUDJPY,20260515,022900,114.24,114.24,114.24,114.24
AUDJPY,20260515,023000,114.25,114.25,114.24,114.24
AUDJPY,20260515,023100,114.24,114.24,114.23,114.24
AUDJPY,20260515,023200,114.23,114.24,114.23,114.24
AUDJPY,20260515,023300,114.23,114.23,114.23,114.23
AUDJPY,20260515,023400,114.24,114.24,114.23,114.24
AUDJPY,20260515,023500,114.24,114.24,114.24,114.24
AUDJPY,20260515,023600,114.23,114.25,114.23,114.25
AUDJPY,20260515,023700,114.24,114.24,114.23,114.23
AUDJPY,20260515,023800,114.22,114.24,114.22,114.23
AUDJPY,20260515,023900,114.22,114.22,114.20,114.20
AUDJPY,20260515,024000,114.20,114.20,114.19,114.19
AUDJPY,20260515,024100,114.19,114.19,114.18,114.18
AUDJPY,20260515,024200,114.17,114.17,114.13,114.13
AUDJPY,20260515,024300,114.13,114.13,114.13,114.13
AUDJPY,20260515,024400,114.12,114.12,114.12,114.12
AUDJPY,20260515,024500,114.13,114.14,114.13,114.14
AUDJPY,20260515,024600,114.15,114.15,114.15,114.15
AUDJPY,20260515,024700,114.15,114.15,114.15,114.15
AUDJPY,20260515,024800,114.15,114.17,114.15,114.17
AUDJPY,20260515,024900,114.17,114.18,114.17,114.18
AUDJPY,20260515,025000,114.17,114.17,114.17,114.17
AUDJPY,20260515,025100,114.16,114.16,114.15,114.15
AUDJPY,20260515,025200,114.15,114.15,114.15,114.15
AUDJPY,20260515,025300,114.14,114.16,114.14,114.16
AUDJPY,20260515,025400,114.15,114.15,114.15,114.15
AUDJPY,20260515,025500,114.14,114.14,114.11,114.12
AUDJPY,20260515,025600,114.13,114.16,114.13,114.16
AUDJPY,20260515,025700,114.15,114.16,114.15,114.16
AUDJPY,20260515,025800,114.15,114.15,114.13,114.15
AUDJPY,20260515,025900,114.16,114.16,114.15,114.15
AUDJPY,20260515,030000,114.16,114.17,114.16,114.17
AUDJPY,20260515,030100,114.16,114.16,114.15,114.15
AUDJPY,20260515,030200,114.14,114.14,114.13,114.14
AUDJPY,20260515,030300,114.15,114.15,114.14,114.15
AUDJPY,20260515,030400,114.16,114.16,114.16,114.16
AUDJPY,20260515,030500,114.15,114.15,114.15,114.15
AUDJPY,20260515,030600,114.16,114.16,114.15,114.15
AUDJPY,20260515,030700,114.16,114.16,114.15,114.15
AUDJPY,20260515,030800,114.14,114.15,114.13,114.15
AUDJPY,20260515,030900,114.15,114.15,114.15,114.15
AUDJPY,20260515,031000,114.14,114.14,114.14,114.14
AUDJPY,20260515,031100,114.14,114.14,114.13,114.13
AUDJPY,20260515,031200,114.14,114.14,114.14,114.14
AUDJPY,20260515,031300,114.13,114.13,114.12,114.12
AUDJPY,20260515,031400,114.12,114.12,114.12,114.12
AUDJPY,20260515,031500,114.13,114.13,114.13,114.13
AUDJPY,20260515,031600,114.12,114.13,114.12,114.12
AUDJPY,20260515,031700,114.12,114.12,114.12,114.12
AUDJPY,20260515,031800,114.12,114.12,114.12,114.12
AUDJPY,20260515,031900,114.11,114.11,114.11,114.11
AUDJPY,20260515,032000,114.12,114.12,114.10,114.10
AUDJPY,20260515,032100,114.11,114.11,114.11,114.11
AUDJPY,20260515,032200,114.10,114.10,114.09,114.10
AUDJPY,20260515,032300,114.11,114.12,114.11,114.12
AUDJPY,20260515,032400,114.11,114.11,114.09,114.09
AUDJPY,20260515,032500,114.10,114.12,114.09,114.12
AUDJPY,20260515,032600,114.11,114.11,114.10,114.10
AUDJPY,20260515,032700,114.10,114.10,114.09,114.10
AUDJPY,20260515,032800,114.11,114.11,114.09,114.09
AUDJPY,20260515,032900,114.10,114.11,114.10,114.11
AUDJPY,20260515,033000,114.10,114.10,114.05,114.05
AUDJPY,20260515,033100,114.04,114.04,113.98,114.03
AUDJPY,20260515,033200,114.02,114.02,113.97,113.97
AUDJPY,20260515,033300,113.98,114.01,113.98,114.00
AUDJPY,20260515,033400,113.99,113.99,113.96,113.97
AUDJPY,20260515,033500,113.98,113.99,113.98,113.99
AUDJPY,20260515,033600,113.99,114.01,113.99,114.01
AUDJPY,20260515,033700,114.02,114.05,114.02,114.05
AUDJPY,20260515,033800,114.04,114.04,114.03,114.03
AUDJPY,20260515,033900,114.02,114.03,114.01,114.01
AUDJPY,20260515,034000,114.01,114.02,114.01,114.02
AUDJPY,20260515,034100,114.01,114.02,114.01,114.01
AUDJPY,20260515,034200,114.00,114.00,113.97,113.97
AUDJPY,20260515,034300,113.98,113.99,113.98,113.99
AUDJPY,20260515,034400,114.00,114.01,114.00,114.01
AUDJPY,20260515,034500,114.01,114.01,114.01,114.01
AUDJPY,20260515,034600,114.02,114.02,114.01,114.01
AUDJPY,20260515,034700,114.02,114.03,114.01,114.01
AUDJPY,20260515,034800,114.00,114.00,113.99,113.99
AUDJPY,20260515,034900,113.99,113.99,113.99,113.99
AUDJPY,20260515,035000,113.99,113.99,113.99,113.99
AUDJPY,20260515,035100,113.99,113.99,113.98,113.99
AUDJPY,20260515,035200,114.00,114.00,113.96,113.96
AUDJPY,20260515,035300,113.94,113.94,113.94,113.94
AUDJPY,20260515,035400,113.93,113.93,113.90,113.90
AUDJPY,20260515,035500,113.91,113.92,113.89,113.90
AUDJPY,20260515,035600,113.92,113.92,113.91,113.91
AUDJPY,20260515,035700,113.91,113.91,113.91,113.91
AUDJPY,20260515,035800,113.92,113.92,113.92,113.92
AUDJPY,20260515,035900,113.92,113.92,113.92,113.92
AUDJPY,20260515,040000,113.91,113.92,113.91,113.92
AUDJPY,20260515,040100,113.93,113.93,113.92,113.93
AUDJPY,20260515,040200,113.94,113.94,113.92,113.93
AUDJPY,20260515,040300,113.92,113.93,113.90,113.93
AUDJPY,20260515,040400,113.94,113.94,113.91,113.91
AUDJPY,20260515,040500,113.92,113.93,113.92,113.93
AUDJPY,20260515,040600,113.92,113.92,113.91,113.92
AUDJPY,20260515,040700,113.91,113.91,113.91,113.91
AUDJPY,20260515,040800,113.90,113.91,113.90,113.91
AUDJPY,20260515,040900,113.92,113.92,113.92,113.92
AUDJPY,20260515,041000,113.93,113.93,113.93,113.93
AUDJPY,20260515,041100,113.93,113.93,113.92,113.92
AUDJPY,20260515,041200,113.91,113.92,113.91,113.92
AUDJPY,20260515,041300,113.93,113.93,113.92,113.92
AUDJPY,20260515,041400,113.91,113.91,113.91,113.91
AUDJPY,20260515,041500,113.92,113.92,113.92,113.92
AUDJPY,20260515,041600,113.91,113.91,113.90,113.90
AUDJPY,20260515,041700,113.91,113.91,113.90,113.90
AUDJPY,20260515,041800,113.91,113.93,113.91,113.93
AUDJPY,20260515,041900,113.94,113.94,113.93,113.93
AUDJPY,20260515,042000,113.93,113.93,113.93,113.93
AUDJPY,20260515,042100,113.94,113.94,113.94,113.94
AUDJPY,20260515,042200,113.94,113.94,113.94,113.94
AUDJPY,20260515,042300,113.94,113.94,113.94,113.94
AUDJPY,20260515,042400,113.93,113.93,113.93,113.93
AUDJPY,20260515,042500,113.93,113.93,113.93,113.93
AUDJPY,20260515,042600,113.93,113.94,113.93,113.94
AUDJPY,20260515,042700,113.94,113.94,113.93,113.93
AUDJPY,20260515,042800,113.94,113.94,113.93,113.94
AUDJPY,20260515,042900,113.93,113.93,113.93,113.93
AUDJPY,20260515,043000,113.93,113.93,113.92,113.92
AUDJPY,20260515,043100,113.93,113.93,113.93,113.93
AUDJPY,20260515,043200,113.94,113.94,113.93,113.93
AUDJPY,20260515,043300,113.93,113.93,113.92,113.92
AUDJPY,20260515,043400,113.92,113.93,113.92,113.93
AUDJPY,20260515,043500,113.93,113.93,113.93,113.93
AUDJPY,20260515,043600,113.94,113.94,113.93,113.93
AUDJPY,20260515,043700,113.93,113.93,113.93,113.93
AUDJPY,20260515,043800,113.92,113.93,113.92,113.93
AUDJPY,20260515,043900,113.93,113.93,113.93,113.93
AUDJPY,20260515,044000,113.93,113.93,113.93,113.93
AUDJPY,20260515,044100,113.93,113.93,113.92,113.92
AUDJPY,20260515,044200,113.93,113.93,113.93,113.93
AUDJPY,20260515,044300,113.93,113.93,113.93,113.93
AUDJPY,20260515,044400,113.93,113.95,113.93,113.95
AUDJPY,20260515,044500,113.94,113.95,113.94,113.95
AUDJPY,20260515,044600,113.95,113.95,113.95,113.95
AUDJPY,20260515,044700,113.96,113.96,113.96,113.96
AUDJPY,20260515,044800,113.96,113.96,113.96,113.96
AUDJPY,20260515,044900,113.96,113.96,113.96,113.96
AUDJPY,20260515,045000,113.96,113.96,113.96,113.96
AUDJPY,20260515,045100,113.96,113.97,113.96,113.97
AUDJPY,20260515,045200,113.97,114.05,113.97,114.03
AUDJPY,20260515,045300,114.04,114.04,114.02,114.03
AUDJPY,20260515,045400,114.02,114.02,114.02,114.02
AUDJPY,20260515,045500,114.03,114.03,114.02,114.03
AUDJPY,20260515,045600,114.02,114.03,114.02,114.03
AUDJPY,20260515,045700,114.02,114.03,114.02,114.02
AUDJPY,20260515,045800,114.01,114.01,114.00,114.00
AUDJPY,20260515,045900,113.99,114.00,113.99,114.00
AUDJPY,20260515,050000,113.99,114.00,113.99,114.00
AUDJPY,20260515,050100,113.99,114.01,113.99,114.01
AUDJPY,20260515,050200,114.02,114.02,114.01,114.01
AUDJPY,20260515,050300,114.01,114.01,114.01,114.01
AUDJPY,20260515,050400,114.01,114.01,114.01,114.01
AUDJPY,20260515,050500,114.00,114.00,113.99,114.00
AUDJPY,20260515,050600,114.00,114.00,113.99,113.99
AUDJPY,20260515,050700,113.99,113.99,113.99,113.99
AUDJPY,20260515,050800,113.98,113.98,113.98,113.98
AUDJPY,20260515,050900,113.98,113.99,113.98,113.99
AUDJPY,20260515,051000,113.99,114.00,113.99,113.99
AUDJPY,20260515,051100,113.99,113.99,113.99,113.99
AUDJPY,20260515,051200,114.00,114.00,113.99,113.99
AUDJPY,20260515,051300,114.00,114.00,114.00,114.00
AUDJPY,20260515,051400,114.00,114.01,114.00,114.01
AUDJPY,20260515,051500,114.00,114.00,113.99,113.99
AUDJPY,20260515,051600,113.99,113.99,113.99,113.99
AUDJPY,20260515,051700,113.99,113.99,113.99,113.99
AUDJPY,20260515,051800,113.99,113.99,113.99,113.99
AUDJPY,20260515,051900,113.99,113.99,113.99,113.99
AUDJPY,20260515,052000,113.99,113.99,113.99,113.99
AUDJPY,20260515,052100,113.99,113.99,113.99,113.99
AUDJPY,20260515,052200,113.99,113.99,113.99,113.99
AUDJPY,20260515,052300,113.98,113.98,113.97,113.97
AUDJPY,20260515,052400,113.96,113.96,113.96,113.96
AUDJPY,20260515,052500,113.96,113.96,113.96,113.96
AUDJPY,20260515,052600,113.96,113.96,113.96,113.96
AUDJPY,20260515,052700,113.96,113.96,113.96,113.96
AUDJPY,20260515,052800,113.96,113.96,113.96,113.96
AUDJPY,20260515,052900,113.96,113.96,113.96,113.96
AUDJPY,20260515,053000,113.96,113.96,113.95,113.96
AUDJPY,20260515,053100,113.96,113.96,113.96,113.96
AUDJPY,20260515,053200,113.95,113.95,113.95,113.95
AUDJPY,20260515,053300,113.95,113.95,113.95,113.95
AUDJPY,20260515,053400,113.94,113.94,113.93,113.93
AUDJPY,20260515,053500,113.94,113.94,113.93,113.94
AUDJPY,20260515,053600,113.93,113.93,113.93,113.93
AUDJPY,20260515,053700,113.93,113.93,113.93,113.93
AUDJPY,20260515,053800,113.93,113.93,113.93,113.93
AUDJPY,20260515,053900,113.93,113.94,113.93,113.94
AUDJPY,20260515,054000,113.95,113.96,113.95,113.96
AUDJPY,20260515,054100,113.96,113.97,113.96,113.97
AUDJPY,20260515,054200,113.98,113.98,113.98,113.98
AUDJPY,20260515,054300,113.99,113.99,113.99,113.99
AUDJPY,20260515,054400,113.99,114.00,113.99,113.99
AUDJPY,20260515,054500,113.99,113.99,113.99,113.99
AUDJPY,20260515,054600,113.99,113.99,113.99,113.99
AUDJPY,20260515,054700,113.98,113.98,113.96,113.96
AUDJPY,20260515,054800,113.96,113.96,113.96,113.96
AUDJPY,20260515,054900,113.96,113.96,113.96,113.96
AUDJPY,20260515,055000,113.96,113.96,113.96,113.96
AUDJPY,20260515,055100,113.95,113.96,113.95,113.96
AUDJPY,20260515,055200,113.97,113.98,113.97,113.98
AUDJPY,20260515,055300,113.97,113.98,113.97,113.98
AUDJPY,20260515,055400,113.98,113.98,113.98,113.98
AUDJPY,20260515,055500,113.98,113.98,113.98,113.98
AUDJPY,20260515,055600,113.98,113.98,113.98,113.98
AUDJPY,20260515,055700,113.98,113.98,113.98,113.98
AUDJPY,20260515,055800,113.98,113.98,113.98,113.98
AUDJPY,20260515,055900,113.98,113.98,113.98,113.98
AUDJPY,20260515,060000,113.98,113.98,113.98,113.98
AUDJPY,20260515,060100,113.98,113.98,113.98,113.98
AUDJPY,20260515,060200,113.97,113.97,113.97,113.97
AUDJPY,20260515,060300,113.96,113.96,113.95,113.95
AUDJPY,20260515,060400,113.94,113.94,113.93,113.93
AUDJPY,20260515,060500,113.93,113.94,113.93,113.94
AUDJPY,20260515,060600,113.95,113.96,113.95,113.96
AUDJPY,20260515,060700,113.96,113.96,113.96,113.96
AUDJPY,20260515,060800,113.95,113.95,113.95,113.95
AUDJPY,20260515,060900,113.96,113.96,113.95,113.95
AUDJPY,20260515,061000,113.94,113.94,113.94,113.94
AUDJPY,20260515,061100,113.94,113.95,113.94,113.95
AUDJPY,20260515,061200,113.95,113.95,113.95,113.95
AUDJPY,20260515,061300,113.95,113.95,113.95,113.95
AUDJPY,20260515,061400,113.96,113.96,113.95,113.96
AUDJPY,20260515,061500,113.96,113.96,113.96,113.96
AUDJPY,20260515,061600,113.97,113.97,113.97,113.97
AUDJPY,20260515,061700,113.97,113.97,113.97,113.97
AUDJPY,20260515,061800,113.97,113.97,113.97,113.97
AUDJPY,20260515,061900,113.97,113.97,113.96,113.96
AUDJPY,20260515,062000,113.96,113.97,113.96,113.96
AUDJPY,20260515,062100,113.96,113.96,113.96,113.96
AUDJPY,20260515,062200,113.96,113.96,113.96,113.96
AUDJPY,20260515,062300,113.96,113.96,113.96,113.96
AUDJPY,20260515,062400,113.95,113.95,113.94,113.94
AUDJPY,20260515,062500,113.94,113.94,113.94,113.94
AUDJPY,20260515,062600,113.96,113.96,113.95,113.95
AUDJPY,20260515,062700,113.95,113.95,113.94,113.95
AUDJPY,20260515,062800,113.95,113.95,113.95,113.95
AUDJPY,20260515,062900,113.94,113.94,113.94,113.94
AUDJPY,20260515,063000,113.94,113.94,113.93,113.93
AUDJPY,20260515,063100,113.93,113.94,113.93,113.94
AUDJPY,20260515,063200,113.94,113.94,113.94,113.94
AUDJPY,20260515,063300,113.95,113.95,113.95,113.95
AUDJPY,20260515,063400,113.95,113.95,113.94,113.94
AUDJPY,20260515,063500,113.95,113.95,113.94,113.95
AUDJPY,20260515,063600,113.96,113.96,113.96,113.96
AUDJPY,20260515,063700,113.96,113.96,113.95,113.95
AUDJPY,20260515,063800,113.94,113.94,113.93,113.93
AUDJPY,20260515,063900,113.93,113.93,113.90,113.90
AUDJPY,20260515,064000,113.91,113.92,113.91,113.92
AUDJPY,20260515,064100,113.93,113.93,113.93,113.93
AUDJPY,20260515,064200,113.93,113.93,113.93,113.93
AUDJPY,20260515,064300,113.92,113.92,113.92,113.92
AUDJPY,20260515,064400,113.91,113.92,113.91,113.92
AUDJPY,20260515,064500,113.92,113.92,113.90,113.90
AUDJPY,20260515,064600,113.90,113.90,113.90,113.90
AUDJPY,20260515,064700,113.90,113.90,113.90,113.90
AUDJPY,20260515,064800,113.89,113.89,113.88,113.88
AUDJPY,20260515,064900,113.87,113.87,113.87,113.87
AUDJPY,20260515,065000,113.87,113.87,113.86,113.87
AUDJPY,20260515,065100,113.88,113.88,113.88,113.88
AUDJPY,20260515,065200,113.88,113.88,113.87,113.87
AUDJPY,20260515,065300,113.86,113.86,113.85,113.85
AUDJPY,20260515,065400,113.85,113.85,113.85,113.85
AUDJPY,20260515,065500,113.84,113.84,113.83,113.83
AUDJPY,20260515,065600,113.82,113.82,113.81,113.81
AUDJPY,20260515,065700,113.81,113.82,113.81,113.82
AUDJPY,20260515,065800,113.82,113.82,113.82,113.82
AUDJPY,20260515,065900,113.83,113.83,113.82,113.82
AUDJPY,20260515,070000,113.82,113.82,113.82,113.82
AUDJPY,20260515,070100,113.81,113.81,113.81,113.81
AUDJPY,20260515,070200,113.80,113.80,113.77,113.77
AUDJPY,20260515,070300,113.76,113.76,113.74,113.74
AUDJPY,20260515,070400,113.74,113.74,113.73,113.73
AUDJPY,20260515,070500,113.72,113.75,113.72,113.75
AUDJPY,20260515,070600,113.74,113.74,113.74,113.74
AUDJPY,20260515,070700,113.75,113.76,113.75,113.75
AUDJPY,20260515,070800,113.74,113.74,113.69,113.69
AUDJPY,20260515,070900,113.68,113.68,113.68,113.68
AUDJPY,20260515,071000,113.68,113.68,113.67,113.67
AUDJPY,20260515,071100,113.68,113.69,113.68,113.69
AUDJPY,20260515,071200,113.68,113.69,113.68,113.69
AUDJPY,20260515,071300,113.68,113.68,113.66,113.66
AUDJPY,20260515,071400,113.64,113.64,113.62,113.62
AUDJPY,20260515,071500,113.63,113.65,113.63,113.65
AUDJPY,20260515,071600,113.64,113.66,113.64,113.66
AUDJPY,20260515,071700,113.66,113.66,113.66,113.66
AUDJPY,20260515,071800,113.65,113.65,113.65,113.65
AUDJPY,20260515,071900,113.65,113.65,113.65,113.65
AUDJPY,20260515,072000,113.65,113.67,113.65,113.67
AUDJPY,20260515,072100,113.68,113.68,113.68,113.68
AUDJPY,20260515,072200,113.68,113.69,113.68,113.69
AUDJPY,20260515,072300,113.70,113.70,113.69,113.69
AUDJPY,20260515,072400,113.69,113.69,113.69,113.69
AUDJPY,20260515,072500,113.69,113.70,113.69,113.70
AUDJPY,20260515,072600,113.69,113.69,113.69,113.69
AUDJPY,20260515,072700,113.69,113.69,113.67,113.67
AUDJPY,20260515,072800,113.67,113.67,113.67,113.67
AUDJPY,20260515,072900,113.68,113.68,113.68,113.68
AUDJPY,20260515,073000,113.68,113.68,113.68,113.68
AUDJPY,20260515,073100,113.68,113.68,113.67,113.67
AUDJPY,20260515,073200,113.67,113.67,113.67,113.67
AUDJPY,20260515,073300,113.67,113.68,113.67,113.67
AUDJPY,20260515,073400,113.68,113.68,113.68,113.68
AUDJPY,20260515,073500,113.68,113.68,113.68,113.68
AUDJPY,20260515,073600,113.68,113.68,113.67,113.67
AUDJPY,20260515,073700,113.67,113.67,113.66,113.67
AUDJPY,20260515,073800,113.68,113.68,113.66,113.66
AUDJPY,20260515,073900,113.66,113.66,113.66,113.66
AUDJPY,20260515,074000,113.67,113.67,113.66,113.66
AUDJPY,20260515,074100,113.67,113.67,113.67,113.67
AUDJPY,20260515,074200,113.68,113.69,113.68,113.69
AUDJPY,20260515,074300,113.68,113.69,113.68,113.68
AUDJPY,20260515,074400,113.69,113.69,113.69,113.69
AUDJPY,20260515,074500,113.69,113.69,113.68,113.68
AUDJPY,20260515,074600,113.67,113.67,113.60,113.61
AUDJPY,20260515,074700,113.60,113.61,113.58,113.58
AUDJPY,20260515,074800,113.57,113.57,113.52,113.52
AUDJPY,20260515,074900,113.51,113.54,113.50,113.54
AUDJPY,20260515,075000,113.53,113.54,113.52,113.53
AUDJPY,20260515,075100,113.54,113.57,113.54,113.57
AUDJPY,20260515,075200,113.56,113.58,113.56,113.58
AUDJPY,20260515,075300,113.57,113.57,113.52,113.52
AUDJPY,20260515,075400,113.53,113.55,113.53,113.55
AUDJPY,20260515,075500,113.56,113.56,113.54,113.54
AUDJPY,20260515,075600,113.55,113.56,113.55,113.56
AUDJPY,20260515,075700,113.57,113.57,113.56,113.56
AUDJPY,20260515,075800,113.55,113.55,113.52,113.52
AUDJPY,20260515,075900,113.51,113.51,113.50,113.50
AUDJPY,20260515,080000,113.51,113.51,113.51,113.51
AUDJPY,20260515,080100,113.52,113.54,113.51,113.54
AUDJPY,20260515,080200,113.53,113.56,113.52,113.56
AUDJPY,20260515,080300,113.57,113.57,113.56,113.56
AUDJPY,20260515,080400,113.55,113.56,113.55,113.56
AUDJPY,20260515,080500,113.57,113.58,113.57,113.58
AUDJPY,20260515,080600,113.59,113.59,113.58,113.59
AUDJPY,20260515,080700,113.60,113.60,113.60,113.60
AUDJPY,20260515,080800,113.60,113.61,113.59,113.60
AUDJPY,20260515,080900,113.60,113.61,113.60,113.61
AUDJPY,20260515,081000,113.62,113.62,113.59,113.61
AUDJPY,20260515,081100,113.62,113.62,113.60,113.60
AUDJPY,20260515,081200,113.61,113.61,113.59,113.59
AUDJPY,20260515,081300,113.58,113.58,113.58,113.58
AUDJPY,20260515,081400,113.57,113.57,113.52,113.52
AUDJPY,20260515,081500,113.53,113.54,113.53,113.54
AUDJPY,20260515,081600,113.55,113.55,113.54,113.54
AUDJPY,20260515,081700,113.55,113.56,113.55,113.56
AUDJPY,20260515,081800,113.57,113.57,113.56,113.56
AUDJPY,20260515,081900,113.55,113.55,113.53,113.54
AUDJPY,20260515,082000,113.55,113.56,113.55,113.56
AUDJPY,20260515,082100,113.55,113.55,113.52,113.52
AUDJPY,20260515,082200,113.53,113.54,113.53,113.54
AUDJPY,20260515,082300,113.54,113.54,113.54,113.54
AUDJPY,20260515,082400,113.53,113.55,113.53,113.55
AUDJPY,20260515,082500,113.54,113.54,113.54,113.54
AUDJPY,20260515,082600,113.55,113.55,113.54,113.55
AUDJPY,20260515,082700,113.54,113.56,113.54,113.56
AUDJPY,20260515,082800,113.57,113.57,113.54,113.54
AUDJPY,20260515,082900,113.54,113.54,113.54,113.54
AUDJPY,20260515,083000,113.55,113.55,113.54,113.55
AUDJPY,20260515,083100,113.55,113.55,113.55,113.55
AUDJPY,20260515,083200,113.56,113.56,113.54,113.55
AUDJPY,20260515,083300,113.54,113.55,113.54,113.54
AUDJPY,20260515,083400,113.55,113.57,113.55,113.57
AUDJPY,20260515,083500,113.56,113.56,113.56,113.56
AUDJPY,20260515,083600,113.57,113.57,113.56,113.57
AUDJPY,20260515,083700,113.56,113.57,113.56,113.57
AUDJPY,20260515,083800,113.56,113.56,113.55,113.56
AUDJPY,20260515,083900,113.55,113.56,113.54,113.54
AUDJPY,20260515,084000,113.54,113.54,113.54,113.54
AUDJPY,20260515,084100,113.53,113.54,113.52,113.52
AUDJPY,20260515,084200,113.53,113.53,113.53,113.53
AUDJPY,20260515,084300,113.53,113.53,113.53,113.53
AUDJPY,20260515,084400,113.52,113.53,113.51,113.51
AUDJPY,20260515,084500,113.52,113.54,113.52,113.54
AUDJPY,20260515,084600,113.53,113.54,113.52,113.54
AUDJPY,20260515,084700,113.54,113.54,113.54,113.54
AUDJPY,20260515,084800,113.53,113.53,113.53,113.53
AUDJPY,20260515,084900,113.52,113.52,113.51,113.51
AUDJPY,20260515,085000,113.52,113.52,113.51,113.51
AUDJPY,20260515,085100,113.50,113.50,113.43,113.43
AUDJPY,20260515,085200,113.44,113.45,113.44,113.45
AUDJPY,20260515,085300,113.45,113.45,113.43,113.43
AUDJPY,20260515,085400,113.42,113.42,113.41,113.41
AUDJPY,20260515,085500,113.42,113.43,113.42,113.43
AUDJPY,20260515,085600,113.43,113.43,113.42,113.42
AUDJPY,20260515,085700,113.41,113.43,113.41,113.43
AUDJPY,20260515,085800,113.44,113.44,113.43,113.44
AUDJPY,20260515,085900,113.44,113.44,113.44,113.44
AUDJPY,20260515,090000,113.43,113.43,113.42,113.42
AUDJPY,20260515,090100,113.41,113.42,113.40,113.42
AUDJPY,20260515,090200,113.43,113.45,113.43,113.44
AUDJPY,20260515,090300,113.45,113.46,113.45,113.45
AUDJPY,20260515,090400,113.46,113.46,113.45,113.46
AUDJPY,20260515,090500,113.47,113.47,113.46,113.46
AUDJPY,20260515,090600,113.47,113.47,113.44,113.46
AUDJPY,20260515,090700,113.47,113.48,113.47,113.48
AUDJPY,20260515,090800,113.49,113.50,113.49,113.50
AUDJPY,20260515,090900,113.49,113.49,113.49,113.49
AUDJPY,20260515,091000,113.49,113.49,113.49,113.49
AUDJPY,20260515,091100,113.49,113.54,113.49,113.54
AUDJPY,20260515,091200,113.54,113.54,113.53,113.53
AUDJPY,20260515,091300,113.54,113.54,113.53,113.54
AUDJPY,20260515,091400,113.53,113.54,113.53,113.54
AUDJPY,20260515,091500,113.55,113.55,113.55,113.55
AUDJPY,20260515,091600,113.56,113.57,113.55,113.55
AUDJPY,20260515,091700,113.56,113.56,113.55,113.55
AUDJPY,20260515,091800,113.56,113.56,113.56,113.56
AUDJPY,20260515,091900,113.56,113.57,113.55,113.57
AUDJPY,20260515,092000,113.56,113.56,113.56,113.56
AUDJPY,20260515,092100,113.57,113.57,113.55,113.56
AUDJPY,20260515,092200,113.57,113.60,113.57,113.60
AUDJPY,20260515,092300,113.59,113.60,113.59,113.60
AUDJPY,20260515,092400,113.61,113.62,113.61,113.61
AUDJPY,20260515,092500,113.60,113.60,113.59,113.59
AUDJPY,20260515,092600,113.59,113.59,113.58,113.58
AUDJPY,20260515,092700,113.59,113.59,113.59,113.59
AUDJPY,20260515,092800,113.60,113.60,113.60,113.60
AUDJPY,20260515,092900,113.60,113.61,113.58,113.58
AUDJPY,20260515,093000,113.58,113.58,113.58,113.58
AUDJPY,20260515,093100,113.57,113.57,113.57,113.57
AUDJPY,20260515,093200,113.56,113.56,113.54,113.54
AUDJPY,20260515,093300,113.53,113.53,113.52,113.52
AUDJPY,20260515,093400,113.52,113.52,113.51,113.51
AUDJPY,20260515,093500,113.50,113.50,113.50,113.50
AUDJPY,20260515,093600,113.51,113.51,113.51,113.51
AUDJPY,20260515,093700,113.50,113.52,113.50,113.52
AUDJPY,20260515,093800,113.53,113.53,113.52,113.53
AUDJPY,20260515,093900,113.54,113.55,113.54,113.55
AUDJPY,20260515,094000,113.56,113.56,113.56,113.56
AUDJPY,20260515,094100,113.56,113.56,113.55,113.55
AUDJPY,20260515,094200,113.56,113.57,113.55,113.55
AUDJPY,20260515,094300,113.54,113.56,113.54,113.56
AUDJPY,20260515,094400,113.57,113.57,113.57,113.57
AUDJPY,20260515,094500,113.57,113.58,113.57,113.58
AUDJPY,20260515,094600,113.58,113.59,113.58,113.59
AUDJPY,20260515,094700,113.58,113.58,113.58,113.58
AUDJPY,20260515,094800,113.57,113.57,113.57,113.57
AUDJPY,20260515,094900,113.57,113.57,113.55,113.56
AUDJPY,20260515,095000,113.57,113.57,113.56,113.56
AUDJPY,20260515,095100,113.57,113.57,113.56,113.57
AUDJPY,20260515,095200,113.56,113.56,113.54,113.54
AUDJPY,20260515,095300,113.54,113.54,113.54,113.54
AUDJPY,20260515,095400,113.53,113.53,113.53,113.53
AUDJPY,20260515,095500,113.52,113.53,113.52,113.52
AUDJPY,20260515,095600,113.51,113.54,113.51,113.54
AUDJPY,20260515,095700,113.53,113.54,113.53,113.54
AUDJPY,20260515,095800,113.54,113.55,113.54,113.55
AUDJPY,20260515,095900,113.54,113.54,113.54,113.54
AUDJPY,20260515,100000,113.54,113.54,113.53,113.53
AUDJPY,20260515,100100,113.54,113.54,113.53,113.53
AUDJPY,20260515,100200,113.52,113.52,113.51,113.51
AUDJPY,20260515,100300,113.50,113.51,113.49,113.49
AUDJPY,20260515,100400,113.50,113.51,113.50,113.51
AUDJPY,20260515,100500,113.50,113.50,113.48,113.48
AUDJPY,20260515,100600,113.49,113.50,113.49,113.50
AUDJPY,20260515,100700,113.49,113.50,113.48,113.48
AUDJPY,20260515,100800,113.47,113.47,113.47,113.47
AUDJPY,20260515,100900,113.47,113.47,113.46,113.46
AUDJPY,20260515,101000,113.46,113.48,113.46,113.48
AUDJPY,20260515,101100,113.49,113.49,113.47,113.47
AUDJPY,20260515,101200,113.46,113.46,113.45,113.45
AUDJPY,20260515,101300,113.45,113.46,113.45,113.45
AUDJPY,20260515,101400,113.46,113.47,113.46,113.47
AUDJPY,20260515,101500,113.48,113.48,113.47,113.47
AUDJPY,20260515,101600,113.47,113.48,113.47,113.48
AUDJPY,20260515,101700,113.47,113.47,113.46,113.46
AUDJPY,20260515,101800,113.45,113.45,113.43,113.44
AUDJPY,20260515,101900,113.45,113.46,113.45,113.46
AUDJPY,20260515,102000,113.46,113.46,113.46,113.46
AUDJPY,20260515,102100,113.45,113.45,113.44,113.44
AUDJPY,20260515,102200,113.43,113.43,113.42,113.42
AUDJPY,20260515,102300,113.43,113.44,113.43,113.44
AUDJPY,20260515,102400,113.45,113.45,113.44,113.45
AUDJPY,20260515,102500,113.45,113.46,113.45,113.46
AUDJPY,20260515,102600,113.45,113.46,113.44,113.44
AUDJPY,20260515,102700,113.45,113.48,113.45,113.47
AUDJPY,20260515,102800,113.46,113.46,113.44,113.44
AUDJPY,20260515,102900,113.43,113.43,113.43,113.43
AUDJPY,20260515,103000,113.43,113.44,113.43,113.44
AUDJPY,20260515,103100,113.43,113.43,113.40,113.41
AUDJPY,20260515,103200,113.42,113.43,113.42,113.42
AUDJPY,20260515,103300,113.42,113.42,113.42,113.42
AUDJPY,20260515,103400,113.41,113.41,113.37,113.38
AUDJPY,20260515,103500,113.37,113.38,113.37,113.37
AUDJPY,20260515,103600,113.38,113.39,113.38,113.38
AUDJPY,20260515,103700,113.38,113.38,113.38,113.38
AUDJPY,20260515,103800,113.37,113.38,113.37,113.38
AUDJPY,20260515,103900,113.38,113.38,113.38,113.38
AUDJPY,20260515,104000,113.39,113.41,113.39,113.41
AUDJPY,20260515,104100,113.42,113.43,113.42,113.42
AUDJPY,20260515,104200,113.43,113.43,113.40,113.40
AUDJPY,20260515,104300,113.40,113.40,113.39,113.40
AUDJPY,20260515,104400,113.41,113.43,113.41,113.43
AUDJPY,20260515,104500,113.44,113.44,113.43,113.43
AUDJPY,20260515,104600,113.44,113.44,113.43,113.43
AUDJPY,20260515,104700,113.43,113.44,113.43,113.43
AUDJPY,20260515,104800,113.44,113.44,113.44,113.44
AUDJPY,20260515,104900,113.43,113.44,113.43,113.43
AUDJPY,20260515,105000,113.43,113.44,113.43,113.44
AUDJPY,20260515,105100,113.45,113.45,113.44,113.45
AUDJPY,20260515,105200,113.44,113.44,113.43,113.43
AUDJPY,20260515,105300,113.43,113.43,113.43,113.43
AUDJPY,20260515,105400,113.42,113.42,113.41,113.41
AUDJPY,20260515,105500,113.42,113.43,113.42,113.43
AUDJPY,20260515,105600,113.42,113.42,113.42,113.42
AUDJPY,20260515,105700,113.43,113.44,113.43,113.44
AUDJPY,20260515,105800,113.45,113.45,113.44,113.44
AUDJPY,20260515,105900,113.45,113.46,113.45,113.46
AUDJPY,20260515,110000,113.46,113.46,113.45,113.45
AUDJPY,20260515,110100,113.46,113.46,113.44,113.44
AUDJPY,20260515,110200,113.43,113.43,113.43,113.43
AUDJPY,20260515,110300,113.42,113.43,113.41,113.43
AUDJPY,20260515,110400,113.42,113.42,113.41,113.41
AUDJPY,20260515,110500,113.40,113.40,113.38,113.39
AUDJPY,20260515,110600,113.40,113.41,113.40,113.41
AUDJPY,20260515,110700,113.40,113.40,113.39,113.39
AUDJPY,20260515,110800,113.38,113.39,113.38,113.39
AUDJPY,20260515,110900,113.38,113.38,113.37,113.37
AUDJPY,20260515,111000,113.36,113.36,113.33,113.33
AUDJPY,20260515,111100,113.32,113.32,113.31,113.31
AUDJPY,20260515,111200,113.30,113.30,113.29,113.29
AUDJPY,20260515,111300,113.28,113.28,113.26,113.26
AUDJPY,20260515,111400,113.27,113.28,113.27,113.28
AUDJPY,20260515,111500,113.29,113.29,113.27,113.27
AUDJPY,20260515,111600,113.27,113.27,113.24,113.24
AUDJPY,20260515,111700,113.23,113.23,113.21,113.21
AUDJPY,20260515,111800,113.22,113.23,113.22,113.23
AUDJPY,20260515,111900,113.21,113.21,113.20,113.20
AUDJPY,20260515,112000,113.19,113.19,113.16,113.17
AUDJPY,20260515,112100,113.18,113.19,113.18,113.18
AUDJPY,20260515,112200,113.19,113.21,113.19,113.21
AUDJPY,20260515,112300,113.20,113.21,113.19,113.21
AUDJPY,20260515,112400,113.20,113.20,113.18,113.18
AUDJPY,20260515,112500,113.19,113.20,113.18,113.18
AUDJPY,20260515,112600,113.19,113.19,113.18,113.18
AUDJPY,20260515,112700,113.19,113.19,113.17,113.18
AUDJPY,20260515,112800,113.17,113.18,113.17,113.18
AUDJPY,20260515,112900,113.19,113.19,113.19,113.19
AUDJPY,20260515,113000,113.19,113.23,113.19,113.23
AUDJPY,20260515,113100,113.23,113.23,113.22,113.22
AUDJPY,20260515,113200,113.21,113.22,113.20,113.21
AUDJPY,20260515,113300,113.22,113.24,113.22,113.24
AUDJPY,20260515,113400,113.25,113.26,113.25,113.26
AUDJPY,20260515,113500,113.26,113.26,113.26,113.26
AUDJPY,20260515,113600,113.26,113.26,113.25,113.26
AUDJPY,20260515,113700,113.25,113.25,113.25,113.25
AUDJPY,20260515,113800,113.24,113.24,113.22,113.22
AUDJPY,20260515,113900,113.23,113.24,113.23,113.24
AUDJPY,20260515,114000,113.24,113.25,113.24,113.25
AUDJPY,20260515,114100,113.24,113.24,113.23,113.24
AUDJPY,20260515,114200,113.24,113.24,113.24,113.24
AUDJPY,20260515,114300,113.25,113.25,113.23,113.23
AUDJPY,20260515,114400,113.23,113.23,113.23,113.23
AUDJPY,20260515,114500,113.22,113.23,113.21,113.21
AUDJPY,20260515,114600,113.22,113.22,113.22,113.22
AUDJPY,20260515,114700,113.21,113.21,113.20,113.20
AUDJPY,20260515,114800,113.21,113.21,113.20,113.20
AUDJPY,20260515,114900,113.20,113.20,113.20,113.20
AUDJPY,20260515,115000,113.19,113.19,113.18,113.18
AUDJPY,20260515,115100,113.17,113.18,113.16,113.18
AUDJPY,20260515,115200,113.18,113.18,113.18,113.18
AUDJPY,20260515,115300,113.17,113.18,113.17,113.18
AUDJPY,20260515,115400,113.19,113.20,113.19,113.20
AUDJPY,20260515,115500,113.19,113.19,113.18,113.18
AUDJPY,20260515,115600,113.19,113.21,113.19,113.21
AUDJPY,20260515,115700,113.22,113.24,113.22,113.22
AUDJPY,20260515,115800,113.23,113.23,113.22,113.23
AUDJPY,20260515,115900,113.23,113.24,113.23,113.24
AUDJPY,20260515,120000,113.25,113.26,113.25,113.26
AUDJPY,20260515,120100,113.27,113.28,113.27,113.28
AUDJPY,20260515,120200,113.29,113.29,113.29,113.29
AUDJPY,20260515,120300,113.29,113.29,113.29,113.29
AUDJPY,20260515,120400,113.29,113.29,113.28,113.28
AUDJPY,20260515,120500,113.29,113.29,113.27,113.27
AUDJPY,20260515,120600,113.27,113.28,113.27,113.28
AUDJPY,20260515,120700,113.29,113.29,113.29,113.29
AUDJPY,20260515,120800,113.30,113.32,113.30,113.31
AUDJPY,20260515,120900,113.32,113.33,113.31,113.33
AUDJPY,20260515,121000,113.34,113.35,113.34,113.35
AUDJPY,20260515,121100,113.36,113.37,113.36,113.36
AUDJPY,20260515,121200,113.36,113.36,113.36,113.36
AUDJPY,20260515,121300,113.37,113.37,113.37,113.37
AUDJPY,20260515,121400,113.37,113.37,113.37,113.37
AUDJPY,20260515,121500,113.38,113.39,113.38,113.39
AUDJPY,20260515,121600,113.40,113.40,113.39,113.40
AUDJPY,20260515,121700,113.40,113.40,113.40,113.40
AUDJPY,20260515,121800,113.39,113.40,113.39,113.40
AUDJPY,20260515,121900,113.40,113.40,113.39,113.39
AUDJPY,20260515,122000,113.40,113.40,113.39,113.39
AUDJPY,20260515,122100,113.39,113.39,113.38,113.39
AUDJPY,20260515,122200,113.40,113.44,113.40,113.43
AUDJPY,20260515,122300,113.44,113.44,113.44,113.44
AUDJPY,20260515,122400,113.44,113.46,113.44,113.46
AUDJPY,20260515,122500,113.45,113.46,113.45,113.46
AUDJPY,20260515,122600,113.46,113.46,113.46,113.46
AUDJPY,20260515,122700,113.45,113.45,113.43,113.43
AUDJPY,20260515,122800,113.42,113.42,113.40,113.40
AUDJPY,20260515,122900,113.39,113.39,113.38,113.38
AUDJPY,20260515,123000,113.39,113.40,113.39,113.40
AUDJPY,20260515,123100,113.40,113.42,113.40,113.42
AUDJPY,20260515,123200,113.43,113.43,113.43,113.43
AUDJPY,20260515,123300,113.44,113.45,113.44,113.45
AUDJPY,20260515,123400,113.46,113.47,113.46,113.47
AUDJPY,20260515,123500,113.48,113.48,113.48,113.48
AUDJPY,20260515,123600,113.48,113.48,113.48,113.48
AUDJPY,20260515,123700,113.47,113.48,113.47,113.47
AUDJPY,20260515,123800,113.48,113.49,113.48,113.49
AUDJPY,20260515,123900,113.49,113.49,113.49,113.49
AUDJPY,20260515,124000,113.49,113.50,113.49,113.50
AUDJPY,20260515,124100,113.51,113.51,113.50,113.50
AUDJPY,20260515,124200,113.51,113.51,113.50,113.50
AUDJPY,20260515,124300,113.50,113.50,113.50,113.50
AUDJPY,20260515,124400,113.50,113.50,113.50,113.50
AUDJPY,20260515,124500,113.51,113.52,113.51,113.52
AUDJPY,20260515,124600,113.53,113.56,113.52,113.53
AUDJPY,20260515,124700,113.54,113.56,113.53,113.54
AUDJPY,20260515,124800,113.55,113.56,113.55,113.56
AUDJPY,20260515,124900,113.57,113.57,113.56,113.56
AUDJPY,20260515,125000,113.55,113.56,113.53,113.53
AUDJPY,20260515,125100,113.52,113.54,113.52,113.53
AUDJPY,20260515,125200,113.54,113.60,113.54,113.60
AUDJPY,20260515,125300,113.62,113.62,113.60,113.62
AUDJPY,20260515,125400,113.63,113.66,113.63,113.65
AUDJPY,20260515,125500,113.64,113.65,113.63,113.63
AUDJPY,20260515,125600,113.62,113.62,113.59,113.59
AUDJPY,20260515,125700,113.60,113.60,113.60,113.60
AUDJPY,20260515,125800,113.59,113.61,113.59,113.61
AUDJPY,20260515,125900,113.60,113.60,113.59,113.59
AUDJPY,20260515,130000,113.58,113.58,113.57,113.57
AUDJPY,20260515,130100,113.56,113.58,113.56,113.58
AUDJPY,20260515,130200,113.57,113.57,113.57,113.57
AUDJPY,20260515,130300,113.57,113.57,113.54,113.54
AUDJPY,20260515,130400,113.55,113.55,113.55,113.55
AUDJPY,20260515,130500,113.54,113.54,113.53,113.53
AUDJPY,20260515,130600,113.52,113.54,113.52,113.54
AUDJPY,20260515,130700,113.54,113.54,113.54,113.54
AUDJPY,20260515,130800,113.54,113.54,113.54,113.54
AUDJPY,20260515,130900,113.53,113.54,113.52,113.52
AUDJPY,20260515,131000,113.51,113.51,113.51,113.51
AUDJPY,20260515,131100,113.50,113.51,113.49,113.51
AUDJPY,20260515,131200,113.50,113.51,113.50,113.50
AUDJPY,20260515,131300,113.49,113.51,113.49,113.51
AUDJPY,20260515,131400,113.51,113.51,113.51,113.51
AUDJPY,20260515,131500,113.51,113.51,113.51,113.51
AUDJPY,20260515,131600,113.51,113.51,113.51,113.51
AUDJPY,20260515,131700,113.51,113.51,113.51,113.51
AUDJPY,20260515,131800,113.51,113.51,113.51,113.51
AUDJPY,20260515,131900,113.51,113.51,113.51,113.51
AUDJPY,20260515,132000,113.50,113.51,113.50,113.51
AUDJPY,20260515,132100,113.51,113.51,113.50,113.51
AUDJPY,20260515,132200,113.50,113.50,113.49,113.49
AUDJPY,20260515,132300,113.48,113.48,113.48,113.48
AUDJPY,20260515,132400,113.47,113.49,113.47,113.49
AUDJPY,20260515,132500,113.49,113.49,113.49,113.49
AUDJPY,20260515,132600,113.49,113.49,113.48,113.48
AUDJPY,20260515,132700,113.49,113.49,113.48,113.48
AUDJPY,20260515,132800,113.48,113.48,113.48,113.48
AUDJPY,20260515,132900,113.47,113.47,113.47,113.47
AUDJPY,20260515,133000,113.46,113.47,113.46,113.47
AUDJPY,20260515,133100,113.46,113.46,113.45,113.46
AUDJPY,20260515,133200,113.46,113.46,113.46,113.46
AUDJPY,20260515,133300,113.46,113.46,113.44,113.44
AUDJPY,20260515,133400,113.44,113.44,113.44,113.44
AUDJPY,20260515,133500,113.43,113.43,113.41,113.42
AUDJPY,20260515,133600,113.43,113.43,113.43,113.43
AUDJPY,20260515,133700,113.42,113.42,113.42,113.42
AUDJPY,20260515,133800,113.41,113.41,113.40,113.41
AUDJPY,20260515,133900,113.40,113.40,113.40,113.40
AUDJPY,20260515,134000,113.40,113.40,113.38,113.38
AUDJPY,20260515,134100,113.38,113.38,113.38,113.38
AUDJPY,20260515,134200,113.38,113.38,113.37,113.37
AUDJPY,20260515,134300,113.38,113.38,113.38,113.38
AUDJPY,20260515,134400,113.37,113.38,113.37,113.38
AUDJPY,20260515,134500,113.37,113.37,113.36,113.36
AUDJPY,20260515,134600,113.36,113.36,113.36,113.36
AUDJPY,20260515,134700,113.36,113.36,113.36,113.36
AUDJPY,20260515,134800,113.37,113.37,113.36,113.36
AUDJPY,20260515,134900,113.37,113.38,113.37,113.38
AUDJPY,20260515,135000,113.39,113.40,113.39,113.40
AUDJPY,20260515,135100,113.40,113.40,113.39,113.39
AUDJPY,20260515,135200,113.40,113.41,113.40,113.40
AUDJPY,20260515,135300,113.41,113.41,113.41,113.41
AUDJPY,20260515,135400,113.40,113.40,113.40,113.40
AUDJPY,20260515,135500,113.40,113.40,113.40,113.40
AUDJPY,20260515,135600,113.40,113.40,113.37,113.37
AUDJPY,20260515,135700,113.38,113.38,113.38,113.38
AUDJPY,20260515,135800,113.38,113.39,113.38,113.39
AUDJPY,20260515,135900,113.39,113.39,113.39,113.39
AUDJPY,20260515,140000,113.38,113.39,113.38,113.39
AUDJPY,20260515,140100,113.38,113.38,113.37,113.37
AUDJPY,20260515,140200,113.36,113.37,113.36,113.37
AUDJPY,20260515,140300,113.36,113.36,113.35,113.35
AUDJPY,20260515,140400,113.36,113.37,113.36,113.37
AUDJPY,20260515,140500,113.37,113.37,113.35,113.35
AUDJPY,20260515,140600,113.36,113.36,113.35,113.35
AUDJPY,20260515,140700,113.36,113.36,113.35,113.35
AUDJPY,20260515,140800,113.35,113.35,113.34,113.34
AUDJPY,20260515,140900,113.33,113.33,113.30,113.30
AUDJPY,20260515,141000,113.31,113.32,113.30,113.32
AUDJPY,20260515,141100,113.33,113.34,113.33,113.34
AUDJPY,20260515,141200,113.33,113.33,113.32,113.32
AUDJPY,20260515,141300,113.32,113.32,113.32,113.32
AUDJPY,20260515,141400,113.33,113.33,113.33,113.33
AUDJPY,20260515,141500,113.33,113.33,113.33,113.33
AUDJPY,20260515,141600,113.32,113.33,113.32,113.32
AUDJPY,20260515,141700,113.32,113.32,113.32,113.32
AUDJPY,20260515,141800,113.32,113.32,113.31,113.31
AUDJPY,20260515,141900,113.30,113.31,113.30,113.31
AUDJPY,20260515,142000,113.31,113.31,113.31,113.31
AUDJPY,20260515,142100,113.32,113.33,113.32,113.33
AUDJPY,20260515,142200,113.32,113.36,113.32,113.36
AUDJPY,20260515,142300,113.35,113.35,113.35,113.35
AUDJPY,20260515,142400,113.36,113.37,113.36,113.37
AUDJPY,20260515,142500,113.37,113.37,113.35,113.35
AUDJPY,20260515,142600,113.36,113.36,113.35,113.35
AUDJPY,20260515,142700,113.36,113.36,113.35,113.35
AUDJPY,20260515,142800,113.35,113.35,113.34,113.34
AUDJPY,20260515,142900,113.33,113.33,113.33,113.33
AUDJPY,20260515,143000,113.33,113.33,113.33,113.33
AUDJPY,20260515,143100,113.34,113.34,113.32,113.32
AUDJPY,20260515,143200,113.31,113.32,113.31,113.32
AUDJPY,20260515,143300,113.33,113.33,113.33,113.33
AUDJPY,20260515,143400,113.33,113.33,113.33,113.33
AUDJPY,20260515,143500,113.33,113.35,113.33,113.33
AUDJPY,20260515,143600,113.32,113.32,113.32,113.32
AUDJPY,20260515,143700,113.32,113.32,113.32,113.32
AUDJPY,20260515,143800,113.32,113.32,113.26,113.26
AUDJPY,20260515,143900,113.27,113.27,113.26,113.26
AUDJPY,20260515,144000,113.25,113.26,113.25,113.26
AUDJPY,20260515,144100,113.26,113.29,113.26,113.29
AUDJPY,20260515,144200,113.29,113.29,113.29,113.29
AUDJPY,20260515,144300,113.28,113.28,113.26,113.26
AUDJPY,20260515,144400,113.27,113.27,113.27,113.27
AUDJPY,20260515,144500,113.28,113.28,113.26,113.27
AUDJPY,20260515,144600,113.26,113.26,113.26,113.26
AUDJPY,20260515,144700,113.26,113.27,113.26,113.27
AUDJPY,20260515,144800,113.27,113.29,113.27,113.29
AUDJPY,20260515,144900,113.31,113.32,113.31,113.32
AUDJPY,20260515,145000,113.32,113.32,113.30,113.30
AUDJPY,20260515,145100,113.31,113.31,113.30,113.30
AUDJPY,20260515,145200,113.31,113.33,113.31,113.33
AUDJPY,20260515,145300,113.35,113.36,113.35,113.36
AUDJPY,20260515,145400,113.37,113.37,113.36,113.36
AUDJPY,20260515,145500,113.36,113.37,113.36,113.37
AUDJPY,20260515,145600,113.37,113.37,113.37,113.37
AUDJPY,20260515,145700,113.37,113.38,113.37,113.38
AUDJPY,20260515,145800,113.38,113.38,113.38,113.38
AUDJPY,20260515,145900,113.40,113.42,113.40,113.42
AUDJPY,20260515,150000,113.41,113.41,113.41,113.41
AUDJPY,20260515,150100,113.40,113.40,113.38,113.38
AUDJPY,20260515,150200,113.37,113.37,113.35,113.35
AUDJPY,20260515,150300,113.36,113.37,113.36,113.36
AUDJPY,20260515,150400,113.37,113.38,113.37,113.38
AUDJPY,20260515,150500,113.38,113.38,113.38,113.38
AUDJPY,20260515,150600,113.38,113.38,113.38,113.38
AUDJPY,20260515,150700,113.37,113.37,113.37,113.37
AUDJPY,20260515,150800,113.38,113.38,113.37,113.38
AUDJPY,20260515,150900,113.37,113.38,113.36,113.36
AUDJPY,20260515,151000,113.36,113.36,113.36,113.36
AUDJPY,20260515,151100,113.35,113.37,113.35,113.37
AUDJPY,20260515,151200,113.36,113.36,113.36,113.36
AUDJPY,20260515,151300,113.37,113.38,113.37,113.37
AUDJPY,20260515,151400,113.38,113.38,113.37,113.37
AUDJPY,20260515,151500,113.38,113.38,113.38,113.38
AUDJPY,20260515,151600,113.38,113.38,113.38,113.38
AUDJPY,20260515,151700,113.38,113.38,113.38,113.38
AUDJPY,20260515,151800,113.39,113.42,113.39,113.42
AUDJPY,20260515,151900,113.42,113.42,113.42,113.42
AUDJPY,20260515,152000,113.43,113.43,113.42,113.42
AUDJPY,20260515,152100,113.43,113.44,113.43,113.44
AUDJPY,20260515,152200,113.45,113.45,113.44,113.44
AUDJPY,20260515,152300,113.44,113.45,113.44,113.45
AUDJPY,20260515,152400,113.44,113.45,113.44,113.45
AUDJPY,20260515,152500,113.45,113.45,113.45,113.45
AUDJPY,20260515,152600,113.46,113.46,113.43,113.43
AUDJPY,20260515,152700,113.43,113.43,113.43,113.43
AUDJPY,20260515,152800,113.44,113.44,113.42,113.42
AUDJPY,20260515,152900,113.43,113.43,113.43,113.43
AUDJPY,20260515,153000,113.43,113.43,113.42,113.43
AUDJPY,20260515,153100,113.42,113.43,113.40,113.42
AUDJPY,20260515,153200,113.41,113.41,113.40,113.40
AUDJPY,20260515,153300,113.40,113.43,113.40,113.43
AUDJPY,20260515,153400,113.42,113.43,113.37,113.37
AUDJPY,20260515,153500,113.36,113.38,113.36,113.37
AUDJPY,20260515,153600,113.38,113.38,113.36,113.36
AUDJPY,20260515,153700,113.37,113.38,113.36,113.36
AUDJPY,20260515,153800,113.35,113.35,113.33,113.34
AUDJPY,20260515,153900,113.33,113.33,113.32,113.33
AUDJPY,20260515,154000,113.32,113.33,113.32,113.33
AUDJPY,20260515,154100,113.34,113.37,113.34,113.37
AUDJPY,20260515,154200,113.36,113.37,113.36,113.37
AUDJPY,20260515,154300,113.38,113.39,113.38,113.39
AUDJPY,20260515,154400,113.40,113.40,113.37,113.38
AUDJPY,20260515,154500,113.37,113.37,113.36,113.36
AUDJPY,20260515,154600,113.35,113.35,113.34,113.35
AUDJPY,20260515,154700,113.35,113.35,113.33,113.33
AUDJPY,20260515,154800,113.34,113.36,113.34,113.36
AUDJPY,20260515,154900,113.37,113.38,113.37,113.38
AUDJPY,20260515,155000,113.37,113.38,113.37,113.38
AUDJPY,20260515,155100,113.39,113.40,113.39,113.40
AUDJPY,20260515,155200,113.40,113.40,113.39,113.39
AUDJPY,20260515,155300,113.40,113.43,113.40,113.43
AUDJPY,20260515,155400,113.42,113.43,113.41,113.41
AUDJPY,20260515,155500,113.42,113.43,113.42,113.43
AUDJPY,20260515,155600,113.44,113.45,113.44,113.45
AUDJPY,20260515,155700,113.44,113.45,113.44,113.44
AUDJPY,20260515,155800,113.43,113.43,113.43,113.43
AUDJPY,20260515,155900,113.42,113.42,113.40,113.40
AUDJPY,20260515,160000,113.39,113.39,113.39,113.39
AUDJPY,20260515,160100,113.38,113.38,113.37,113.38
AUDJPY,20260515,160200,113.39,113.43,113.39,113.43
AUDJPY,20260515,160300,113.44,113.45,113.44,113.44
AUDJPY,20260515,160400,113.45,113.45,113.41,113.41
AUDJPY,20260515,160500,113.40,113.41,113.38,113.41
AUDJPY,20260515,160600,113.42,113.43,113.42,113.43
AUDJPY,20260515,160700,113.44,113.44,113.41,113.41
AUDJPY,20260515,160800,113.40,113.42,113.40,113.42
AUDJPY,20260515,160900,113.43,113.43,113.43,113.43
AUDJPY,20260515,161000,113.43,113.44,113.42,113.42
AUDJPY,20260515,161100,113.43,113.44,113.43,113.44
AUDJPY,20260515,161200,113.43,113.43,113.42,113.43
AUDJPY,20260515,161300,113.44,113.47,113.44,113.46
AUDJPY,20260515,161400,113.47,113.50,113.46,113.48
AUDJPY,20260515,161500,113.49,113.50,113.49,113.50
AUDJPY,20260515,161600,113.51,113.51,113.50,113.51
AUDJPY,20260515,161700,113.52,113.55,113.52,113.55
AUDJPY,20260515,161800,113.56,113.60,113.56,113.60
AUDJPY,20260515,161900,113.61,113.62,113.61,113.62
AUDJPY,20260515,162000,113.63,113.63,113.60,113.60
AUDJPY,20260515,162100,113.61,113.64,113.61,113.64
AUDJPY,20260515,162200,113.63,113.65,113.63,113.63
AUDJPY,20260515,162300,113.62,113.63,113.62,113.62
AUDJPY,20260515,162400,113.61,113.62,113.61,113.61
AUDJPY,20260515,162500,113.60,113.61,113.60,113.61
AUDJPY,20260515,162600,113.60,113.60,113.57,113.57
AUDJPY,20260515,162700,113.58,113.58,113.56,113.56
AUDJPY,20260515,162800,113.55,113.56,113.54,113.56
AUDJPY,20260515,162900,113.57,113.58,113.57,113.58
AUDJPY,20260515,163000,113.59,113.59,113.57,113.57
AUDJPY,20260515,163100,113.58,113.62,113.58,113.62
AUDJPY,20260515,163200,113.63,113.63,113.62,113.62
AUDJPY,20260515,163300,113.62,113.62,113.62,113.62
AUDJPY,20260515,163400,113.62,113.64,113.62,113.62
AUDJPY,20260515,163500,113.63,113.64,113.62,113.64
AUDJPY,20260515,163600,113.63,113.63,113.62,113.62
AUDJPY,20260515,163700,113.63,113.63,113.61,113.61
AUDJPY,20260515,163800,113.62,113.62,113.61,113.62
AUDJPY,20260515,163900,113.61,113.61,113.59,113.59
AUDJPY,20260515,164000,113.60,113.61,113.60,113.60
AUDJPY,20260515,164100,113.60,113.60,113.59,113.60
AUDJPY,20260515,164200,113.59,113.59,113.59,113.59
AUDJPY,20260515,164300,113.58,113.59,113.58,113.59
AUDJPY,20260515,164400,113.60,113.61,113.60,113.61
AUDJPY,20260515,164500,113.60,113.60,113.58,113.59
AUDJPY,20260515,164600,113.58,113.58,113.57,113.57
AUDJPY,20260515,164700,113.56,113.56,113.50,113.50
AUDJPY,20260515,164800,113.51,113.53,113.50,113.52
AUDJPY,20260515,164900,113.51,113.52,113.51,113.52
AUDJPY,20260515,165000,113.53,113.54,113.53,113.54
AUDJPY,20260515,165100,113.53,113.54,113.52,113.54
AUDJPY,20260515,165200,113.55,113.55,113.52,113.52
AUDJPY,20260515,165300,113.51,113.51,113.50,113.51
AUDJPY,20260515,165400,113.50,113.50,113.50,113.50
AUDJPY,20260515,165500,113.49,113.52,113.49,113.52
AUDJPY,20260515,165600,113.53,113.53,113.48,113.49
AUDJPY,20260515,165700,113.48,113.50,113.47,113.50
AUDJPY,20260515,165800,113.51,113.51,113.49,113.49
AUDJPY,20260515,165900,113.48,113.48,113.44,113.44
AUDJPY,20260515,170000,113.44,113.44,113.44,113.44
AUDJPY,20260515,170100,113.43,113.47,113.43,113.47
AUDJPY,20260515,170200,113.46,113.46,113.45,113.45
AUDJPY,20260515,170300,113.44,113.44,113.42,113.42
AUDJPY,20260515,170400,113.41,113.41,113.40,113.41
AUDJPY,20260515,170500,113.42,113.42,113.40,113.40
AUDJPY,20260515,170600,113.41,113.41,113.40,113.41
AUDJPY,20260515,170700,113.40,113.42,113.40,113.42
AUDJPY,20260515,170800,113.43,113.43,113.42,113.42
AUDJPY,20260515,170900,113.43,113.44,113.43,113.44
AUDJPY,20260515,171000,113.43,113.43,113.43,113.43
AUDJPY,20260515,171100,113.44,113.46,113.44,113.46
AUDJPY,20260515,171200,113.47,113.47,113.45,113.45
AUDJPY,20260515,171300,113.46,113.46,113.45,113.45
AUDJPY,20260515,171400,113.46,113.47,113.46,113.47
AUDJPY,20260515,171500,113.46,113.46,113.44,113.46
AUDJPY,20260515,171600,113.46,113.46,113.46,113.46
AUDJPY,20260515,171700,113.45,113.45,113.45,113.45
AUDJPY,20260515,171800,113.44,113.45,113.44,113.44
AUDJPY,20260515,171900,113.44,113.44,113.44,113.44
AUDJPY,20260515,172000,113.44,113.44,113.43,113.43
AUDJPY,20260515,172100,113.44,113.44,113.43,113.43
AUDJPY,20260515,172200,113.44,113.44,113.44,113.44
AUDJPY,20260515,172300,113.44,113.44,113.43,113.43
AUDJPY,20260515,172400,113.43,113.43,113.42,113.43
AUDJPY,20260515,172500,113.42,113.42,113.40,113.40
AUDJPY,20260515,172600,113.40,113.40,113.38,113.38
AUDJPY,20260515,172700,113.39,113.40,113.39,113.40
AUDJPY,20260515,172800,113.40,113.40,113.40,113.40
AUDJPY,20260515,172900,113.40,113.41,113.40,113.41
AUDJPY,20260515,173000,113.42,113.42,113.42,113.42
AUDJPY,20260515,173100,113.43,113.46,113.43,113.46
AUDJPY,20260515,173200,113.46,113.46,113.46,113.46
AUDJPY,20260515,173300,113.46,113.46,113.46,113.46
AUDJPY,20260515,173400,113.45,113.46,113.45,113.46
AUDJPY,20260515,173500,113.46,113.46,113.46,113.46
AUDJPY,20260515,173600,113.45,113.45,113.44,113.44
AUDJPY,20260515,173700,113.45,113.45,113.44,113.44
AUDJPY,20260515,173800,113.45,113.45,113.44,113.45
AUDJPY,20260515,173900,113.45,113.45,113.45,113.45
AUDJPY,20260515,174000,113.44,113.44,113.43,113.43
AUDJPY,20260515,174100,113.42,113.43,113.42,113.43
AUDJPY,20260515,174200,113.44,113.44,113.42,113.43
AUDJPY,20260515,174300,113.42,113.43,113.42,113.43
AUDJPY,20260515,174400,113.42,113.42,113.40,113.42
AUDJPY,20260515,174500,113.40,113.40,113.40,113.40
AUDJPY,20260515,174600,113.41,113.41,113.40,113.41
AUDJPY,20260515,174700,113.42,113.43,113.42,113.43
AUDJPY,20260515,174800,113.42,113.42,113.42,113.42
AUDJPY,20260515,174900,113.43,113.43,113.43,113.43
AUDJPY,20260515,175000,113.43,113.44,113.42,113.42
AUDJPY,20260515,175100,113.42,113.43,113.42,113.43
AUDJPY,20260515,175200,113.44,113.44,113.43,113.43
AUDJPY,20260515,175300,113.44,113.44,113.43,113.44
AUDJPY,20260515,175400,113.43,113.43,113.43,113.43
AUDJPY,20260515,175500,113.44,113.44,113.44,113.44
AUDJPY,20260515,175600,113.45,113.45,113.43,113.43
AUDJPY,20260515,175700,113.44,113.44,113.42,113.42
AUDJPY,20260515,175800,113.43,113.43,113.42,113.42
AUDJPY,20260515,175900,113.43,113.44,113.43,113.44
AUDJPY,20260515,180000,113.44,113.44,113.44,113.44
AUDJPY,20260515,180100,113.45,113.46,113.44,113.44
AUDJPY,20260515,180200,113.43,113.43,113.43,113.43
AUDJPY,20260515,180300,113.44,113.44,113.43,113.43
AUDJPY,20260515,180400,113.44,113.44,113.43,113.43
AUDJPY,20260515,180500,113.43,113.43,113.43,113.43
AUDJPY,20260515,180600,113.44,113.44,113.44,113.44
AUDJPY,20260515,180700,113.44,113.45,113.44,113.44
AUDJPY,20260515,180800,113.43,113.44,113.43,113.44
AUDJPY,20260515,180900,113.45,113.46,113.45,113.46
AUDJPY,20260515,181000,113.46,113.46,113.46,113.46
AUDJPY,20260515,181100,113.46,113.47,113.46,113.47
AUDJPY,20260515,181200,113.46,113.46,113.45,113.45
AUDJPY,20260515,181300,113.44,113.44,113.44,113.44
AUDJPY,20260515,181400,113.44,113.45,113.44,113.45
AUDJPY,20260515,181500,113.46,113.46,113.46,113.46
AUDJPY,20260515,181600,113.46,113.48,113.46,113.48
AUDJPY,20260515,181700,113.47,113.47,113.46,113.46
AUDJPY,20260515,181800,113.46,113.46,113.46,113.46
AUDJPY,20260515,181900,113.47,113.47,113.46,113.47
AUDJPY,20260515,182000,113.46,113.47,113.46,113.47
AUDJPY,20260515,182100,113.47,113.47,113.46,113.46
AUDJPY,20260515,182200,113.47,113.48,113.47,113.47
AUDJPY,20260515,182300,113.48,113.49,113.48,113.49
AUDJPY,20260515,182400,113.48,113.48,113.48,113.48
AUDJPY,20260515,182500,113.49,113.49,113.49,113.49
AUDJPY,20260515,182600,113.49,113.49,113.48,113.48
AUDJPY,20260515,182700,113.48,113.49,113.48,113.49
AUDJPY,20260515,182800,113.49,113.49,113.49,113.49
AUDJPY,20260515,182900,113.50,113.50,113.50,113.50
AUDJPY,20260515,183000,113.50,113.50,113.50,113.50
AUDJPY,20260515,183100,113.51,113.51,113.51,113.51
AUDJPY,20260515,183200,113.52,113.52,113.52,113.52
AUDJPY,20260515,183300,113.52,113.52,113.52,113.52
AUDJPY,20260515,183400,113.52,113.53,113.52,113.52
AUDJPY,20260515,183500,113.52,113.52,113.51,113.51
AUDJPY,20260515,183600,113.50,113.50,113.50,113.50
AUDJPY,20260515,183700,113.51,113.52,113.51,113.52
AUDJPY,20260515,183800,113.51,113.52,113.51,113.52
AUDJPY,20260515,183900,113.52,113.52,113.52,113.52
AUDJPY,20260515,184000,113.52,113.54,113.52,113.54
AUDJPY,20260515,184100,113.54,113.54,113.54,113.54
AUDJPY,20260515,184200,113.54,113.54,113.54,113.54
AUDJPY,20260515,184300,113.52,113.54,113.52,113.54
AUDJPY,20260515,184400,113.55,113.56,113.55,113.56
AUDJPY,20260515,184500,113.56,113.56,113.56,113.56
AUDJPY,20260515,184600,113.57,113.57,113.57,113.57
AUDJPY,20260515,184700,113.57,113.57,113.57,113.57
AUDJPY,20260515,184800,113.57,113.57,113.56,113.56
AUDJPY,20260515,184900,113.57,113.57,113.57,113.57
AUDJPY,20260515,185000,113.57,113.57,113.57,113.57
AUDJPY,20260515,185100,113.57,113.57,113.57,113.57
AUDJPY,20260515,185200,113.57,113.57,113.54,113.54
AUDJPY,20260515,185300,113.54,113.54,113.54,113.54
AUDJPY,20260515,185400,113.53,113.53,113.53,113.53
AUDJPY,20260515,185500,113.53,113.53,113.51,113.51
AUDJPY,20260515,185600,113.51,113.52,113.51,113.52
AUDJPY,20260515,185700,113.52,113.52,113.52,113.52
AUDJPY,20260515,185800,113.53,113.53,113.52,113.53
AUDJPY,20260515,185900,113.52,113.53,113.52,113.53
AUDJPY,20260515,190000,113.54,113.54,113.54,113.54
AUDJPY,20260515,190100,113.55,113.55,113.54,113.54
AUDJPY,20260515,190200,113.54,113.54,113.54,113.54
AUDJPY,20260515,190300,113.54,113.56,113.54,113.56
AUDJPY,20260515,190400,113.55,113.55,113.54,113.54
AUDJPY,20260515,190500,113.54,113.54,113.54,113.54
AUDJPY,20260515,190600,113.55,113.57,113.55,113.57
AUDJPY,20260515,190700,113.58,113.58,113.58,113.58
AUDJPY,20260515,190800,113.58,113.58,113.58,113.58
AUDJPY,20260515,190900,113.57,113.57,113.57,113.57
AUDJPY,20260515,191000,113.57,113.58,113.57,113.58
AUDJPY,20260515,191100,113.58,113.58,113.58,113.58
AUDJPY,20260515,191200,113.58,113.58,113.57,113.58
AUDJPY,20260515,191300,113.59,113.59,113.58,113.58
AUDJPY,20260515,191400,113.58,113.58,113.57,113.57
AUDJPY,20260515,191500,113.57,113.57,113.57,113.57
AUDJPY,20260515,191600,113.57,113.57,113.57,113.57
AUDJPY,20260515,191700,113.57,113.57,113.57,113.57
AUDJPY,20260515,191800,113.57,113.57,113.56,113.56
AUDJPY,20260515,191900,113.57,113.57,113.57,113.57
AUDJPY,20260515,192000,113.57,113.57,113.57,113.57
AUDJPY,20260515,192100,113.57,113.58,113.57,113.58
AUDJPY,20260515,192200,113.58,113.58,113.58,113.58
AUDJPY,20260515,192300,113.58,113.60,113.58,113.60
AUDJPY,20260515,192400,113.59,113.59,113.59,113.59
AUDJPY,20260515,192500,113.60,113.60,113.60,113.60
AUDJPY,20260515,192600,113.60,113.61,113.60,113.61
AUDJPY,20260515,192700,113.61,113.61,113.60,113.60
AUDJPY,20260515,192800,113.59,113.59,113.59,113.59
AUDJPY,20260515,192900,113.59,113.60,113.59,113.59
AUDJPY,20260515,193000,113.58,113.58,113.58,113.58
AUDJPY,20260515,193100,113.58,113.58,113.58,113.58
AUDJPY,20260515,193200,113.59,113.60,113.59,113.60
AUDJPY,20260515,193300,113.60,113.60,113.60,113.60
AUDJPY,20260515,193400,113.61,113.61,113.61,113.61
AUDJPY,20260515,193500,113.61,113.61,113.61,113.61
AUDJPY,20260515,193600,113.61,113.61,113.60,113.60
AUDJPY,20260515,193700,113.60,113.60,113.58,113.58
AUDJPY,20260515,193800,113.58,113.58,113.57,113.58
AUDJPY,20260515,193900,113.57,113.57,113.57,113.57
AUDJPY,20260515,194000,113.57,113.57,113.57,113.57
AUDJPY,20260515,194100,113.57,113.57,113.57,113.57
AUDJPY,20260515,194200,113.57,113.57,113.57,113.57
AUDJPY,20260515,194300,113.56,113.57,113.56,113.57
AUDJPY,20260515,194400,113.57,113.57,113.57,113.57
AUDJPY,20260515,194500,113.57,113.57,113.57,113.57
AUDJPY,20260515,194600,113.56,113.57,113.56,113.57
AUDJPY,20260515,194700,113.57,113.57,113.57,113.57
AUDJPY,20260515,194800,113.57,113.57,113.57,113.57
AUDJPY,20260515,194900,113.58,113.58,113.58,113.58
AUDJPY,20260515,195000,113.59,113.59,113.59,113.59
AUDJPY,20260515,195100,113.59,113.59,113.58,113.58
AUDJPY,20260515,195200,113.58,113.59,113.58,113.59
AUDJPY,20260515,195300,113.59,113.59,113.59,113.59
AUDJPY,20260515,195400,113.59,113.59,113.59,113.59
AUDJPY,20260515,195500,113.60,113.60,113.60,113.60
AUDJPY,20260515,195600,113.60,113.60,113.60,113.60
AUDJPY,20260515,195700,113.60,113.60,113.60,113.60
AUDJPY,20260515,195800,113.60,113.60,113.59,113.59
AUDJPY,20260515,195900,113.59,113.59,113.59,113.59
AUDJPY,20260515,200000,113.60,113.60,113.60,113.60
AUDJPY,20260515,200100,113.61,113.61,113.61,113.61
AUDJPY,20260515,200200,113.61,113.61,113.61,113.61
AUDJPY,20260515,200300,113.61,113.61,113.60,113.60
AUDJPY,20260515,200400,113.61,113.61,113.61,113.61
AUDJPY,20260515,200500,113.61,113.62,113.61,113.62
AUDJPY,20260515,200600,113.61,113.61,113.61,113.61
AUDJPY,20260515,200700,113.61,113.61,113.61,113.61
AUDJPY,20260515,200800,113.60,113.60,113.60,113.60
AUDJPY,20260515,200900,113.60,113.61,113.60,113.60
AUDJPY,20260515,201000,113.59,113.59,113.58,113.58
AUDJPY,20260515,201100,113.58,113.59,113.58,113.59
AUDJPY,20260515,201200,113.58,113.58,113.58,113.58
AUDJPY,20260515,201300,113.58,113.59,113.58,113.59
AUDJPY,20260515,201400,113.59,113.59,113.59,113.59
AUDJPY,20260515,201500,113.58,113.59,113.58,113.59
AUDJPY,20260515,201600,113.58,113.58,113.57,113.57
AUDJPY,20260515,201700,113.56,113.56,113.56,113.56
AUDJPY,20260515,201800,113.55,113.56,113.55,113.56
AUDJPY,20260515,201900,113.56,113.56,113.53,113.53
AUDJPY,20260515,202000,113.52,113.52,113.51,113.52
AUDJPY,20260515,202100,113.51,113.52,113.51,113.52
AUDJPY,20260515,202200,113.52,113.52,113.51,113.51
AUDJPY,20260515,202300,113.52,113.53,113.52,113.53
AUDJPY,20260515,202400,113.53,113.53,113.53,113.53
AUDJPY,20260515,202500,113.54,113.54,113.53,113.53
AUDJPY,20260515,202600,113.52,113.52,113.52,113.52
AUDJPY,20260515,202700,113.52,113.52,113.51,113.51
AUDJPY,20260515,202800,113.51,113.51,113.51,113.51
AUDJPY,20260515,202900,113.51,113.51,113.51,113.51
AUDJPY,20260515,203000,113.50,113.50,113.50,113.50
AUDJPY,20260515,203100,113.51,113.51,113.51,113.51
AUDJPY,20260515,203200,113.51,113.51,113.47,113.47
AUDJPY,20260515,203300,113.46,113.46,113.44,113.46
AUDJPY,20260515,203400,113.47,113.47,113.47,113.47
AUDJPY,20260515,203500,113.47,113.48,113.47,113.48
AUDJPY,20260515,203600,113.49,113.49,113.48,113.48
AUDJPY,20260515,203700,113.49,113.49,113.49,113.49
AUDJPY,20260515,203800,113.50,113.50,113.49,113.49
AUDJPY,20260515,203900,113.49,113.49,113.49,113.49
AUDJPY,20260515,204000,113.49,113.49,113.49,113.49
AUDJPY,20260515,204100,113.50,113.51,113.50,113.51
AUDJPY,20260515,204200,113.50,113.50,113.50,113.50
AUDJPY,20260515,204300,113.50,113.50,113.50,113.50
AUDJPY,20260515,204400,113.50,113.51,113.50,113.51
AUDJPY,20260515,204500,113.50,113.51,113.50,113.51
AUDJPY,20260515,204600,113.52,113.52,113.51,113.51
AUDJPY,20260515,204700,113.52,113.52,113.52,113.52
AUDJPY,20260515,204800,113.52,113.52,113.52,113.52
AUDJPY,20260515,204900,113.51,113.52,113.51,113.52
AUDJPY,20260515,205000,113.52,113.52,113.52,113.52
AUDJPY,20260515,205100,113.51,113.52,113.51,113.52
AUDJPY,20260515,205200,113.52,113.52,113.52,113.52
AUDJPY,20260515,205300,113.53,113.53,113.53,113.53
AUDJPY,20260515,205400,113.53,113.53,113.53,113.53
AUDJPY,20260515,205500,113.53,113.53,113.51,113.51
AUDJPY,20260515,205600,113.51,113.52,113.51,113.51
AUDJPY,20260515,205700,113.52,113.52,113.51,113.51
AUDJPY,20260515,205800,113.51,113.51,113.49,113.49
AUDJPY,20260515,205900,113.48,113.48,113.48,113.48
AUDJPY,20260515,210000,113.49,113.49,113.48,113.49
AUDJPY,20260515,210100,113.49,113.49,113.49,113.49
AUDJPY,20260515,210200,113.49,113.49,113.48,113.48
AUDJPY,20260515,210300,113.49,113.49,113.49,113.49
AUDJPY,20260515,210400,113.48,113.49,113.47,113.47
AUDJPY,20260515,210500,113.46,113.46,113.46,113.46
AUDJPY,20260515,210600,113.46,113.46,113.46,113.46
AUDJPY,20260515,210700,113.46,113.46,113.46,113.46
AUDJPY,20260515,210800,113.46,113.46,113.46,113.46
AUDJPY,20260515,210900,113.47,113.47,113.46,113.46
AUDJPY,20260515,211000,113.46,113.46,113.46,113.46
AUDJPY,20260515,211100,113.46,113.46,113.46,113.46
AUDJPY,20260515,211200,113.46,113.46,113.46,113.46
AUDJPY,20260515,211300,113.44,113.44,113.44,113.44
AUDJPY,20260515,211400,113.44,113.44,113.44,113.44
AUDJPY,20260515,211500,113.44,113.45,113.44,113.45
AUDJPY,20260515,211600,113.45,113.45,113.45,113.45
AUDJPY,20260515,211700,113.45,113.45,113.44,113.44
AUDJPY,20260515,211800,113.44,113.44,113.44,113.44
AUDJPY,20260515,211900,113.45,113.46,113.45,113.46
AUDJPY,20260515,212000,113.47,113.47,113.47,113.47
AUDJPY,20260515,212100,113.47,113.47,113.47,113.47
AUDJPY,20260515,212200,113.47,113.48,113.47,113.48
AUDJPY,20260515,212300,113.47,113.48,113.47,113.48
AUDJPY,20260515,212400,113.48,113.48,113.48,113.48
AUDJPY,20260515,212500,113.48,113.48,113.48,113.48
AUDJPY,20260515,212600,113.48,113.48,113.48,113.48
AUDJPY,20260515,212700,113.47,113.48,113.47,113.47
AUDJPY,20260515,212800,113.46,113.47,113.46,113.46
AUDJPY,20260515,212900,113.46,113.46,113.46,113.46
AUDJPY,20260515,213000,113.46,113.46,113.46,113.46
AUDJPY,20260515,213100,113.47,113.48,113.47,113.48
AUDJPY,20260515,213200,113.49,113.49,113.49,113.49
AUDJPY,20260515,213300,113.49,113.49,113.48,113.48
AUDJPY,20260515,213400,113.47,113.48,113.47,113.47
AUDJPY,20260515,213500,113.47,113.47,113.47,113.47
AUDJPY,20260515,213600,113.46,113.46,113.46,113.46
AUDJPY,20260515,213700,113.46,113.46,113.46,113.46
AUDJPY,20260515,213800,113.46,113.46,113.46,113.46
AUDJPY,20260515,213900,113.46,113.46,113.46,113.46
AUDJPY,20260515,214000,113.46,113.47,113.46,113.47
AUDJPY,20260515,214100,113.48,113.48,113.48,113.48
AUDJPY,20260515,214200,113.48,113.49,113.48,113.49
AUDJPY,20260515,214300,113.48,113.48,113.48,113.48
AUDJPY,20260515,214400,113.48,113.48,113.47,113.47
AUDJPY,20260515,214500,113.47,113.47,113.46,113.46
AUDJPY,20260515,214600,113.47,113.47,113.46,113.46
AUDJPY,20260515,214700,113.46,113.46,113.46,113.46
AUDJPY,20260515,214800,113.45,113.46,113.45,113.46
AUDJPY,20260515,214900,113.46,113.47,113.46,113.47
AUDJPY,20260515,215000,113.48,113.48,113.48,113.48
AUDJPY,20260515,215100,113.47,113.48,113.47,113.48
AUDJPY,20260515,215200,113.48,113.48,113.48,113.48
AUDJPY,20260515,215300,113.49,113.49,113.49,113.49
AUDJPY,20260515,215400,113.49,113.49,113.46,113.47
AUDJPY,20260515,215500,113.46,113.46,113.46,113.46
AUDJPY,20260515,215600,113.46,113.48,113.46,113.48
AUDJPY,20260515,215700,113.48,113.48,113.48,113.48
AUDJPY,20260515,215800,113.49,113.49,113.49,113.49
AUDJPY,20260515,215900,113.49,113.49,113.48,113.48
AUDJPY,20260515,220000,113.49,113.49,113.49,113.49
AUDJPY,20260515,220100,113.49,113.49,113.49,113.49
AUDJPY,20260515,220200,113.48,113.48,113.47,113.47
AUDJPY,20260515,220300,113.46,113.46,113.46,113.46
AUDJPY,20260515,220400,113.46,113.46,113.45,113.45
AUDJPY,20260515,220500,113.45,113.45,113.45,113.45
AUDJPY,20260515,220600,113.46,113.46,113.45,113.45
AUDJPY,20260515,220700,113.45,113.46,113.45,113.46
AUDJPY,20260515,220800,113.45,113.46,113.45,113.46
AUDJPY,20260515,220900,113.46,113.46,113.46,113.46
AUDJPY,20260515,221000,113.46,113.46,113.46,113.46
AUDJPY,20260515,221100,113.46,113.46,113.46,113.46
AUDJPY,20260515,221200,113.46,113.46,113.46,113.46
AUDJPY,20260515,221300,113.46,113.46,113.46,113.46
AUDJPY,20260515,221400,113.46,113.46,113.46,113.46
AUDJPY,20260515,221500,113.46,113.46,113.46,113.46
AUDJPY,20260515,221600,113.47,113.47,113.47,113.47
AUDJPY,20260515,221700,113.47,113.47,113.46,113.46
AUDJPY,20260515,221800,113.46,113.46,113.46,113.46
AUDJPY,20260515,221900,113.46,113.46,113.46,113.46
AUDJPY,20260515,222000,113.46,113.47,113.46,113.47
AUDJPY,20260515,222100,113.48,113.49,113.48,113.49
AUDJPY,20260515,222200,113.50,113.50,113.50,113.50
AUDJPY,20260515,222300,113.49,113.49,113.47,113.47
AUDJPY,20260515,222400,113.46,113.46,113.46,113.46
AUDJPY,20260515,222500,113.46,113.46,113.46,113.46
AUDJPY,20260515,222600,113.46,113.46,113.46,113.46
AUDJPY,20260515,222700,113.46,113.46,113.46,113.46
AUDJPY,20260515,222800,113.46,113.46,113.46,113.46
AUDJPY,20260515,222900,113.46,113.46,113.46,113.46
AUDJPY,20260515,223000,113.45,113.45,113.44,113.45
AUDJPY,20260515,223100,113.45,113.45,113.45,113.45
AUDJPY,20260515,223200,113.44,113.44,113.44,113.44
AUDJPY,20260515,223300,113.43,113.43,113.43,113.43
AUDJPY,20260515,223400,113.43,113.43,113.43,113.43
AUDJPY,20260515,223500,113.43,113.43,113.42,113.42
AUDJPY,20260515,223600,113.41,113.42,113.41,113.42
AUDJPY,20260515,223700,113.42,113.42,113.41,113.41
AUDJPY,20260515,223800,113.41,113.41,113.41,113.41
AUDJPY,20260515,223900,113.41,113.41,113.41,113.41
AUDJPY,20260515,224000,113.41,113.41,113.41,113.41
AUDJPY,20260515,224100,113.41,113.42,113.41,113.42
AUDJPY,20260515,224200,113.43,113.43,113.43,113.43
AUDJPY,20260515,224300,113.42,113.42,113.42,113.42
AUDJPY,20260515,224400,113.42,113.42,113.41,113.41
AUDJPY,20260515,224500,113.42,113.42,113.42,113.42
AUDJPY,20260515,224600,113.43,113.43,113.43,113.43
AUDJPY,20260515,224700,113.43,113.44,113.43,113.44
AUDJPY,20260515,224800,113.43,113.44,113.43,113.44
AUDJPY,20260515,224900,113.45,113.47,113.45,113.47
AUDJPY,20260515,225000,113.46,113.46,113.46,113.46
AUDJPY,20260515,225100,113.46,113.46,113.46,113.46
AUDJPY,20260515,225200,113.46,113.46,113.46,113.46
AUDJPY,20260515,225300,113.46,113.47,113.46,113.47
AUDJPY,20260515,225400,113.46,113.46,113.44,113.44
AUDJPY,20260515,225500,113.44,113.44,113.44,113.44
AUDJPY,20260515,225600,113.45,113.46,113.45,113.45
AUDJPY,20260515,225700,113.46,113.47,113.46,113.47
AUDJPY,20260515,225800,113.46,113.46,113.43,113.43
AUDJPY,20260515,225900,113.42,113.44,113.42,113.44
NZDUSD,20260515,000100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,000200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,000300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260515,000400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260515,000500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260515,000600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,000700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,000800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,000900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260515,001900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,002900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260515,003700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260515,003800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,003900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,004900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,005000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,005100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260515,005200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260515,005300,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260515,005400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,005500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,005600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,005700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,005800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,005900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,010000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,010100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,010200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,010300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,010400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260515,010500,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260515,010600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260515,010700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260515,010800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260515,010900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260515,011000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260515,011100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260515,011200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260515,011300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260515,011400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,011500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,011600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,011700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,011800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,011900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,012800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260515,012900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,013900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260515,014800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260515,014900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,015000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260515,015100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260515,015200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,015300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,015400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,015500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260515,015600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260515,015700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,015800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,015900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,020000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260515,020100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260515,020200,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260515,020300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260515,020400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,020500,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260515,020600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,020700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,020800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,020900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,021000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,021100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,021200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260515,021300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260515,021400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260515,021500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260515,021600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260515,021700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260515,021800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,021900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260515,022000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260515,022100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,022200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,022300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260515,022400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260515,022500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260515,022600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260515,022700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260515,022800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260515,022900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260515,023000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260515,023100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260515,023200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260515,023300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260515,023400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260515,023500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260515,023600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260515,023700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260515,023800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260515,023900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260515,024000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260515,024100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260515,024200,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260515,024300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260515,024400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260515,024500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260515,024600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260515,024700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260515,024800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260515,024900,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260515,025000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260515,025100,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260515,025200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260515,025300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260515,025400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260515,025500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260515,025600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260515,025700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260515,025800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260515,025900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260515,030000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,030100,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260515,030200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260515,030300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,030400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260515,030500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260515,030600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,030700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,030800,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260515,030900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,031000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,031100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260515,031200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260515,031300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260515,031400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,031500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,031600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,031700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,031800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,031900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260515,032000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260515,032100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260515,032200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260515,032300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260515,032400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260515,032500,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260515,032600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260515,032700,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260515,032800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260515,032900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,033000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260515,033100,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260515,033200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,033300,0.5881,0.5883,0.5881,0.5883
NZDUSD,20260515,033400,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260515,033500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260515,033600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260515,033700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260515,033800,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260515,033900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260515,034000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260515,034100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260515,034200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260515,034300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260515,034400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260515,034500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260515,034600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260515,034700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260515,034800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,034900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,035000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,035100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,035200,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260515,035300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,035400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,035500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260515,035600,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260515,035700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,035800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,035900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,040000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,040100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,040200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,040300,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260515,040400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260515,040500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,040600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260515,040700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,040800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260515,040900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260515,041000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260515,041100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260515,041200,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260515,041300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260515,041400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260515,041500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260515,041600,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260515,041700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,041800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,041900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,042000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260515,042100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260515,042200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,042300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,042400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,042500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,042600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260515,042700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260515,042800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,042900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,043000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,043100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,043200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,043300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,043400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260515,043500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260515,043600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,043700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,043800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,043900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,044000,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260515,044100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,044200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,044300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,044400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,044500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260515,044600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,044700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,044800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,044900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,045000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,045100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,045200,0.5885,0.5889,0.5885,0.5887
NZDUSD,20260515,045300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260515,045400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260515,045500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260515,045600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260515,045700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260515,045800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260515,045900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,050000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,050100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260515,050200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260515,050300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260515,050400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,050500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,050600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,050700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260515,050800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,050900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260515,051000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260515,051100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,051200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260515,051300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260515,051400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260515,051500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,051600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,051700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260515,051800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,051900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260515,052000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260515,052100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260515,052200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,052300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260515,052400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260515,052500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,052600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,052700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,052800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,052900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,053000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,053100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,053200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,053300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,053400,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260515,053500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,053600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,053700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260515,053800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,053900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260515,054000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,054100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,054200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260515,054300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,054400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,054500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,054600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260515,054700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260515,054800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,054900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,055900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,060000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260515,060100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260515,060200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,060300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260515,060400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260515,060500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,060600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,060700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,060800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,060900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,061000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,061100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,061200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,061300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,061400,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260515,061500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,061600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,061700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,061800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,061900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,062000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,062100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,062200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260515,062300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260515,062400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,062500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,062600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260515,062700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260515,062800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260515,062900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260515,063000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260515,063100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260515,063200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260515,063300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260515,063400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260515,063500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260515,063600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260515,063700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260515,063800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260515,063900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260515,064000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260515,064100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260515,064200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260515,064300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260515,064400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260515,064500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260515,064600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260515,064700,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260515,064800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260515,064900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260515,065000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260515,065100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260515,065200,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260515,065300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260515,065400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260515,065500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260515,065600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260515,065700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260515,065800,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260515,065900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260515,070000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260515,070100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260515,070200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260515,070300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260515,070400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,070500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260515,070600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,070700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260515,070800,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260515,070900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260515,071000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260515,071100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260515,071200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260515,071300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,071400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,071500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260515,071600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,071700,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260515,071800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,071900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,072000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,072100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260515,072200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260515,072300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260515,072400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260515,072500,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260515,072600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260515,072700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260515,072800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260515,072900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,073000,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260515,073100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,073200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,073300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,073400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260515,073500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260515,073600,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260515,073700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,073800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260515,073900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260515,074000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260515,074100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260515,074200,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260515,074300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,074400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260515,074500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260515,074600,0.5866,0.5866,0.5862,0.5862
NZDUSD,20260515,074700,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260515,074800,0.5859,0.5859,0.5856,0.5856
NZDUSD,20260515,074900,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260515,075000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260515,075100,0.5858,0.5861,0.5858,0.5861
NZDUSD,20260515,075200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260515,075300,0.5863,0.5863,0.5860,0.5860
NZDUSD,20260515,075400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260515,075500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260515,075600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,075700,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260515,075800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,075900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260515,080000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,080100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260515,080200,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260515,080300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260515,080400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260515,080500,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260515,080600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260515,080700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,080800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260515,080900,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260515,081000,0.5863,0.5864,0.5862,0.5864
NZDUSD,20260515,081100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,081200,0.5863,0.5865,0.5863,0.5864
NZDUSD,20260515,081300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,081400,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260515,081500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260515,081600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260515,081700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260515,081800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,081900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260515,082000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260515,082100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260515,082200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260515,082300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260515,082400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260515,082500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260515,082600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260515,082700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260515,082800,0.5862,0.5863,0.5861,0.5861
NZDUSD,20260515,082900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260515,083000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260515,083100,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260515,083200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260515,083300,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260515,083400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,083500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,083600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260515,083700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,083800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,083900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,084000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,084100,0.5863,0.5863,0.5860,0.5860
NZDUSD,20260515,084200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260515,084300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,084400,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260515,084500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260515,084600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,084700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260515,084800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,084900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260515,085000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260515,085100,0.5862,0.5862,0.5859,0.5859
NZDUSD,20260515,085200,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260515,085300,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260515,085400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260515,085500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260515,085600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,085700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,085800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,085900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260515,090000,0.5859,0.5859,0.5856,0.5856
NZDUSD,20260515,090100,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260515,090200,0.5855,0.5858,0.5855,0.5858
NZDUSD,20260515,090300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260515,090400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260515,090500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260515,090600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260515,090700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,090800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,090900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,091000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260515,091100,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260515,091200,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260515,091300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,091400,0.5863,0.5864,0.5862,0.5864
NZDUSD,20260515,091500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,091600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,091700,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260515,091800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,091900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260515,092000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,092100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260515,092200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260515,092300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260515,092400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260515,092500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260515,092600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260515,092700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,092800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260515,092900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260515,093000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260515,093100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260515,093200,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260515,093300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260515,093400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,093500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,093600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,093700,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260515,093800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,093900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,094000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260515,094100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,094200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,094300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260515,094400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,094500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,094600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260515,094700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260515,094800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260515,094900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260515,095000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260515,095100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,095200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260515,095300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,095400,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260515,095500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,095600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260515,095700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,095800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260515,095900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260515,100000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260515,100100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260515,100200,0.5858,0.5858,0.5855,0.5855
NZDUSD,20260515,100300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260515,100400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260515,100500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260515,100600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260515,100700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260515,100800,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260515,100900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260515,101000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260515,101100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260515,101200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260515,101300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,101400,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260515,101500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,101600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260515,101700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,101800,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260515,101900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260515,102000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,102100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,102200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260515,102300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260515,102400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,102500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260515,102600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260515,102700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260515,102800,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260515,102900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260515,103000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260515,103100,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260515,103200,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260515,103300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260515,103400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260515,103500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260515,103600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,103700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260515,103800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260515,103900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260515,104000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,104100,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260515,104200,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260515,104300,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260515,104400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,104500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,104600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,104700,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260515,104800,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260515,104900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,105000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260515,105100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260515,105200,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260515,105300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260515,105400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,105500,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260515,105600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260515,105700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,105800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,105900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,110000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,110100,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260515,110200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,110300,0.5847,0.5848,0.5846,0.5846
NZDUSD,20260515,110400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,110500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,110600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,110700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,110800,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260515,110900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,111000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,111100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,111200,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260515,111300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,111400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,111500,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260515,111600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,111700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,111800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,111900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,112000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,112100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,112200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,112300,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260515,112400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260515,112500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,112600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,112700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,112800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,112900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,113000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,113100,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260515,113200,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260515,113300,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260515,113400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,113500,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260515,113600,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260515,113700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,113800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,113900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,114000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,114100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,114200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,114300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,114400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,114500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,114600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,114700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,114800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,114900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,115000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,115100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260515,115200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,115300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,115400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,115500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,115600,0.5841,0.5842,0.5840,0.5842
NZDUSD,20260515,115700,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260515,115800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,115900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,120000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,120100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,120200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,120300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,120400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,120500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260515,120600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260515,120700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,120800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,120900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260515,121000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260515,121100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,121200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260515,121300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260515,121400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,121500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260515,121600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260515,121700,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260515,121800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,121900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,122000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,122100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,122200,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260515,122300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260515,122400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260515,122500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260515,122600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260515,122700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260515,122800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260515,122900,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260515,123000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260515,123100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260515,123200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,123300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260515,123400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260515,123500,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260515,123600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260515,123700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260515,123800,0.5854,0.5855,0.5853,0.5853
NZDUSD,20260515,123900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260515,124000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260515,124100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260515,124200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260515,124300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260515,124400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260515,124500,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260515,124600,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260515,124700,0.5858,0.5860,0.5858,0.5858
NZDUSD,20260515,124800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260515,124900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260515,125000,0.5859,0.5860,0.5857,0.5857
NZDUSD,20260515,125100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260515,125200,0.5858,0.5862,0.5858,0.5861
NZDUSD,20260515,125300,0.5862,0.5865,0.5862,0.5864
NZDUSD,20260515,125400,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260515,125500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260515,125600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260515,125700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260515,125800,0.5861,0.5862,0.5860,0.5861
NZDUSD,20260515,125900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260515,130000,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260515,130100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260515,130200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260515,130300,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260515,130400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260515,130500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260515,130600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260515,130700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260515,130800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260515,130900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260515,131000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260515,131100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,131200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260515,131300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260515,131400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,131500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260515,131600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260515,131700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260515,131800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,131900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,132000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260515,132100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260515,132200,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260515,132300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,132400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260515,132500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260515,132600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260515,132700,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260515,132800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,132900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260515,133000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260515,133100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,133200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,133300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260515,133400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,133500,0.5846,0.5847,0.5845,0.5846
NZDUSD,20260515,133600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,133700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260515,133800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,133900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,134000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,134100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,134200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260515,134300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,134400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,134500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,134600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,134700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,134800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,134900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,135000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,135100,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260515,135200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,135300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,135400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,135500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,135600,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260515,135700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,135800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,135900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,140000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,140100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,140200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,140300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,140400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,140500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,140600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,140700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,140800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,140900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,141000,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260515,141100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260515,141200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,141300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,141400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,141500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,141600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,141700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,141800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,141900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,142000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,142100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260515,142200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,142300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,142400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,142500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,142600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,142700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,142800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,142900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,143000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,143100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,143200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,143300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,143400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260515,143500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,143600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,143700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,143800,0.5840,0.5840,0.5837,0.5837
NZDUSD,20260515,143900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,144000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260515,144100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,144200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,144300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,144400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,144500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,144600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,144700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,144800,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260515,144900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,145000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,145100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,145200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,145300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,145400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,145500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,145600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,145700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,145800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,145900,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260515,150000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260515,150100,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260515,150200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,150300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,150400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,150500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,150600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,150700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,150800,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260515,150900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,151000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,151100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,151200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,151300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,151400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,151500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,151600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,151700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,151800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,151900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,152000,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260515,152100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,152200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,152300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,152400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,152500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,152600,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260515,152700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260515,152800,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260515,152900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,153000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,153100,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260515,153200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,153300,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260515,153400,0.5844,0.5845,0.5842,0.5842
NZDUSD,20260515,153500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,153600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,153700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,153800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,153900,0.5839,0.5839,0.5837,0.5839
NZDUSD,20260515,154000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,154100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260515,154200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,154300,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260515,154400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,154500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,154600,0.5838,0.5838,0.5836,0.5837
NZDUSD,20260515,154700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,154800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,154900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,155000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,155100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,155200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,155300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,155400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,155500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,155600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,155700,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260515,155800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,155900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,160000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,160100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,160200,0.5837,0.5838,0.5836,0.5838
NZDUSD,20260515,160300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,160400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260515,160500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260515,160600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,160700,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260515,160800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,160900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,161000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,161100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,161200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260515,161300,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260515,161400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,161500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,161600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,161700,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260515,161800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260515,161900,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260515,162000,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260515,162100,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260515,162200,0.5848,0.5850,0.5848,0.5849
NZDUSD,20260515,162300,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260515,162400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260515,162500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,162600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,162700,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260515,162800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260515,162900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,163000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,163100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260515,163200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,163300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,163400,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260515,163500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260515,163600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260515,163700,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260515,163800,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260515,163900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260515,164000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,164100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260515,164200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260515,164300,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260515,164400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,164500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,164600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260515,164700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,164800,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260515,164900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,165000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,165100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,165200,0.5842,0.5842,0.5840,0.5841
NZDUSD,20260515,165300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,165400,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260515,165500,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260515,165600,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260515,165700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,165800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,165900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260515,170000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,170100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260515,170200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,170300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,170400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,170500,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260515,170600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,170700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,170800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,170900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260515,171000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,171100,0.5844,0.5845,0.5843,0.5844
NZDUSD,20260515,171200,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260515,171300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,171400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,171500,0.5844,0.5844,0.5842,0.5843
NZDUSD,20260515,171600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,171700,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260515,171800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,171900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,172000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,172100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260515,172200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,172300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,172400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,172500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,172600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,172700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,172800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,172900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,173000,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260515,173100,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260515,173200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,173300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,173400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,173500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,173600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,173700,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260515,173800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,173900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,174000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,174100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,174200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,174300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,174400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,174500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260515,174600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,174700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,174800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,174900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,175000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,175100,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260515,175200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,175300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,175400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,175500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,175600,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260515,175700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260515,175800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260515,175900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,180000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,180100,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260515,180200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,180300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,180400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,180500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,180600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,180700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,180800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,180900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,181000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,181100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,181200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,181300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,181400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,181500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,181600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,181700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,181800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,181900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,182000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,182100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260515,182200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,182300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,182400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,182500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,182600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,182700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,182800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,182900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,183000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,183100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,183200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,183300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,183400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,183500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,183600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260515,183700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260515,183800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,183900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,184000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,184100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,184200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,184300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,184400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,184500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,184600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,184700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,184800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,184900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,185000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260515,185100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,185200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,185300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,185400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,185500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,185600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260515,185700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,185800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,185900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,190000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,190100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,190200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,190300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260515,190400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,190500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,190600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260515,190700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260515,190800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,190900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,191000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,191100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,191200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,191300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,191400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260515,191500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,191600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,191700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,191800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,191900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,192000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,192100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,192200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,192300,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260515,192400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260515,192500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,192600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260515,192700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260515,192800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260515,192900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,193000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,193100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,193200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260515,193300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,193400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,193500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,193600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260515,193700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260515,193800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,193900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,194200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,194300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,194900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,195000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,195100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,195200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,195300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,195400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260515,195500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260515,195600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,195700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260515,195800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260515,195900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260515,200700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260515,200800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,200900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,201000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,201100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,201200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260515,201300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,201400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,201500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260515,201600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260515,201700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,201800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260515,201900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260515,202000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,202100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260515,202200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,202300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,202400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,202500,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260515,202600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260515,202700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260515,202800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,202900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,203000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,203100,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260515,203200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260515,203300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,203400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,203500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,203600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,203700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,203800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,203900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,204000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,204100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,204200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,204300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,204400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,204500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,204600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,204700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,204800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,204900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,205000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,205100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260515,205200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,205300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,205400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,205500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,205600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,205700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,205800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,205900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,210000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,210100,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260515,210200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,210300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,210400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,210500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,210600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,210700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,210800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,210900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,211000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,211100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,211200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,211300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,211400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,211500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260515,211600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,211700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,211800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,211900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,212000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,212100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,212900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,213000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,213100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,213200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260515,213300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260515,213400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,213500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,213600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,213700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,213800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,213900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,214000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,214100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,214200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,214300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,214400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,214500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,214600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260515,214700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260515,214800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,214900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,215000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,215100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,215200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260515,215300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260515,215400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,215500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260515,215600,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260515,215700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,215800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,215900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,220000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260515,220100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,220200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,220300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,220400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,220500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,220600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,220700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,220800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260515,220900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260515,221000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,221100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,221900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260515,222000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,222100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260515,222200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,222300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260515,222400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,222500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,222600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,222700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260515,222800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,222900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,223000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260515,223100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260515,223200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260515,223300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260515,223400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,223500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,223600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,223700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,223800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,223900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,224000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,224100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260515,224200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,224300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,224400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260515,224500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260515,224600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,224700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,224800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260515,224900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260515,225000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225600,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260515,225700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260515,225900,0.5836,0.5836,0.5836,0.5836
NZDJPY,20260515,000100,93.58,93.59,93.58,93.59
NZDJPY,20260515,000200,93.59,93.59,93.59,93.59
NZDJPY,20260515,000300,93.59,93.60,93.59,93.59
NZDJPY,20260515,000400,93.59,93.59,93.59,93.59
NZDJPY,20260515,000500,93.61,93.61,93.61,93.61
NZDJPY,20260515,000600,93.61,93.61,93.61,93.61
NZDJPY,20260515,000700,93.62,93.62,93.60,93.60
NZDJPY,20260515,000800,93.61,93.61,93.60,93.60
NZDJPY,20260515,000900,93.60,93.60,93.60,93.60
NZDJPY,20260515,001000,93.61,93.61,93.61,93.61
NZDJPY,20260515,001100,93.61,93.61,93.61,93.61
NZDJPY,20260515,001200,93.61,93.61,93.61,93.61
NZDJPY,20260515,001300,93.62,93.62,93.62,93.62
NZDJPY,20260515,001400,93.62,93.62,93.62,93.62
NZDJPY,20260515,001500,93.62,93.62,93.62,93.62
NZDJPY,20260515,001600,93.62,93.62,93.62,93.62
NZDJPY,20260515,001700,93.62,93.62,93.62,93.62
NZDJPY,20260515,001800,93.62,93.62,93.61,93.61
NZDJPY,20260515,001900,93.60,93.60,93.60,93.60
NZDJPY,20260515,002000,93.60,93.60,93.60,93.60
NZDJPY,20260515,002100,93.60,93.61,93.60,93.61
NZDJPY,20260515,002200,93.61,93.61,93.61,93.61
NZDJPY,20260515,002300,93.61,93.61,93.61,93.61
NZDJPY,20260515,002400,93.61,93.61,93.61,93.61
NZDJPY,20260515,002500,93.60,93.60,93.60,93.60
NZDJPY,20260515,002600,93.60,93.60,93.60,93.60
NZDJPY,20260515,002700,93.60,93.60,93.60,93.60
NZDJPY,20260515,002800,93.60,93.60,93.60,93.60
NZDJPY,20260515,002900,93.60,93.60,93.60,93.60
NZDJPY,20260515,003000,93.60,93.60,93.60,93.60
NZDJPY,20260515,003100,93.60,93.60,93.60,93.60
NZDJPY,20260515,003200,93.60,93.60,93.59,93.59
NZDJPY,20260515,003300,93.59,93.59,93.59,93.59
NZDJPY,20260515,003400,93.59,93.60,93.59,93.60
NZDJPY,20260515,003500,93.60,93.60,93.60,93.60
NZDJPY,20260515,003600,93.60,93.60,93.60,93.60
NZDJPY,20260515,003700,93.60,93.60,93.60,93.60
NZDJPY,20260515,003800,93.60,93.60,93.60,93.60
NZDJPY,20260515,003900,93.60,93.60,93.60,93.60
NZDJPY,20260515,004000,93.59,93.59,93.59,93.59
NZDJPY,20260515,004100,93.59,93.59,93.59,93.59
NZDJPY,20260515,004200,93.59,93.59,93.59,93.59
NZDJPY,20260515,004300,93.59,93.59,93.59,93.59
NZDJPY,20260515,004400,93.59,93.59,93.59,93.59
NZDJPY,20260515,004500,93.59,93.59,93.59,93.59
NZDJPY,20260515,004600,93.59,93.59,93.59,93.59
NZDJPY,20260515,004700,93.59,93.59,93.59,93.59
NZDJPY,20260515,004800,93.59,93.59,93.59,93.59
NZDJPY,20260515,004900,93.59,93.59,93.59,93.59
NZDJPY,20260515,005000,93.59,93.59,93.59,93.59
NZDJPY,20260515,005100,93.59,93.59,93.59,93.59
NZDJPY,20260515,005200,93.60,93.60,93.60,93.60
NZDJPY,20260515,005300,93.60,93.60,93.60,93.60
NZDJPY,20260515,005400,93.60,93.60,93.60,93.60
NZDJPY,20260515,005500,93.59,93.59,93.58,93.58
NZDJPY,20260515,005600,93.58,93.58,93.58,93.58
NZDJPY,20260515,005700,93.58,93.58,93.58,93.58
NZDJPY,20260515,005800,93.58,93.58,93.58,93.58
NZDJPY,20260515,005900,93.58,93.58,93.58,93.58
NZDJPY,20260515,010000,93.58,93.58,93.58,93.58
NZDJPY,20260515,010100,93.58,93.58,93.58,93.58
NZDJPY,20260515,010200,93.58,93.58,93.58,93.58
NZDJPY,20260515,010300,93.58,93.58,93.58,93.58
NZDJPY,20260515,010400,93.58,93.58,93.58,93.58
NZDJPY,20260515,010500,93.58,93.58,93.58,93.58
NZDJPY,20260515,010600,93.57,93.57,93.57,93.57
NZDJPY,20260515,010700,93.57,93.57,93.56,93.56
NZDJPY,20260515,010800,93.55,93.55,93.55,93.55
NZDJPY,20260515,010900,93.55,93.55,93.54,93.54
NZDJPY,20260515,011000,93.54,93.54,93.54,93.54
NZDJPY,20260515,011100,93.54,93.55,93.54,93.55
NZDJPY,20260515,011200,93.54,93.54,93.54,93.54
NZDJPY,20260515,011300,93.54,93.54,93.53,93.53
NZDJPY,20260515,011400,93.53,93.53,93.52,93.52
NZDJPY,20260515,011500,93.52,93.52,93.52,93.52
NZDJPY,20260515,011600,93.52,93.52,93.52,93.52
NZDJPY,20260515,011700,93.53,93.53,93.52,93.53
NZDJPY,20260515,011800,93.53,93.53,93.53,93.53
NZDJPY,20260515,011900,93.53,93.53,93.52,93.52
NZDJPY,20260515,012000,93.52,93.52,93.52,93.52
NZDJPY,20260515,012100,93.52,93.52,93.52,93.52
NZDJPY,20260515,012200,93.52,93.52,93.52,93.52
NZDJPY,20260515,012300,93.52,93.52,93.52,93.52
NZDJPY,20260515,012400,93.53,93.53,93.53,93.53
NZDJPY,20260515,012500,93.53,93.53,93.53,93.53
NZDJPY,20260515,012600,93.53,93.53,93.53,93.53
NZDJPY,20260515,012700,93.53,93.53,93.52,93.52
NZDJPY,20260515,012800,93.52,93.52,93.52,93.52
NZDJPY,20260515,012900,93.53,93.53,93.53,93.53
NZDJPY,20260515,013000,93.53,93.53,93.53,93.53
NZDJPY,20260515,013100,93.52,93.52,93.52,93.52
NZDJPY,20260515,013200,93.52,93.52,93.52,93.52
NZDJPY,20260515,013300,93.52,93.52,93.52,93.52
NZDJPY,20260515,013400,93.52,93.52,93.52,93.52
NZDJPY,20260515,013500,93.52,93.52,93.52,93.52
NZDJPY,20260515,013600,93.52,93.52,93.52,93.52
NZDJPY,20260515,013700,93.52,93.52,93.52,93.52
NZDJPY,20260515,013800,93.52,93.52,93.52,93.52
NZDJPY,20260515,013900,93.52,93.54,93.52,93.54
NZDJPY,20260515,014000,93.54,93.54,93.54,93.54
NZDJPY,20260515,014100,93.54,93.54,93.54,93.54
NZDJPY,20260515,014200,93.54,93.54,93.54,93.54
NZDJPY,20260515,014300,93.54,93.54,93.54,93.54
NZDJPY,20260515,014400,93.54,93.54,93.54,93.54
NZDJPY,20260515,014500,93.54,93.54,93.54,93.54
NZDJPY,20260515,014600,93.53,93.53,93.53,93.53
NZDJPY,20260515,014700,93.53,93.53,93.52,93.52
NZDJPY,20260515,014800,93.52,93.52,93.52,93.52
NZDJPY,20260515,014900,93.52,93.52,93.51,93.51
NZDJPY,20260515,015000,93.50,93.50,93.49,93.49
NZDJPY,20260515,015100,93.49,93.49,93.48,93.48
NZDJPY,20260515,015200,93.47,93.47,93.46,93.46
NZDJPY,20260515,015300,93.46,93.46,93.46,93.46
NZDJPY,20260515,015400,93.46,93.46,93.46,93.46
NZDJPY,20260515,015500,93.47,93.47,93.46,93.46
NZDJPY,20260515,015600,93.45,93.45,93.45,93.45
NZDJPY,20260515,015700,93.45,93.45,93.44,93.44
NZDJPY,20260515,015800,93.45,93.45,93.45,93.45
NZDJPY,20260515,015900,93.45,93.45,93.45,93.45
NZDJPY,20260515,020000,93.45,93.45,93.45,93.45
NZDJPY,20260515,020100,93.46,93.48,93.46,93.48
NZDJPY,20260515,020200,93.49,93.49,93.46,93.46
NZDJPY,20260515,020300,93.46,93.46,93.46,93.46
NZDJPY,20260515,020400,93.47,93.48,93.47,93.47
NZDJPY,20260515,020500,93.46,93.48,93.46,93.48
NZDJPY,20260515,020600,93.47,93.47,93.46,93.46
NZDJPY,20260515,020700,93.46,93.46,93.46,93.46
NZDJPY,20260515,020800,93.46,93.46,93.46,93.46
NZDJPY,20260515,020900,93.46,93.47,93.46,93.47
NZDJPY,20260515,021000,93.47,93.47,93.47,93.47
NZDJPY,20260515,021100,93.46,93.47,93.46,93.46
NZDJPY,20260515,021200,93.46,93.46,93.46,93.46
NZDJPY,20260515,021300,93.45,93.45,93.44,93.44
NZDJPY,20260515,021400,93.44,93.44,93.43,93.43
NZDJPY,20260515,021500,93.43,93.43,93.43,93.43
NZDJPY,20260515,021600,93.44,93.46,93.44,93.46
NZDJPY,20260515,021700,93.46,93.46,93.45,93.45
NZDJPY,20260515,021800,93.46,93.46,93.46,93.46
NZDJPY,20260515,021900,93.46,93.47,93.46,93.47
NZDJPY,20260515,022000,93.47,93.47,93.47,93.47
NZDJPY,20260515,022100,93.46,93.46,93.46,93.46
NZDJPY,20260515,022200,93.46,93.46,93.45,93.46
NZDJPY,20260515,022300,93.46,93.46,93.46,93.46
NZDJPY,20260515,022400,93.45,93.45,93.45,93.45
NZDJPY,20260515,022500,93.46,93.47,93.46,93.47
NZDJPY,20260515,022600,93.46,93.46,93.45,93.45
NZDJPY,20260515,022700,93.45,93.45,93.45,93.45
NZDJPY,20260515,022800,93.44,93.44,93.44,93.44
NZDJPY,20260515,022900,93.44,93.44,93.44,93.44
NZDJPY,20260515,023000,93.44,93.44,93.43,93.43
NZDJPY,20260515,023100,93.44,93.44,93.43,93.44
NZDJPY,20260515,023200,93.44,93.44,93.43,93.43
NZDJPY,20260515,023300,93.43,93.43,93.43,93.43
NZDJPY,20260515,023400,93.42,93.42,93.42,93.42
NZDJPY,20260515,023500,93.42,93.42,93.42,93.42
NZDJPY,20260515,023600,93.42,93.43,93.42,93.43
NZDJPY,20260515,023700,93.43,93.43,93.42,93.42
NZDJPY,20260515,023800,93.41,93.42,93.40,93.42
NZDJPY,20260515,023900,93.41,93.41,93.40,93.40
NZDJPY,20260515,024000,93.40,93.40,93.40,93.40
NZDJPY,20260515,024100,93.39,93.40,93.39,93.40
NZDJPY,20260515,024200,93.38,93.38,93.35,93.35
NZDJPY,20260515,024300,93.35,93.35,93.35,93.35
NZDJPY,20260515,024400,93.34,93.34,93.33,93.34
NZDJPY,20260515,024500,93.33,93.34,93.33,93.34
NZDJPY,20260515,024600,93.35,93.35,93.35,93.35
NZDJPY,20260515,024700,93.35,93.35,93.35,93.35
NZDJPY,20260515,024800,93.36,93.36,93.36,93.36
NZDJPY,20260515,024900,93.36,93.37,93.36,93.37
NZDJPY,20260515,025000,93.37,93.37,93.35,93.35
NZDJPY,20260515,025100,93.34,93.34,93.32,93.32
NZDJPY,20260515,025200,93.33,93.33,93.31,93.31
NZDJPY,20260515,025300,93.32,93.32,93.32,93.32
NZDJPY,20260515,025400,93.33,93.33,93.32,93.32
NZDJPY,20260515,025500,93.31,93.32,93.31,93.31
NZDJPY,20260515,025600,93.32,93.33,93.32,93.32
NZDJPY,20260515,025700,93.31,93.32,93.31,93.32
NZDJPY,20260515,025800,93.31,93.31,93.30,93.31
NZDJPY,20260515,025900,93.31,93.31,93.31,93.31
NZDJPY,20260515,030000,93.32,93.32,93.31,93.32
NZDJPY,20260515,030100,93.33,93.34,93.32,93.32
NZDJPY,20260515,030200,93.31,93.31,93.31,93.31
NZDJPY,20260515,030300,93.31,93.33,93.31,93.32
NZDJPY,20260515,030400,93.33,93.34,93.33,93.33
NZDJPY,20260515,030500,93.34,93.34,93.32,93.33
NZDJPY,20260515,030600,93.33,93.33,93.32,93.32
NZDJPY,20260515,030700,93.33,93.33,93.32,93.32
NZDJPY,20260515,030800,93.31,93.32,93.31,93.32
NZDJPY,20260515,030900,93.32,93.32,93.32,93.32
NZDJPY,20260515,031000,93.32,93.32,93.32,93.32
NZDJPY,20260515,031100,93.33,93.33,93.33,93.33
NZDJPY,20260515,031200,93.33,93.33,93.33,93.33
NZDJPY,20260515,031300,93.32,93.32,93.32,93.32
NZDJPY,20260515,031400,93.32,93.32,93.32,93.32
NZDJPY,20260515,031500,93.32,93.33,93.32,93.32
NZDJPY,20260515,031600,93.32,93.32,93.32,93.32
NZDJPY,20260515,031700,93.33,93.33,93.33,93.33
NZDJPY,20260515,031800,93.33,93.33,93.33,93.33
NZDJPY,20260515,031900,93.33,93.33,93.33,93.33
NZDJPY,20260515,032000,93.32,93.33,93.31,93.31
NZDJPY,20260515,032100,93.32,93.32,93.31,93.32
NZDJPY,20260515,032200,93.32,93.32,93.31,93.31
NZDJPY,20260515,032300,93.30,93.32,93.30,93.32
NZDJPY,20260515,032400,93.31,93.32,93.31,93.31
NZDJPY,20260515,032500,93.32,93.32,93.32,93.32
NZDJPY,20260515,032600,93.31,93.31,93.31,93.31
NZDJPY,20260515,032700,93.31,93.31,93.29,93.29
NZDJPY,20260515,032800,93.29,93.30,93.29,93.29
NZDJPY,20260515,032900,93.30,93.31,93.30,93.31
NZDJPY,20260515,033000,93.30,93.30,93.28,93.28
NZDJPY,20260515,033100,93.27,93.27,93.21,93.25
NZDJPY,20260515,033200,93.24,93.24,93.22,93.22
NZDJPY,20260515,033300,93.23,93.24,93.22,93.24
NZDJPY,20260515,033400,93.23,93.23,93.21,93.21
NZDJPY,20260515,033500,93.22,93.23,93.22,93.23
NZDJPY,20260515,033600,93.24,93.26,93.24,93.26
NZDJPY,20260515,033700,93.27,93.29,93.27,93.28
NZDJPY,20260515,033800,93.27,93.29,93.27,93.28
NZDJPY,20260515,033900,93.27,93.27,93.27,93.27
NZDJPY,20260515,034000,93.28,93.28,93.27,93.27
NZDJPY,20260515,034100,93.28,93.28,93.28,93.28
NZDJPY,20260515,034200,93.28,93.28,93.25,93.26
NZDJPY,20260515,034300,93.27,93.27,93.27,93.27
NZDJPY,20260515,034400,93.28,93.29,93.28,93.29
NZDJPY,20260515,034500,93.29,93.29,93.28,93.29
NZDJPY,20260515,034600,93.28,93.29,93.28,93.29
NZDJPY,20260515,034700,93.30,93.30,93.29,93.29
NZDJPY,20260515,034800,93.28,93.28,93.27,93.27
NZDJPY,20260515,034900,93.28,93.28,93.28,93.28
NZDJPY,20260515,035000,93.28,93.28,93.28,93.28
NZDJPY,20260515,035100,93.28,93.28,93.27,93.27
NZDJPY,20260515,035200,93.26,93.26,93.26,93.26
NZDJPY,20260515,035300,93.25,93.25,93.25,93.25
NZDJPY,20260515,035400,93.25,93.25,93.23,93.23
NZDJPY,20260515,035500,93.23,93.23,93.22,93.22
NZDJPY,20260515,035600,93.23,93.23,93.22,93.22
NZDJPY,20260515,035700,93.22,93.22,93.21,93.21
NZDJPY,20260515,035800,93.21,93.21,93.21,93.21
NZDJPY,20260515,035900,93.22,93.22,93.22,93.22
NZDJPY,20260515,040000,93.22,93.23,93.22,93.23
NZDJPY,20260515,040100,93.24,93.25,93.24,93.25
NZDJPY,20260515,040200,93.26,93.27,93.26,93.27
NZDJPY,20260515,040300,93.26,93.26,93.24,93.26
NZDJPY,20260515,040400,93.26,93.26,93.26,93.26
NZDJPY,20260515,040500,93.25,93.25,93.24,93.24
NZDJPY,20260515,040600,93.23,93.23,93.23,93.23
NZDJPY,20260515,040700,93.22,93.22,93.22,93.22
NZDJPY,20260515,040800,93.22,93.22,93.21,93.21
NZDJPY,20260515,040900,93.20,93.20,93.20,93.20
NZDJPY,20260515,041000,93.21,93.21,93.20,93.20
NZDJPY,20260515,041100,93.20,93.20,93.20,93.20
NZDJPY,20260515,041200,93.19,93.19,93.18,93.19
NZDJPY,20260515,041300,93.19,93.19,93.19,93.19
NZDJPY,20260515,041400,93.19,93.19,93.19,93.19
NZDJPY,20260515,041500,93.20,93.21,93.20,93.21
NZDJPY,20260515,041600,93.21,93.21,93.21,93.21
NZDJPY,20260515,041700,93.21,93.21,93.21,93.21
NZDJPY,20260515,041800,93.21,93.22,93.21,93.21
NZDJPY,20260515,041900,93.22,93.22,93.22,93.22
NZDJPY,20260515,042000,93.22,93.22,93.22,93.22
NZDJPY,20260515,042100,93.22,93.24,93.22,93.24
NZDJPY,20260515,042200,93.24,93.24,93.24,93.24
NZDJPY,20260515,042300,93.24,93.25,93.24,93.25
NZDJPY,20260515,042400,93.24,93.24,93.24,93.24
NZDJPY,20260515,042500,93.24,93.24,93.24,93.24
NZDJPY,20260515,042600,93.24,93.24,93.24,93.24
NZDJPY,20260515,042700,93.24,93.24,93.23,93.23
NZDJPY,20260515,042800,93.24,93.24,93.24,93.24
NZDJPY,20260515,042900,93.24,93.24,93.24,93.24
NZDJPY,20260515,043000,93.24,93.24,93.22,93.22
NZDJPY,20260515,043100,93.22,93.22,93.22,93.22
NZDJPY,20260515,043200,93.23,93.23,93.22,93.22
NZDJPY,20260515,043300,93.22,93.22,93.22,93.22
NZDJPY,20260515,043400,93.21,93.21,93.21,93.21
NZDJPY,20260515,043500,93.21,93.23,93.21,93.23
NZDJPY,20260515,043600,93.24,93.24,93.23,93.23
NZDJPY,20260515,043700,93.23,93.23,93.23,93.23
NZDJPY,20260515,043800,93.24,93.24,93.24,93.24
NZDJPY,20260515,043900,93.24,93.24,93.24,93.24
NZDJPY,20260515,044000,93.24,93.24,93.23,93.23
NZDJPY,20260515,044100,93.23,93.23,93.23,93.23
NZDJPY,20260515,044200,93.23,93.23,93.23,93.23
NZDJPY,20260515,044300,93.24,93.24,93.24,93.24
NZDJPY,20260515,044400,93.24,93.24,93.24,93.24
NZDJPY,20260515,044500,93.24,93.25,93.24,93.25
NZDJPY,20260515,044600,93.25,93.25,93.25,93.25
NZDJPY,20260515,044700,93.25,93.25,93.25,93.25
NZDJPY,20260515,044800,93.25,93.25,93.25,93.25
NZDJPY,20260515,044900,93.26,93.26,93.26,93.26
NZDJPY,20260515,045000,93.26,93.26,93.26,93.26
NZDJPY,20260515,045100,93.26,93.26,93.26,93.26
NZDJPY,20260515,045200,93.26,93.31,93.26,93.29
NZDJPY,20260515,045300,93.30,93.30,93.30,93.30
NZDJPY,20260515,045400,93.30,93.30,93.30,93.30
NZDJPY,20260515,045500,93.30,93.30,93.30,93.30
NZDJPY,20260515,045600,93.30,93.31,93.30,93.31
NZDJPY,20260515,045700,93.31,93.31,93.31,93.31
NZDJPY,20260515,045800,93.30,93.30,93.29,93.29
NZDJPY,20260515,045900,93.29,93.29,93.29,93.29
NZDJPY,20260515,050000,93.28,93.28,93.28,93.28
NZDJPY,20260515,050100,93.28,93.29,93.28,93.29
NZDJPY,20260515,050200,93.29,93.29,93.29,93.29
NZDJPY,20260515,050300,93.29,93.29,93.29,93.29
NZDJPY,20260515,050400,93.29,93.29,93.29,93.29
NZDJPY,20260515,050500,93.28,93.28,93.27,93.28
NZDJPY,20260515,050600,93.28,93.28,93.28,93.28
NZDJPY,20260515,050700,93.27,93.27,93.27,93.27
NZDJPY,20260515,050800,93.27,93.27,93.26,93.26
NZDJPY,20260515,050900,93.27,93.27,93.27,93.27
NZDJPY,20260515,051000,93.27,93.27,93.27,93.27
NZDJPY,20260515,051100,93.27,93.27,93.27,93.27
NZDJPY,20260515,051200,93.27,93.28,93.27,93.28
NZDJPY,20260515,051300,93.28,93.28,93.28,93.28
NZDJPY,20260515,051400,93.29,93.29,93.29,93.29
NZDJPY,20260515,051500,93.29,93.29,93.29,93.29
NZDJPY,20260515,051600,93.29,93.29,93.29,93.29
NZDJPY,20260515,051700,93.28,93.28,93.27,93.27
NZDJPY,20260515,051800,93.27,93.27,93.26,93.27
NZDJPY,20260515,051900,93.26,93.27,93.26,93.27
NZDJPY,20260515,052000,93.27,93.27,93.27,93.27
NZDJPY,20260515,052100,93.27,93.27,93.26,93.26
NZDJPY,20260515,052200,93.26,93.26,93.26,93.26
NZDJPY,20260515,052300,93.25,93.25,93.25,93.25
NZDJPY,20260515,052400,93.25,93.25,93.25,93.25
NZDJPY,20260515,052500,93.26,93.26,93.25,93.25
NZDJPY,20260515,052600,93.25,93.25,93.25,93.25
NZDJPY,20260515,052700,93.25,93.25,93.25,93.25
NZDJPY,20260515,052800,93.26,93.26,93.26,93.26
NZDJPY,20260515,052900,93.26,93.26,93.26,93.26
NZDJPY,20260515,053000,93.25,93.25,93.25,93.25
NZDJPY,20260515,053100,93.25,93.26,93.25,93.26
NZDJPY,20260515,053200,93.25,93.25,93.25,93.25
NZDJPY,20260515,053300,93.24,93.24,93.24,93.24
NZDJPY,20260515,053400,93.24,93.24,93.22,93.23
NZDJPY,20260515,053500,93.23,93.23,93.23,93.23
NZDJPY,20260515,053600,93.23,93.23,93.23,93.23
NZDJPY,20260515,053700,93.22,93.22,93.21,93.22
NZDJPY,20260515,053800,93.21,93.21,93.21,93.21
NZDJPY,20260515,053900,93.21,93.22,93.21,93.22
NZDJPY,20260515,054000,93.23,93.23,93.23,93.23
NZDJPY,20260515,054100,93.23,93.23,93.23,93.23
NZDJPY,20260515,054200,93.23,93.23,93.22,93.23
NZDJPY,20260515,054300,93.24,93.24,93.24,93.24
NZDJPY,20260515,054400,93.24,93.25,93.24,93.25
NZDJPY,20260515,054500,93.24,93.24,93.24,93.24
NZDJPY,20260515,054600,93.24,93.24,93.24,93.24
NZDJPY,20260515,054700,93.24,93.24,93.24,93.24
NZDJPY,20260515,054800,93.24,93.24,93.24,93.24
NZDJPY,20260515,054900,93.24,93.24,93.23,93.24
NZDJPY,20260515,055000,93.24,93.24,93.23,93.23
NZDJPY,20260515,055100,93.23,93.23,93.23,93.23
NZDJPY,20260515,055200,93.23,93.23,93.23,93.23
NZDJPY,20260515,055300,93.24,93.24,93.24,93.24
NZDJPY,20260515,055400,93.24,93.24,93.24,93.24
NZDJPY,20260515,055500,93.24,93.24,93.22,93.22
NZDJPY,20260515,055600,93.23,93.23,93.23,93.23
NZDJPY,20260515,055700,93.23,93.23,93.23,93.23
NZDJPY,20260515,055800,93.23,93.23,93.23,93.23
NZDJPY,20260515,055900,93.23,93.23,93.23,93.23
NZDJPY,20260515,060000,93.23,93.23,93.23,93.23
NZDJPY,20260515,060100,93.23,93.23,93.21,93.21
NZDJPY,20260515,060200,93.21,93.21,93.21,93.21
NZDJPY,20260515,060300,93.20,93.20,93.20,93.20
NZDJPY,20260515,060400,93.19,93.19,93.18,93.18
NZDJPY,20260515,060500,93.19,93.19,93.19,93.19
NZDJPY,20260515,060600,93.19,93.19,93.19,93.19
NZDJPY,20260515,060700,93.19,93.19,93.19,93.19
NZDJPY,20260515,060800,93.19,93.19,93.19,93.19
NZDJPY,20260515,060900,93.19,93.19,93.19,93.19
NZDJPY,20260515,061000,93.19,93.19,93.19,93.19
NZDJPY,20260515,061100,93.19,93.20,93.19,93.20
NZDJPY,20260515,061200,93.20,93.20,93.20,93.20
NZDJPY,20260515,061300,93.21,93.21,93.20,93.20
NZDJPY,20260515,061400,93.20,93.20,93.20,93.20
NZDJPY,20260515,061500,93.20,93.21,93.20,93.21
NZDJPY,20260515,061600,93.21,93.21,93.21,93.21
NZDJPY,20260515,061700,93.21,93.21,93.21,93.21
NZDJPY,20260515,061800,93.21,93.21,93.21,93.21
NZDJPY,20260515,061900,93.21,93.21,93.21,93.21
NZDJPY,20260515,062000,93.21,93.21,93.21,93.21
NZDJPY,20260515,062100,93.21,93.21,93.21,93.21
NZDJPY,20260515,062200,93.21,93.21,93.21,93.21
NZDJPY,20260515,062300,93.21,93.21,93.19,93.19
NZDJPY,20260515,062400,93.19,93.19,93.19,93.19
NZDJPY,20260515,062500,93.19,93.19,93.19,93.19
NZDJPY,20260515,062600,93.20,93.20,93.20,93.20
NZDJPY,20260515,062700,93.19,93.19,93.18,93.19
NZDJPY,20260515,062800,93.19,93.19,93.19,93.19
NZDJPY,20260515,062900,93.18,93.18,93.18,93.18
NZDJPY,20260515,063000,93.17,93.17,93.17,93.17
NZDJPY,20260515,063100,93.17,93.17,93.16,93.16
NZDJPY,20260515,063200,93.16,93.16,93.16,93.16
NZDJPY,20260515,063300,93.16,93.16,93.16,93.16
NZDJPY,20260515,063400,93.15,93.15,93.15,93.15
NZDJPY,20260515,063500,93.15,93.17,93.15,93.17
NZDJPY,20260515,063600,93.18,93.18,93.18,93.18
NZDJPY,20260515,063700,93.18,93.18,93.18,93.18
NZDJPY,20260515,063800,93.18,93.18,93.17,93.17
NZDJPY,20260515,063900,93.16,93.17,93.15,93.15
NZDJPY,20260515,064000,93.16,93.17,93.16,93.17
NZDJPY,20260515,064100,93.17,93.17,93.17,93.17
NZDJPY,20260515,064200,93.17,93.17,93.17,93.17
NZDJPY,20260515,064300,93.17,93.17,93.17,93.17
NZDJPY,20260515,064400,93.16,93.16,93.16,93.16
NZDJPY,20260515,064500,93.16,93.16,93.14,93.14
NZDJPY,20260515,064600,93.14,93.14,93.14,93.14
NZDJPY,20260515,064700,93.15,93.15,93.11,93.12
NZDJPY,20260515,064800,93.11,93.11,93.11,93.11
NZDJPY,20260515,064900,93.10,93.10,93.10,93.10
NZDJPY,20260515,065000,93.10,93.10,93.10,93.10
NZDJPY,20260515,065100,93.10,93.12,93.10,93.12
NZDJPY,20260515,065200,93.12,93.12,93.10,93.10
NZDJPY,20260515,065300,93.09,93.09,93.09,93.09
NZDJPY,20260515,065400,93.09,93.09,93.09,93.09
NZDJPY,20260515,065500,93.08,93.08,93.08,93.08
NZDJPY,20260515,065600,93.08,93.08,93.07,93.07
NZDJPY,20260515,065700,93.07,93.07,93.06,93.07
NZDJPY,20260515,065800,93.07,93.07,93.07,93.07
NZDJPY,20260515,065900,93.07,93.07,93.07,93.07
NZDJPY,20260515,070000,93.07,93.07,93.07,93.07
NZDJPY,20260515,070100,93.08,93.08,93.07,93.07
NZDJPY,20260515,070200,93.06,93.06,93.06,93.06
NZDJPY,20260515,070300,93.05,93.05,93.03,93.03
NZDJPY,20260515,070400,93.03,93.03,93.03,93.03
NZDJPY,20260515,070500,93.03,93.03,93.03,93.03
NZDJPY,20260515,070600,93.04,93.04,93.02,93.02
NZDJPY,20260515,070700,93.02,93.02,93.02,93.02
NZDJPY,20260515,070800,93.01,93.01,92.99,92.99
NZDJPY,20260515,070900,93.00,93.00,92.99,92.99
NZDJPY,20260515,071000,92.99,93.00,92.99,92.99
NZDJPY,20260515,071100,92.99,92.99,92.99,92.99
NZDJPY,20260515,071200,92.99,92.99,92.99,92.99
NZDJPY,20260515,071300,92.99,92.99,92.99,92.99
NZDJPY,20260515,071400,92.98,92.98,92.96,92.97
NZDJPY,20260515,071500,92.98,92.99,92.98,92.99
NZDJPY,20260515,071600,92.98,92.99,92.98,92.99
NZDJPY,20260515,071700,92.99,92.99,92.99,92.99
NZDJPY,20260515,071800,92.98,92.98,92.98,92.98
NZDJPY,20260515,071900,92.98,92.98,92.98,92.98
NZDJPY,20260515,072000,92.99,92.99,92.99,92.99
NZDJPY,20260515,072100,92.99,93.00,92.99,93.00
NZDJPY,20260515,072200,93.00,93.00,93.00,93.00
NZDJPY,20260515,072300,93.01,93.01,93.01,93.01
NZDJPY,20260515,072400,93.01,93.02,93.01,93.02
NZDJPY,20260515,072500,93.03,93.03,93.02,93.02
NZDJPY,20260515,072600,93.01,93.01,93.01,93.01
NZDJPY,20260515,072700,93.01,93.01,93.01,93.01
NZDJPY,20260515,072800,93.01,93.02,93.01,93.01
NZDJPY,20260515,072900,93.02,93.02,93.02,93.02
NZDJPY,20260515,073000,93.02,93.02,93.02,93.02
NZDJPY,20260515,073100,93.03,93.03,93.03,93.03
NZDJPY,20260515,073200,93.04,93.04,93.03,93.04
NZDJPY,20260515,073300,93.03,93.04,93.03,93.03
NZDJPY,20260515,073400,93.04,93.04,93.04,93.04
NZDJPY,20260515,073500,93.05,93.05,93.05,93.05
NZDJPY,20260515,073600,93.05,93.05,93.04,93.05
NZDJPY,20260515,073700,93.04,93.04,93.04,93.04
NZDJPY,20260515,073800,93.04,93.04,93.02,93.02
NZDJPY,20260515,073900,93.02,93.02,93.02,93.02
NZDJPY,20260515,074000,93.03,93.03,93.03,93.03
NZDJPY,20260515,074100,93.03,93.04,93.03,93.04
NZDJPY,20260515,074200,93.05,93.05,93.05,93.05
NZDJPY,20260515,074300,93.06,93.06,93.06,93.06
NZDJPY,20260515,074400,93.06,93.06,93.05,93.05
NZDJPY,20260515,074500,93.05,93.05,93.05,93.05
NZDJPY,20260515,074600,93.04,93.04,92.98,92.98
NZDJPY,20260515,074700,92.97,92.99,92.96,92.96
NZDJPY,20260515,074800,92.94,92.94,92.90,92.90
NZDJPY,20260515,074900,92.91,92.93,92.91,92.93
NZDJPY,20260515,075000,92.92,92.92,92.90,92.91
NZDJPY,20260515,075100,92.92,92.95,92.92,92.95
NZDJPY,20260515,075200,92.96,92.99,92.96,92.99
NZDJPY,20260515,075300,92.98,92.98,92.95,92.95
NZDJPY,20260515,075400,92.96,92.96,92.95,92.96
NZDJPY,20260515,075500,92.97,92.97,92.95,92.95
NZDJPY,20260515,075600,92.95,92.95,92.95,92.95
NZDJPY,20260515,075700,92.96,92.96,92.95,92.95
NZDJPY,20260515,075800,92.94,92.95,92.94,92.94
NZDJPY,20260515,075900,92.93,92.93,92.92,92.93
NZDJPY,20260515,080000,92.93,92.93,92.93,92.93
NZDJPY,20260515,080100,92.94,92.94,92.93,92.94
NZDJPY,20260515,080200,92.94,92.96,92.94,92.96
NZDJPY,20260515,080300,92.97,92.97,92.97,92.97
NZDJPY,20260515,080400,92.97,92.97,92.96,92.97
NZDJPY,20260515,080500,92.98,92.99,92.98,92.99
NZDJPY,20260515,080600,93.00,93.00,93.00,93.00
NZDJPY,20260515,080700,93.01,93.02,93.01,93.01
NZDJPY,20260515,080800,93.02,93.02,93.01,93.01
NZDJPY,20260515,080900,93.01,93.02,93.01,93.02
NZDJPY,20260515,081000,93.01,93.02,93.00,93.01
NZDJPY,20260515,081100,93.02,93.02,93.01,93.01
NZDJPY,20260515,081200,93.00,93.01,92.99,93.00
NZDJPY,20260515,081300,92.99,92.99,92.98,92.98
NZDJPY,20260515,081400,92.97,92.97,92.95,92.95
NZDJPY,20260515,081500,92.96,92.96,92.95,92.95
NZDJPY,20260515,081600,92.96,92.97,92.96,92.97
NZDJPY,20260515,081700,92.97,92.98,92.97,92.98
NZDJPY,20260515,081800,92.98,92.98,92.98,92.98
NZDJPY,20260515,081900,92.97,92.97,92.94,92.96
NZDJPY,20260515,082000,92.97,92.98,92.97,92.97
NZDJPY,20260515,082100,92.96,92.96,92.96,92.96
NZDJPY,20260515,082200,92.95,92.96,92.95,92.96
NZDJPY,20260515,082300,92.96,92.96,92.96,92.96
NZDJPY,20260515,082400,92.96,92.97,92.96,92.97
NZDJPY,20260515,082500,92.96,92.97,92.96,92.96
NZDJPY,20260515,082600,92.95,92.96,92.95,92.96
NZDJPY,20260515,082700,92.95,92.96,92.94,92.96
NZDJPY,20260515,082800,92.97,92.97,92.95,92.96
NZDJPY,20260515,082900,92.95,92.95,92.95,92.95
NZDJPY,20260515,083000,92.96,92.96,92.95,92.96
NZDJPY,20260515,083100,92.95,92.95,92.94,92.95
NZDJPY,20260515,083200,92.94,92.94,92.93,92.93
NZDJPY,20260515,083300,92.94,92.95,92.94,92.94
NZDJPY,20260515,083400,92.95,92.96,92.95,92.96
NZDJPY,20260515,083500,92.95,92.95,92.94,92.94
NZDJPY,20260515,083600,92.95,92.95,92.94,92.94
NZDJPY,20260515,083700,92.93,92.94,92.93,92.93
NZDJPY,20260515,083800,92.94,92.94,92.93,92.93
NZDJPY,20260515,083900,92.93,92.93,92.92,92.92
NZDJPY,20260515,084000,92.92,92.92,92.92,92.92
NZDJPY,20260515,084100,92.91,92.92,92.90,92.90
NZDJPY,20260515,084200,92.89,92.90,92.89,92.89
NZDJPY,20260515,084300,92.89,92.90,92.89,92.90
NZDJPY,20260515,084400,92.89,92.90,92.88,92.88
NZDJPY,20260515,084500,92.90,92.90,92.90,92.90
NZDJPY,20260515,084600,92.89,92.90,92.89,92.90
NZDJPY,20260515,084700,92.91,92.91,92.91,92.91
NZDJPY,20260515,084800,92.91,92.91,92.90,92.90
NZDJPY,20260515,084900,92.90,92.90,92.89,92.89
NZDJPY,20260515,085000,92.89,92.89,92.89,92.89
NZDJPY,20260515,085100,92.88,92.88,92.84,92.84
NZDJPY,20260515,085200,92.83,92.85,92.83,92.85
NZDJPY,20260515,085300,92.85,92.85,92.84,92.84
NZDJPY,20260515,085400,92.83,92.83,92.83,92.83
NZDJPY,20260515,085500,92.84,92.85,92.84,92.85
NZDJPY,20260515,085600,92.85,92.85,92.84,92.84
NZDJPY,20260515,085700,92.83,92.85,92.83,92.85
NZDJPY,20260515,085800,92.84,92.84,92.84,92.84
NZDJPY,20260515,085900,92.84,92.84,92.84,92.84
NZDJPY,20260515,090000,92.83,92.83,92.80,92.80
NZDJPY,20260515,090100,92.79,92.80,92.79,92.79
NZDJPY,20260515,090200,92.80,92.81,92.80,92.81
NZDJPY,20260515,090300,92.82,92.83,92.82,92.82
NZDJPY,20260515,090400,92.82,92.82,92.82,92.82
NZDJPY,20260515,090500,92.81,92.81,92.80,92.80
NZDJPY,20260515,090600,92.81,92.81,92.80,92.81
NZDJPY,20260515,090700,92.82,92.82,92.81,92.81
NZDJPY,20260515,090800,92.82,92.83,92.82,92.83
NZDJPY,20260515,090900,92.82,92.82,92.82,92.82
NZDJPY,20260515,091000,92.82,92.82,92.81,92.81
NZDJPY,20260515,091100,92.82,92.85,92.82,92.85
NZDJPY,20260515,091200,92.85,92.86,92.85,92.86
NZDJPY,20260515,091300,92.86,92.86,92.86,92.86
NZDJPY,20260515,091400,92.87,92.88,92.87,92.88
NZDJPY,20260515,091500,92.89,92.89,92.88,92.89
NZDJPY,20260515,091600,92.90,92.90,92.89,92.90
NZDJPY,20260515,091700,92.89,92.90,92.89,92.90
NZDJPY,20260515,091800,92.90,92.90,92.90,92.90
NZDJPY,20260515,091900,92.90,92.90,92.90,92.90
NZDJPY,20260515,092000,92.89,92.90,92.89,92.90
NZDJPY,20260515,092100,92.90,92.90,92.89,92.90
NZDJPY,20260515,092200,92.91,92.92,92.91,92.92
NZDJPY,20260515,092300,92.91,92.91,92.90,92.91
NZDJPY,20260515,092400,92.92,92.92,92.91,92.91
NZDJPY,20260515,092500,92.90,92.90,92.90,92.90
NZDJPY,20260515,092600,92.90,92.90,92.90,92.90
NZDJPY,20260515,092700,92.89,92.90,92.89,92.90
NZDJPY,20260515,092800,92.91,92.91,92.90,92.91
NZDJPY,20260515,092900,92.90,92.90,92.90,92.90
NZDJPY,20260515,093000,92.90,92.90,92.89,92.89
NZDJPY,20260515,093100,92.90,92.90,92.88,92.89
NZDJPY,20260515,093200,92.88,92.88,92.88,92.88
NZDJPY,20260515,093300,92.87,92.88,92.87,92.88
NZDJPY,20260515,093400,92.88,92.88,92.87,92.87
NZDJPY,20260515,093500,92.86,92.86,92.86,92.86
NZDJPY,20260515,093600,92.86,92.86,92.86,92.86
NZDJPY,20260515,093700,92.85,92.86,92.85,92.86
NZDJPY,20260515,093800,92.85,92.86,92.85,92.86
NZDJPY,20260515,093900,92.86,92.86,92.86,92.86
NZDJPY,20260515,094000,92.86,92.87,92.86,92.87
NZDJPY,20260515,094100,92.86,92.86,92.86,92.86
NZDJPY,20260515,094200,92.87,92.88,92.87,92.87
NZDJPY,20260515,094300,92.86,92.86,92.86,92.86
NZDJPY,20260515,094400,92.87,92.88,92.87,92.87
NZDJPY,20260515,094500,92.88,92.88,92.88,92.88
NZDJPY,20260515,094600,92.88,92.88,92.88,92.88
NZDJPY,20260515,094700,92.88,92.88,92.88,92.88
NZDJPY,20260515,094800,92.87,92.87,92.86,92.86
NZDJPY,20260515,094900,92.86,92.86,92.85,92.85
NZDJPY,20260515,095000,92.86,92.87,92.85,92.87
NZDJPY,20260515,095100,92.86,92.86,92.85,92.85
NZDJPY,20260515,095200,92.84,92.84,92.83,92.83
NZDJPY,20260515,095300,92.83,92.83,92.82,92.82
NZDJPY,20260515,095400,92.82,92.82,92.82,92.82
NZDJPY,20260515,095500,92.83,92.83,92.82,92.82
NZDJPY,20260515,095600,92.83,92.83,92.83,92.83
NZDJPY,20260515,095700,92.83,92.83,92.82,92.82
NZDJPY,20260515,095800,92.83,92.83,92.83,92.83
NZDJPY,20260515,095900,92.82,92.82,92.82,92.82
NZDJPY,20260515,100000,92.82,92.82,92.82,92.82
NZDJPY,20260515,100100,92.81,92.82,92.81,92.81
NZDJPY,20260515,100200,92.81,92.81,92.78,92.78
NZDJPY,20260515,100300,92.77,92.77,92.77,92.77
NZDJPY,20260515,100400,92.78,92.79,92.78,92.79
NZDJPY,20260515,100500,92.79,92.79,92.77,92.77
NZDJPY,20260515,100600,92.77,92.78,92.77,92.78
NZDJPY,20260515,100700,92.77,92.77,92.76,92.76
NZDJPY,20260515,100800,92.75,92.76,92.74,92.76
NZDJPY,20260515,100900,92.75,92.75,92.74,92.74
NZDJPY,20260515,101000,92.75,92.76,92.75,92.76
NZDJPY,20260515,101100,92.75,92.75,92.74,92.74
NZDJPY,20260515,101200,92.73,92.74,92.73,92.73
NZDJPY,20260515,101300,92.74,92.74,92.74,92.74
NZDJPY,20260515,101400,92.74,92.75,92.74,92.75
NZDJPY,20260515,101500,92.75,92.75,92.75,92.75
NZDJPY,20260515,101600,92.75,92.75,92.75,92.75
NZDJPY,20260515,101700,92.74,92.74,92.74,92.74
NZDJPY,20260515,101800,92.74,92.74,92.71,92.72
NZDJPY,20260515,101900,92.73,92.74,92.72,92.74
NZDJPY,20260515,102000,92.75,92.75,92.74,92.74
NZDJPY,20260515,102100,92.74,92.74,92.74,92.74
NZDJPY,20260515,102200,92.74,92.74,92.73,92.73
NZDJPY,20260515,102300,92.74,92.74,92.74,92.74
NZDJPY,20260515,102400,92.75,92.75,92.75,92.75
NZDJPY,20260515,102500,92.74,92.74,92.74,92.74
NZDJPY,20260515,102600,92.75,92.75,92.75,92.75
NZDJPY,20260515,102700,92.75,92.75,92.74,92.74
NZDJPY,20260515,102800,92.73,92.73,92.73,92.73
NZDJPY,20260515,102900,92.72,92.73,92.72,92.72
NZDJPY,20260515,103000,92.71,92.72,92.71,92.72
NZDJPY,20260515,103100,92.73,92.73,92.71,92.71
NZDJPY,20260515,103200,92.70,92.72,92.70,92.72
NZDJPY,20260515,103300,92.71,92.71,92.70,92.70
NZDJPY,20260515,103400,92.69,92.69,92.68,92.68
NZDJPY,20260515,103500,92.67,92.68,92.67,92.68
NZDJPY,20260515,103600,92.68,92.68,92.68,92.68
NZDJPY,20260515,103700,92.67,92.67,92.67,92.67
NZDJPY,20260515,103800,92.67,92.67,92.67,92.67
NZDJPY,20260515,103900,92.67,92.67,92.67,92.67
NZDJPY,20260515,104000,92.67,92.68,92.67,92.68
NZDJPY,20260515,104100,92.69,92.71,92.69,92.70
NZDJPY,20260515,104200,92.69,92.69,92.69,92.69
NZDJPY,20260515,104300,92.69,92.70,92.69,92.70
NZDJPY,20260515,104400,92.69,92.70,92.69,92.70
NZDJPY,20260515,104500,92.71,92.71,92.70,92.70
NZDJPY,20260515,104600,92.70,92.70,92.70,92.70
NZDJPY,20260515,104700,92.69,92.71,92.69,92.70
NZDJPY,20260515,104800,92.71,92.71,92.71,92.71
NZDJPY,20260515,104900,92.71,92.71,92.71,92.71
NZDJPY,20260515,105000,92.71,92.71,92.71,92.71
NZDJPY,20260515,105100,92.72,92.72,92.72,92.72
NZDJPY,20260515,105200,92.72,92.72,92.71,92.71
NZDJPY,20260515,105300,92.70,92.70,92.69,92.69
NZDJPY,20260515,105400,92.68,92.69,92.68,92.69
NZDJPY,20260515,105500,92.69,92.70,92.69,92.70
NZDJPY,20260515,105600,92.71,92.71,92.69,92.69
NZDJPY,20260515,105700,92.70,92.71,92.70,92.71
NZDJPY,20260515,105800,92.72,92.72,92.71,92.71
NZDJPY,20260515,105900,92.71,92.72,92.71,92.72
NZDJPY,20260515,110000,92.72,92.72,92.72,92.72
NZDJPY,20260515,110100,92.73,92.73,92.73,92.73
NZDJPY,20260515,110200,92.72,92.72,92.71,92.71
NZDJPY,20260515,110300,92.72,92.72,92.71,92.71
NZDJPY,20260515,110400,92.70,92.70,92.69,92.70
NZDJPY,20260515,110500,92.69,92.69,92.67,92.67
NZDJPY,20260515,110600,92.68,92.69,92.68,92.69
NZDJPY,20260515,110700,92.68,92.68,92.68,92.68
NZDJPY,20260515,110800,92.68,92.68,92.68,92.68
NZDJPY,20260515,110900,92.67,92.67,92.67,92.67
NZDJPY,20260515,111000,92.66,92.66,92.64,92.65
NZDJPY,20260515,111100,92.64,92.64,92.62,92.62
NZDJPY,20260515,111200,92.61,92.61,92.60,92.60
NZDJPY,20260515,111300,92.60,92.60,92.59,92.59
NZDJPY,20260515,111400,92.60,92.61,92.60,92.61
NZDJPY,20260515,111500,92.60,92.61,92.60,92.60
NZDJPY,20260515,111600,92.60,92.60,92.58,92.58
NZDJPY,20260515,111700,92.57,92.57,92.56,92.57
NZDJPY,20260515,111800,92.58,92.58,92.58,92.58
NZDJPY,20260515,111900,92.58,92.58,92.58,92.58
NZDJPY,20260515,112000,92.57,92.57,92.54,92.54
NZDJPY,20260515,112100,92.55,92.56,92.55,92.56
NZDJPY,20260515,112200,92.57,92.58,92.57,92.57
NZDJPY,20260515,112300,92.58,92.58,92.57,92.58
NZDJPY,20260515,112400,92.59,92.59,92.58,92.58
NZDJPY,20260515,112500,92.59,92.59,92.58,92.58
NZDJPY,20260515,112600,92.59,92.59,92.58,92.58
NZDJPY,20260515,112700,92.57,92.57,92.57,92.57
NZDJPY,20260515,112800,92.57,92.57,92.56,92.56
NZDJPY,20260515,112900,92.57,92.57,92.56,92.57
NZDJPY,20260515,113000,92.58,92.58,92.58,92.58
NZDJPY,20260515,113100,92.58,92.58,92.57,92.57
NZDJPY,20260515,113200,92.56,92.57,92.56,92.56
NZDJPY,20260515,113300,92.57,92.59,92.57,92.59
NZDJPY,20260515,113400,92.60,92.60,92.60,92.60
NZDJPY,20260515,113500,92.61,92.62,92.61,92.62
NZDJPY,20260515,113600,92.62,92.62,92.61,92.62
NZDJPY,20260515,113700,92.63,92.63,92.62,92.62
NZDJPY,20260515,113800,92.61,92.61,92.60,92.60
NZDJPY,20260515,113900,92.60,92.61,92.60,92.61
NZDJPY,20260515,114000,92.60,92.61,92.60,92.61
NZDJPY,20260515,114100,92.60,92.60,92.60,92.60
NZDJPY,20260515,114200,92.61,92.61,92.61,92.61
NZDJPY,20260515,114300,92.61,92.61,92.59,92.59
NZDJPY,20260515,114400,92.60,92.60,92.60,92.60
NZDJPY,20260515,114500,92.59,92.59,92.58,92.59
NZDJPY,20260515,114600,92.58,92.59,92.58,92.58
NZDJPY,20260515,114700,92.57,92.57,92.57,92.57
NZDJPY,20260515,114800,92.57,92.57,92.57,92.57
NZDJPY,20260515,114900,92.57,92.57,92.57,92.57
NZDJPY,20260515,115000,92.57,92.57,92.56,92.56
NZDJPY,20260515,115100,92.55,92.55,92.54,92.55
NZDJPY,20260515,115200,92.56,92.56,92.56,92.56
NZDJPY,20260515,115300,92.56,92.57,92.56,92.57
NZDJPY,20260515,115400,92.57,92.57,92.57,92.57
NZDJPY,20260515,115500,92.56,92.57,92.56,92.57
NZDJPY,20260515,115600,92.58,92.58,92.57,92.58
NZDJPY,20260515,115700,92.59,92.60,92.59,92.60
NZDJPY,20260515,115800,92.60,92.60,92.59,92.59
NZDJPY,20260515,115900,92.60,92.60,92.60,92.60
NZDJPY,20260515,120000,92.60,92.61,92.60,92.61
NZDJPY,20260515,120100,92.62,92.63,92.62,92.63
NZDJPY,20260515,120200,92.64,92.65,92.64,92.65
NZDJPY,20260515,120300,92.64,92.64,92.64,92.64
NZDJPY,20260515,120400,92.64,92.64,92.64,92.64
NZDJPY,20260515,120500,92.64,92.65,92.64,92.64
NZDJPY,20260515,120600,92.63,92.64,92.63,92.64
NZDJPY,20260515,120700,92.65,92.65,92.65,92.65
NZDJPY,20260515,120800,92.65,92.66,92.65,92.66
NZDJPY,20260515,120900,92.66,92.67,92.66,92.67
NZDJPY,20260515,121000,92.68,92.68,92.68,92.68
NZDJPY,20260515,121100,92.68,92.68,92.68,92.68
NZDJPY,20260515,121200,92.68,92.68,92.67,92.67
NZDJPY,20260515,121300,92.67,92.68,92.67,92.68
NZDJPY,20260515,121400,92.68,92.68,92.68,92.68
NZDJPY,20260515,121500,92.68,92.69,92.68,92.69
NZDJPY,20260515,121600,92.69,92.69,92.69,92.69
NZDJPY,20260515,121700,92.69,92.69,92.68,92.69
NZDJPY,20260515,121800,92.68,92.68,92.68,92.68
NZDJPY,20260515,121900,92.68,92.68,92.68,92.68
NZDJPY,20260515,122000,92.68,92.68,92.68,92.68
NZDJPY,20260515,122100,92.69,92.69,92.68,92.69
NZDJPY,20260515,122200,92.70,92.71,92.70,92.71
NZDJPY,20260515,122300,92.72,92.74,92.72,92.74
NZDJPY,20260515,122400,92.75,92.76,92.75,92.76
NZDJPY,20260515,122500,92.77,92.77,92.76,92.76
NZDJPY,20260515,122600,92.77,92.77,92.77,92.77
NZDJPY,20260515,122700,92.77,92.77,92.76,92.76
NZDJPY,20260515,122800,92.75,92.75,92.74,92.74
NZDJPY,20260515,122900,92.73,92.73,92.72,92.73
NZDJPY,20260515,123000,92.72,92.73,92.72,92.73
NZDJPY,20260515,123100,92.73,92.74,92.73,92.74
NZDJPY,20260515,123200,92.75,92.75,92.75,92.75
NZDJPY,20260515,123300,92.76,92.77,92.76,92.77
NZDJPY,20260515,123400,92.78,92.78,92.77,92.78
NZDJPY,20260515,123500,92.78,92.78,92.78,92.78
NZDJPY,20260515,123600,92.79,92.79,92.78,92.78
NZDJPY,20260515,123700,92.77,92.77,92.77,92.77
NZDJPY,20260515,123800,92.77,92.79,92.77,92.77
NZDJPY,20260515,123900,92.78,92.78,92.77,92.77
NZDJPY,20260515,124000,92.77,92.77,92.77,92.77
NZDJPY,20260515,124100,92.78,92.78,92.78,92.78
NZDJPY,20260515,124200,92.78,92.79,92.78,92.78
NZDJPY,20260515,124300,92.77,92.77,92.77,92.77
NZDJPY,20260515,124400,92.77,92.77,92.77,92.77
NZDJPY,20260515,124500,92.77,92.79,92.77,92.79
NZDJPY,20260515,124600,92.80,92.81,92.78,92.79
NZDJPY,20260515,124700,92.80,92.82,92.79,92.79
NZDJPY,20260515,124800,92.80,92.81,92.79,92.81
NZDJPY,20260515,124900,92.82,92.82,92.82,92.82
NZDJPY,20260515,125000,92.82,92.82,92.79,92.79
NZDJPY,20260515,125100,92.78,92.79,92.78,92.78
NZDJPY,20260515,125200,92.79,92.83,92.79,92.82
NZDJPY,20260515,125300,92.83,92.85,92.83,92.84
NZDJPY,20260515,125400,92.85,92.87,92.85,92.86
NZDJPY,20260515,125500,92.85,92.85,92.84,92.84
NZDJPY,20260515,125600,92.83,92.84,92.82,92.82
NZDJPY,20260515,125700,92.82,92.83,92.82,92.83
NZDJPY,20260515,125800,92.82,92.83,92.82,92.82
NZDJPY,20260515,125900,92.83,92.83,92.81,92.81
NZDJPY,20260515,130000,92.79,92.79,92.79,92.79
NZDJPY,20260515,130100,92.79,92.80,92.78,92.80
NZDJPY,20260515,130200,92.79,92.79,92.79,92.79
NZDJPY,20260515,130300,92.79,92.79,92.75,92.75
NZDJPY,20260515,130400,92.76,92.76,92.76,92.76
NZDJPY,20260515,130500,92.75,92.75,92.74,92.75
NZDJPY,20260515,130600,92.75,92.76,92.75,92.76
NZDJPY,20260515,130700,92.75,92.75,92.75,92.75
NZDJPY,20260515,130800,92.75,92.75,92.74,92.74
NZDJPY,20260515,130900,92.74,92.74,92.73,92.73
NZDJPY,20260515,131000,92.72,92.72,92.72,92.72
NZDJPY,20260515,131100,92.71,92.72,92.71,92.72
NZDJPY,20260515,131200,92.73,92.73,92.72,92.72
NZDJPY,20260515,131300,92.73,92.73,92.72,92.73
NZDJPY,20260515,131400,92.74,92.74,92.74,92.74
NZDJPY,20260515,131500,92.73,92.74,92.73,92.74
NZDJPY,20260515,131600,92.74,92.74,92.74,92.74
NZDJPY,20260515,131700,92.74,92.74,92.74,92.74
NZDJPY,20260515,131800,92.73,92.73,92.73,92.73
NZDJPY,20260515,131900,92.73,92.73,92.73,92.73
NZDJPY,20260515,132000,92.74,92.74,92.74,92.74
NZDJPY,20260515,132100,92.74,92.74,92.73,92.73
NZDJPY,20260515,132200,92.73,92.73,92.72,92.72
NZDJPY,20260515,132300,92.71,92.71,92.71,92.71
NZDJPY,20260515,132400,92.71,92.71,92.71,92.71
NZDJPY,20260515,132500,92.72,92.72,92.71,92.71
NZDJPY,20260515,132600,92.71,92.71,92.70,92.70
NZDJPY,20260515,132700,92.69,92.71,92.69,92.70
NZDJPY,20260515,132800,92.70,92.70,92.70,92.70
NZDJPY,20260515,132900,92.70,92.70,92.70,92.70
NZDJPY,20260515,133000,92.71,92.71,92.71,92.71
NZDJPY,20260515,133100,92.70,92.70,92.70,92.70
NZDJPY,20260515,133200,92.70,92.70,92.70,92.70
NZDJPY,20260515,133300,92.70,92.71,92.70,92.70
NZDJPY,20260515,133400,92.69,92.69,92.69,92.69
NZDJPY,20260515,133500,92.68,92.68,92.67,92.68
NZDJPY,20260515,133600,92.68,92.68,92.68,92.68
NZDJPY,20260515,133700,92.68,92.68,92.68,92.68
NZDJPY,20260515,133800,92.67,92.67,92.67,92.67
NZDJPY,20260515,133900,92.66,92.66,92.66,92.66
NZDJPY,20260515,134000,92.66,92.66,92.65,92.65
NZDJPY,20260515,134100,92.64,92.65,92.64,92.65
NZDJPY,20260515,134200,92.64,92.64,92.64,92.64
NZDJPY,20260515,134300,92.64,92.64,92.64,92.64
NZDJPY,20260515,134400,92.64,92.64,92.64,92.64
NZDJPY,20260515,134500,92.63,92.63,92.62,92.62
NZDJPY,20260515,134600,92.62,92.62,92.62,92.62
NZDJPY,20260515,134700,92.62,92.62,92.61,92.62
NZDJPY,20260515,134800,92.62,92.62,92.62,92.62
NZDJPY,20260515,134900,92.62,92.64,92.62,92.64
NZDJPY,20260515,135000,92.65,92.65,92.65,92.65
NZDJPY,20260515,135100,92.65,92.66,92.65,92.65
NZDJPY,20260515,135200,92.66,92.67,92.66,92.67
NZDJPY,20260515,135300,92.66,92.67,92.66,92.67
NZDJPY,20260515,135400,92.67,92.67,92.67,92.67
NZDJPY,20260515,135500,92.67,92.67,92.67,92.67
NZDJPY,20260515,135600,92.67,92.67,92.64,92.64
NZDJPY,20260515,135700,92.64,92.64,92.64,92.64
NZDJPY,20260515,135800,92.64,92.64,92.64,92.64
NZDJPY,20260515,135900,92.65,92.65,92.64,92.65
NZDJPY,20260515,140000,92.64,92.66,92.64,92.66
NZDJPY,20260515,140100,92.65,92.65,92.63,92.63
NZDJPY,20260515,140200,92.63,92.63,92.63,92.63
NZDJPY,20260515,140300,92.62,92.62,92.62,92.62
NZDJPY,20260515,140400,92.62,92.63,92.62,92.63
NZDJPY,20260515,140500,92.63,92.64,92.62,92.62
NZDJPY,20260515,140600,92.62,92.62,92.61,92.62
NZDJPY,20260515,140700,92.62,92.62,92.62,92.62
NZDJPY,20260515,140800,92.61,92.61,92.60,92.60
NZDJPY,20260515,140900,92.59,92.59,92.57,92.57
NZDJPY,20260515,141000,92.58,92.58,92.57,92.57
NZDJPY,20260515,141100,92.58,92.58,92.57,92.58
NZDJPY,20260515,141200,92.58,92.58,92.58,92.58
NZDJPY,20260515,141300,92.57,92.57,92.57,92.57
NZDJPY,20260515,141400,92.57,92.57,92.57,92.57
NZDJPY,20260515,141500,92.58,92.58,92.58,92.58
NZDJPY,20260515,141600,92.58,92.59,92.58,92.59
NZDJPY,20260515,141700,92.59,92.59,92.59,92.59
NZDJPY,20260515,141800,92.58,92.58,92.57,92.57
NZDJPY,20260515,141900,92.58,92.58,92.58,92.58
NZDJPY,20260515,142000,92.58,92.58,92.58,92.58
NZDJPY,20260515,142100,92.58,92.60,92.58,92.60
NZDJPY,20260515,142200,92.60,92.60,92.60,92.60
NZDJPY,20260515,142300,92.59,92.60,92.59,92.60
NZDJPY,20260515,142400,92.61,92.61,92.61,92.61
NZDJPY,20260515,142500,92.61,92.61,92.60,92.60
NZDJPY,20260515,142600,92.59,92.59,92.59,92.59
NZDJPY,20260515,142700,92.59,92.60,92.59,92.60
NZDJPY,20260515,142800,92.59,92.59,92.59,92.59
NZDJPY,20260515,142900,92.58,92.58,92.58,92.58
NZDJPY,20260515,143000,92.58,92.58,92.58,92.58
NZDJPY,20260515,143100,92.58,92.58,92.57,92.57
NZDJPY,20260515,143200,92.57,92.57,92.57,92.57
NZDJPY,20260515,143300,92.58,92.58,92.58,92.58
NZDJPY,20260515,143400,92.58,92.58,92.58,92.58
NZDJPY,20260515,143500,92.59,92.59,92.59,92.59
NZDJPY,20260515,143600,92.58,92.58,92.57,92.57
NZDJPY,20260515,143700,92.58,92.58,92.58,92.58
NZDJPY,20260515,143800,92.58,92.58,92.55,92.56
NZDJPY,20260515,143900,92.56,92.56,92.56,92.56
NZDJPY,20260515,144000,92.56,92.56,92.56,92.56
NZDJPY,20260515,144100,92.57,92.58,92.57,92.58
NZDJPY,20260515,144200,92.58,92.59,92.58,92.59
NZDJPY,20260515,144300,92.58,92.58,92.57,92.57
NZDJPY,20260515,144400,92.58,92.58,92.58,92.58
NZDJPY,20260515,144500,92.58,92.58,92.58,92.58
NZDJPY,20260515,144600,92.57,92.58,92.57,92.57
NZDJPY,20260515,144700,92.58,92.58,92.58,92.58
NZDJPY,20260515,144800,92.58,92.60,92.58,92.60
NZDJPY,20260515,144900,92.61,92.61,92.61,92.61
NZDJPY,20260515,145000,92.61,92.61,92.60,92.60
NZDJPY,20260515,145100,92.60,92.60,92.60,92.60
NZDJPY,20260515,145200,92.60,92.62,92.60,92.62
NZDJPY,20260515,145300,92.63,92.63,92.62,92.62
NZDJPY,20260515,145400,92.63,92.64,92.63,92.63
NZDJPY,20260515,145500,92.62,92.64,92.62,92.64
NZDJPY,20260515,145600,92.63,92.63,92.63,92.63
NZDJPY,20260515,145700,92.63,92.63,92.63,92.63
NZDJPY,20260515,145800,92.63,92.64,92.63,92.64
NZDJPY,20260515,145900,92.65,92.66,92.65,92.66
NZDJPY,20260515,150000,92.66,92.66,92.66,92.66
NZDJPY,20260515,150100,92.65,92.65,92.63,92.63
NZDJPY,20260515,150200,92.64,92.64,92.62,92.62
NZDJPY,20260515,150300,92.63,92.63,92.63,92.63
NZDJPY,20260515,150400,92.63,92.63,92.63,92.63
NZDJPY,20260515,150500,92.64,92.64,92.64,92.64
NZDJPY,20260515,150600,92.64,92.65,92.64,92.64
NZDJPY,20260515,150700,92.64,92.64,92.63,92.63
NZDJPY,20260515,150800,92.64,92.64,92.64,92.64
NZDJPY,20260515,150900,92.64,92.64,92.63,92.63
NZDJPY,20260515,151000,92.63,92.63,92.62,92.62
NZDJPY,20260515,151100,92.63,92.63,92.63,92.63
NZDJPY,20260515,151200,92.63,92.63,92.63,92.63
NZDJPY,20260515,151300,92.64,92.64,92.64,92.64
NZDJPY,20260515,151400,92.65,92.65,92.65,92.65
NZDJPY,20260515,151500,92.64,92.64,92.64,92.64
NZDJPY,20260515,151600,92.64,92.65,92.63,92.63
NZDJPY,20260515,151700,92.63,92.65,92.63,92.65
NZDJPY,20260515,151800,92.67,92.67,92.67,92.67
NZDJPY,20260515,151900,92.67,92.67,92.67,92.67
NZDJPY,20260515,152000,92.68,92.68,92.67,92.67
NZDJPY,20260515,152100,92.68,92.69,92.68,92.68
NZDJPY,20260515,152200,92.69,92.69,92.69,92.69
NZDJPY,20260515,152300,92.69,92.70,92.69,92.70
NZDJPY,20260515,152400,92.70,92.70,92.70,92.70
NZDJPY,20260515,152500,92.70,92.70,92.70,92.70
NZDJPY,20260515,152600,92.71,92.71,92.70,92.70
NZDJPY,20260515,152700,92.69,92.69,92.69,92.69
NZDJPY,20260515,152800,92.70,92.70,92.68,92.68
NZDJPY,20260515,152900,92.68,92.68,92.68,92.68
NZDJPY,20260515,153000,92.68,92.68,92.68,92.68
NZDJPY,20260515,153100,92.69,92.69,92.69,92.69
NZDJPY,20260515,153200,92.70,92.70,92.68,92.69
NZDJPY,20260515,153300,92.68,92.69,92.68,92.69
NZDJPY,20260515,153400,92.68,92.68,92.67,92.67
NZDJPY,20260515,153500,92.66,92.67,92.65,92.66
NZDJPY,20260515,153600,92.65,92.65,92.65,92.65
NZDJPY,20260515,153700,92.66,92.66,92.65,92.66
NZDJPY,20260515,153800,92.65,92.65,92.63,92.63
NZDJPY,20260515,153900,92.62,92.62,92.61,92.62
NZDJPY,20260515,154000,92.63,92.63,92.62,92.63
NZDJPY,20260515,154100,92.64,92.66,92.64,92.66
NZDJPY,20260515,154200,92.65,92.65,92.63,92.64
NZDJPY,20260515,154300,92.65,92.65,92.65,92.65
NZDJPY,20260515,154400,92.65,92.65,92.65,92.65
NZDJPY,20260515,154500,92.65,92.65,92.64,92.64
NZDJPY,20260515,154600,92.63,92.63,92.62,92.62
NZDJPY,20260515,154700,92.63,92.63,92.62,92.62
NZDJPY,20260515,154800,92.62,92.63,92.62,92.63
NZDJPY,20260515,154900,92.64,92.65,92.64,92.65
NZDJPY,20260515,155000,92.65,92.65,92.65,92.65
NZDJPY,20260515,155100,92.66,92.67,92.66,92.67
NZDJPY,20260515,155200,92.66,92.66,92.65,92.66
NZDJPY,20260515,155300,92.67,92.67,92.67,92.67
NZDJPY,20260515,155400,92.65,92.66,92.65,92.65
NZDJPY,20260515,155500,92.64,92.66,92.64,92.66
NZDJPY,20260515,155600,92.65,92.66,92.65,92.66
NZDJPY,20260515,155700,92.66,92.67,92.66,92.66
NZDJPY,20260515,155800,92.65,92.65,92.65,92.65
NZDJPY,20260515,155900,92.64,92.64,92.63,92.63
NZDJPY,20260515,160000,92.63,92.63,92.62,92.62
NZDJPY,20260515,160100,92.61,92.62,92.61,92.62
NZDJPY,20260515,160200,92.63,92.65,92.63,92.65
NZDJPY,20260515,160300,92.66,92.67,92.66,92.67
NZDJPY,20260515,160400,92.66,92.66,92.64,92.64
NZDJPY,20260515,160500,92.63,92.63,92.61,92.63
NZDJPY,20260515,160600,92.64,92.65,92.64,92.65
NZDJPY,20260515,160700,92.66,92.66,92.63,92.63
NZDJPY,20260515,160800,92.64,92.65,92.64,92.65
NZDJPY,20260515,160900,92.66,92.67,92.66,92.66
NZDJPY,20260515,161000,92.67,92.67,92.66,92.66
NZDJPY,20260515,161100,92.67,92.67,92.66,92.66
NZDJPY,20260515,161200,92.67,92.67,92.64,92.64
NZDJPY,20260515,161300,92.65,92.67,92.65,92.67
NZDJPY,20260515,161400,92.66,92.68,92.65,92.66
NZDJPY,20260515,161500,92.67,92.68,92.67,92.68
NZDJPY,20260515,161600,92.69,92.70,92.69,92.70
NZDJPY,20260515,161700,92.71,92.74,92.71,92.74
NZDJPY,20260515,161800,92.75,92.76,92.75,92.76
NZDJPY,20260515,161900,92.77,92.77,92.76,92.77
NZDJPY,20260515,162000,92.78,92.78,92.76,92.76
NZDJPY,20260515,162100,92.77,92.78,92.77,92.78
NZDJPY,20260515,162200,92.79,92.79,92.79,92.79
NZDJPY,20260515,162300,92.79,92.79,92.79,92.79
NZDJPY,20260515,162400,92.78,92.79,92.78,92.79
NZDJPY,20260515,162500,92.78,92.78,92.78,92.78
NZDJPY,20260515,162600,92.78,92.78,92.77,92.77
NZDJPY,20260515,162700,92.77,92.77,92.75,92.75
NZDJPY,20260515,162800,92.74,92.75,92.74,92.75
NZDJPY,20260515,162900,92.76,92.77,92.76,92.77
NZDJPY,20260515,163000,92.77,92.77,92.77,92.77
NZDJPY,20260515,163100,92.76,92.79,92.76,92.79
NZDJPY,20260515,163200,92.79,92.79,92.79,92.79
NZDJPY,20260515,163300,92.78,92.78,92.78,92.78
NZDJPY,20260515,163400,92.79,92.80,92.79,92.80
NZDJPY,20260515,163500,92.79,92.79,92.79,92.79
NZDJPY,20260515,163600,92.79,92.80,92.79,92.79
NZDJPY,20260515,163700,92.78,92.78,92.78,92.78
NZDJPY,20260515,163800,92.78,92.79,92.78,92.79
NZDJPY,20260515,163900,92.79,92.79,92.78,92.78
NZDJPY,20260515,164000,92.79,92.79,92.78,92.78
NZDJPY,20260515,164100,92.79,92.79,92.77,92.78
NZDJPY,20260515,164200,92.77,92.78,92.76,92.76
NZDJPY,20260515,164300,92.77,92.77,92.76,92.76
NZDJPY,20260515,164400,92.77,92.78,92.77,92.78
NZDJPY,20260515,164500,92.77,92.77,92.76,92.76
NZDJPY,20260515,164600,92.75,92.75,92.74,92.74
NZDJPY,20260515,164700,92.73,92.73,92.71,92.71
NZDJPY,20260515,164800,92.70,92.73,92.70,92.73
NZDJPY,20260515,164900,92.72,92.73,92.71,92.73
NZDJPY,20260515,165000,92.72,92.73,92.72,92.72
NZDJPY,20260515,165100,92.73,92.73,92.71,92.72
NZDJPY,20260515,165200,92.73,92.73,92.71,92.71
NZDJPY,20260515,165300,92.71,92.71,92.70,92.70
NZDJPY,20260515,165400,92.71,92.71,92.71,92.71
NZDJPY,20260515,165500,92.71,92.74,92.71,92.74
NZDJPY,20260515,165600,92.73,92.74,92.71,92.71
NZDJPY,20260515,165700,92.72,92.72,92.71,92.72
NZDJPY,20260515,165800,92.73,92.73,92.70,92.71
NZDJPY,20260515,165900,92.70,92.70,92.68,92.68
NZDJPY,20260515,170000,92.68,92.69,92.68,92.68
NZDJPY,20260515,170100,92.67,92.70,92.67,92.70
NZDJPY,20260515,170200,92.69,92.69,92.68,92.68
NZDJPY,20260515,170300,92.69,92.69,92.67,92.67
NZDJPY,20260515,170400,92.66,92.67,92.66,92.67
NZDJPY,20260515,170500,92.66,92.66,92.66,92.66
NZDJPY,20260515,170600,92.67,92.67,92.66,92.66
NZDJPY,20260515,170700,92.67,92.68,92.67,92.68
NZDJPY,20260515,170800,92.68,92.68,92.68,92.68
NZDJPY,20260515,170900,92.69,92.70,92.69,92.69
NZDJPY,20260515,171000,92.68,92.69,92.68,92.69
NZDJPY,20260515,171100,92.71,92.71,92.70,92.71
NZDJPY,20260515,171200,92.70,92.71,92.70,92.71
NZDJPY,20260515,171300,92.71,92.71,92.70,92.70
NZDJPY,20260515,171400,92.71,92.72,92.71,92.72
NZDJPY,20260515,171500,92.71,92.71,92.69,92.70
NZDJPY,20260515,171600,92.70,92.70,92.70,92.70
NZDJPY,20260515,171700,92.71,92.71,92.70,92.70
NZDJPY,20260515,171800,92.69,92.69,92.67,92.68
NZDJPY,20260515,171900,92.68,92.68,92.68,92.68
NZDJPY,20260515,172000,92.68,92.68,92.68,92.68
NZDJPY,20260515,172100,92.67,92.67,92.67,92.67
NZDJPY,20260515,172200,92.67,92.68,92.67,92.67
NZDJPY,20260515,172300,92.66,92.66,92.66,92.66
NZDJPY,20260515,172400,92.65,92.66,92.65,92.66
NZDJPY,20260515,172500,92.65,92.65,92.65,92.65
NZDJPY,20260515,172600,92.65,92.65,92.62,92.62
NZDJPY,20260515,172700,92.63,92.64,92.63,92.63
NZDJPY,20260515,172800,92.64,92.64,92.63,92.63
NZDJPY,20260515,172900,92.63,92.63,92.63,92.63
NZDJPY,20260515,173000,92.64,92.65,92.64,92.65
NZDJPY,20260515,173100,92.66,92.68,92.66,92.68
NZDJPY,20260515,173200,92.67,92.67,92.67,92.67
NZDJPY,20260515,173300,92.67,92.67,92.67,92.67
NZDJPY,20260515,173400,92.66,92.66,92.66,92.66
NZDJPY,20260515,173500,92.66,92.67,92.66,92.66
NZDJPY,20260515,173600,92.65,92.65,92.65,92.65
NZDJPY,20260515,173700,92.65,92.66,92.65,92.65
NZDJPY,20260515,173800,92.65,92.65,92.65,92.65
NZDJPY,20260515,173900,92.65,92.65,92.65,92.65
NZDJPY,20260515,174000,92.64,92.64,92.63,92.63
NZDJPY,20260515,174100,92.63,92.63,92.63,92.63
NZDJPY,20260515,174200,92.64,92.64,92.63,92.63
NZDJPY,20260515,174300,92.63,92.64,92.63,92.63
NZDJPY,20260515,174400,92.62,92.62,92.62,92.62
NZDJPY,20260515,174500,92.62,92.62,92.61,92.61
NZDJPY,20260515,174600,92.62,92.62,92.62,92.62
NZDJPY,20260515,174700,92.62,92.63,92.62,92.63
NZDJPY,20260515,174800,92.63,92.63,92.63,92.63
NZDJPY,20260515,174900,92.64,92.64,92.64,92.64
NZDJPY,20260515,175000,92.64,92.64,92.63,92.64
NZDJPY,20260515,175100,92.63,92.64,92.63,92.64
NZDJPY,20260515,175200,92.65,92.65,92.65,92.65
NZDJPY,20260515,175300,92.65,92.65,92.64,92.64
NZDJPY,20260515,175400,92.64,92.64,92.64,92.64
NZDJPY,20260515,175500,92.64,92.65,92.64,92.65
NZDJPY,20260515,175600,92.65,92.65,92.64,92.65
NZDJPY,20260515,175700,92.64,92.64,92.64,92.64
NZDJPY,20260515,175800,92.63,92.65,92.63,92.65
NZDJPY,20260515,175900,92.65,92.65,92.65,92.65
NZDJPY,20260515,180000,92.66,92.66,92.66,92.66
NZDJPY,20260515,180100,92.65,92.66,92.65,92.66
NZDJPY,20260515,180200,92.65,92.65,92.64,92.64
NZDJPY,20260515,180300,92.64,92.64,92.64,92.64
NZDJPY,20260515,180400,92.65,92.65,92.64,92.64
NZDJPY,20260515,180500,92.64,92.64,92.64,92.64
NZDJPY,20260515,180600,92.65,92.65,92.65,92.65
NZDJPY,20260515,180700,92.65,92.65,92.65,92.65
NZDJPY,20260515,180800,92.65,92.65,92.65,92.65
NZDJPY,20260515,180900,92.65,92.66,92.65,92.66
NZDJPY,20260515,181000,92.66,92.66,92.66,92.66
NZDJPY,20260515,181100,92.67,92.68,92.67,92.68
NZDJPY,20260515,181200,92.67,92.67,92.67,92.67
NZDJPY,20260515,181300,92.66,92.66,92.65,92.65
NZDJPY,20260515,181400,92.65,92.65,92.65,92.65
NZDJPY,20260515,181500,92.66,92.66,92.66,92.66
NZDJPY,20260515,181600,92.67,92.68,92.67,92.68
NZDJPY,20260515,181700,92.67,92.68,92.67,92.67
NZDJPY,20260515,181800,92.66,92.67,92.66,92.67
NZDJPY,20260515,181900,92.67,92.67,92.67,92.67
NZDJPY,20260515,182000,92.67,92.67,92.67,92.67
NZDJPY,20260515,182100,92.67,92.67,92.66,92.67
NZDJPY,20260515,182200,92.68,92.68,92.68,92.68
NZDJPY,20260515,182300,92.68,92.68,92.68,92.68
NZDJPY,20260515,182400,92.68,92.68,92.68,92.68
NZDJPY,20260515,182500,92.68,92.68,92.68,92.68
NZDJPY,20260515,182600,92.68,92.68,92.68,92.68
NZDJPY,20260515,182700,92.68,92.68,92.68,92.68
NZDJPY,20260515,182800,92.68,92.68,92.68,92.68
NZDJPY,20260515,182900,92.68,92.68,92.68,92.68
NZDJPY,20260515,183000,92.69,92.69,92.69,92.69
NZDJPY,20260515,183100,92.69,92.70,92.69,92.70
NZDJPY,20260515,183200,92.71,92.71,92.71,92.71
NZDJPY,20260515,183300,92.70,92.70,92.70,92.70
NZDJPY,20260515,183400,92.70,92.71,92.70,92.71
NZDJPY,20260515,183500,92.70,92.70,92.70,92.70
NZDJPY,20260515,183600,92.70,92.70,92.68,92.68
NZDJPY,20260515,183700,92.69,92.70,92.69,92.70
NZDJPY,20260515,183800,92.70,92.70,92.70,92.70
NZDJPY,20260515,183900,92.71,92.71,92.70,92.70
NZDJPY,20260515,184000,92.69,92.70,92.69,92.70
NZDJPY,20260515,184100,92.71,92.72,92.71,92.72
NZDJPY,20260515,184200,92.72,92.72,92.72,92.72
NZDJPY,20260515,184300,92.72,92.72,92.71,92.71
NZDJPY,20260515,184400,92.73,92.73,92.73,92.73
NZDJPY,20260515,184500,92.73,92.73,92.73,92.73
NZDJPY,20260515,184600,92.74,92.74,92.74,92.74
NZDJPY,20260515,184700,92.74,92.74,92.74,92.74
NZDJPY,20260515,184800,92.74,92.74,92.73,92.73
NZDJPY,20260515,184900,92.72,92.74,92.72,92.74
NZDJPY,20260515,185000,92.74,92.74,92.73,92.73
NZDJPY,20260515,185100,92.73,92.73,92.73,92.73
NZDJPY,20260515,185200,92.72,92.72,92.72,92.72
NZDJPY,20260515,185300,92.72,92.72,92.71,92.71
NZDJPY,20260515,185400,92.71,92.71,92.71,92.71
NZDJPY,20260515,185500,92.70,92.70,92.69,92.69
NZDJPY,20260515,185600,92.69,92.70,92.69,92.70
NZDJPY,20260515,185700,92.70,92.70,92.70,92.70
NZDJPY,20260515,185800,92.70,92.70,92.70,92.70
NZDJPY,20260515,185900,92.71,92.71,92.71,92.71
NZDJPY,20260515,190000,92.71,92.71,92.71,92.71
NZDJPY,20260515,190100,92.72,92.72,92.72,92.72
NZDJPY,20260515,190200,92.72,92.73,92.72,92.73
NZDJPY,20260515,190300,92.74,92.75,92.74,92.75
NZDJPY,20260515,190400,92.74,92.74,92.74,92.74
NZDJPY,20260515,190500,92.74,92.74,92.73,92.73
NZDJPY,20260515,190600,92.74,92.75,92.74,92.74
NZDJPY,20260515,190700,92.75,92.75,92.75,92.75
NZDJPY,20260515,190800,92.76,92.76,92.75,92.75
NZDJPY,20260515,190900,92.75,92.75,92.75,92.75
NZDJPY,20260515,191000,92.75,92.75,92.75,92.75
NZDJPY,20260515,191100,92.76,92.76,92.76,92.76
NZDJPY,20260515,191200,92.76,92.76,92.76,92.76
NZDJPY,20260515,191300,92.76,92.76,92.76,92.76
NZDJPY,20260515,191400,92.76,92.76,92.75,92.75
NZDJPY,20260515,191500,92.74,92.75,92.74,92.74
NZDJPY,20260515,191600,92.75,92.75,92.74,92.74
NZDJPY,20260515,191700,92.75,92.75,92.74,92.74
NZDJPY,20260515,191800,92.74,92.74,92.74,92.74
NZDJPY,20260515,191900,92.75,92.75,92.74,92.75
NZDJPY,20260515,192000,92.75,92.75,92.75,92.75
NZDJPY,20260515,192100,92.76,92.76,92.76,92.76
NZDJPY,20260515,192200,92.75,92.75,92.75,92.75
NZDJPY,20260515,192300,92.75,92.76,92.75,92.76
NZDJPY,20260515,192400,92.75,92.75,92.75,92.75
NZDJPY,20260515,192500,92.76,92.76,92.76,92.76
NZDJPY,20260515,192600,92.76,92.77,92.76,92.77
NZDJPY,20260515,192700,92.76,92.77,92.76,92.77
NZDJPY,20260515,192800,92.77,92.77,92.76,92.76
NZDJPY,20260515,192900,92.75,92.75,92.75,92.75
NZDJPY,20260515,193000,92.75,92.75,92.75,92.75
NZDJPY,20260515,193100,92.76,92.76,92.75,92.75
NZDJPY,20260515,193200,92.75,92.76,92.75,92.76
NZDJPY,20260515,193300,92.76,92.76,92.76,92.76
NZDJPY,20260515,193400,92.77,92.77,92.77,92.77
NZDJPY,20260515,193500,92.77,92.77,92.77,92.77
NZDJPY,20260515,193600,92.76,92.76,92.76,92.76
NZDJPY,20260515,193700,92.76,92.76,92.75,92.75
NZDJPY,20260515,193800,92.76,92.76,92.74,92.74
NZDJPY,20260515,193900,92.74,92.74,92.74,92.74
NZDJPY,20260515,194000,92.74,92.74,92.74,92.74
NZDJPY,20260515,194100,92.74,92.74,92.74,92.74
NZDJPY,20260515,194200,92.74,92.74,92.74,92.74
NZDJPY,20260515,194300,92.74,92.75,92.74,92.75
NZDJPY,20260515,194400,92.75,92.75,92.75,92.75
NZDJPY,20260515,194500,92.75,92.75,92.75,92.75
NZDJPY,20260515,194600,92.75,92.75,92.75,92.75
NZDJPY,20260515,194700,92.75,92.75,92.75,92.75
NZDJPY,20260515,194800,92.75,92.75,92.75,92.75
NZDJPY,20260515,194900,92.76,92.76,92.76,92.76
NZDJPY,20260515,195000,92.76,92.76,92.76,92.76
NZDJPY,20260515,195100,92.76,92.76,92.76,92.76
NZDJPY,20260515,195200,92.76,92.76,92.76,92.76
NZDJPY,20260515,195300,92.76,92.76,92.76,92.76
NZDJPY,20260515,195400,92.76,92.76,92.76,92.76
NZDJPY,20260515,195500,92.77,92.77,92.77,92.77
NZDJPY,20260515,195600,92.76,92.76,92.76,92.76
NZDJPY,20260515,195700,92.76,92.76,92.76,92.76
NZDJPY,20260515,195800,92.76,92.76,92.76,92.76
NZDJPY,20260515,195900,92.76,92.76,92.76,92.76
NZDJPY,20260515,200000,92.76,92.76,92.76,92.76
NZDJPY,20260515,200100,92.76,92.76,92.76,92.76
NZDJPY,20260515,200200,92.76,92.77,92.76,92.77
NZDJPY,20260515,200300,92.77,92.77,92.77,92.77
NZDJPY,20260515,200400,92.77,92.77,92.77,92.77
NZDJPY,20260515,200500,92.77,92.77,92.77,92.77
NZDJPY,20260515,200600,92.77,92.77,92.77,92.77
NZDJPY,20260515,200700,92.76,92.76,92.76,92.76
NZDJPY,20260515,200800,92.76,92.76,92.76,92.76
NZDJPY,20260515,200900,92.76,92.76,92.76,92.76
NZDJPY,20260515,201000,92.76,92.76,92.74,92.74
NZDJPY,20260515,201100,92.74,92.74,92.74,92.74
NZDJPY,20260515,201200,92.75,92.75,92.75,92.75
NZDJPY,20260515,201300,92.75,92.75,92.75,92.75
NZDJPY,20260515,201400,92.75,92.75,92.75,92.75
NZDJPY,20260515,201500,92.75,92.75,92.75,92.75
NZDJPY,20260515,201600,92.75,92.75,92.74,92.74
NZDJPY,20260515,201700,92.74,92.74,92.74,92.74
NZDJPY,20260515,201800,92.73,92.73,92.73,92.73
NZDJPY,20260515,201900,92.74,92.74,92.72,92.72
NZDJPY,20260515,202000,92.71,92.71,92.70,92.71
NZDJPY,20260515,202100,92.70,92.71,92.70,92.71
NZDJPY,20260515,202200,92.71,92.71,92.71,92.71
NZDJPY,20260515,202300,92.71,92.71,92.71,92.71
NZDJPY,20260515,202400,92.71,92.71,92.71,92.71
NZDJPY,20260515,202500,92.71,92.71,92.71,92.71
NZDJPY,20260515,202600,92.71,92.71,92.71,92.71
NZDJPY,20260515,202700,92.71,92.71,92.69,92.69
NZDJPY,20260515,202800,92.70,92.70,92.69,92.69
NZDJPY,20260515,202900,92.69,92.69,92.69,92.69
NZDJPY,20260515,203000,92.69,92.69,92.69,92.69
NZDJPY,20260515,203100,92.70,92.70,92.70,92.70
NZDJPY,20260515,203200,92.70,92.70,92.67,92.67
NZDJPY,20260515,203300,92.66,92.67,92.66,92.67
NZDJPY,20260515,203400,92.67,92.67,92.67,92.67
NZDJPY,20260515,203500,92.67,92.67,92.67,92.67
NZDJPY,20260515,203600,92.68,92.68,92.68,92.68
NZDJPY,20260515,203700,92.68,92.68,92.67,92.68
NZDJPY,20260515,203800,92.68,92.68,92.68,92.68
NZDJPY,20260515,203900,92.68,92.68,92.68,92.68
NZDJPY,20260515,204000,92.68,92.68,92.68,92.68
NZDJPY,20260515,204100,92.68,92.68,92.68,92.68
NZDJPY,20260515,204200,92.68,92.69,92.68,92.69
NZDJPY,20260515,204300,92.68,92.68,92.68,92.68
NZDJPY,20260515,204400,92.68,92.68,92.68,92.68
NZDJPY,20260515,204500,92.68,92.68,92.68,92.68
NZDJPY,20260515,204600,92.68,92.68,92.68,92.68
NZDJPY,20260515,204700,92.68,92.69,92.68,92.69
NZDJPY,20260515,204800,92.69,92.69,92.69,92.69
NZDJPY,20260515,204900,92.69,92.69,92.69,92.69
NZDJPY,20260515,205000,92.69,92.69,92.69,92.69
NZDJPY,20260515,205100,92.69,92.69,92.69,92.69
NZDJPY,20260515,205200,92.69,92.69,92.69,92.69
NZDJPY,20260515,205300,92.69,92.69,92.69,92.69
NZDJPY,20260515,205400,92.69,92.70,92.69,92.70
NZDJPY,20260515,205500,92.69,92.70,92.69,92.70
NZDJPY,20260515,205600,92.69,92.69,92.69,92.69
NZDJPY,20260515,205700,92.69,92.69,92.68,92.68
NZDJPY,20260515,205800,92.69,92.69,92.68,92.68
NZDJPY,20260515,205900,92.67,92.67,92.67,92.67
NZDJPY,20260515,210000,92.67,92.68,92.67,92.67
NZDJPY,20260515,210100,92.68,92.68,92.68,92.68
NZDJPY,20260515,210200,92.68,92.68,92.68,92.68
NZDJPY,20260515,210300,92.68,92.68,92.68,92.68
NZDJPY,20260515,210400,92.68,92.68,92.68,92.68
NZDJPY,20260515,210500,92.68,92.68,92.67,92.67
NZDJPY,20260515,210600,92.67,92.67,92.67,92.67
NZDJPY,20260515,210700,92.67,92.67,92.67,92.67
NZDJPY,20260515,210800,92.67,92.67,92.67,92.67
NZDJPY,20260515,210900,92.67,92.67,92.67,92.67
NZDJPY,20260515,211000,92.67,92.67,92.67,92.67
NZDJPY,20260515,211100,92.67,92.67,92.67,92.67
NZDJPY,20260515,211200,92.67,92.67,92.66,92.66
NZDJPY,20260515,211300,92.65,92.65,92.65,92.65
NZDJPY,20260515,211400,92.65,92.66,92.65,92.66
NZDJPY,20260515,211500,92.67,92.67,92.67,92.67
NZDJPY,20260515,211600,92.67,92.67,92.67,92.67
NZDJPY,20260515,211700,92.66,92.66,92.66,92.66
NZDJPY,20260515,211800,92.66,92.67,92.66,92.67
NZDJPY,20260515,211900,92.67,92.67,92.67,92.67
NZDJPY,20260515,212000,92.68,92.68,92.68,92.68
NZDJPY,20260515,212100,92.68,92.68,92.68,92.68
NZDJPY,20260515,212200,92.68,92.68,92.68,92.68
NZDJPY,20260515,212300,92.68,92.68,92.68,92.68
NZDJPY,20260515,212400,92.68,92.68,92.68,92.68
NZDJPY,20260515,212500,92.68,92.68,92.68,92.68
NZDJPY,20260515,212600,92.68,92.68,92.68,92.68
NZDJPY,20260515,212700,92.67,92.68,92.67,92.68
NZDJPY,20260515,212800,92.68,92.68,92.68,92.68
NZDJPY,20260515,212900,92.68,92.68,92.67,92.67
NZDJPY,20260515,213000,92.68,92.68,92.68,92.68
NZDJPY,20260515,213100,92.68,92.68,92.68,92.68
NZDJPY,20260515,213200,92.68,92.68,92.68,92.68
NZDJPY,20260515,213300,92.69,92.69,92.68,92.68
NZDJPY,20260515,213400,92.68,92.68,92.68,92.68
NZDJPY,20260515,213500,92.67,92.67,92.67,92.67
NZDJPY,20260515,213600,92.67,92.68,92.67,92.68
NZDJPY,20260515,213700,92.67,92.67,92.67,92.67
NZDJPY,20260515,213800,92.67,92.67,92.67,92.67
NZDJPY,20260515,213900,92.67,92.67,92.67,92.67
NZDJPY,20260515,214000,92.67,92.68,92.67,92.68
NZDJPY,20260515,214100,92.68,92.68,92.68,92.68
NZDJPY,20260515,214200,92.69,92.69,92.68,92.68
NZDJPY,20260515,214300,92.69,92.69,92.69,92.69
NZDJPY,20260515,214400,92.68,92.68,92.67,92.67
NZDJPY,20260515,214500,92.68,92.68,92.67,92.67
NZDJPY,20260515,214600,92.67,92.67,92.67,92.67
NZDJPY,20260515,214700,92.67,92.67,92.67,92.67
NZDJPY,20260515,214800,92.67,92.67,92.67,92.67
NZDJPY,20260515,214900,92.67,92.67,92.67,92.67
NZDJPY,20260515,215000,92.67,92.67,92.67,92.67
NZDJPY,20260515,215100,92.68,92.68,92.68,92.68
NZDJPY,20260515,215200,92.68,92.68,92.68,92.68
NZDJPY,20260515,215300,92.68,92.68,92.68,92.68
NZDJPY,20260515,215400,92.68,92.68,92.67,92.67
NZDJPY,20260515,215500,92.67,92.67,92.67,92.67
NZDJPY,20260515,215600,92.66,92.67,92.65,92.67
NZDJPY,20260515,215700,92.67,92.67,92.67,92.67
NZDJPY,20260515,215800,92.67,92.68,92.67,92.68
NZDJPY,20260515,215900,92.67,92.67,92.67,92.67
NZDJPY,20260515,220000,92.68,92.68,92.67,92.68
NZDJPY,20260515,220100,92.68,92.68,92.68,92.68
NZDJPY,20260515,220200,92.67,92.67,92.67,92.67
NZDJPY,20260515,220300,92.67,92.67,92.66,92.66
NZDJPY,20260515,220400,92.66,92.66,92.66,92.66
NZDJPY,20260515,220500,92.66,92.66,92.66,92.66
NZDJPY,20260515,220600,92.66,92.67,92.66,92.67
NZDJPY,20260515,220700,92.67,92.67,92.67,92.67
NZDJPY,20260515,220800,92.65,92.67,92.65,92.67
NZDJPY,20260515,220900,92.66,92.67,92.66,92.67
NZDJPY,20260515,221000,92.67,92.67,92.67,92.67
NZDJPY,20260515,221100,92.66,92.66,92.66,92.66
NZDJPY,20260515,221200,92.66,92.66,92.66,92.66
NZDJPY,20260515,221300,92.66,92.66,92.66,92.66
NZDJPY,20260515,221400,92.66,92.66,92.66,92.66
NZDJPY,20260515,221500,92.66,92.67,92.66,92.67
NZDJPY,20260515,221600,92.67,92.67,92.67,92.67
NZDJPY,20260515,221700,92.67,92.67,92.67,92.67
NZDJPY,20260515,221800,92.67,92.67,92.67,92.67
NZDJPY,20260515,221900,92.67,92.67,92.67,92.67
NZDJPY,20260515,222000,92.68,92.68,92.68,92.68
NZDJPY,20260515,222100,92.68,92.70,92.68,92.70
NZDJPY,20260515,222200,92.69,92.69,92.69,92.69
NZDJPY,20260515,222300,92.69,92.69,92.68,92.68
NZDJPY,20260515,222400,92.68,92.68,92.67,92.67
NZDJPY,20260515,222500,92.67,92.67,92.67,92.67
NZDJPY,20260515,222600,92.67,92.67,92.67,92.67
NZDJPY,20260515,222700,92.67,92.67,92.67,92.67
NZDJPY,20260515,222800,92.66,92.66,92.66,92.66
NZDJPY,20260515,222900,92.66,92.66,92.66,92.66
NZDJPY,20260515,223000,92.66,92.66,92.65,92.65
NZDJPY,20260515,223100,92.65,92.65,92.65,92.65
NZDJPY,20260515,223200,92.65,92.65,92.65,92.65
NZDJPY,20260515,223300,92.64,92.65,92.64,92.65
NZDJPY,20260515,223400,92.65,92.65,92.65,92.65
NZDJPY,20260515,223500,92.64,92.64,92.63,92.63
NZDJPY,20260515,223600,92.63,92.63,92.63,92.63
NZDJPY,20260515,223700,92.63,92.63,92.63,92.63
NZDJPY,20260515,223800,92.63,92.63,92.63,92.63
NZDJPY,20260515,223900,92.63,92.63,92.63,92.63
NZDJPY,20260515,224000,92.63,92.63,92.63,92.63
NZDJPY,20260515,224100,92.64,92.65,92.64,92.65
NZDJPY,20260515,224200,92.65,92.65,92.65,92.65
NZDJPY,20260515,224300,92.65,92.65,92.65,92.65
NZDJPY,20260515,224400,92.64,92.64,92.63,92.63
NZDJPY,20260515,224500,92.63,92.63,92.63,92.63
NZDJPY,20260515,224600,92.64,92.65,92.64,92.65
NZDJPY,20260515,224700,92.65,92.65,92.65,92.65
NZDJPY,20260515,224800,92.66,92.67,92.66,92.67
NZDJPY,20260515,224900,92.68,92.68,92.68,92.68
NZDJPY,20260515,225000,92.67,92.67,92.67,92.67
NZDJPY,20260515,225100,92.68,92.68,92.68,92.68
NZDJPY,20260515,225200,92.68,92.68,92.68,92.68
NZDJPY,20260515,225300,92.68,92.69,92.68,92.69
NZDJPY,20260515,225400,92.68,92.68,92.67,92.67
NZDJPY,20260515,225500,92.67,92.67,92.67,92.67
NZDJPY,20260515,225600,92.66,92.66,92.66,92.66
NZDJPY,20260515,225700,92.67,92.67,92.67,92.67
NZDJPY,20260515,225800,92.67,92.67,92.67,92.67
NZDJPY,20260515,225900,92.67,92.67,92.66,92.66
XAUUSD,20260515,000100,4654.1,4654.1,4647.5,4649.3
XAUUSD,20260515,000200,4649.4,4651.2,4647.4,4649.4
XAUUSD,20260515,000300,4650.0,4651.8,4650.0,4651.3
XAUUSD,20260515,000400,4651.2,4651.9,4650.6,4651.3
XAUUSD,20260515,000500,4651.4,4653.8,4651.4,4653.3
XAUUSD,20260515,000600,4652.9,4654.4,4651.5,4653.9
XAUUSD,20260515,000700,4654.0,4656.8,4653.8,4656.8
XAUUSD,20260515,000800,4657.1,4657.2,4655.9,4656.2
XAUUSD,20260515,000900,4656.1,4656.1,4654.1,4655.7
XAUUSD,20260515,001000,4655.8,4655.8,4654.3,4655.3
XAUUSD,20260515,001100,4655.4,4657.9,4655.4,4657.0
XAUUSD,20260515,001200,4656.9,4657.0,4655.9,4656.8
XAUUSD,20260515,001300,4656.7,4656.7,4655.6,4655.6
XAUUSD,20260515,001400,4655.5,4655.5,4654.1,4654.5
XAUUSD,20260515,001500,4654.6,4655.4,4654.6,4655.4
XAUUSD,20260515,001600,4655.3,4657.4,4655.3,4657.3
XAUUSD,20260515,001700,4657.2,4657.9,4656.9,4657.0
XAUUSD,20260515,001800,4657.1,4657.7,4657.0,4657.1
XAUUSD,20260515,001900,4657.0,4658.9,4656.2,4658.9
XAUUSD,20260515,002000,4659.0,4659.2,4658.5,4659.1
XAUUSD,20260515,002100,4659.2,4659.2,4658.5,4658.5
XAUUSD,20260515,002200,4658.6,4658.7,4657.7,4658.2
XAUUSD,20260515,002300,4658.3,4659.0,4658.3,4658.9
XAUUSD,20260515,002400,4658.7,4658.7,4657.5,4657.5
XAUUSD,20260515,002500,4657.3,4657.8,4657.3,4657.8
XAUUSD,20260515,002600,4657.7,4657.9,4657.2,4657.6
XAUUSD,20260515,002700,4657.7,4658.4,4657.6,4658.4
XAUUSD,20260515,002800,4658.5,4658.6,4657.5,4657.8
XAUUSD,20260515,002900,4657.7,4659.1,4657.5,4659.1
XAUUSD,20260515,003000,4659.0,4659.1,4658.8,4658.8
XAUUSD,20260515,003100,4658.7,4659.3,4658.6,4658.7
XAUUSD,20260515,003200,4658.9,4661.9,4658.9,4661.3
XAUUSD,20260515,003300,4661.4,4662.0,4661.4,4661.7
XAUUSD,20260515,003400,4661.6,4661.6,4660.0,4660.0
XAUUSD,20260515,003500,4659.7,4660.1,4659.2,4660.0
XAUUSD,20260515,003600,4660.4,4661.4,4660.4,4661.3
XAUUSD,20260515,003700,4661.2,4661.2,4660.0,4660.1
XAUUSD,20260515,003800,4660.0,4660.0,4658.8,4659.1
XAUUSD,20260515,003900,4659.2,4659.6,4659.0,4659.4
XAUUSD,20260515,004000,4659.3,4660.3,4659.3,4660.3
XAUUSD,20260515,004100,4660.5,4661.2,4660.0,4660.9
XAUUSD,20260515,004200,4660.8,4661.9,4660.8,4661.7
XAUUSD,20260515,004300,4661.8,4662.0,4661.8,4661.9
XAUUSD,20260515,004400,4662.0,4662.2,4661.5,4661.6
XAUUSD,20260515,004500,4661.5,4661.5,4661.0,4661.5
XAUUSD,20260515,004600,4661.6,4661.9,4661.6,4661.6
XAUUSD,20260515,004700,4661.5,4661.5,4661.1,4661.2
XAUUSD,20260515,004800,4661.3,4661.3,4661.0,4661.3
XAUUSD,20260515,004900,4661.2,4661.2,4660.9,4660.9
XAUUSD,20260515,005000,4660.8,4661.2,4660.8,4661.1
XAUUSD,20260515,005100,4661.0,4661.0,4660.5,4660.5
XAUUSD,20260515,005200,4660.4,4660.7,4660.1,4660.6
XAUUSD,20260515,005300,4660.5,4661.7,4660.0,4661.5
XAUUSD,20260515,005400,4661.4,4661.5,4660.6,4660.8
XAUUSD,20260515,005500,4660.9,4662.3,4660.9,4662.3
XAUUSD,20260515,005600,4662.2,4662.3,4662.0,4662.1
XAUUSD,20260515,005700,4662.0,4662.4,4661.9,4662.4
XAUUSD,20260515,005800,4662.3,4662.3,4661.9,4662.1
XAUUSD,20260515,005900,4662.2,4662.2,4662.1,4662.2
XAUUSD,20260515,010000,4662.3,4662.4,4662.1,4662.2
XAUUSD,20260515,010100,4662.1,4662.6,4661.8,4661.8
XAUUSD,20260515,010200,4661.6,4661.6,4660.8,4661.1
XAUUSD,20260515,010300,4661.5,4661.6,4661.3,4661.4
XAUUSD,20260515,010400,4661.5,4662.6,4661.5,4662.6
XAUUSD,20260515,010500,4662.7,4663.0,4662.4,4663.0
XAUUSD,20260515,010600,4662.9,4663.0,4662.6,4662.6
XAUUSD,20260515,010700,4662.3,4662.4,4661.9,4661.9
XAUUSD,20260515,010800,4661.8,4662.2,4661.8,4662.1
XAUUSD,20260515,010900,4662.2,4662.2,4661.6,4661.6
XAUUSD,20260515,011000,4661.4,4661.5,4661.0,4661.0
XAUUSD,20260515,011100,4660.9,4660.9,4659.8,4659.8
XAUUSD,20260515,011200,4659.9,4662.6,4659.9,4661.0
XAUUSD,20260515,011300,4660.9,4661.2,4660.9,4661.2
XAUUSD,20260515,011400,4661.3,4661.3,4660.1,4660.4
XAUUSD,20260515,011500,4660.3,4660.6,4658.7,4659.0
XAUUSD,20260515,011600,4658.9,4658.9,4656.2,4656.9
XAUUSD,20260515,011700,4657.0,4660.1,4657.0,4659.1
XAUUSD,20260515,011800,4659.0,4659.2,4658.2,4659.2
XAUUSD,20260515,011900,4659.1,4659.5,4658.9,4659.4
XAUUSD,20260515,012000,4659.5,4659.5,4658.6,4658.6
XAUUSD,20260515,012100,4658.5,4659.0,4658.3,4659.0
XAUUSD,20260515,012200,4658.9,4658.9,4657.4,4657.5
XAUUSD,20260515,012300,4657.4,4657.4,4657.0,4657.1
XAUUSD,20260515,012400,4656.9,4656.9,4655.7,4656.0
XAUUSD,20260515,012500,4656.1,4657.8,4656.1,4657.7
XAUUSD,20260515,012600,4657.8,4658.8,4657.8,4658.8
XAUUSD,20260515,012700,4658.9,4662.2,4658.9,4662.2
XAUUSD,20260515,012800,4662.1,4662.5,4661.7,4662.2
XAUUSD,20260515,012900,4662.3,4663.1,4661.7,4662.4
XAUUSD,20260515,013000,4662.2,4663.9,4661.8,4663.8
XAUUSD,20260515,013100,4663.9,4665.0,4663.8,4663.8
XAUUSD,20260515,013200,4663.7,4663.7,4653.1,4655.6
XAUUSD,20260515,013300,4656.1,4657.8,4654.5,4655.5
XAUUSD,20260515,013400,4655.4,4655.6,4653.0,4653.0
XAUUSD,20260515,013500,4652.6,4654.6,4650.3,4651.2
XAUUSD,20260515,013600,4651.0,4652.8,4650.9,4651.2
XAUUSD,20260515,013700,4651.1,4651.2,4648.2,4649.2
XAUUSD,20260515,013800,4648.7,4651.5,4646.9,4651.5
XAUUSD,20260515,013900,4651.6,4652.4,4651.6,4652.4
XAUUSD,20260515,014000,4652.5,4653.0,4651.8,4652.1
XAUUSD,20260515,014100,4652.5,4653.2,4652.1,4652.1
XAUUSD,20260515,014200,4652.3,4654.4,4652.3,4654.0
XAUUSD,20260515,014300,4654.3,4654.9,4654.1,4654.5
XAUUSD,20260515,014400,4654.1,4656.2,4654.1,4655.9
XAUUSD,20260515,014500,4656.0,4657.2,4656.0,4657.1
XAUUSD,20260515,014600,4657.2,4657.3,4656.5,4656.8
XAUUSD,20260515,014700,4656.9,4656.9,4655.1,4655.9
XAUUSD,20260515,014800,4656.1,4656.3,4652.9,4653.1
XAUUSD,20260515,014900,4653.2,4653.6,4652.4,4653.5
XAUUSD,20260515,015000,4653.7,4655.0,4653.5,4654.3
XAUUSD,20260515,015100,4654.2,4655.1,4652.0,4652.0
XAUUSD,20260515,015200,4652.2,4653.2,4651.9,4652.3
XAUUSD,20260515,015300,4652.2,4654.3,4652.2,4654.3
XAUUSD,20260515,015400,4654.4,4654.5,4653.0,4653.5
XAUUSD,20260515,015500,4653.6,4654.0,4651.2,4651.9
XAUUSD,20260515,015600,4651.8,4651.8,4648.3,4649.1
XAUUSD,20260515,015700,4648.9,4649.9,4648.3,4649.9
XAUUSD,20260515,015800,4650.0,4650.7,4648.7,4650.7
XAUUSD,20260515,015900,4650.9,4650.9,4649.1,4649.5
XAUUSD,20260515,020000,4649.3,4651.9,4649.2,4651.9
XAUUSD,20260515,020100,4651.7,4652.0,4648.1,4648.1
XAUUSD,20260515,020200,4648.2,4648.4,4645.0,4645.7
XAUUSD,20260515,020300,4644.9,4649.7,4643.9,4649.3
XAUUSD,20260515,020400,4649.2,4653.3,4649.2,4653.3
XAUUSD,20260515,020500,4653.4,4653.4,4649.3,4649.3
XAUUSD,20260515,020600,4649.4,4650.7,4648.3,4648.9
XAUUSD,20260515,020700,4649.1,4651.9,4648.6,4649.1
XAUUSD,20260515,020800,4648.5,4649.1,4646.6,4648.3
XAUUSD,20260515,020900,4647.2,4650.1,4646.8,4648.2
XAUUSD,20260515,021000,4648.0,4651.0,4647.7,4650.4
XAUUSD,20260515,021100,4650.5,4650.8,4648.5,4649.5
XAUUSD,20260515,021200,4649.8,4649.8,4647.3,4647.7
XAUUSD,20260515,021300,4647.6,4647.6,4646.1,4647.3
XAUUSD,20260515,021400,4647.2,4648.1,4644.7,4647.3
XAUUSD,20260515,021500,4647.8,4650.4,4647.8,4650.4
XAUUSD,20260515,021600,4650.5,4657.9,4650.5,4656.1
XAUUSD,20260515,021700,4655.8,4655.8,4649.4,4649.5
XAUUSD,20260515,021800,4649.4,4652.7,4649.2,4652.7
XAUUSD,20260515,021900,4653.1,4655.1,4651.5,4652.3
XAUUSD,20260515,022000,4652.5,4654.1,4652.5,4653.7
XAUUSD,20260515,022100,4654.0,4654.1,4650.5,4650.6
XAUUSD,20260515,022200,4650.4,4651.0,4649.4,4649.5
XAUUSD,20260515,022300,4649.6,4649.8,4646.4,4646.8
XAUUSD,20260515,022400,4646.7,4647.8,4646.2,4646.6
XAUUSD,20260515,022500,4645.5,4646.2,4644.5,4644.6
XAUUSD,20260515,022600,4644.5,4644.5,4631.3,4631.3
XAUUSD,20260515,022700,4631.7,4632.7,4629.7,4630.2
XAUUSD,20260515,022800,4629.9,4632.0,4629.9,4630.5
XAUUSD,20260515,022900,4630.9,4633.5,4630.7,4631.4
XAUUSD,20260515,023000,4630.8,4632.2,4630.0,4630.0
XAUUSD,20260515,023100,4629.7,4630.3,4623.0,4623.2
XAUUSD,20260515,023200,4623.3,4626.9,4623.3,4623.9
XAUUSD,20260515,023300,4624.1,4626.3,4623.0,4626.3
XAUUSD,20260515,023400,4626.2,4626.2,4622.6,4622.6
XAUUSD,20260515,023500,4622.7,4625.0,4622.3,4624.9
XAUUSD,20260515,023600,4624.1,4624.2,4622.4,4622.7
XAUUSD,20260515,023700,4622.5,4622.8,4622.3,4622.5
XAUUSD,20260515,023800,4622.4,4623.7,4621.8,4623.7
XAUUSD,20260515,023900,4624.3,4624.3,4622.6,4623.1
XAUUSD,20260515,024000,4623.0,4623.1,4619.0,4621.3
XAUUSD,20260515,024100,4621.4,4621.5,4615.7,4617.3
XAUUSD,20260515,024200,4616.5,4617.6,4614.3,4615.2
XAUUSD,20260515,024300,4615.1,4617.0,4614.2,4616.0
XAUUSD,20260515,024400,4616.4,4617.9,4614.0,4616.1
XAUUSD,20260515,024500,4615.5,4620.3,4615.5,4618.4
XAUUSD,20260515,024600,4619.3,4621.4,4619.0,4620.8
XAUUSD,20260515,024700,4621.0,4624.6,4621.0,4624.6
XAUUSD,20260515,024800,4624.4,4626.3,4624.4,4626.3
XAUUSD,20260515,024900,4626.5,4626.9,4624.9,4625.7
XAUUSD,20260515,025000,4626.0,4627.5,4625.5,4627.5
XAUUSD,20260515,025100,4627.4,4627.4,4623.0,4623.0
XAUUSD,20260515,025200,4621.6,4621.6,4619.2,4620.4
XAUUSD,20260515,025300,4620.5,4620.8,4619.3,4620.5
XAUUSD,20260515,025400,4620.7,4621.2,4617.3,4618.1
XAUUSD,20260515,025500,4618.0,4619.8,4617.9,4619.2
XAUUSD,20260515,025600,4619.8,4623.1,4619.6,4621.2
XAUUSD,20260515,025700,4621.1,4621.4,4618.0,4618.6
XAUUSD,20260515,025800,4618.0,4621.6,4617.5,4621.5
XAUUSD,20260515,025900,4622.2,4623.5,4622.0,4623.1
XAUUSD,20260515,030000,4623.3,4630.4,4623.3,4630.3
XAUUSD,20260515,030100,4629.4,4629.5,4622.4,4626.8
XAUUSD,20260515,030200,4626.6,4626.7,4621.8,4625.6
XAUUSD,20260515,030300,4625.9,4629.6,4624.3,4627.4
XAUUSD,20260515,030400,4627.9,4631.2,4625.6,4625.6
XAUUSD,20260515,030500,4625.8,4625.8,4619.7,4622.8
XAUUSD,20260515,030600,4622.7,4622.7,4619.1,4621.3
XAUUSD,20260515,030700,4621.5,4623.7,4615.0,4615.0
XAUUSD,20260515,030800,4614.8,4615.1,4611.9,4612.8
XAUUSD,20260515,030900,4612.1,4614.7,4611.7,4614.7
XAUUSD,20260515,031000,4615.5,4617.0,4609.9,4609.9
XAUUSD,20260515,031100,4610.2,4611.2,4608.6,4610.4
XAUUSD,20260515,031200,4609.8,4610.9,4608.3,4610.4
XAUUSD,20260515,031300,4610.6,4611.0,4607.9,4607.9
XAUUSD,20260515,031400,4607.6,4612.5,4607.6,4612.5
XAUUSD,20260515,031500,4612.9,4615.1,4611.4,4614.5
XAUUSD,20260515,031600,4613.6,4614.2,4608.8,4614.2
XAUUSD,20260515,031700,4615.5,4619.5,4615.3,4619.3
XAUUSD,20260515,031800,4619.0,4620.5,4616.2,4617.2
XAUUSD,20260515,031900,4617.3,4619.5,4617.0,4618.2
XAUUSD,20260515,032000,4618.3,4619.7,4615.7,4619.7
XAUUSD,20260515,032100,4619.3,4625.2,4618.3,4623.5
XAUUSD,20260515,032200,4623.1,4623.1,4618.7,4620.2
XAUUSD,20260515,032300,4619.9,4622.0,4619.0,4620.4
XAUUSD,20260515,032400,4619.6,4619.6,4616.7,4617.4
XAUUSD,20260515,032500,4617.8,4622.9,4617.8,4620.4
XAUUSD,20260515,032600,4619.5,4620.5,4617.9,4618.6
XAUUSD,20260515,032700,4618.8,4619.2,4612.7,4616.2
XAUUSD,20260515,032800,4616.1,4616.5,4613.4,4613.9
XAUUSD,20260515,032900,4613.8,4613.8,4611.2,4611.2
XAUUSD,20260515,033000,4610.8,4611.2,4608.3,4608.8
XAUUSD,20260515,033100,4608.9,4610.8,4607.8,4610.5
XAUUSD,20260515,033200,4610.4,4613.9,4609.8,4613.2
XAUUSD,20260515,033300,4612.6,4614.5,4610.2,4612.7
XAUUSD,20260515,033400,4614.2,4614.2,4612.3,4613.6
XAUUSD,20260515,033500,4613.7,4616.4,4612.2,4616.4
XAUUSD,20260515,033600,4616.0,4618.2,4615.4,4618.2
XAUUSD,20260515,033700,4618.3,4620.9,4616.7,4617.0
XAUUSD,20260515,033800,4617.4,4618.1,4615.6,4617.5
XAUUSD,20260515,033900,4616.7,4617.1,4613.9,4614.0
XAUUSD,20260515,034000,4615.1,4619.5,4615.1,4617.2
XAUUSD,20260515,034100,4617.3,4619.7,4617.3,4618.9
XAUUSD,20260515,034200,4618.8,4619.4,4617.4,4618.6
XAUUSD,20260515,034300,4618.7,4621.6,4618.7,4621.5
XAUUSD,20260515,034400,4621.6,4622.0,4620.9,4621.2
XAUUSD,20260515,034500,4621.3,4622.7,4620.7,4622.7
XAUUSD,20260515,034600,4622.6,4622.6,4620.5,4621.4
XAUUSD,20260515,034700,4621.5,4623.8,4620.3,4620.5
XAUUSD,20260515,034800,4620.4,4620.5,4616.6,4619.0
XAUUSD,20260515,034900,4618.2,4618.2,4614.2,4616.2
XAUUSD,20260515,035000,4616.6,4617.7,4615.7,4616.0
XAUUSD,20260515,035100,4616.1,4617.6,4615.8,4616.9
XAUUSD,20260515,035200,4616.6,4616.6,4611.0,4611.0
XAUUSD,20260515,035300,4610.5,4613.0,4609.5,4611.9
XAUUSD,20260515,035400,4612.0,4612.9,4607.2,4608.2
XAUUSD,20260515,035500,4609.5,4610.6,4607.8,4609.9
XAUUSD,20260515,035600,4610.1,4613.6,4610.1,4613.6
XAUUSD,20260515,035700,4613.1,4613.6,4611.1,4613.6
XAUUSD,20260515,035800,4613.8,4613.8,4610.5,4613.2
XAUUSD,20260515,035900,4613.3,4616.2,4612.0,4616.1
XAUUSD,20260515,040000,4615.9,4615.9,4612.8,4613.1
XAUUSD,20260515,040100,4612.9,4614.8,4610.4,4614.1
XAUUSD,20260515,040200,4614.5,4614.5,4609.9,4611.8
XAUUSD,20260515,040300,4611.5,4613.4,4609.7,4613.4
XAUUSD,20260515,040400,4613.3,4613.3,4611.2,4613.3
XAUUSD,20260515,040500,4614.2,4614.4,4612.5,4613.7
XAUUSD,20260515,040600,4614.1,4614.9,4612.6,4614.1
XAUUSD,20260515,040700,4614.0,4615.7,4612.7,4615.4
XAUUSD,20260515,040800,4615.3,4616.9,4614.8,4615.8
XAUUSD,20260515,040900,4615.7,4616.2,4614.6,4616.2
XAUUSD,20260515,041000,4616.3,4618.0,4616.1,4618.0
XAUUSD,20260515,041100,4617.9,4618.6,4616.2,4616.2
XAUUSD,20260515,041200,4616.0,4616.4,4614.2,4614.4
XAUUSD,20260515,041300,4614.5,4614.5,4613.5,4614.4
XAUUSD,20260515,041400,4614.5,4614.5,4612.8,4614.2
XAUUSD,20260515,041500,4614.3,4614.7,4612.9,4613.0
XAUUSD,20260515,041600,4612.9,4612.9,4609.2,4611.8
XAUUSD,20260515,041700,4611.9,4613.0,4611.1,4612.7
XAUUSD,20260515,041800,4612.5,4612.7,4610.1,4611.5
XAUUSD,20260515,041900,4611.4,4614.5,4611.4,4614.3
XAUUSD,20260515,042000,4614.2,4615.7,4612.6,4613.6
XAUUSD,20260515,042100,4613.4,4616.3,4612.8,4614.5
XAUUSD,20260515,042200,4614.4,4614.9,4613.7,4614.8
XAUUSD,20260515,042300,4615.1,4615.1,4613.2,4613.8
XAUUSD,20260515,042400,4613.9,4614.1,4612.2,4614.1
XAUUSD,20260515,042500,4614.0,4614.0,4612.6,4613.7
XAUUSD,20260515,042600,4613.9,4614.9,4612.3,4614.3
XAUUSD,20260515,042700,4614.6,4614.6,4613.5,4614.1
XAUUSD,20260515,042800,4614.0,4614.4,4613.1,4613.5
XAUUSD,20260515,042900,4613.6,4613.6,4612.1,4612.5
XAUUSD,20260515,043000,4612.3,4613.1,4611.3,4612.3
XAUUSD,20260515,043100,4613.0,4614.5,4612.7,4614.4
XAUUSD,20260515,043200,4614.6,4614.6,4609.9,4610.4
XAUUSD,20260515,043300,4610.9,4611.3,4609.6,4610.0
XAUUSD,20260515,043400,4609.9,4611.7,4609.7,4611.5
XAUUSD,20260515,043500,4611.4,4612.8,4610.4,4612.4
XAUUSD,20260515,043600,4612.3,4614.6,4612.3,4614.1
XAUUSD,20260515,043700,4614.3,4615.0,4613.3,4615.0
XAUUSD,20260515,043800,4615.1,4616.2,4615.0,4616.1
XAUUSD,20260515,043900,4615.9,4616.2,4614.9,4615.3
XAUUSD,20260515,044000,4615.8,4616.1,4612.6,4612.8
XAUUSD,20260515,044100,4612.7,4612.7,4610.7,4611.4
XAUUSD,20260515,044200,4612.1,4613.6,4611.4,4611.8
XAUUSD,20260515,044300,4611.9,4614.2,4611.5,4613.7
XAUUSD,20260515,044400,4613.4,4615.2,4613.4,4615.2
XAUUSD,20260515,044500,4615.3,4617.6,4614.9,4617.2
XAUUSD,20260515,044600,4617.6,4618.6,4615.7,4615.7
XAUUSD,20260515,044700,4615.8,4615.9,4611.7,4612.4
XAUUSD,20260515,044800,4612.5,4613.7,4612.5,4613.4
XAUUSD,20260515,044900,4613.9,4613.9,4612.7,4613.8
XAUUSD,20260515,045000,4613.7,4614.5,4613.5,4614.4
XAUUSD,20260515,045100,4614.5,4614.7,4613.6,4613.6
XAUUSD,20260515,045200,4613.7,4619.6,4612.5,4619.4
XAUUSD,20260515,045300,4619.9,4620.7,4618.6,4619.9
XAUUSD,20260515,045400,4620.0,4620.3,4618.7,4618.9
XAUUSD,20260515,045500,4619.5,4621.0,4618.9,4620.7
XAUUSD,20260515,045600,4620.8,4622.0,4620.3,4621.5
XAUUSD,20260515,045700,4621.8,4623.0,4620.7,4621.9
XAUUSD,20260515,045800,4622.1,4622.3,4621.3,4621.6
XAUUSD,20260515,045900,4621.5,4621.5,4620.1,4620.1
XAUUSD,20260515,050000,4620.0,4620.1,4617.4,4617.9
XAUUSD,20260515,050100,4617.8,4619.4,4617.2,4619.2
XAUUSD,20260515,050200,4619.1,4620.1,4617.1,4617.3
XAUUSD,20260515,050300,4617.4,4617.6,4614.7,4615.7
XAUUSD,20260515,050400,4615.1,4617.1,4614.9,4616.9
XAUUSD,20260515,050500,4617.0,4619.2,4616.9,4619.0
XAUUSD,20260515,050600,4619.1,4621.8,4619.1,4621.3
XAUUSD,20260515,050700,4621.1,4621.7,4620.8,4621.2
XAUUSD,20260515,050800,4621.3,4621.3,4618.6,4618.6
XAUUSD,20260515,050900,4618.7,4618.7,4617.4,4618.0
XAUUSD,20260515,051000,4618.1,4618.1,4617.2,4617.3
XAUUSD,20260515,051100,4617.5,4618.4,4617.5,4617.9
XAUUSD,20260515,051200,4617.7,4618.1,4617.5,4617.9
XAUUSD,20260515,051300,4617.8,4619.8,4617.8,4618.9
XAUUSD,20260515,051400,4619.0,4619.4,4617.2,4617.2
XAUUSD,20260515,051500,4617.0,4617.7,4616.4,4617.1
XAUUSD,20260515,051600,4617.2,4618.1,4616.6,4617.8
XAUUSD,20260515,051700,4618.1,4618.1,4615.5,4616.5
XAUUSD,20260515,051800,4616.6,4616.7,4615.5,4615.5
XAUUSD,20260515,051900,4615.0,4615.4,4614.2,4615.1
XAUUSD,20260515,052000,4615.0,4615.1,4614.4,4614.5
XAUUSD,20260515,052100,4614.6,4614.8,4611.1,4611.1
XAUUSD,20260515,052200,4611.0,4611.8,4609.8,4611.3
XAUUSD,20260515,052300,4611.2,4612.3,4610.8,4611.9
XAUUSD,20260515,052400,4611.8,4613.2,4611.8,4613.0
XAUUSD,20260515,052500,4613.2,4613.8,4612.8,4613.8
XAUUSD,20260515,052600,4614.0,4614.5,4613.5,4613.8
XAUUSD,20260515,052700,4613.7,4613.7,4613.0,4613.1
XAUUSD,20260515,052800,4613.2,4614.1,4613.1,4614.1
XAUUSD,20260515,052900,4614.0,4614.0,4612.1,4612.2
XAUUSD,20260515,053000,4612.1,4612.7,4611.9,4612.7
XAUUSD,20260515,053100,4612.6,4613.8,4611.9,4613.1
XAUUSD,20260515,053200,4613.7,4613.7,4611.5,4611.5
XAUUSD,20260515,053300,4611.4,4612.2,4611.0,4611.9
XAUUSD,20260515,053400,4611.8,4612.0,4610.4,4611.6
XAUUSD,20260515,053500,4611.4,4611.6,4607.4,4608.9
XAUUSD,20260515,053600,4608.8,4609.8,4608.6,4609.7
XAUUSD,20260515,053700,4609.8,4611.6,4609.7,4611.6
XAUUSD,20260515,053800,4611.4,4614.1,4611.1,4613.6
XAUUSD,20260515,053900,4613.7,4615.3,4613.7,4614.9
XAUUSD,20260515,054000,4614.8,4614.8,4613.1,4614.5
XAUUSD,20260515,054100,4614.6,4615.3,4614.6,4615.2
XAUUSD,20260515,054200,4615.1,4615.7,4614.8,4615.4
XAUUSD,20260515,054300,4615.5,4616.8,4615.2,4616.8
XAUUSD,20260515,054400,4616.7,4617.1,4616.1,4616.3
XAUUSD,20260515,054500,4616.2,4616.2,4613.5,4613.5
XAUUSD,20260515,054600,4613.4,4613.7,4613.2,4613.7
XAUUSD,20260515,054700,4614.0,4614.2,4612.6,4613.5
XAUUSD,20260515,054800,4613.8,4613.9,4613.5,4613.7
XAUUSD,20260515,054900,4613.6,4614.5,4613.6,4614.4
XAUUSD,20260515,055000,4614.3,4615.4,4614.2,4615.4
XAUUSD,20260515,055100,4615.6,4616.4,4615.5,4615.9
XAUUSD,20260515,055200,4615.2,4616.3,4614.7,4615.6
XAUUSD,20260515,055300,4615.4,4617.0,4615.3,4616.2
XAUUSD,20260515,055400,4615.6,4615.6,4614.6,4614.8
XAUUSD,20260515,055500,4614.7,4614.7,4612.7,4613.0
XAUUSD,20260515,055600,4612.8,4613.7,4612.0,4612.0
XAUUSD,20260515,055700,4611.9,4612.2,4610.4,4612.2
XAUUSD,20260515,055800,4612.3,4615.3,4612.3,4614.7
XAUUSD,20260515,055900,4614.8,4616.0,4614.8,4615.7
XAUUSD,20260515,060000,4615.9,4616.3,4615.3,4615.4
XAUUSD,20260515,060100,4615.3,4616.3,4615.0,4615.4
XAUUSD,20260515,060200,4615.3,4615.4,4613.4,4613.4
XAUUSD,20260515,060300,4613.7,4614.6,4613.3,4614.4
XAUUSD,20260515,060400,4614.3,4614.5,4612.9,4614.3
XAUUSD,20260515,060500,4614.2,4614.3,4613.8,4614.1
XAUUSD,20260515,060600,4614.2,4617.2,4614.2,4617.2
XAUUSD,20260515,060700,4617.8,4618.6,4617.7,4617.8
XAUUSD,20260515,060800,4617.7,4619.3,4617.6,4618.8
XAUUSD,20260515,060900,4618.7,4620.4,4618.4,4619.8
XAUUSD,20260515,061000,4619.7,4621.2,4619.4,4621.2
XAUUSD,20260515,061100,4621.1,4621.2,4619.6,4619.6
XAUUSD,20260515,061200,4619.5,4620.7,4619.5,4620.6
XAUUSD,20260515,061300,4620.7,4620.7,4619.3,4619.4
XAUUSD,20260515,061400,4619.3,4620.5,4618.4,4620.2
XAUUSD,20260515,061500,4620.1,4620.6,4619.6,4620.5
XAUUSD,20260515,061600,4619.9,4620.3,4617.9,4618.2
XAUUSD,20260515,061700,4618.3,4618.4,4617.8,4617.9
XAUUSD,20260515,061800,4617.8,4618.1,4617.5,4618.1
XAUUSD,20260515,061900,4618.2,4618.2,4617.0,4617.2
XAUUSD,20260515,062000,4617.1,4617.1,4614.2,4614.2
XAUUSD,20260515,062100,4614.1,4614.1,4611.0,4611.5
XAUUSD,20260515,062200,4611.6,4611.6,4609.7,4610.3
XAUUSD,20260515,062300,4610.5,4610.5,4607.6,4609.6
XAUUSD,20260515,062400,4609.5,4610.8,4608.5,4610.6
XAUUSD,20260515,062500,4610.7,4610.9,4609.6,4610.5
XAUUSD,20260515,062600,4610.7,4612.0,4610.7,4611.2
XAUUSD,20260515,062700,4611.1,4612.4,4610.5,4612.3
XAUUSD,20260515,062800,4612.2,4612.6,4611.4,4612.1
XAUUSD,20260515,062900,4612.2,4612.5,4609.4,4610.6
XAUUSD,20260515,063000,4610.7,4611.8,4610.5,4610.7
XAUUSD,20260515,063100,4610.8,4611.4,4610.7,4611.4
XAUUSD,20260515,063200,4611.3,4612.7,4611.3,4612.3
XAUUSD,20260515,063300,4612.2,4614.7,4612.2,4614.6
XAUUSD,20260515,063400,4614.5,4614.5,4613.6,4613.6
XAUUSD,20260515,063500,4613.7,4613.8,4612.6,4613.8
XAUUSD,20260515,063600,4614.0,4614.3,4612.8,4613.6
XAUUSD,20260515,063700,4613.5,4614.6,4613.1,4614.2
XAUUSD,20260515,063800,4614.1,4614.1,4613.0,4613.7
XAUUSD,20260515,063900,4613.5,4613.8,4610.5,4610.9
XAUUSD,20260515,064000,4611.0,4611.9,4610.5,4611.3
XAUUSD,20260515,064100,4611.2,4612.7,4611.2,4612.2
XAUUSD,20260515,064200,4612.3,4612.9,4611.9,4611.9
XAUUSD,20260515,064300,4611.8,4611.8,4610.8,4611.0
XAUUSD,20260515,064400,4610.9,4610.9,4604.5,4604.5
XAUUSD,20260515,064500,4604.8,4606.5,4604.3,4605.5
XAUUSD,20260515,064600,4605.6,4606.3,4604.9,4606.2
XAUUSD,20260515,064700,4606.1,4607.1,4605.7,4607.1
XAUUSD,20260515,064800,4607.0,4607.3,4606.3,4606.8
XAUUSD,20260515,064900,4606.4,4608.2,4606.4,4608.1
XAUUSD,20260515,065000,4608.0,4609.6,4607.4,4609.4
XAUUSD,20260515,065100,4609.3,4612.2,4609.0,4611.7
XAUUSD,20260515,065200,4611.8,4611.8,4608.0,4608.0
XAUUSD,20260515,065300,4608.7,4609.8,4608.4,4609.3
XAUUSD,20260515,065400,4609.2,4609.4,4608.3,4608.8
XAUUSD,20260515,065500,4608.6,4608.7,4607.9,4607.9
XAUUSD,20260515,065600,4608.0,4608.1,4605.6,4605.6
XAUUSD,20260515,065700,4605.7,4606.9,4605.7,4606.4
XAUUSD,20260515,065800,4606.1,4606.5,4605.6,4606.5
XAUUSD,20260515,065900,4606.7,4607.0,4605.7,4606.9
XAUUSD,20260515,070000,4607.2,4607.2,4604.9,4605.6
XAUUSD,20260515,070100,4605.5,4606.1,4604.9,4605.1
XAUUSD,20260515,070200,4604.8,4604.8,4601.2,4601.2
XAUUSD,20260515,070300,4601.5,4603.4,4599.5,4602.5
XAUUSD,20260515,070400,4602.3,4602.4,4599.3,4599.6
XAUUSD,20260515,070500,4599.5,4600.6,4599.3,4599.9
XAUUSD,20260515,070600,4599.8,4601.0,4598.7,4599.9
XAUUSD,20260515,070700,4599.7,4599.9,4598.4,4598.6
XAUUSD,20260515,070800,4598.8,4598.9,4596.4,4597.5
XAUUSD,20260515,070900,4597.2,4597.2,4592.5,4593.4
XAUUSD,20260515,071000,4593.6,4593.6,4592.6,4593.1
XAUUSD,20260515,071100,4593.0,4593.3,4591.4,4591.6
XAUUSD,20260515,071200,4591.5,4591.5,4589.0,4589.8
XAUUSD,20260515,071300,4589.7,4592.2,4589.6,4592.1
XAUUSD,20260515,071400,4592.0,4592.0,4588.7,4589.3
XAUUSD,20260515,071500,4589.4,4592.6,4589.0,4592.1
XAUUSD,20260515,071600,4592.0,4594.5,4591.0,4594.4
XAUUSD,20260515,071700,4594.5,4595.0,4591.6,4592.2
XAUUSD,20260515,071800,4592.0,4592.0,4587.3,4587.8
XAUUSD,20260515,071900,4587.3,4588.9,4584.6,4584.7
XAUUSD,20260515,072000,4584.5,4584.5,4581.6,4582.9
XAUUSD,20260515,072100,4583.0,4583.2,4580.9,4581.5
XAUUSD,20260515,072200,4582.0,4587.8,4582.0,4587.2
XAUUSD,20260515,072300,4587.3,4588.9,4586.4,4587.0
XAUUSD,20260515,072400,4587.5,4587.5,4583.5,4583.9
XAUUSD,20260515,072500,4583.8,4585.7,4582.3,4585.6
XAUUSD,20260515,072600,4585.3,4586.4,4584.0,4584.6
XAUUSD,20260515,072700,4585.2,4585.7,4583.8,4585.5
XAUUSD,20260515,072800,4584.8,4586.7,4584.2,4584.8
XAUUSD,20260515,072900,4585.1,4588.5,4585.1,4588.3
XAUUSD,20260515,073000,4588.2,4589.8,4587.3,4588.7
XAUUSD,20260515,073100,4589.2,4589.2,4580.7,4580.7
XAUUSD,20260515,073200,4580.4,4580.7,4578.2,4579.2
XAUUSD,20260515,073300,4578.6,4578.6,4572.7,4575.9
XAUUSD,20260515,073400,4576.1,4577.3,4572.2,4572.5
XAUUSD,20260515,073500,4574.0,4574.1,4567.5,4569.6
XAUUSD,20260515,073600,4569.3,4569.3,4565.3,4566.3
XAUUSD,20260515,073700,4566.2,4569.0,4564.2,4569.0
XAUUSD,20260515,073800,4569.6,4571.4,4565.8,4565.8
XAUUSD,20260515,073900,4566.0,4568.3,4564.0,4568.2
XAUUSD,20260515,074000,4569.2,4569.2,4564.6,4567.8
XAUUSD,20260515,074100,4568.8,4571.5,4566.0,4571.5
XAUUSD,20260515,074200,4572.3,4575.4,4570.7,4573.2
XAUUSD,20260515,074300,4573.1,4573.3,4570.4,4571.7
XAUUSD,20260515,074400,4571.8,4573.9,4570.9,4570.9
XAUUSD,20260515,074500,4571.0,4572.2,4568.1,4568.1
XAUUSD,20260515,074600,4568.4,4568.5,4565.4,4568.0
XAUUSD,20260515,074700,4568.4,4570.2,4562.6,4563.7
XAUUSD,20260515,074800,4563.9,4567.8,4562.9,4564.8
XAUUSD,20260515,074900,4564.7,4568.4,4563.6,4567.6
XAUUSD,20260515,075000,4567.1,4567.1,4562.5,4564.0
XAUUSD,20260515,075100,4563.5,4572.5,4563.5,4571.8
XAUUSD,20260515,075200,4572.4,4572.4,4568.9,4569.6
XAUUSD,20260515,075300,4570.0,4571.5,4568.5,4569.2
XAUUSD,20260515,075400,4570.4,4573.1,4570.3,4571.0
XAUUSD,20260515,075500,4571.7,4571.7,4568.4,4568.7
XAUUSD,20260515,075600,4568.4,4570.4,4567.4,4569.9
XAUUSD,20260515,075700,4570.1,4570.2,4564.9,4567.7
XAUUSD,20260515,075800,4567.3,4568.8,4565.7,4568.8
XAUUSD,20260515,075900,4569.3,4569.3,4566.7,4567.0
XAUUSD,20260515,080000,4567.7,4567.7,4559.2,4559.2
XAUUSD,20260515,080100,4558.7,4561.4,4557.8,4561.4
XAUUSD,20260515,080200,4560.1,4561.5,4556.3,4561.5
XAUUSD,20260515,080300,4562.6,4563.3,4560.7,4560.7
XAUUSD,20260515,080400,4560.9,4563.7,4559.5,4563.3
XAUUSD,20260515,080500,4562.9,4564.7,4562.3,4563.9
XAUUSD,20260515,080600,4563.5,4566.7,4561.8,4565.8
XAUUSD,20260515,080700,4566.2,4568.7,4565.8,4567.6
XAUUSD,20260515,080800,4567.5,4570.1,4566.1,4566.4
XAUUSD,20260515,080900,4566.3,4568.0,4562.8,4567.7
XAUUSD,20260515,081000,4567.8,4568.0,4562.9,4566.1
XAUUSD,20260515,081100,4566.4,4567.7,4564.5,4567.5
XAUUSD,20260515,081200,4567.9,4572.8,4567.9,4570.4
XAUUSD,20260515,081300,4569.7,4569.9,4566.8,4569.0
XAUUSD,20260515,081400,4569.2,4570.2,4568.1,4569.7
XAUUSD,20260515,081500,4569.1,4569.7,4566.7,4569.7
XAUUSD,20260515,081600,4570.5,4572.5,4570.2,4572.5
XAUUSD,20260515,081700,4573.5,4576.3,4571.2,4576.1
XAUUSD,20260515,081800,4576.2,4577.8,4574.5,4577.1
XAUUSD,20260515,081900,4576.9,4577.4,4574.9,4576.0
XAUUSD,20260515,082000,4576.3,4576.4,4574.4,4574.5
XAUUSD,20260515,082100,4575.2,4575.3,4573.0,4573.4
XAUUSD,20260515,082200,4574.3,4577.8,4574.3,4577.0
XAUUSD,20260515,082300,4577.6,4577.8,4573.5,4575.3
XAUUSD,20260515,082400,4575.5,4576.8,4574.4,4576.8
XAUUSD,20260515,082500,4577.0,4577.0,4573.7,4574.8
XAUUSD,20260515,082600,4574.9,4575.7,4573.7,4574.3
XAUUSD,20260515,082700,4574.2,4577.7,4574.2,4577.2
XAUUSD,20260515,082800,4576.6,4576.8,4573.7,4573.7
XAUUSD,20260515,082900,4573.6,4575.2,4572.7,4574.7
XAUUSD,20260515,083000,4574.6,4575.6,4574.3,4574.7
XAUUSD,20260515,083100,4574.9,4580.0,4574.4,4580.0
XAUUSD,20260515,083200,4579.7,4579.7,4577.6,4577.6
XAUUSD,20260515,083300,4577.5,4580.0,4576.1,4579.8
XAUUSD,20260515,083400,4579.6,4579.9,4578.2,4578.5
XAUUSD,20260515,083500,4578.6,4579.5,4574.3,4574.9
XAUUSD,20260515,083600,4575.1,4575.5,4574.5,4575.0
XAUUSD,20260515,083700,4574.9,4574.9,4571.6,4572.1
XAUUSD,20260515,083800,4572.0,4572.6,4570.9,4571.9
XAUUSD,20260515,083900,4571.8,4573.3,4570.9,4571.8
XAUUSD,20260515,084000,4571.9,4574.3,4571.9,4572.2
XAUUSD,20260515,084100,4572.1,4573.0,4570.7,4571.8
XAUUSD,20260515,084200,4571.9,4572.6,4569.9,4569.9
XAUUSD,20260515,084300,4570.7,4571.5,4570.4,4570.8
XAUUSD,20260515,084400,4570.6,4572.0,4570.6,4572.0
XAUUSD,20260515,084500,4571.5,4571.5,4567.3,4568.0
XAUUSD,20260515,084600,4567.8,4571.2,4567.8,4570.9
XAUUSD,20260515,084700,4571.0,4571.5,4570.0,4571.5
XAUUSD,20260515,084800,4570.6,4570.7,4568.2,4568.3
XAUUSD,20260515,084900,4568.4,4568.4,4564.7,4565.6
XAUUSD,20260515,085000,4565.2,4573.6,4565.2,4572.9
XAUUSD,20260515,085100,4573.9,4573.9,4569.2,4569.6
XAUUSD,20260515,085200,4569.5,4572.3,4568.9,4571.5
XAUUSD,20260515,085300,4571.9,4573.3,4570.2,4570.6
XAUUSD,20260515,085400,4571.1,4572.6,4570.7,4572.4
XAUUSD,20260515,085500,4571.9,4571.9,4568.8,4569.1
XAUUSD,20260515,085600,4569.2,4570.7,4566.5,4566.7
XAUUSD,20260515,085700,4566.5,4570.0,4566.5,4568.7
XAUUSD,20260515,085800,4568.6,4568.7,4566.5,4567.6
XAUUSD,20260515,085900,4567.9,4568.1,4566.5,4568.0
XAUUSD,20260515,090000,4568.1,4569.5,4567.9,4569.1
XAUUSD,20260515,090100,4569.9,4569.9,4566.0,4567.2
XAUUSD,20260515,090200,4567.5,4571.1,4566.7,4567.8
XAUUSD,20260515,090300,4569.5,4572.1,4568.3,4570.3
XAUUSD,20260515,090400,4570.2,4571.5,4569.1,4570.9
XAUUSD,20260515,090500,4570.8,4571.2,4568.3,4569.9
XAUUSD,20260515,090600,4569.8,4573.0,4569.8,4572.3
XAUUSD,20260515,090700,4572.1,4572.1,4569.1,4569.9
XAUUSD,20260515,090800,4570.3,4573.0,4570.3,4572.6
XAUUSD,20260515,090900,4572.7,4573.7,4570.8,4573.4
XAUUSD,20260515,091000,4573.3,4576.1,4572.6,4576.0
XAUUSD,20260515,091100,4575.8,4579.7,4575.8,4579.7
XAUUSD,20260515,091200,4579.3,4582.6,4579.1,4581.4
XAUUSD,20260515,091300,4581.3,4584.1,4581.0,4584.0
XAUUSD,20260515,091400,4582.9,4584.7,4581.9,4584.7
XAUUSD,20260515,091500,4585.2,4585.7,4583.8,4585.7
XAUUSD,20260515,091600,4585.5,4585.8,4584.0,4584.3
XAUUSD,20260515,091700,4585.0,4585.5,4582.3,4583.3
XAUUSD,20260515,091800,4582.1,4584.0,4582.1,4584.0
XAUUSD,20260515,091900,4583.9,4585.7,4583.7,4584.7
XAUUSD,20260515,092000,4584.6,4586.7,4584.1,4586.0
XAUUSD,20260515,092100,4586.1,4588.3,4586.1,4586.4
XAUUSD,20260515,092200,4586.2,4587.6,4585.8,4587.5
XAUUSD,20260515,092300,4587.6,4587.6,4585.9,4586.8
XAUUSD,20260515,092400,4586.4,4586.4,4583.6,4583.6
XAUUSD,20260515,092500,4583.7,4584.0,4582.2,4582.7
XAUUSD,20260515,092600,4582.4,4583.2,4581.1,4581.2
XAUUSD,20260515,092700,4581.3,4581.3,4579.5,4579.5
XAUUSD,20260515,092800,4579.6,4580.4,4579.2,4579.8
XAUUSD,20260515,092900,4580.2,4583.1,4580.2,4582.1
XAUUSD,20260515,093000,4582.0,4582.0,4581.0,4581.8
XAUUSD,20260515,093100,4581.6,4582.2,4581.0,4581.4
XAUUSD,20260515,093200,4581.2,4581.3,4578.7,4578.7
XAUUSD,20260515,093300,4578.5,4580.1,4578.3,4579.4
XAUUSD,20260515,093400,4579.5,4580.2,4577.9,4577.9
XAUUSD,20260515,093500,4577.3,4579.4,4577.1,4578.6
XAUUSD,20260515,093600,4578.7,4582.2,4578.7,4580.8
XAUUSD,20260515,093700,4580.7,4580.7,4577.4,4577.4
XAUUSD,20260515,093800,4577.3,4577.8,4574.9,4576.9
XAUUSD,20260515,093900,4577.1,4577.8,4576.5,4577.1
XAUUSD,20260515,094000,4576.6,4577.5,4576.5,4576.9
XAUUSD,20260515,094100,4577.0,4578.5,4575.5,4577.4
XAUUSD,20260515,094200,4577.1,4577.5,4575.2,4576.3
XAUUSD,20260515,094300,4576.4,4577.1,4575.8,4575.9
XAUUSD,20260515,094400,4575.8,4576.3,4575.3,4575.7
XAUUSD,20260515,094500,4575.8,4577.9,4575.8,4577.6
XAUUSD,20260515,094600,4577.4,4577.9,4576.6,4577.9
XAUUSD,20260515,094700,4578.0,4578.0,4576.3,4576.3
XAUUSD,20260515,094800,4576.2,4576.2,4574.5,4575.3
XAUUSD,20260515,094900,4575.4,4577.2,4575.0,4577.2
XAUUSD,20260515,095000,4577.3,4578.3,4574.1,4575.0
XAUUSD,20260515,095100,4574.9,4574.9,4570.8,4570.8
XAUUSD,20260515,095200,4571.1,4572.0,4571.0,4571.8
XAUUSD,20260515,095300,4571.5,4572.4,4570.7,4570.9
XAUUSD,20260515,095400,4571.1,4571.5,4568.5,4568.5
XAUUSD,20260515,095500,4568.6,4571.2,4568.5,4571.0
XAUUSD,20260515,095600,4570.3,4571.9,4570.0,4571.6
XAUUSD,20260515,095700,4571.5,4572.7,4570.5,4571.0
XAUUSD,20260515,095800,4570.4,4571.3,4569.4,4569.9
XAUUSD,20260515,095900,4570.2,4570.2,4569.1,4569.1
XAUUSD,20260515,100000,4569.0,4570.6,4568.6,4570.6
XAUUSD,20260515,100100,4570.8,4571.6,4567.8,4567.8
XAUUSD,20260515,100200,4567.7,4568.1,4563.5,4564.3
XAUUSD,20260515,100300,4563.8,4563.8,4560.8,4561.3
XAUUSD,20260515,100400,4561.5,4562.8,4559.7,4561.7
XAUUSD,20260515,100500,4562.0,4562.0,4557.4,4560.8
XAUUSD,20260515,100600,4560.9,4566.0,4559.8,4566.0
XAUUSD,20260515,100700,4565.6,4566.2,4563.0,4564.7
XAUUSD,20260515,100800,4564.6,4566.4,4563.8,4565.8
XAUUSD,20260515,100900,4565.9,4567.5,4562.5,4562.5
XAUUSD,20260515,101000,4562.8,4566.9,4562.4,4566.8
XAUUSD,20260515,101100,4566.3,4566.6,4564.3,4566.0
XAUUSD,20260515,101200,4565.9,4565.9,4563.5,4565.2
XAUUSD,20260515,101300,4565.1,4566.1,4564.3,4564.9
XAUUSD,20260515,101400,4565.0,4565.9,4564.0,4564.0
XAUUSD,20260515,101500,4563.9,4565.3,4563.9,4565.3
XAUUSD,20260515,101600,4565.1,4565.2,4562.4,4562.4
XAUUSD,20260515,101700,4562.3,4562.6,4558.7,4559.9
XAUUSD,20260515,101800,4560.0,4560.0,4553.1,4555.9
XAUUSD,20260515,101900,4555.5,4557.9,4552.8,4557.9
XAUUSD,20260515,102000,4558.1,4559.0,4556.0,4556.6
XAUUSD,20260515,102100,4556.5,4557.9,4555.4,4555.5
XAUUSD,20260515,102200,4555.4,4556.4,4554.1,4555.6
XAUUSD,20260515,102300,4555.8,4560.6,4555.8,4560.6
XAUUSD,20260515,102400,4560.2,4560.4,4558.3,4559.9
XAUUSD,20260515,102500,4559.0,4560.6,4559.0,4560.0
XAUUSD,20260515,102600,4559.9,4560.9,4558.9,4559.9
XAUUSD,20260515,102700,4560.0,4560.0,4557.2,4559.1
XAUUSD,20260515,102800,4558.7,4558.7,4556.3,4557.1
XAUUSD,20260515,102900,4557.0,4560.3,4556.5,4559.2
XAUUSD,20260515,103000,4559.3,4559.3,4557.2,4558.2
XAUUSD,20260515,103100,4558.1,4558.1,4551.0,4552.1
XAUUSD,20260515,103200,4552.5,4553.4,4551.5,4551.8
XAUUSD,20260515,103300,4552.5,4553.9,4552.1,4552.6
XAUUSD,20260515,103400,4552.4,4554.4,4551.3,4554.1
XAUUSD,20260515,103500,4554.8,4555.3,4552.9,4554.4
XAUUSD,20260515,103600,4554.5,4557.3,4554.1,4554.8
XAUUSD,20260515,103700,4555.0,4555.9,4554.0,4555.2
XAUUSD,20260515,103800,4555.3,4555.6,4553.1,4553.5
XAUUSD,20260515,103900,4553.3,4555.5,4553.3,4554.8
XAUUSD,20260515,104000,4555.1,4558.7,4555.1,4558.1
XAUUSD,20260515,104100,4558.0,4560.2,4558.0,4558.1
XAUUSD,20260515,104200,4558.3,4560.7,4558.2,4560.7
XAUUSD,20260515,104300,4560.1,4562.0,4558.4,4561.5
XAUUSD,20260515,104400,4561.6,4561.8,4559.7,4560.4
XAUUSD,20260515,104500,4560.3,4562.2,4559.0,4562.2
XAUUSD,20260515,104600,4562.3,4563.2,4561.0,4561.1
XAUUSD,20260515,104700,4561.0,4561.0,4558.0,4558.4
XAUUSD,20260515,104800,4558.3,4561.2,4558.3,4561.1
XAUUSD,20260515,104900,4560.8,4561.6,4560.7,4561.5
XAUUSD,20260515,105000,4561.3,4561.9,4561.0,4561.9
XAUUSD,20260515,105100,4562.0,4562.0,4560.0,4560.2
XAUUSD,20260515,105200,4560.6,4560.7,4559.3,4559.7
XAUUSD,20260515,105300,4559.6,4560.1,4558.7,4558.8
XAUUSD,20260515,105400,4558.9,4559.7,4558.1,4558.8
XAUUSD,20260515,105500,4558.7,4558.7,4556.5,4557.8
XAUUSD,20260515,105600,4557.4,4557.4,4553.3,4555.2
XAUUSD,20260515,105700,4555.3,4556.9,4555.2,4556.1
XAUUSD,20260515,105800,4556.2,4556.3,4554.4,4554.7
XAUUSD,20260515,105900,4555.0,4555.4,4553.5,4554.0
XAUUSD,20260515,110000,4553.4,4553.8,4552.7,4553.3
XAUUSD,20260515,110100,4554.1,4554.4,4551.7,4551.7
XAUUSD,20260515,110200,4551.4,4553.4,4550.8,4552.0
XAUUSD,20260515,110300,4551.8,4552.0,4550.2,4551.8
XAUUSD,20260515,110400,4551.6,4553.1,4551.5,4553.0
XAUUSD,20260515,110500,4553.9,4558.3,4552.4,4557.7
XAUUSD,20260515,110600,4558.1,4562.9,4558.1,4562.8
XAUUSD,20260515,110700,4562.7,4562.7,4555.5,4555.5
XAUUSD,20260515,110800,4555.4,4556.0,4553.1,4553.9
XAUUSD,20260515,110900,4553.7,4555.1,4553.7,4555.1
XAUUSD,20260515,111000,4554.9,4555.1,4553.4,4554.2
XAUUSD,20260515,111100,4554.1,4554.1,4549.4,4549.4
XAUUSD,20260515,111200,4547.8,4549.2,4547.6,4548.8
XAUUSD,20260515,111300,4548.6,4550.3,4547.5,4549.7
XAUUSD,20260515,111400,4549.6,4550.2,4548.6,4550.1
XAUUSD,20260515,111500,4549.5,4549.5,4546.2,4546.9
XAUUSD,20260515,111600,4547.0,4548.7,4545.1,4545.1
XAUUSD,20260515,111700,4542.3,4543.7,4539.3,4542.5
XAUUSD,20260515,111800,4542.4,4544.3,4542.1,4544.3
XAUUSD,20260515,111900,4544.2,4546.6,4543.4,4546.6
XAUUSD,20260515,112000,4547.1,4547.1,4545.3,4546.0
XAUUSD,20260515,112100,4546.3,4547.4,4545.5,4546.6
XAUUSD,20260515,112200,4546.5,4549.2,4546.4,4548.7
XAUUSD,20260515,112300,4548.0,4548.1,4544.7,4547.8
XAUUSD,20260515,112400,4547.9,4548.3,4545.7,4547.5
XAUUSD,20260515,112500,4548.8,4552.1,4548.8,4551.4
XAUUSD,20260515,112600,4551.5,4552.7,4550.7,4552.5
XAUUSD,20260515,112700,4551.3,4552.0,4550.2,4551.1
XAUUSD,20260515,112800,4551.0,4553.8,4551.0,4553.8
XAUUSD,20260515,112900,4553.9,4553.9,4552.3,4552.3
XAUUSD,20260515,113000,4552.9,4554.2,4551.4,4553.2
XAUUSD,20260515,113100,4553.0,4555.0,4552.4,4554.0
XAUUSD,20260515,113200,4553.6,4553.7,4551.9,4553.3
XAUUSD,20260515,113300,4553.4,4554.0,4552.2,4553.6
XAUUSD,20260515,113400,4554.0,4555.4,4553.4,4554.7
XAUUSD,20260515,113500,4554.8,4554.8,4553.4,4553.4
XAUUSD,20260515,113600,4553.3,4553.3,4550.9,4552.1
XAUUSD,20260515,113700,4552.2,4552.8,4548.0,4548.0
XAUUSD,20260515,113800,4548.4,4548.9,4546.4,4547.0
XAUUSD,20260515,113900,4547.2,4547.8,4544.5,4544.7
XAUUSD,20260515,114000,4544.6,4546.7,4544.6,4546.7
XAUUSD,20260515,114100,4546.3,4546.9,4545.0,4545.7
XAUUSD,20260515,114200,4546.4,4548.2,4545.9,4547.5
XAUUSD,20260515,114300,4547.9,4548.3,4546.2,4548.3
XAUUSD,20260515,114400,4548.2,4549.0,4544.9,4544.9
XAUUSD,20260515,114500,4544.8,4545.5,4542.7,4543.8
XAUUSD,20260515,114600,4543.2,4543.6,4540.5,4543.3
XAUUSD,20260515,114700,4542.8,4542.8,4541.1,4542.7
XAUUSD,20260515,114800,4543.1,4543.1,4540.8,4540.8
XAUUSD,20260515,114900,4540.9,4541.4,4538.8,4539.2
XAUUSD,20260515,115000,4539.3,4539.4,4537.6,4537.8
XAUUSD,20260515,115100,4536.4,4537.4,4532.1,4537.4
XAUUSD,20260515,115200,4537.7,4540.3,4537.1,4539.4
XAUUSD,20260515,115300,4540.1,4542.6,4540.1,4542.4
XAUUSD,20260515,115400,4542.3,4542.3,4539.9,4541.1
XAUUSD,20260515,115500,4541.2,4542.1,4540.6,4542.0
XAUUSD,20260515,115600,4542.2,4542.7,4538.3,4542.7
XAUUSD,20260515,115700,4543.1,4546.4,4543.1,4545.4
XAUUSD,20260515,115800,4546.5,4546.6,4543.5,4543.7
XAUUSD,20260515,115900,4543.8,4545.5,4543.8,4545.4
XAUUSD,20260515,120000,4545.5,4545.9,4544.5,4545.5
XAUUSD,20260515,120100,4545.4,4547.7,4544.5,4546.5
XAUUSD,20260515,120200,4546.1,4547.2,4544.5,4545.0
XAUUSD,20260515,120300,4545.7,4549.0,4545.6,4548.2
XAUUSD,20260515,120400,4547.8,4547.8,4545.3,4547.1
XAUUSD,20260515,120500,4547.0,4548.6,4545.6,4546.5
XAUUSD,20260515,120600,4546.4,4550.7,4546.2,4550.3
XAUUSD,20260515,120700,4550.1,4552.6,4550.1,4552.3
XAUUSD,20260515,120800,4552.2,4553.4,4551.6,4552.0
XAUUSD,20260515,120900,4552.3,4556.9,4552.0,4556.2
XAUUSD,20260515,121000,4556.7,4559.3,4556.5,4558.0
XAUUSD,20260515,121100,4558.2,4558.9,4557.8,4557.8
XAUUSD,20260515,121200,4557.5,4558.9,4556.5,4557.8
XAUUSD,20260515,121300,4557.9,4561.9,4557.9,4561.9
XAUUSD,20260515,121400,4561.4,4562.4,4560.5,4560.8
XAUUSD,20260515,121500,4560.7,4562.2,4560.2,4560.8
XAUUSD,20260515,121600,4561.0,4562.4,4561.0,4562.1
XAUUSD,20260515,121700,4562.0,4563.0,4560.3,4562.8
XAUUSD,20260515,121800,4562.9,4562.9,4560.6,4560.6
XAUUSD,20260515,121900,4561.0,4561.0,4558.0,4558.0
XAUUSD,20260515,122000,4558.1,4558.6,4556.9,4556.9
XAUUSD,20260515,122100,4557.0,4559.9,4556.4,4559.6
XAUUSD,20260515,122200,4559.7,4559.9,4558.5,4559.4
XAUUSD,20260515,122300,4559.8,4561.0,4559.4,4561.0
XAUUSD,20260515,122400,4560.9,4561.7,4559.4,4561.3
XAUUSD,20260515,122500,4561.1,4561.1,4556.1,4556.1
XAUUSD,20260515,122600,4555.8,4556.4,4554.5,4554.9
XAUUSD,20260515,122700,4555.0,4555.0,4553.1,4554.9
XAUUSD,20260515,122800,4554.2,4554.9,4552.1,4553.2
XAUUSD,20260515,122900,4553.4,4553.4,4552.4,4552.5
XAUUSD,20260515,123000,4552.6,4552.6,4551.5,4551.6
XAUUSD,20260515,123100,4551.5,4553.6,4550.8,4552.6
XAUUSD,20260515,123200,4553.4,4555.5,4552.5,4554.7
XAUUSD,20260515,123300,4554.6,4554.6,4553.1,4553.2
XAUUSD,20260515,123400,4553.3,4556.5,4553.3,4556.4
XAUUSD,20260515,123500,4556.5,4556.5,4554.0,4554.5
XAUUSD,20260515,123600,4554.7,4554.7,4553.1,4553.3
XAUUSD,20260515,123700,4553.4,4553.8,4552.2,4553.2
XAUUSD,20260515,123800,4553.5,4554.4,4551.0,4551.1
XAUUSD,20260515,123900,4551.2,4552.9,4551.2,4552.6
XAUUSD,20260515,124000,4552.4,4552.9,4551.7,4552.3
XAUUSD,20260515,124100,4551.9,4554.0,4551.2,4553.6
XAUUSD,20260515,124200,4553.7,4553.8,4551.0,4551.7
XAUUSD,20260515,124300,4551.6,4552.5,4550.4,4551.8
XAUUSD,20260515,124400,4551.9,4552.8,4550.9,4551.0
XAUUSD,20260515,124500,4550.9,4554.6,4549.6,4554.6
XAUUSD,20260515,124600,4554.7,4557.9,4554.2,4557.1
XAUUSD,20260515,124700,4558.0,4562.5,4558.0,4560.2
XAUUSD,20260515,124800,4561.1,4562.4,4560.4,4562.4
XAUUSD,20260515,124900,4561.3,4562.5,4559.9,4560.6
XAUUSD,20260515,125000,4560.9,4563.2,4559.8,4559.8
XAUUSD,20260515,125100,4559.3,4560.9,4557.5,4559.0
XAUUSD,20260515,125200,4559.1,4567.4,4558.5,4566.6
XAUUSD,20260515,125300,4566.8,4568.5,4566.0,4566.5
XAUUSD,20260515,125400,4566.4,4572.2,4566.2,4571.7
XAUUSD,20260515,125500,4571.0,4572.1,4567.8,4568.4
XAUUSD,20260515,125600,4568.9,4569.3,4564.2,4564.2
XAUUSD,20260515,125700,4564.6,4566.2,4564.4,4566.0
XAUUSD,20260515,125800,4565.9,4568.7,4565.0,4566.9
XAUUSD,20260515,125900,4567.1,4568.7,4567.1,4567.5
XAUUSD,20260515,130000,4567.6,4567.9,4565.4,4565.7
XAUUSD,20260515,130100,4565.8,4569.6,4565.6,4567.1
XAUUSD,20260515,130200,4567.2,4570.0,4567.1,4567.1
XAUUSD,20260515,130300,4567.0,4567.0,4563.0,4564.6
XAUUSD,20260515,130400,4564.5,4565.4,4564.0,4564.4
XAUUSD,20260515,130500,4564.3,4564.5,4562.7,4562.7
XAUUSD,20260515,130600,4561.7,4564.4,4561.7,4564.1
XAUUSD,20260515,130700,4564.2,4566.0,4562.0,4562.0
XAUUSD,20260515,130800,4561.9,4562.4,4560.8,4562.3
XAUUSD,20260515,130900,4562.8,4564.3,4562.3,4562.8
XAUUSD,20260515,131000,4563.0,4563.8,4562.9,4563.8
XAUUSD,20260515,131100,4564.2,4567.6,4563.5,4567.4
XAUUSD,20260515,131200,4567.5,4568.1,4565.9,4566.2
XAUUSD,20260515,131300,4566.1,4568.6,4565.1,4566.1
XAUUSD,20260515,131400,4565.7,4567.9,4565.6,4567.3
XAUUSD,20260515,131500,4567.6,4567.8,4566.3,4566.7
XAUUSD,20260515,131600,4566.2,4568.1,4566.2,4568.0
XAUUSD,20260515,131700,4567.1,4567.1,4564.5,4564.5
XAUUSD,20260515,131800,4563.9,4566.2,4563.9,4565.7
XAUUSD,20260515,131900,4565.9,4566.2,4564.9,4565.0
XAUUSD,20260515,132000,4565.2,4565.7,4563.5,4563.7
XAUUSD,20260515,132100,4564.0,4565.0,4564.0,4564.5
XAUUSD,20260515,132200,4564.8,4565.2,4563.2,4563.3
XAUUSD,20260515,132300,4563.4,4564.1,4563.2,4564.1
XAUUSD,20260515,132400,4564.0,4564.4,4562.9,4563.9
XAUUSD,20260515,132500,4564.5,4564.5,4563.1,4563.6
XAUUSD,20260515,132600,4564.1,4564.1,4559.1,4559.2
XAUUSD,20260515,132700,4559.5,4561.7,4559.5,4561.0
XAUUSD,20260515,132800,4561.1,4562.2,4561.0,4561.3
XAUUSD,20260515,132900,4561.1,4561.9,4560.1,4561.9
XAUUSD,20260515,133000,4561.6,4562.1,4561.0,4562.1
XAUUSD,20260515,133100,4562.2,4562.2,4559.7,4559.7
XAUUSD,20260515,133200,4559.6,4560.7,4559.6,4560.3
XAUUSD,20260515,133300,4560.4,4560.7,4559.0,4559.9
XAUUSD,20260515,133400,4560.2,4560.4,4559.1,4559.1
XAUUSD,20260515,133500,4559.2,4559.9,4558.5,4559.4
XAUUSD,20260515,133600,4559.2,4559.8,4558.4,4559.1
XAUUSD,20260515,133700,4559.2,4559.2,4556.5,4556.5
XAUUSD,20260515,133800,4556.4,4556.6,4555.6,4556.5
XAUUSD,20260515,133900,4556.7,4556.7,4555.6,4555.7
XAUUSD,20260515,134000,4555.8,4556.0,4553.7,4553.8
XAUUSD,20260515,134100,4553.9,4554.6,4552.2,4552.9
XAUUSD,20260515,134200,4552.8,4553.8,4551.9,4552.1
XAUUSD,20260515,134300,4552.2,4553.2,4551.8,4551.9
XAUUSD,20260515,134400,4551.8,4552.9,4551.7,4552.4
XAUUSD,20260515,134500,4552.3,4552.6,4550.9,4551.5
XAUUSD,20260515,134600,4551.4,4553.4,4551.2,4552.6
XAUUSD,20260515,134700,4552.5,4555.2,4552.5,4555.1
XAUUSD,20260515,134800,4555.0,4556.3,4554.3,4556.3
XAUUSD,20260515,134900,4556.4,4558.3,4555.9,4557.2
XAUUSD,20260515,135000,4556.9,4557.7,4556.3,4556.6
XAUUSD,20260515,135100,4556.2,4557.7,4555.4,4557.7
XAUUSD,20260515,135200,4557.5,4558.4,4557.0,4557.0
XAUUSD,20260515,135300,4556.9,4556.9,4554.9,4554.9
XAUUSD,20260515,135400,4554.8,4555.2,4554.3,4554.6
XAUUSD,20260515,135500,4554.7,4554.9,4553.6,4553.9
XAUUSD,20260515,135600,4553.8,4553.9,4549.8,4550.0
XAUUSD,20260515,135700,4549.8,4551.4,4549.8,4551.4
XAUUSD,20260515,135800,4551.5,4553.8,4551.2,4553.1
XAUUSD,20260515,135900,4553.2,4553.2,4550.3,4550.4
XAUUSD,20260515,140000,4550.5,4552.4,4550.5,4551.7
XAUUSD,20260515,140100,4551.8,4551.8,4549.8,4549.8
XAUUSD,20260515,140200,4549.6,4549.6,4546.2,4549.0
XAUUSD,20260515,140300,4548.8,4550.6,4547.4,4550.6
XAUUSD,20260515,140400,4550.9,4551.6,4550.3,4551.0
XAUUSD,20260515,140500,4551.1,4551.4,4549.6,4549.7
XAUUSD,20260515,140600,4550.1,4552.2,4550.0,4550.0
XAUUSD,20260515,140700,4549.9,4551.4,4548.7,4550.7
XAUUSD,20260515,140800,4550.5,4551.3,4550.1,4550.9
XAUUSD,20260515,140900,4550.8,4552.8,4550.8,4551.6
XAUUSD,20260515,141000,4551.5,4552.3,4550.1,4552.3
XAUUSD,20260515,141100,4553.9,4554.9,4553.3,4553.4
XAUUSD,20260515,141200,4553.5,4553.5,4550.6,4551.6
XAUUSD,20260515,141300,4552.4,4552.9,4549.9,4550.1
XAUUSD,20260515,141400,4549.9,4551.1,4549.8,4550.9
XAUUSD,20260515,141500,4550.6,4550.6,4545.3,4545.6
XAUUSD,20260515,141600,4545.4,4550.6,4545.4,4550.6
XAUUSD,20260515,141700,4550.8,4550.8,4548.8,4550.0
XAUUSD,20260515,141800,4550.2,4551.1,4547.4,4547.5
XAUUSD,20260515,141900,4547.6,4547.8,4546.1,4546.9
XAUUSD,20260515,142000,4546.5,4548.7,4546.2,4548.6
XAUUSD,20260515,142100,4548.7,4555.9,4548.0,4555.9
XAUUSD,20260515,142200,4556.5,4558.3,4556.5,4556.8
XAUUSD,20260515,142300,4556.1,4557.2,4554.9,4556.7
XAUUSD,20260515,142400,4556.9,4556.9,4553.1,4555.2
XAUUSD,20260515,142500,4555.9,4555.9,4553.7,4554.8
XAUUSD,20260515,142600,4555.5,4555.8,4553.2,4555.7
XAUUSD,20260515,142700,4555.3,4557.2,4555.3,4556.0
XAUUSD,20260515,142800,4555.9,4556.4,4554.7,4555.1
XAUUSD,20260515,142900,4555.0,4555.3,4554.2,4554.2
XAUUSD,20260515,143000,4553.6,4556.3,4553.6,4555.2
XAUUSD,20260515,143100,4554.7,4554.7,4548.8,4549.5
XAUUSD,20260515,143200,4548.1,4550.8,4548.1,4550.7
XAUUSD,20260515,143300,4550.6,4551.4,4547.9,4551.4
XAUUSD,20260515,143400,4551.2,4553.4,4550.2,4552.4
XAUUSD,20260515,143500,4552.5,4552.6,4549.6,4550.0
XAUUSD,20260515,143600,4548.8,4552.5,4548.3,4552.5
XAUUSD,20260515,143700,4552.1,4553.2,4550.1,4552.6
XAUUSD,20260515,143800,4552.7,4553.3,4549.5,4550.2
XAUUSD,20260515,143900,4550.0,4551.4,4548.8,4549.1
XAUUSD,20260515,144000,4549.3,4549.3,4547.5,4548.8
XAUUSD,20260515,144100,4548.0,4549.6,4547.0,4547.6
XAUUSD,20260515,144200,4547.7,4548.2,4547.5,4547.9
XAUUSD,20260515,144300,4547.6,4547.6,4543.6,4545.2
XAUUSD,20260515,144400,4544.9,4547.4,4544.5,4547.4
XAUUSD,20260515,144500,4547.5,4547.7,4545.4,4546.0
XAUUSD,20260515,144600,4545.0,4546.8,4543.8,4546.8
XAUUSD,20260515,144700,4546.9,4549.8,4546.9,4549.4
XAUUSD,20260515,144800,4549.5,4551.1,4548.6,4550.9
XAUUSD,20260515,144900,4551.4,4551.5,4549.5,4550.4
XAUUSD,20260515,145000,4550.3,4550.3,4547.9,4549.5
XAUUSD,20260515,145100,4549.2,4549.9,4547.6,4549.9
XAUUSD,20260515,145200,4550.0,4554.6,4549.5,4554.6
XAUUSD,20260515,145300,4554.7,4555.3,4554.0,4554.4
XAUUSD,20260515,145400,4555.2,4555.3,4552.7,4552.7
XAUUSD,20260515,145500,4552.9,4553.9,4551.5,4553.3
XAUUSD,20260515,145600,4553.9,4553.9,4551.4,4553.0
XAUUSD,20260515,145700,4553.1,4554.1,4552.7,4552.8
XAUUSD,20260515,145800,4552.4,4552.9,4550.2,4551.6
XAUUSD,20260515,145900,4551.2,4553.1,4550.7,4551.6
XAUUSD,20260515,150000,4551.5,4551.5,4546.0,4546.0
XAUUSD,20260515,150100,4545.7,4548.7,4541.5,4541.5
XAUUSD,20260515,150200,4542.4,4542.7,4538.6,4539.5
XAUUSD,20260515,150300,4540.0,4542.4,4539.4,4542.4
XAUUSD,20260515,150400,4542.7,4543.9,4540.9,4543.9
XAUUSD,20260515,150500,4543.0,4544.8,4543.0,4544.1
XAUUSD,20260515,150600,4544.2,4549.4,4544.2,4549.2
XAUUSD,20260515,150700,4548.1,4548.3,4546.4,4547.0
XAUUSD,20260515,150800,4546.7,4546.7,4542.3,4544.2
XAUUSD,20260515,150900,4544.5,4544.6,4539.5,4539.6
XAUUSD,20260515,151000,4539.8,4540.4,4536.4,4538.1
XAUUSD,20260515,151100,4538.2,4541.4,4538.2,4540.2
XAUUSD,20260515,151200,4540.0,4541.2,4538.9,4540.5
XAUUSD,20260515,151300,4540.0,4544.5,4539.4,4544.5
XAUUSD,20260515,151400,4544.2,4544.2,4542.5,4543.1
XAUUSD,20260515,151500,4543.0,4546.6,4543.0,4546.3
XAUUSD,20260515,151600,4546.2,4546.2,4542.3,4543.1
XAUUSD,20260515,151700,4542.9,4546.4,4540.7,4546.3
XAUUSD,20260515,151800,4546.4,4547.5,4545.2,4547.5
XAUUSD,20260515,151900,4548.0,4552.8,4547.8,4552.4
XAUUSD,20260515,152000,4552.6,4552.6,4550.0,4550.7
XAUUSD,20260515,152100,4550.5,4551.6,4549.8,4550.9
XAUUSD,20260515,152200,4551.1,4551.5,4550.4,4551.5
XAUUSD,20260515,152300,4551.9,4554.3,4551.1,4553.3
XAUUSD,20260515,152400,4552.9,4553.8,4552.2,4552.2
XAUUSD,20260515,152500,4552.3,4553.6,4552.2,4553.6
XAUUSD,20260515,152600,4554.6,4557.2,4554.6,4556.4
XAUUSD,20260515,152700,4556.5,4556.9,4553.2,4553.5
XAUUSD,20260515,152800,4553.4,4554.9,4550.8,4550.8
XAUUSD,20260515,152900,4549.8,4550.5,4547.1,4547.3
XAUUSD,20260515,153000,4547.4,4547.8,4546.5,4547.3
XAUUSD,20260515,153100,4548.3,4550.7,4546.3,4547.8
XAUUSD,20260515,153200,4548.2,4548.2,4544.1,4545.9
XAUUSD,20260515,153300,4545.7,4546.7,4543.9,4544.8
XAUUSD,20260515,153400,4544.7,4545.6,4543.0,4543.6
XAUUSD,20260515,153500,4544.0,4545.0,4541.6,4542.5
XAUUSD,20260515,153600,4542.3,4542.4,4537.5,4538.2
XAUUSD,20260515,153700,4538.7,4539.7,4536.6,4537.7
XAUUSD,20260515,153800,4538.3,4538.5,4527.0,4527.3
XAUUSD,20260515,153900,4527.8,4531.6,4526.7,4529.7
XAUUSD,20260515,154000,4529.6,4531.1,4527.4,4528.7
XAUUSD,20260515,154100,4528.1,4530.7,4526.7,4529.8
XAUUSD,20260515,154200,4529.9,4529.9,4522.5,4529.4
XAUUSD,20260515,154300,4529.3,4529.8,4527.6,4529.5
XAUUSD,20260515,154400,4529.3,4529.3,4525.7,4526.4
XAUUSD,20260515,154500,4526.8,4526.9,4520.0,4520.0
XAUUSD,20260515,154600,4519.3,4520.7,4511.8,4511.8
XAUUSD,20260515,154700,4512.1,4517.8,4512.1,4517.8
XAUUSD,20260515,154800,4518.3,4522.4,4515.3,4522.4
XAUUSD,20260515,154900,4522.7,4525.1,4522.4,4524.9
XAUUSD,20260515,155000,4524.7,4528.8,4524.6,4528.8
XAUUSD,20260515,155100,4528.7,4531.2,4525.6,4531.0
XAUUSD,20260515,155200,4531.6,4532.5,4526.8,4529.2
XAUUSD,20260515,155300,4528.9,4533.2,4528.9,4532.9
XAUUSD,20260515,155400,4533.7,4533.8,4531.8,4533.0
XAUUSD,20260515,155500,4533.1,4536.6,4532.6,4534.8
XAUUSD,20260515,155600,4534.6,4537.4,4533.5,4537.4
XAUUSD,20260515,155700,4538.0,4541.5,4538.0,4541.5
XAUUSD,20260515,155800,4540.6,4540.6,4536.4,4537.0
XAUUSD,20260515,155900,4537.1,4537.5,4532.9,4533.4
XAUUSD,20260515,160000,4533.5,4533.8,4531.2,4532.8
XAUUSD,20260515,160100,4533.4,4534.2,4528.8,4528.8
XAUUSD,20260515,160200,4528.5,4530.1,4526.0,4526.4
XAUUSD,20260515,160300,4526.7,4529.1,4525.6,4529.1
XAUUSD,20260515,160400,4529.2,4531.6,4527.2,4528.5
XAUUSD,20260515,160500,4528.0,4533.3,4525.9,4533.0
XAUUSD,20260515,160600,4534.1,4537.0,4534.1,4536.4
XAUUSD,20260515,160700,4537.2,4540.0,4533.7,4533.8
XAUUSD,20260515,160800,4534.4,4537.1,4534.4,4534.9
XAUUSD,20260515,160900,4535.0,4537.2,4534.3,4534.8
XAUUSD,20260515,161000,4534.6,4539.0,4534.1,4534.1
XAUUSD,20260515,161100,4533.9,4538.3,4533.8,4537.9
XAUUSD,20260515,161200,4537.8,4539.6,4534.9,4539.6
XAUUSD,20260515,161300,4539.5,4544.8,4538.5,4544.3
XAUUSD,20260515,161400,4545.8,4548.9,4544.6,4548.6
XAUUSD,20260515,161500,4548.3,4549.4,4543.7,4543.7
XAUUSD,20260515,161600,4543.3,4545.1,4540.5,4545.1
XAUUSD,20260515,161700,4545.0,4548.4,4545.0,4547.6
XAUUSD,20260515,161800,4547.7,4553.1,4547.1,4553.1
XAUUSD,20260515,161900,4552.4,4555.5,4552.0,4554.9
XAUUSD,20260515,162000,4555.6,4556.5,4553.4,4556.4
XAUUSD,20260515,162100,4557.9,4561.8,4557.9,4561.7
XAUUSD,20260515,162200,4560.8,4562.4,4558.5,4558.5
XAUUSD,20260515,162300,4558.3,4560.4,4556.0,4556.1
XAUUSD,20260515,162400,4557.0,4559.8,4556.5,4556.5
XAUUSD,20260515,162500,4557.2,4561.0,4557.2,4558.4
XAUUSD,20260515,162600,4558.0,4558.4,4555.3,4557.3
XAUUSD,20260515,162700,4557.4,4558.2,4553.1,4553.8
XAUUSD,20260515,162800,4554.1,4556.7,4553.7,4554.7
XAUUSD,20260515,162900,4554.5,4556.0,4552.6,4556.0
XAUUSD,20260515,163000,4556.4,4556.4,4552.8,4555.0
XAUUSD,20260515,163100,4555.8,4558.7,4555.3,4557.3
XAUUSD,20260515,163200,4557.7,4558.9,4554.4,4554.4
XAUUSD,20260515,163300,4554.3,4558.0,4554.3,4555.6
XAUUSD,20260515,163400,4555.5,4556.6,4552.9,4554.9
XAUUSD,20260515,163500,4555.4,4558.0,4554.5,4557.3
XAUUSD,20260515,163600,4557.2,4559.8,4556.5,4557.2
XAUUSD,20260515,163700,4556.5,4557.2,4554.2,4555.3
XAUUSD,20260515,163800,4555.4,4559.4,4555.4,4558.3
XAUUSD,20260515,163900,4558.4,4559.9,4555.9,4556.7
XAUUSD,20260515,164000,4557.0,4558.7,4556.3,4556.3
XAUUSD,20260515,164100,4555.8,4556.3,4554.8,4556.3
XAUUSD,20260515,164200,4556.1,4556.8,4551.2,4551.2
XAUUSD,20260515,164300,4551.6,4554.7,4550.8,4554.7
XAUUSD,20260515,164400,4555.3,4556.9,4554.1,4555.9
XAUUSD,20260515,164500,4555.8,4557.0,4554.3,4557.0
XAUUSD,20260515,164600,4556.7,4556.7,4552.3,4552.8
XAUUSD,20260515,164700,4552.7,4554.0,4550.3,4551.0
XAUUSD,20260515,164800,4550.8,4553.5,4550.4,4552.3
XAUUSD,20260515,164900,4552.6,4553.0,4550.8,4551.9
XAUUSD,20260515,165000,4551.4,4552.4,4550.9,4551.3
XAUUSD,20260515,165100,4551.1,4551.1,4547.3,4549.1
XAUUSD,20260515,165200,4549.6,4549.6,4546.2,4546.5
XAUUSD,20260515,165300,4546.2,4550.0,4546.0,4549.9
XAUUSD,20260515,165400,4549.3,4550.8,4548.6,4549.5
XAUUSD,20260515,165500,4549.4,4556.1,4549.4,4556.1
XAUUSD,20260515,165600,4556.6,4557.7,4555.2,4556.8
XAUUSD,20260515,165700,4556.4,4561.7,4556.4,4561.7
XAUUSD,20260515,165800,4563.0,4565.9,4562.0,4565.7
XAUUSD,20260515,165900,4565.9,4565.9,4562.5,4562.6
XAUUSD,20260515,170000,4562.8,4562.8,4561.3,4562.7
XAUUSD,20260515,170100,4562.5,4563.2,4559.5,4559.5
XAUUSD,20260515,170200,4559.6,4562.7,4558.7,4558.7
XAUUSD,20260515,170300,4558.4,4558.4,4553.1,4553.7
XAUUSD,20260515,170400,4552.3,4554.7,4551.9,4554.7
XAUUSD,20260515,170500,4554.9,4555.4,4552.7,4554.1
XAUUSD,20260515,170600,4553.1,4556.5,4551.7,4555.8
XAUUSD,20260515,170700,4555.9,4556.9,4554.3,4554.8
XAUUSD,20260515,170800,4554.2,4555.7,4554.2,4555.1
XAUUSD,20260515,170900,4555.0,4556.9,4554.8,4556.7
XAUUSD,20260515,171000,4556.2,4558.5,4555.1,4558.5
XAUUSD,20260515,171100,4558.4,4559.7,4556.6,4559.1
XAUUSD,20260515,171200,4559.2,4559.2,4556.3,4556.3
XAUUSD,20260515,171300,4556.0,4556.0,4552.8,4554.0
XAUUSD,20260515,171400,4553.9,4556.0,4553.9,4555.1
XAUUSD,20260515,171500,4555.2,4555.2,4550.7,4552.6
XAUUSD,20260515,171600,4552.1,4553.2,4550.6,4551.1
XAUUSD,20260515,171700,4551.2,4551.9,4550.8,4551.5
XAUUSD,20260515,171800,4551.3,4551.9,4550.1,4551.8
XAUUSD,20260515,171900,4551.6,4552.0,4549.2,4549.2
XAUUSD,20260515,172000,4549.3,4549.8,4546.1,4547.0
XAUUSD,20260515,172100,4547.1,4550.9,4547.1,4550.7
XAUUSD,20260515,172200,4550.8,4551.2,4548.9,4548.9
XAUUSD,20260515,172300,4549.6,4551.9,4549.6,4550.6
XAUUSD,20260515,172400,4550.3,4550.6,4547.3,4547.3
XAUUSD,20260515,172500,4547.0,4547.0,4544.0,4545.6
XAUUSD,20260515,172600,4545.5,4545.6,4543.7,4544.4
XAUUSD,20260515,172700,4544.3,4546.6,4544.3,4546.6
XAUUSD,20260515,172800,4545.7,4548.3,4545.2,4545.8
XAUUSD,20260515,172900,4546.1,4546.1,4542.9,4543.6
XAUUSD,20260515,173000,4543.7,4546.8,4543.1,4546.8
XAUUSD,20260515,173100,4548.1,4549.7,4548.1,4548.7
XAUUSD,20260515,173200,4549.8,4550.1,4547.8,4548.3
XAUUSD,20260515,173300,4548.7,4549.1,4547.5,4547.5
XAUUSD,20260515,173400,4547.6,4548.2,4546.6,4546.8
XAUUSD,20260515,173500,4546.7,4547.2,4544.0,4544.0
XAUUSD,20260515,173600,4543.4,4545.9,4543.4,4545.1
XAUUSD,20260515,173700,4545.0,4546.2,4544.2,4544.5
XAUUSD,20260515,173800,4544.6,4545.2,4542.9,4544.2
XAUUSD,20260515,173900,4544.0,4544.9,4543.4,4543.9
XAUUSD,20260515,174000,4543.6,4544.1,4541.9,4542.3
XAUUSD,20260515,174100,4542.1,4543.7,4541.4,4543.6
XAUUSD,20260515,174200,4543.5,4544.0,4542.0,4543.7
XAUUSD,20260515,174300,4544.0,4544.6,4542.8,4544.2
XAUUSD,20260515,174400,4543.7,4543.7,4541.2,4542.3
XAUUSD,20260515,174500,4542.4,4542.4,4540.0,4540.5
XAUUSD,20260515,174600,4541.3,4541.9,4540.5,4541.9
XAUUSD,20260515,174700,4541.8,4542.6,4540.7,4541.8
XAUUSD,20260515,174800,4541.9,4541.9,4540.1,4541.0
XAUUSD,20260515,174900,4540.9,4541.9,4539.4,4539.4
XAUUSD,20260515,175000,4540.3,4540.9,4539.1,4539.8
XAUUSD,20260515,175100,4540.1,4542.7,4539.3,4542.7
XAUUSD,20260515,175200,4542.6,4542.6,4540.2,4540.2
XAUUSD,20260515,175300,4540.3,4541.1,4538.1,4538.7
XAUUSD,20260515,175400,4538.6,4539.3,4537.7,4537.8
XAUUSD,20260515,175500,4537.7,4538.0,4536.6,4537.6
XAUUSD,20260515,175600,4537.7,4537.7,4534.9,4535.9
XAUUSD,20260515,175700,4536.0,4536.0,4534.4,4535.0
XAUUSD,20260515,175800,4535.1,4537.5,4533.8,4534.6
XAUUSD,20260515,175900,4534.7,4536.4,4534.3,4536.4
XAUUSD,20260515,180000,4536.6,4539.3,4536.3,4539.2
XAUUSD,20260515,180100,4540.9,4542.1,4539.1,4539.7
XAUUSD,20260515,180200,4539.8,4539.9,4538.2,4539.9
XAUUSD,20260515,180300,4540.0,4540.1,4537.3,4537.3
XAUUSD,20260515,180400,4537.9,4537.9,4535.0,4535.1
XAUUSD,20260515,180500,4535.0,4535.6,4533.5,4535.6
XAUUSD,20260515,180600,4535.5,4536.3,4533.9,4536.3
XAUUSD,20260515,180700,4535.7,4535.7,4530.8,4530.8
XAUUSD,20260515,180800,4530.7,4532.2,4530.0,4530.0
XAUUSD,20260515,180900,4529.5,4531.9,4529.4,4531.9
XAUUSD,20260515,181000,4531.5,4533.1,4531.2,4531.2
XAUUSD,20260515,181100,4531.1,4533.1,4530.7,4531.6
XAUUSD,20260515,181200,4531.3,4531.8,4530.2,4531.4
XAUUSD,20260515,181300,4531.5,4531.7,4529.6,4529.6
XAUUSD,20260515,181400,4529.5,4532.7,4529.3,4532.5
XAUUSD,20260515,181500,4532.6,4533.3,4530.8,4532.3
XAUUSD,20260515,181600,4532.5,4534.4,4532.2,4532.7
XAUUSD,20260515,181700,4532.8,4533.7,4531.4,4531.9
XAUUSD,20260515,181800,4531.7,4533.3,4531.3,4533.3
XAUUSD,20260515,181900,4533.2,4533.5,4531.9,4533.5
XAUUSD,20260515,182000,4533.7,4534.6,4533.0,4534.1
XAUUSD,20260515,182100,4533.6,4535.4,4533.3,4535.4
XAUUSD,20260515,182200,4536.2,4536.9,4535.9,4536.5
XAUUSD,20260515,182300,4536.8,4538.2,4536.7,4538.2
XAUUSD,20260515,182400,4538.5,4539.8,4537.9,4539.8
XAUUSD,20260515,182500,4539.7,4540.3,4537.9,4540.0
XAUUSD,20260515,182600,4540.2,4542.0,4537.1,4539.0
XAUUSD,20260515,182700,4538.9,4540.0,4538.3,4539.6
XAUUSD,20260515,182800,4539.7,4540.3,4538.4,4539.9
XAUUSD,20260515,182900,4540.1,4540.2,4538.6,4538.6
XAUUSD,20260515,183000,4538.7,4540.5,4538.6,4540.5
XAUUSD,20260515,183100,4540.6,4543.2,4540.6,4542.4
XAUUSD,20260515,183200,4542.3,4543.6,4541.8,4542.3
XAUUSD,20260515,183300,4542.4,4542.4,4540.8,4542.1
XAUUSD,20260515,183400,4542.0,4542.5,4540.4,4540.4
XAUUSD,20260515,183500,4540.3,4544.0,4540.1,4543.8
XAUUSD,20260515,183600,4544.0,4544.1,4542.7,4543.8
XAUUSD,20260515,183700,4543.9,4545.0,4543.8,4544.3
XAUUSD,20260515,183800,4544.2,4545.5,4544.2,4545.0
XAUUSD,20260515,183900,4545.1,4545.1,4543.6,4543.6
XAUUSD,20260515,184000,4543.7,4545.5,4543.7,4545.2
XAUUSD,20260515,184100,4545.4,4546.0,4544.6,4545.7
XAUUSD,20260515,184200,4545.8,4546.9,4545.3,4545.3
XAUUSD,20260515,184300,4545.2,4545.7,4544.3,4544.5
XAUUSD,20260515,184400,4544.6,4545.0,4544.2,4544.2
XAUUSD,20260515,184500,4543.6,4547.0,4543.6,4546.9
XAUUSD,20260515,184600,4547.0,4547.7,4546.9,4547.5
XAUUSD,20260515,184700,4547.6,4547.7,4545.3,4545.3
XAUUSD,20260515,184800,4545.2,4546.4,4545.2,4546.4
XAUUSD,20260515,184900,4546.6,4546.9,4546.2,4546.2
XAUUSD,20260515,185000,4546.1,4546.3,4545.0,4545.4
XAUUSD,20260515,185100,4545.2,4547.1,4545.1,4546.1
XAUUSD,20260515,185200,4546.0,4546.0,4544.0,4544.0
XAUUSD,20260515,185300,4544.1,4545.0,4543.1,4543.3
XAUUSD,20260515,185400,4543.1,4544.4,4543.1,4544.3
XAUUSD,20260515,185500,4544.2,4544.3,4541.9,4542.1
XAUUSD,20260515,185600,4542.4,4543.3,4541.9,4542.9
XAUUSD,20260515,185700,4542.6,4543.1,4542.4,4543.1
XAUUSD,20260515,185800,4543.2,4544.3,4543.1,4544.1
XAUUSD,20260515,185900,4544.2,4544.6,4543.1,4543.4
XAUUSD,20260515,190000,4543.3,4544.5,4543.3,4544.5
XAUUSD,20260515,190100,4544.6,4545.8,4543.0,4545.7
XAUUSD,20260515,190200,4546.0,4549.7,4545.8,4549.7
XAUUSD,20260515,190300,4550.0,4552.0,4549.9,4551.6
XAUUSD,20260515,190400,4551.5,4551.5,4548.5,4549.0
XAUUSD,20260515,190500,4548.9,4550.2,4548.8,4550.0
XAUUSD,20260515,190600,4550.1,4551.4,4549.7,4551.4
XAUUSD,20260515,190700,4550.7,4554.0,4550.6,4553.1
XAUUSD,20260515,190800,4553.2,4553.2,4552.0,4552.3
XAUUSD,20260515,190900,4552.4,4554.5,4552.4,4554.3
XAUUSD,20260515,191000,4554.2,4555.0,4553.5,4554.1
XAUUSD,20260515,191100,4554.4,4557.8,4554.4,4557.8
XAUUSD,20260515,191200,4557.2,4557.8,4556.3,4556.6
XAUUSD,20260515,191300,4556.5,4556.6,4554.7,4555.7
XAUUSD,20260515,191400,4555.6,4556.5,4554.6,4556.5
XAUUSD,20260515,191500,4556.6,4557.0,4554.9,4556.8
XAUUSD,20260515,191600,4556.9,4557.2,4555.3,4555.6
XAUUSD,20260515,191700,4555.7,4556.2,4554.6,4554.8
XAUUSD,20260515,191800,4555.0,4555.4,4554.4,4554.6
XAUUSD,20260515,191900,4554.7,4556.5,4554.7,4556.5
XAUUSD,20260515,192000,4555.5,4556.2,4555.0,4555.9
XAUUSD,20260515,192100,4555.8,4556.5,4555.3,4556.3
XAUUSD,20260515,192200,4556.6,4558.1,4556.6,4557.2
XAUUSD,20260515,192300,4557.4,4559.2,4556.9,4559.2
XAUUSD,20260515,192400,4559.1,4559.1,4557.6,4557.7
XAUUSD,20260515,192500,4558.5,4563.4,4558.5,4561.9
XAUUSD,20260515,192600,4561.8,4562.4,4560.8,4561.3
XAUUSD,20260515,192700,4561.4,4564.2,4561.4,4561.7
XAUUSD,20260515,192800,4561.3,4561.3,4559.7,4560.9
XAUUSD,20260515,192900,4561.2,4561.6,4560.3,4560.9
XAUUSD,20260515,193000,4560.7,4560.7,4556.7,4557.4
XAUUSD,20260515,193100,4557.6,4560.9,4557.6,4560.9
XAUUSD,20260515,193200,4561.0,4561.9,4560.7,4560.7
XAUUSD,20260515,193300,4560.8,4560.8,4558.6,4558.6
XAUUSD,20260515,193400,4558.8,4561.4,4558.8,4561.3
XAUUSD,20260515,193500,4561.4,4563.0,4561.2,4562.2
XAUUSD,20260515,193600,4562.4,4563.1,4561.8,4562.3
XAUUSD,20260515,193700,4562.2,4563.0,4561.8,4562.3
XAUUSD,20260515,193800,4562.2,4562.4,4560.1,4560.2
XAUUSD,20260515,193900,4560.4,4561.9,4560.4,4561.7
XAUUSD,20260515,194000,4562.1,4563.2,4561.9,4562.8
XAUUSD,20260515,194100,4562.9,4563.3,4562.1,4562.3
XAUUSD,20260515,194200,4562.4,4562.7,4560.9,4561.1
XAUUSD,20260515,194300,4560.9,4562.1,4560.7,4561.7
XAUUSD,20260515,194400,4561.6,4561.9,4561.5,4561.8
XAUUSD,20260515,194500,4561.7,4561.9,4560.5,4560.5
XAUUSD,20260515,194600,4560.6,4562.0,4560.6,4561.6
XAUUSD,20260515,194700,4561.7,4562.1,4560.7,4560.7
XAUUSD,20260515,194800,4560.6,4561.8,4560.4,4561.8
XAUUSD,20260515,194900,4561.9,4562.2,4560.2,4560.2
XAUUSD,20260515,195000,4560.0,4560.9,4559.7,4560.3
XAUUSD,20260515,195100,4560.4,4560.4,4558.8,4559.4
XAUUSD,20260515,195200,4559.5,4560.0,4559.3,4559.3
XAUUSD,20260515,195300,4558.9,4560.3,4558.7,4560.1
XAUUSD,20260515,195400,4560.0,4560.0,4558.9,4558.9
XAUUSD,20260515,195500,4558.8,4559.6,4558.2,4558.3
XAUUSD,20260515,195600,4558.2,4558.4,4557.3,4557.5
XAUUSD,20260515,195700,4557.4,4559.3,4557.2,4559.3
XAUUSD,20260515,195800,4559.2,4560.3,4559.1,4559.7
XAUUSD,20260515,195900,4559.9,4559.9,4559.0,4559.1
XAUUSD,20260515,200000,4559.2,4559.7,4559.0,4559.5
XAUUSD,20260515,200100,4559.6,4561.0,4559.6,4559.8
XAUUSD,20260515,200200,4559.7,4559.7,4559.0,4559.5
XAUUSD,20260515,200300,4559.4,4560.1,4558.1,4558.3
XAUUSD,20260515,200400,4558.0,4559.0,4558.0,4559.0
XAUUSD,20260515,200500,4559.1,4559.1,4558.5,4559.0
XAUUSD,20260515,200600,4558.9,4559.4,4558.6,4558.6
XAUUSD,20260515,200700,4558.5,4558.5,4557.2,4557.3
XAUUSD,20260515,200800,4557.5,4557.9,4557.1,4557.6
XAUUSD,20260515,200900,4557.7,4558.0,4556.0,4556.0
XAUUSD,20260515,201000,4555.9,4558.6,4555.9,4558.5
XAUUSD,20260515,201100,4558.3,4559.5,4558.0,4559.5
XAUUSD,20260515,201200,4559.6,4559.6,4558.4,4558.4
XAUUSD,20260515,201300,4558.5,4559.7,4558.5,4559.4
XAUUSD,20260515,201400,4559.2,4560.0,4558.9,4560.0
XAUUSD,20260515,201500,4560.1,4561.6,4560.1,4561.4
XAUUSD,20260515,201600,4561.5,4562.7,4560.8,4560.8
XAUUSD,20260515,201700,4560.9,4561.2,4560.2,4560.2
XAUUSD,20260515,201800,4560.0,4560.4,4558.4,4558.6
XAUUSD,20260515,201900,4558.5,4558.5,4553.9,4555.2
XAUUSD,20260515,202000,4554.4,4555.3,4553.1,4554.3
XAUUSD,20260515,202100,4554.4,4557.0,4554.4,4556.3
XAUUSD,20260515,202200,4556.2,4556.6,4554.9,4554.9
XAUUSD,20260515,202300,4555.1,4557.2,4555.1,4556.6
XAUUSD,20260515,202400,4556.5,4558.5,4556.5,4558.5
XAUUSD,20260515,202500,4558.6,4559.7,4558.5,4558.6
XAUUSD,20260515,202600,4558.2,4559.2,4558.0,4559.2
XAUUSD,20260515,202700,4558.6,4558.6,4556.5,4557.0
XAUUSD,20260515,202800,4556.9,4557.2,4556.3,4556.6
XAUUSD,20260515,202900,4556.7,4558.0,4556.7,4557.9
XAUUSD,20260515,203000,4558.0,4558.0,4556.8,4557.8
XAUUSD,20260515,203100,4557.9,4558.6,4556.9,4557.0
XAUUSD,20260515,203200,4556.8,4556.8,4552.7,4552.8
XAUUSD,20260515,203300,4552.7,4554.5,4552.4,4554.1
XAUUSD,20260515,203400,4554.2,4555.2,4554.2,4555.0
XAUUSD,20260515,203500,4555.1,4555.6,4554.7,4555.0
XAUUSD,20260515,203600,4555.2,4556.0,4554.7,4555.2
XAUUSD,20260515,203700,4555.1,4556.3,4555.1,4556.3
XAUUSD,20260515,203800,4556.4,4556.6,4555.3,4556.3
XAUUSD,20260515,203900,4556.2,4556.3,4555.6,4556.2
XAUUSD,20260515,204000,4556.4,4557.5,4556.4,4557.5
XAUUSD,20260515,204100,4557.7,4558.2,4556.6,4556.6
XAUUSD,20260515,204200,4556.5,4557.0,4556.4,4556.7
XAUUSD,20260515,204300,4556.6,4556.6,4555.5,4556.6
XAUUSD,20260515,204400,4556.7,4557.8,4556.7,4557.3
XAUUSD,20260515,204500,4557.2,4557.5,4556.5,4557.4
XAUUSD,20260515,204600,4557.3,4557.3,4556.6,4556.6
XAUUSD,20260515,204700,4556.5,4559.0,4556.5,4558.8
XAUUSD,20260515,204800,4558.7,4558.8,4558.0,4558.7
XAUUSD,20260515,204900,4558.6,4559.9,4558.6,4559.9
XAUUSD,20260515,205000,4559.8,4559.9,4559.0,4559.0
XAUUSD,20260515,205100,4559.1,4561.1,4559.1,4560.8
XAUUSD,20260515,205200,4560.9,4561.2,4560.4,4560.4
XAUUSD,20260515,205300,4560.5,4562.1,4560.5,4562.1
XAUUSD,20260515,205400,4562.3,4562.5,4561.6,4562.1
XAUUSD,20260515,205500,4562.2,4562.5,4560.9,4561.0
XAUUSD,20260515,205600,4560.9,4560.9,4560.1,4560.7
XAUUSD,20260515,205700,4560.8,4561.1,4559.9,4560.4
XAUUSD,20260515,205800,4560.3,4560.8,4559.6,4559.6
XAUUSD,20260515,205900,4559.5,4559.5,4558.3,4558.4
XAUUSD,20260515,210000,4558.5,4559.6,4558.5,4559.0
XAUUSD,20260515,210100,4559.3,4559.9,4557.4,4557.5
XAUUSD,20260515,210200,4557.6,4558.5,4557.6,4558.5
XAUUSD,20260515,210300,4558.3,4558.9,4558.1,4558.3
XAUUSD,20260515,210400,4558.1,4558.1,4555.8,4556.0
XAUUSD,20260515,210500,4555.9,4555.9,4554.2,4554.2
XAUUSD,20260515,210600,4554.1,4555.5,4554.0,4555.0
XAUUSD,20260515,210700,4554.9,4555.2,4554.0,4554.6
XAUUSD,20260515,210800,4554.2,4554.6,4553.4,4553.8
XAUUSD,20260515,210900,4553.9,4554.4,4552.4,4552.4
XAUUSD,20260515,211000,4552.3,4552.8,4551.6,4551.8
XAUUSD,20260515,211100,4551.7,4551.7,4550.6,4551.4
XAUUSD,20260515,211200,4551.3,4551.5,4549.5,4551.0
XAUUSD,20260515,211300,4550.9,4551.2,4549.7,4550.9
XAUUSD,20260515,211400,4550.8,4551.8,4550.6,4551.8
XAUUSD,20260515,211500,4551.7,4551.8,4549.9,4550.1
XAUUSD,20260515,211600,4550.2,4550.2,4549.5,4549.9
XAUUSD,20260515,211700,4550.0,4550.6,4549.2,4550.4
XAUUSD,20260515,211800,4549.8,4549.8,4549.3,4549.5
XAUUSD,20260515,211900,4549.3,4551.8,4548.9,4551.8
XAUUSD,20260515,212000,4551.9,4552.1,4551.5,4552.0
XAUUSD,20260515,212100,4551.9,4552.5,4551.9,4552.3
XAUUSD,20260515,212200,4552.1,4552.1,4551.3,4551.4
XAUUSD,20260515,212300,4551.1,4551.6,4551.0,4551.6
XAUUSD,20260515,212400,4551.7,4552.5,4551.3,4551.4
XAUUSD,20260515,212500,4551.3,4551.3,4550.0,4550.0
XAUUSD,20260515,212600,4549.8,4550.7,4549.8,4550.3
XAUUSD,20260515,212700,4550.2,4550.5,4548.6,4548.6
XAUUSD,20260515,212800,4548.7,4549.5,4548.5,4549.5
XAUUSD,20260515,212900,4549.4,4549.4,4548.5,4549.2
XAUUSD,20260515,213000,4549.3,4549.7,4549.2,4549.7
XAUUSD,20260515,213100,4550.0,4551.8,4549.7,4551.8
XAUUSD,20260515,213200,4551.9,4553.4,4551.9,4552.4
XAUUSD,20260515,213300,4552.5,4552.7,4550.8,4550.8
XAUUSD,20260515,213400,4550.9,4551.8,4550.4,4550.4
XAUUSD,20260515,213500,4550.5,4551.1,4550.0,4550.1
XAUUSD,20260515,213600,4550.4,4551.3,4549.8,4551.3
XAUUSD,20260515,213700,4551.4,4552.2,4551.4,4551.6
XAUUSD,20260515,213800,4551.7,4551.9,4551.4,4551.9
XAUUSD,20260515,213900,4552.0,4553.9,4552.0,4553.9
XAUUSD,20260515,214000,4554.1,4555.0,4553.7,4554.7
XAUUSD,20260515,214100,4554.6,4554.7,4553.4,4554.0
XAUUSD,20260515,214200,4554.2,4555.0,4553.5,4553.8
XAUUSD,20260515,214300,4553.7,4554.3,4553.3,4553.8
XAUUSD,20260515,214400,4553.7,4553.7,4552.5,4553.2
XAUUSD,20260515,214500,4553.6,4553.7,4552.4,4553.2
XAUUSD,20260515,214600,4553.3,4554.1,4553.1,4553.7
XAUUSD,20260515,214700,4553.6,4553.6,4551.7,4552.4
XAUUSD,20260515,214800,4552.2,4552.5,4551.8,4552.1
XAUUSD,20260515,214900,4552.0,4552.1,4551.5,4551.9
XAUUSD,20260515,215000,4552.0,4552.3,4551.7,4551.8
XAUUSD,20260515,215100,4551.7,4551.7,4550.8,4551.0
XAUUSD,20260515,215200,4550.9,4551.6,4550.7,4551.6
XAUUSD,20260515,215300,4551.5,4551.5,4549.6,4549.8
XAUUSD,20260515,215400,4549.5,4549.5,4548.6,4548.7
XAUUSD,20260515,215500,4548.6,4549.5,4548.3,4549.1
XAUUSD,20260515,215600,4548.6,4548.6,4547.1,4547.1
XAUUSD,20260515,215700,4546.8,4546.9,4546.0,4546.9
XAUUSD,20260515,215800,4547.0,4547.3,4545.3,4545.7
XAUUSD,20260515,215900,4545.6,4545.9,4545.2,4545.4
XAUUSD,20260515,220000,4544.9,4546.2,4544.9,4545.7
XAUUSD,20260515,220100,4545.3,4546.0,4544.4,4544.4
XAUUSD,20260515,220200,4544.3,4544.3,4542.8,4544.1
XAUUSD,20260515,220300,4544.3,4544.3,4541.9,4542.3
XAUUSD,20260515,220400,4542.2,4542.2,4541.5,4541.6
XAUUSD,20260515,220500,4541.5,4541.5,4539.1,4539.9
XAUUSD,20260515,220600,4539.8,4540.1,4536.9,4537.3
XAUUSD,20260515,220700,4537.2,4537.6,4536.3,4536.3
XAUUSD,20260515,220800,4536.6,4538.4,4536.1,4538.3
XAUUSD,20260515,220900,4538.4,4539.1,4537.3,4538.8
XAUUSD,20260515,221000,4538.6,4539.2,4536.1,4536.6
XAUUSD,20260515,221100,4536.8,4539.5,4536.4,4539.3
XAUUSD,20260515,221200,4539.2,4539.7,4537.6,4537.8
XAUUSD,20260515,221300,4537.6,4540.1,4537.3,4540.1
XAUUSD,20260515,221400,4539.8,4540.2,4539.4,4539.6
XAUUSD,20260515,221500,4539.7,4539.8,4538.2,4538.2
XAUUSD,20260515,221600,4538.1,4538.1,4536.1,4536.1
XAUUSD,20260515,221700,4536.5,4536.9,4535.3,4536.5
XAUUSD,20260515,221800,4536.4,4536.4,4535.9,4535.9
XAUUSD,20260515,221900,4536.0,4536.7,4536.0,4536.7
XAUUSD,20260515,222000,4537.1,4537.5,4536.3,4536.5
XAUUSD,20260515,222100,4536.4,4536.4,4533.9,4534.3
XAUUSD,20260515,222200,4534.2,4534.5,4533.1,4533.8
XAUUSD,20260515,222300,4534.0,4535.5,4534.0,4535.3
XAUUSD,20260515,222400,4535.5,4536.2,4535.2,4536.2
XAUUSD,20260515,222500,4536.3,4537.3,4535.6,4537.1
XAUUSD,20260515,222600,4537.2,4537.5,4536.7,4537.5
XAUUSD,20260515,222700,4537.6,4537.6,4536.8,4537.5
XAUUSD,20260515,222800,4537.4,4537.5,4536.4,4536.6
XAUUSD,20260515,222900,4536.7,4538.0,4536.7,4537.7
XAUUSD,20260515,223000,4537.6,4538.8,4537.2,4538.8
XAUUSD,20260515,223100,4539.7,4543.6,4539.7,4543.5
XAUUSD,20260515,223200,4543.6,4543.7,4541.4,4542.4
XAUUSD,20260515,223300,4542.5,4542.7,4542.1,4542.7
XAUUSD,20260515,223400,4542.8,4543.2,4541.9,4541.9
XAUUSD,20260515,223500,4542.0,4542.0,4540.7,4541.1
XAUUSD,20260515,223600,4541.0,4541.0,4539.2,4539.2
XAUUSD,20260515,223700,4539.5,4541.7,4539.5,4541.3
XAUUSD,20260515,223800,4541.6,4541.7,4541.2,4541.4
XAUUSD,20260515,223900,4541.3,4541.3,4540.4,4540.4
XAUUSD,20260515,224000,4540.3,4541.1,4539.9,4540.4
XAUUSD,20260515,224100,4540.3,4540.3,4539.1,4539.4
XAUUSD,20260515,224200,4539.5,4541.1,4539.5,4539.9
XAUUSD,20260515,224300,4539.8,4539.9,4539.5,4539.8
XAUUSD,20260515,224400,4539.9,4540.6,4539.6,4540.4
XAUUSD,20260515,224500,4540.5,4541.0,4540.1,4540.2
XAUUSD,20260515,224600,4540.3,4541.1,4539.8,4540.5
XAUUSD,20260515,224700,4540.6,4540.6,4539.1,4539.1
XAUUSD,20260515,224800,4539.2,4539.8,4539.0,4539.8
XAUUSD,20260515,224900,4540.5,4540.7,4538.8,4539.0
XAUUSD,20260515,225000,4539.1,4539.4,4537.9,4538.0
XAUUSD,20260515,225100,4538.1,4538.2,4536.5,4537.5
XAUUSD,20260515,225200,4537.4,4537.9,4537.0,4537.7
XAUUSD,20260515,225300,4537.6,4537.8,4537.1,4537.8
XAUUSD,20260515,225400,4537.9,4538.2,4537.6,4537.8
XAUUSD,20260515,225500,4537.7,4538.2,4537.5,4538.1
XAUUSD,20260515,225600,4538.2,4538.4,4537.7,4538.0
XAUUSD,20260515,225700,4538.1,4538.4,4538.0,4538.4
XAUUSD,20260515,225800,4538.5,4539.6,4538.4,4539.5
XAUUSD,20260515,225900,4539.4,4540.4,4539.0,4540.2
XAGUSD,20260515,000100,83.55,83.55,83.37,83.40
XAGUSD,20260515,000200,83.39,83.44,83.32,83.37
XAGUSD,20260515,000300,83.38,83.40,83.38,83.39
XAGUSD,20260515,000400,83.40,83.45,83.40,83.45
XAGUSD,20260515,000500,83.46,83.49,83.45,83.49
XAGUSD,20260515,000600,83.51,83.51,83.44,83.51
XAGUSD,20260515,000700,83.52,83.61,83.51,83.61
XAGUSD,20260515,000800,83.60,83.60,83.54,83.54
XAGUSD,20260515,000900,83.53,83.55,83.48,83.55
XAGUSD,20260515,001000,83.56,83.58,83.56,83.58
XAGUSD,20260515,001100,83.59,83.64,83.59,83.63
XAGUSD,20260515,001200,83.64,83.64,83.60,83.62
XAGUSD,20260515,001300,83.61,83.62,83.57,83.57
XAGUSD,20260515,001400,83.56,83.56,83.53,83.53
XAGUSD,20260515,001500,83.54,83.57,83.54,83.57
XAGUSD,20260515,001600,83.58,83.60,83.56,83.59
XAGUSD,20260515,001700,83.60,83.60,83.58,83.58
XAGUSD,20260515,001800,83.57,83.57,83.55,83.55
XAGUSD,20260515,001900,83.54,83.55,83.51,83.55
XAGUSD,20260515,002000,83.57,83.61,83.57,83.59
XAGUSD,20260515,002100,83.58,83.58,83.57,83.57
XAGUSD,20260515,002200,83.56,83.56,83.53,83.53
XAGUSD,20260515,002300,83.54,83.56,83.54,83.56
XAGUSD,20260515,002400,83.57,83.57,83.54,83.54
XAGUSD,20260515,002500,83.53,83.55,83.53,83.55
XAGUSD,20260515,002600,83.56,83.56,83.53,83.56
XAGUSD,20260515,002700,83.57,83.57,83.55,83.56
XAGUSD,20260515,002800,83.60,83.60,83.56,83.57
XAGUSD,20260515,002900,83.56,83.62,83.55,83.62
XAGUSD,20260515,003000,83.63,83.63,83.63,83.63
XAGUSD,20260515,003100,83.63,83.65,83.63,83.63
XAGUSD,20260515,003200,83.64,83.71,83.64,83.68
XAGUSD,20260515,003300,83.69,83.71,83.69,83.70
XAGUSD,20260515,003400,83.69,83.69,83.67,83.67
XAGUSD,20260515,003500,83.66,83.66,83.63,83.65
XAGUSD,20260515,003600,83.66,83.72,83.66,83.72
XAGUSD,20260515,003700,83.71,83.72,83.71,83.72
XAGUSD,20260515,003800,83.71,83.71,83.69,83.71
XAGUSD,20260515,003900,83.70,83.70,83.70,83.70
XAGUSD,20260515,004000,83.72,83.73,83.71,83.73
XAGUSD,20260515,004100,83.75,83.83,83.75,83.82
XAGUSD,20260515,004200,83.83,83.85,83.83,83.84
XAGUSD,20260515,004300,83.85,83.85,83.83,83.83
XAGUSD,20260515,004400,83.82,83.84,83.82,83.84
XAGUSD,20260515,004500,83.83,83.85,83.80,83.85
XAGUSD,20260515,004600,83.84,83.85,83.84,83.84
XAGUSD,20260515,004700,83.85,83.85,83.81,83.82
XAGUSD,20260515,004800,83.82,83.82,83.81,83.81
XAGUSD,20260515,004900,83.80,83.80,83.73,83.73
XAGUSD,20260515,005000,83.74,83.74,83.74,83.74
XAGUSD,20260515,005100,83.74,83.74,83.73,83.73
XAGUSD,20260515,005200,83.72,83.72,83.68,83.68
XAGUSD,20260515,005300,83.67,83.71,83.64,83.69
XAGUSD,20260515,005400,83.70,83.72,83.70,83.72
XAGUSD,20260515,005500,83.73,83.76,83.73,83.76
XAGUSD,20260515,005600,83.75,83.77,83.75,83.77
XAGUSD,20260515,005700,83.76,83.78,83.76,83.78
XAGUSD,20260515,005800,83.77,83.77,83.74,83.75
XAGUSD,20260515,005900,83.76,83.77,83.76,83.77
XAGUSD,20260515,010000,83.76,83.76,83.76,83.76
XAGUSD,20260515,010100,83.76,83.76,83.74,83.74
XAGUSD,20260515,010200,83.73,83.74,83.72,83.72
XAGUSD,20260515,010300,83.73,83.74,83.73,83.73
XAGUSD,20260515,010400,83.74,83.77,83.74,83.77
XAGUSD,20260515,010500,83.78,83.80,83.77,83.80
XAGUSD,20260515,010600,83.81,83.81,83.75,83.75
XAGUSD,20260515,010700,83.74,83.74,83.74,83.74
XAGUSD,20260515,010800,83.74,83.75,83.74,83.74
XAGUSD,20260515,010900,83.75,83.75,83.73,83.73
XAGUSD,20260515,011000,83.72,83.72,83.71,83.71
XAGUSD,20260515,011100,83.70,83.70,83.66,83.66
XAGUSD,20260515,011200,83.67,83.71,83.66,83.66
XAGUSD,20260515,011300,83.67,83.67,83.66,83.66
XAGUSD,20260515,011400,83.65,83.65,83.64,83.64
XAGUSD,20260515,011500,83.63,83.64,83.57,83.58
XAGUSD,20260515,011600,83.59,83.60,83.49,83.50
XAGUSD,20260515,011700,83.51,83.56,83.51,83.54
XAGUSD,20260515,011800,83.53,83.57,83.53,83.57
XAGUSD,20260515,011900,83.56,83.56,83.53,83.55
XAGUSD,20260515,012000,83.57,83.59,83.52,83.53
XAGUSD,20260515,012100,83.54,83.58,83.54,83.58
XAGUSD,20260515,012200,83.56,83.56,83.48,83.48
XAGUSD,20260515,012300,83.47,83.49,83.47,83.47
XAGUSD,20260515,012400,83.45,83.45,83.43,83.44
XAGUSD,20260515,012500,83.45,83.54,83.45,83.54
XAGUSD,20260515,012600,83.55,83.60,83.55,83.58
XAGUSD,20260515,012700,83.59,83.78,83.59,83.78
XAGUSD,20260515,012800,83.77,83.81,83.77,83.78
XAGUSD,20260515,012900,83.79,83.80,83.75,83.75
XAGUSD,20260515,013000,83.74,83.81,83.74,83.81
XAGUSD,20260515,013100,83.80,83.84,83.80,83.81
XAGUSD,20260515,013200,83.80,83.80,83.54,83.54
XAGUSD,20260515,013300,83.56,83.62,83.56,83.57
XAGUSD,20260515,013400,83.58,83.58,83.54,83.55
XAGUSD,20260515,013500,83.57,83.66,83.28,83.30
XAGUSD,20260515,013600,83.29,83.40,83.23,83.23
XAGUSD,20260515,013700,83.24,83.28,83.20,83.24
XAGUSD,20260515,013800,83.14,83.36,83.07,83.36
XAGUSD,20260515,013900,83.37,83.44,83.37,83.41
XAGUSD,20260515,014000,83.42,83.42,83.37,83.38
XAGUSD,20260515,014100,83.39,83.41,83.35,83.36
XAGUSD,20260515,014200,83.37,83.49,83.37,83.48
XAGUSD,20260515,014300,83.49,83.54,83.49,83.53
XAGUSD,20260515,014400,83.51,83.63,83.50,83.62
XAGUSD,20260515,014500,83.61,83.68,83.61,83.67
XAGUSD,20260515,014600,83.66,83.68,83.66,83.68
XAGUSD,20260515,014700,83.67,83.67,83.60,83.62
XAGUSD,20260515,014800,83.63,83.65,83.49,83.50
XAGUSD,20260515,014900,83.49,83.49,83.41,83.43
XAGUSD,20260515,015000,83.44,83.54,83.44,83.52
XAGUSD,20260515,015100,83.51,83.51,83.41,83.41
XAGUSD,20260515,015200,83.42,83.48,83.42,83.48
XAGUSD,20260515,015300,83.49,83.59,83.49,83.59
XAGUSD,20260515,015400,83.61,83.61,83.50,83.51
XAGUSD,20260515,015500,83.53,83.54,83.34,83.39
XAGUSD,20260515,015600,83.40,83.40,83.21,83.26
XAGUSD,20260515,015700,83.25,83.27,83.20,83.27
XAGUSD,20260515,015800,83.28,83.35,83.26,83.35
XAGUSD,20260515,015900,83.36,83.39,83.34,83.36
XAGUSD,20260515,020000,83.37,83.51,83.36,83.50
XAGUSD,20260515,020100,83.51,83.56,83.36,83.39
XAGUSD,20260515,020200,83.38,83.38,83.28,83.28
XAGUSD,20260515,020300,83.26,83.34,83.16,83.34
XAGUSD,20260515,020400,83.41,83.56,83.41,83.56
XAGUSD,20260515,020500,83.55,83.55,83.36,83.36
XAGUSD,20260515,020600,83.35,83.42,83.35,83.37
XAGUSD,20260515,020700,83.39,83.53,83.35,83.35
XAGUSD,20260515,020800,83.30,83.37,83.29,83.37
XAGUSD,20260515,020900,83.35,83.43,83.32,83.34
XAGUSD,20260515,021000,83.33,83.46,83.33,83.41
XAGUSD,20260515,021100,83.43,83.43,83.33,83.34
XAGUSD,20260515,021200,83.40,83.40,83.24,83.25
XAGUSD,20260515,021300,83.26,83.26,83.19,83.24
XAGUSD,20260515,021400,83.21,83.21,83.17,83.17
XAGUSD,20260515,021500,83.22,83.28,83.20,83.27
XAGUSD,20260515,021600,83.30,83.69,83.30,83.65
XAGUSD,20260515,021700,83.64,83.66,83.45,83.50
XAGUSD,20260515,021800,83.49,83.55,83.45,83.52
XAGUSD,20260515,021900,83.51,83.65,83.49,83.54
XAGUSD,20260515,022000,83.58,83.63,83.57,83.58
XAGUSD,20260515,022100,83.57,83.57,83.45,83.45
XAGUSD,20260515,022200,83.44,83.52,83.44,83.47
XAGUSD,20260515,022300,83.48,83.51,83.36,83.36
XAGUSD,20260515,022400,83.35,83.41,83.35,83.38
XAGUSD,20260515,022500,83.30,83.34,83.30,83.34
XAGUSD,20260515,022600,83.33,83.33,82.95,82.95
XAGUSD,20260515,022700,82.97,83.10,82.92,83.04
XAGUSD,20260515,022800,83.02,83.13,83.02,83.11
XAGUSD,20260515,022900,83.12,83.15,83.07,83.07
XAGUSD,20260515,023000,83.06,83.12,82.94,82.94
XAGUSD,20260515,023100,82.93,82.93,82.63,82.63
XAGUSD,20260515,023200,82.62,82.70,82.51,82.51
XAGUSD,20260515,023300,82.54,82.58,82.44,82.58
XAGUSD,20260515,023400,82.56,82.63,82.45,82.51
XAGUSD,20260515,023500,82.47,82.61,82.47,82.61
XAGUSD,20260515,023600,82.60,82.61,82.51,82.53
XAGUSD,20260515,023700,82.52,82.59,82.50,82.58
XAGUSD,20260515,023800,82.57,82.60,82.50,82.60
XAGUSD,20260515,023900,82.59,82.59,82.51,82.56
XAGUSD,20260515,024000,82.57,82.57,82.43,82.48
XAGUSD,20260515,024100,82.49,82.49,82.07,82.18
XAGUSD,20260515,024200,82.14,82.16,82.06,82.14
XAGUSD,20260515,024300,82.15,82.32,82.15,82.23
XAGUSD,20260515,024400,82.25,82.27,82.00,82.11
XAGUSD,20260515,024500,82.08,82.31,82.08,82.24
XAGUSD,20260515,024600,82.29,82.35,82.09,82.09
XAGUSD,20260515,024700,82.07,82.37,82.07,82.37
XAGUSD,20260515,024800,82.39,82.42,82.38,82.41
XAGUSD,20260515,024900,82.42,82.42,82.23,82.23
XAGUSD,20260515,025000,82.25,82.37,82.25,82.36
XAGUSD,20260515,025100,82.35,82.35,82.12,82.12
XAGUSD,20260515,025200,82.03,82.07,81.95,82.06
XAGUSD,20260515,025300,82.07,82.12,82.01,82.06
XAGUSD,20260515,025400,82.04,82.07,81.82,81.83
XAGUSD,20260515,025500,81.80,81.88,81.79,81.84
XAGUSD,20260515,025600,81.85,81.99,81.83,81.99
XAGUSD,20260515,025700,81.98,81.99,81.82,81.85
XAGUSD,20260515,025800,81.84,81.95,81.83,81.93
XAGUSD,20260515,025900,81.96,82.10,81.96,82.10
XAGUSD,20260515,030000,82.11,82.53,82.11,82.46
XAGUSD,20260515,030100,82.47,82.47,82.02,82.15
XAGUSD,20260515,030200,82.16,82.19,81.89,82.19
XAGUSD,20260515,030300,82.22,82.36,82.00,82.18
XAGUSD,20260515,030400,82.14,82.29,82.03,82.03
XAGUSD,20260515,030500,82.05,82.05,81.81,81.97
XAGUSD,20260515,030600,81.96,82.01,81.84,81.97
XAGUSD,20260515,030700,82.00,82.10,81.79,81.79
XAGUSD,20260515,030800,81.77,81.77,81.65,81.68
XAGUSD,20260515,030900,81.65,81.69,81.60,81.66
XAGUSD,20260515,031000,81.71,81.74,81.34,81.35
XAGUSD,20260515,031100,81.38,81.38,81.25,81.36
XAGUSD,20260515,031200,81.33,81.37,81.20,81.32
XAGUSD,20260515,031300,81.31,81.32,81.16,81.28
XAGUSD,20260515,031400,81.23,81.45,81.23,81.38
XAGUSD,20260515,031500,81.45,81.52,81.39,81.46
XAGUSD,20260515,031600,81.45,81.50,81.16,81.36
XAGUSD,20260515,031700,81.46,81.54,81.45,81.51
XAGUSD,20260515,031800,81.50,81.58,81.37,81.46
XAGUSD,20260515,031900,81.47,81.55,81.44,81.54
XAGUSD,20260515,032000,81.53,81.55,81.44,81.50
XAGUSD,20260515,032100,81.49,81.61,81.41,81.54
XAGUSD,20260515,032200,81.51,81.51,81.28,81.29
XAGUSD,20260515,032300,81.30,81.47,81.28,81.41
XAGUSD,20260515,032400,81.31,81.34,81.21,81.24
XAGUSD,20260515,032500,81.27,81.55,81.26,81.40
XAGUSD,20260515,032600,81.43,81.43,81.30,81.35
XAGUSD,20260515,032700,81.31,81.32,81.05,81.26
XAGUSD,20260515,032800,81.25,81.26,81.11,81.16
XAGUSD,20260515,032900,81.15,81.15,81.00,81.02
XAGUSD,20260515,033000,81.00,81.06,80.98,80.99
XAGUSD,20260515,033100,81.01,81.10,81.00,81.04
XAGUSD,20260515,033200,81.03,81.16,80.99,81.09
XAGUSD,20260515,033300,81.04,81.19,81.01,81.15
XAGUSD,20260515,033400,81.14,81.18,81.14,81.16
XAGUSD,20260515,033500,81.19,81.31,81.14,81.31
XAGUSD,20260515,033600,81.33,81.38,81.27,81.37
XAGUSD,20260515,033700,81.38,81.50,81.38,81.38
XAGUSD,20260515,033800,81.39,81.46,81.34,81.42
XAGUSD,20260515,033900,81.43,81.43,81.31,81.37
XAGUSD,20260515,034000,81.35,81.53,81.35,81.40
XAGUSD,20260515,034100,81.41,81.55,81.41,81.51
XAGUSD,20260515,034200,81.46,81.59,81.46,81.52
XAGUSD,20260515,034300,81.53,81.59,81.52,81.58
XAGUSD,20260515,034400,81.59,81.60,81.53,81.57
XAGUSD,20260515,034500,81.58,81.59,81.53,81.58
XAGUSD,20260515,034600,81.59,81.60,81.52,81.57
XAGUSD,20260515,034700,81.56,81.63,81.49,81.52
XAGUSD,20260515,034800,81.48,81.49,81.33,81.45
XAGUSD,20260515,034900,81.44,81.44,81.23,81.33
XAGUSD,20260515,035000,81.30,81.37,81.29,81.32
XAGUSD,20260515,035100,81.31,81.36,81.29,81.33
XAGUSD,20260515,035200,81.34,81.34,81.08,81.08
XAGUSD,20260515,035300,81.04,81.05,80.89,80.92
XAGUSD,20260515,035400,80.93,80.97,80.64,80.66
XAGUSD,20260515,035500,80.71,80.73,80.63,80.67
XAGUSD,20260515,035600,80.68,80.77,80.64,80.76
XAGUSD,20260515,035700,80.75,80.78,80.69,80.78
XAGUSD,20260515,035800,80.79,80.79,80.66,80.73
XAGUSD,20260515,035900,80.69,80.92,80.69,80.90
XAGUSD,20260515,040000,80.91,80.94,80.77,80.77
XAGUSD,20260515,040100,80.76,80.89,80.65,80.89
XAGUSD,20260515,040200,80.91,80.91,80.74,80.80
XAGUSD,20260515,040300,80.81,80.93,80.76,80.93
XAGUSD,20260515,040400,80.88,80.93,80.86,80.92
XAGUSD,20260515,040500,80.95,80.97,80.82,80.90
XAGUSD,20260515,040600,80.91,80.96,80.85,80.93
XAGUSD,20260515,040700,80.96,80.96,80.86,80.94
XAGUSD,20260515,040800,80.93,81.02,80.93,80.98
XAGUSD,20260515,040900,80.96,81.02,80.93,81.02
XAGUSD,20260515,041000,81.01,81.11,81.00,81.11
XAGUSD,20260515,041100,81.12,81.19,81.11,81.13
XAGUSD,20260515,041200,81.12,81.14,81.00,81.05
XAGUSD,20260515,041300,81.06,81.06,81.01,81.05
XAGUSD,20260515,041400,81.04,81.14,81.03,81.14
XAGUSD,20260515,041500,81.15,81.17,81.08,81.09
XAGUSD,20260515,041600,81.03,81.03,80.90,80.96
XAGUSD,20260515,041700,80.97,81.03,80.96,81.03
XAGUSD,20260515,041800,81.02,81.03,80.95,80.98
XAGUSD,20260515,041900,81.03,81.13,81.02,81.13
XAGUSD,20260515,042000,81.12,81.14,81.08,81.14
XAGUSD,20260515,042100,81.13,81.19,81.12,81.17
XAGUSD,20260515,042200,81.16,81.18,81.11,81.14
XAGUSD,20260515,042300,81.16,81.16,81.11,81.13
XAGUSD,20260515,042400,81.14,81.15,81.06,81.15
XAGUSD,20260515,042500,81.13,81.13,81.10,81.11
XAGUSD,20260515,042600,81.10,81.20,81.04,81.20
XAGUSD,20260515,042700,81.21,81.22,81.16,81.21
XAGUSD,20260515,042800,81.20,81.21,81.17,81.18
XAGUSD,20260515,042900,81.17,81.17,81.12,81.13
XAGUSD,20260515,043000,81.12,81.12,81.08,81.09
XAGUSD,20260515,043100,81.08,81.22,81.08,81.22
XAGUSD,20260515,043200,81.21,81.21,81.04,81.04
XAGUSD,20260515,043300,81.05,81.09,81.01,81.02
XAGUSD,20260515,043400,81.04,81.07,81.00,81.07
XAGUSD,20260515,043500,81.06,81.15,81.02,81.15
XAGUSD,20260515,043600,81.14,81.21,81.12,81.13
XAGUSD,20260515,043700,81.14,81.19,81.11,81.19
XAGUSD,20260515,043800,81.21,81.23,81.20,81.22
XAGUSD,20260515,043900,81.23,81.23,81.19,81.20
XAGUSD,20260515,044000,81.21,81.22,81.07,81.07
XAGUSD,20260515,044100,81.06,81.06,80.97,81.00
XAGUSD,20260515,044200,81.02,81.07,81.01,81.03
XAGUSD,20260515,044300,81.02,81.08,81.00,81.08
XAGUSD,20260515,044400,81.07,81.13,81.07,81.13
XAGUSD,20260515,044500,81.14,81.28,81.12,81.27
XAGUSD,20260515,044600,81.28,81.38,81.27,81.36
XAGUSD,20260515,044700,81.33,81.34,81.18,81.21
XAGUSD,20260515,044800,81.22,81.29,81.22,81.26
XAGUSD,20260515,044900,81.29,81.29,81.21,81.25
XAGUSD,20260515,045000,81.26,81.28,81.21,81.24
XAGUSD,20260515,045100,81.25,81.27,81.23,81.23
XAGUSD,20260515,045200,81.22,81.44,81.17,81.42
XAGUSD,20260515,045300,81.47,81.53,81.46,81.53
XAGUSD,20260515,045400,81.54,81.55,81.45,81.45
XAGUSD,20260515,045500,81.46,81.56,81.45,81.56
XAGUSD,20260515,045600,81.57,81.62,81.55,81.61
XAGUSD,20260515,045700,81.64,81.66,81.58,81.59
XAGUSD,20260515,045800,81.60,81.60,81.54,81.55
XAGUSD,20260515,045900,81.56,81.56,81.49,81.49
XAGUSD,20260515,050000,81.48,81.48,81.40,81.42
XAGUSD,20260515,050100,81.41,81.52,81.40,81.52
XAGUSD,20260515,050200,81.51,81.51,81.41,81.43
XAGUSD,20260515,050300,81.45,81.46,81.41,81.42
XAGUSD,20260515,050400,81.38,81.46,81.38,81.45
XAGUSD,20260515,050500,81.46,81.54,81.45,81.54
XAGUSD,20260515,050600,81.55,81.63,81.53,81.62
XAGUSD,20260515,050700,81.61,81.61,81.56,81.58
XAGUSD,20260515,050800,81.57,81.57,81.48,81.49
XAGUSD,20260515,050900,81.50,81.52,81.46,81.52
XAGUSD,20260515,051000,81.53,81.55,81.50,81.51
XAGUSD,20260515,051100,81.52,81.55,81.50,81.54
XAGUSD,20260515,051200,81.53,81.56,81.52,81.55
XAGUSD,20260515,051300,81.54,81.60,81.51,81.51
XAGUSD,20260515,051400,81.53,81.54,81.40,81.40
XAGUSD,20260515,051500,81.41,81.41,81.34,81.39
XAGUSD,20260515,051600,81.40,81.40,81.36,81.36
XAGUSD,20260515,051700,81.38,81.38,81.20,81.25
XAGUSD,20260515,051800,81.26,81.26,81.17,81.17
XAGUSD,20260515,051900,81.16,81.19,81.13,81.19
XAGUSD,20260515,052000,81.18,81.18,81.08,81.09
XAGUSD,20260515,052100,81.10,81.12,80.97,80.97
XAGUSD,20260515,052200,80.96,81.04,80.94,81.02
XAGUSD,20260515,052300,81.00,81.00,80.95,81.00
XAGUSD,20260515,052400,81.01,81.04,81.01,81.04
XAGUSD,20260515,052500,81.03,81.06,80.98,81.06
XAGUSD,20260515,052600,81.05,81.07,81.01,81.02
XAGUSD,20260515,052700,81.03,81.03,80.96,80.98
XAGUSD,20260515,052800,80.97,81.02,80.97,81.00
XAGUSD,20260515,052900,81.01,81.01,80.95,80.97
XAGUSD,20260515,053000,80.96,80.99,80.94,80.99
XAGUSD,20260515,053100,81.00,81.13,81.00,81.13
XAGUSD,20260515,053200,81.14,81.14,81.07,81.09
XAGUSD,20260515,053300,81.10,81.15,81.10,81.15
XAGUSD,20260515,053400,81.14,81.18,81.12,81.13
XAGUSD,20260515,053500,81.12,81.12,80.85,80.92
XAGUSD,20260515,053600,80.93,80.94,80.86,80.94
XAGUSD,20260515,053700,80.96,81.02,80.96,81.02
XAGUSD,20260515,053800,81.01,81.17,80.99,81.14
XAGUSD,20260515,053900,81.15,81.20,81.15,81.17
XAGUSD,20260515,054000,81.14,81.15,81.05,81.15
XAGUSD,20260515,054100,81.14,81.18,81.14,81.17
XAGUSD,20260515,054200,81.16,81.20,81.14,81.18
XAGUSD,20260515,054300,81.19,81.34,81.19,81.34
XAGUSD,20260515,054400,81.35,81.40,81.35,81.35
XAGUSD,20260515,054500,81.34,81.34,81.23,81.23
XAGUSD,20260515,054600,81.22,81.26,81.22,81.26
XAGUSD,20260515,054700,81.25,81.25,81.18,81.20
XAGUSD,20260515,054800,81.22,81.24,81.20,81.20
XAGUSD,20260515,054900,81.21,81.23,81.20,81.21
XAGUSD,20260515,055000,81.22,81.23,81.20,81.23
XAGUSD,20260515,055100,81.25,81.29,81.25,81.26
XAGUSD,20260515,055200,81.25,81.27,81.23,81.24
XAGUSD,20260515,055300,81.23,81.28,81.23,81.26
XAGUSD,20260515,055400,81.25,81.27,81.24,81.27
XAGUSD,20260515,055500,81.26,81.26,81.12,81.15
XAGUSD,20260515,055600,81.16,81.19,81.15,81.15
XAGUSD,20260515,055700,81.14,81.23,81.06,81.23
XAGUSD,20260515,055800,81.24,81.36,81.24,81.34
XAGUSD,20260515,055900,81.35,81.40,81.34,81.40
XAGUSD,20260515,060000,81.41,81.42,81.40,81.40
XAGUSD,20260515,060100,81.39,81.43,81.39,81.40
XAGUSD,20260515,060200,81.39,81.39,81.32,81.32
XAGUSD,20260515,060300,81.33,81.33,81.27,81.30
XAGUSD,20260515,060400,81.29,81.31,81.25,81.30
XAGUSD,20260515,060500,81.29,81.30,81.29,81.30
XAGUSD,20260515,060600,81.31,81.48,81.31,81.48
XAGUSD,20260515,060700,81.49,81.50,81.43,81.43
XAGUSD,20260515,060800,81.42,81.46,81.42,81.42
XAGUSD,20260515,060900,81.41,81.46,81.41,81.44
XAGUSD,20260515,061000,81.43,81.44,81.41,81.44
XAGUSD,20260515,061100,81.45,81.45,81.41,81.42
XAGUSD,20260515,061200,81.43,81.44,81.39,81.44
XAGUSD,20260515,061300,81.45,81.45,81.43,81.43
XAGUSD,20260515,061400,81.42,81.46,81.38,81.46
XAGUSD,20260515,061500,81.47,81.50,81.47,81.49
XAGUSD,20260515,061600,81.50,81.50,81.43,81.45
XAGUSD,20260515,061700,81.46,81.46,81.44,81.45
XAGUSD,20260515,061800,81.44,81.45,81.43,81.44
XAGUSD,20260515,061900,81.43,81.43,81.40,81.42
XAGUSD,20260515,062000,81.41,81.41,81.38,81.38
XAGUSD,20260515,062100,81.34,81.34,81.25,81.25
XAGUSD,20260515,062200,81.24,81.24,81.19,81.22
XAGUSD,20260515,062300,81.21,81.23,81.13,81.15
XAGUSD,20260515,062400,81.13,81.18,81.11,81.17
XAGUSD,20260515,062500,81.18,81.21,81.15,81.21
XAGUSD,20260515,062600,81.22,81.24,81.20,81.23
XAGUSD,20260515,062700,81.22,81.29,81.20,81.29
XAGUSD,20260515,062800,81.28,81.33,81.26,81.33
XAGUSD,20260515,062900,81.35,81.40,81.31,81.36
XAGUSD,20260515,063000,81.35,81.38,81.34,81.34
XAGUSD,20260515,063100,81.33,81.35,81.33,81.35
XAGUSD,20260515,063200,81.36,81.37,81.35,81.36
XAGUSD,20260515,063300,81.37,81.44,81.37,81.44
XAGUSD,20260515,063400,81.42,81.44,81.38,81.38
XAGUSD,20260515,063500,81.37,81.40,81.34,81.40
XAGUSD,20260515,063600,81.42,81.44,81.38,81.40
XAGUSD,20260515,063700,81.41,81.44,81.40,81.42
XAGUSD,20260515,063800,81.41,81.41,81.36,81.40
XAGUSD,20260515,063900,81.41,81.41,81.30,81.31
XAGUSD,20260515,064000,81.32,81.36,81.31,81.35
XAGUSD,20260515,064100,81.34,81.39,81.34,81.37
XAGUSD,20260515,064200,81.38,81.41,81.38,81.39
XAGUSD,20260515,064300,81.38,81.38,81.33,81.33
XAGUSD,20260515,064400,81.32,81.32,81.07,81.08
XAGUSD,20260515,064500,81.10,81.10,80.98,81.01
XAGUSD,20260515,064600,81.02,81.10,81.02,81.09
XAGUSD,20260515,064700,81.08,81.10,81.05,81.10
XAGUSD,20260515,064800,81.09,81.10,81.04,81.09
XAGUSD,20260515,064900,81.07,81.14,81.07,81.14
XAGUSD,20260515,065000,81.13,81.17,81.12,81.17
XAGUSD,20260515,065100,81.16,81.21,81.16,81.18
XAGUSD,20260515,065200,81.19,81.20,81.09,81.09
XAGUSD,20260515,065300,81.08,81.12,81.08,81.12
XAGUSD,20260515,065400,81.11,81.13,81.10,81.10
XAGUSD,20260515,065500,81.09,81.10,81.05,81.07
XAGUSD,20260515,065600,81.06,81.06,81.02,81.02
XAGUSD,20260515,065700,81.03,81.08,81.03,81.06
XAGUSD,20260515,065800,81.05,81.05,81.02,81.05
XAGUSD,20260515,065900,81.06,81.08,81.04,81.08
XAGUSD,20260515,070000,81.11,81.11,80.93,80.94
XAGUSD,20260515,070100,80.95,80.97,80.88,80.93
XAGUSD,20260515,070200,80.91,80.91,80.86,80.90
XAGUSD,20260515,070300,80.89,80.89,80.78,80.87
XAGUSD,20260515,070400,80.86,80.86,80.72,80.72
XAGUSD,20260515,070500,80.73,80.73,80.69,80.72
XAGUSD,20260515,070600,80.69,80.71,80.50,80.62
XAGUSD,20260515,070700,80.58,80.58,80.50,80.53
XAGUSD,20260515,070800,80.51,80.52,80.39,80.43
XAGUSD,20260515,070900,80.46,80.47,80.34,80.34
XAGUSD,20260515,071000,80.35,80.44,80.34,80.42
XAGUSD,20260515,071100,80.43,80.43,80.37,80.40
XAGUSD,20260515,071200,80.39,80.43,80.34,80.37
XAGUSD,20260515,071300,80.36,80.44,80.36,80.37
XAGUSD,20260515,071400,80.35,80.35,80.24,80.27
XAGUSD,20260515,071500,80.26,80.40,80.25,80.37
XAGUSD,20260515,071600,80.36,80.48,80.36,80.48
XAGUSD,20260515,071700,80.49,80.49,80.34,80.34
XAGUSD,20260515,071800,80.33,80.36,80.19,80.19
XAGUSD,20260515,071900,80.18,80.23,80.14,80.14
XAGUSD,20260515,072000,80.12,80.12,80.07,80.08
XAGUSD,20260515,072100,80.09,80.12,79.97,80.01
XAGUSD,20260515,072200,80.02,80.27,80.02,80.22
XAGUSD,20260515,072300,80.23,80.28,80.15,80.15
XAGUSD,20260515,072400,80.14,80.14,80.01,80.01
XAGUSD,20260515,072500,80.02,80.17,80.01,80.17
XAGUSD,20260515,072600,80.15,80.20,80.14,80.18
XAGUSD,20260515,072700,80.17,80.17,80.07,80.10
XAGUSD,20260515,072800,80.09,80.19,80.09,80.15
XAGUSD,20260515,072900,80.16,80.25,80.16,80.17
XAGUSD,20260515,073000,80.16,80.20,80.12,80.17
XAGUSD,20260515,073100,80.06,80.06,79.61,79.61
XAGUSD,20260515,073200,79.65,79.65,79.31,79.35
XAGUSD,20260515,073300,79.32,79.32,79.17,79.22
XAGUSD,20260515,073400,79.21,79.27,78.90,78.91
XAGUSD,20260515,073500,78.89,78.92,78.59,78.76
XAGUSD,20260515,073600,78.78,78.78,78.47,78.57
XAGUSD,20260515,073700,78.58,78.84,78.54,78.84
XAGUSD,20260515,073800,78.82,78.86,78.31,78.31
XAGUSD,20260515,073900,78.32,78.44,78.18,78.27
XAGUSD,20260515,074000,78.28,78.37,78.20,78.27
XAGUSD,20260515,074100,78.33,78.34,77.79,77.95
XAGUSD,20260515,074200,78.01,78.21,77.97,78.14
XAGUSD,20260515,074300,78.07,78.30,78.00,78.12
XAGUSD,20260515,074400,78.13,78.40,78.13,78.13
XAGUSD,20260515,074500,78.19,78.31,78.06,78.06
XAGUSD,20260515,074600,78.10,78.13,77.99,78.00
XAGUSD,20260515,074700,77.99,78.08,77.83,77.92
XAGUSD,20260515,074800,77.93,78.02,77.72,77.72
XAGUSD,20260515,074900,77.77,78.01,77.67,77.99
XAGUSD,20260515,075000,77.97,78.00,77.86,77.97
XAGUSD,20260515,075100,77.96,78.38,77.96,78.38
XAGUSD,20260515,075200,78.43,78.43,78.27,78.32
XAGUSD,20260515,075300,78.33,78.43,78.25,78.31
XAGUSD,20260515,075400,78.35,78.46,78.30,78.45
XAGUSD,20260515,075500,78.49,78.49,78.37,78.40
XAGUSD,20260515,075600,78.36,78.49,78.29,78.44
XAGUSD,20260515,075700,78.47,78.47,78.17,78.29
XAGUSD,20260515,075800,78.26,78.39,78.18,78.36
XAGUSD,20260515,075900,78.35,78.37,78.22,78.22
XAGUSD,20260515,080000,78.24,78.24,78.05,78.05
XAGUSD,20260515,080100,77.95,78.15,77.95,78.11
XAGUSD,20260515,080200,78.08,78.20,78.01,78.20
XAGUSD,20260515,080300,78.22,78.23,78.04,78.04
XAGUSD,20260515,080400,78.07,78.20,78.01,78.17
XAGUSD,20260515,080500,78.19,78.24,78.15,78.21
XAGUSD,20260515,080600,78.19,78.25,78.08,78.21
XAGUSD,20260515,080700,78.22,78.31,78.21,78.23
XAGUSD,20260515,080800,78.22,78.33,78.13,78.13
XAGUSD,20260515,080900,78.14,78.23,78.02,78.15
XAGUSD,20260515,081000,78.13,78.13,77.76,77.88
XAGUSD,20260515,081100,77.87,77.87,77.63,77.67
XAGUSD,20260515,081200,77.76,78.06,77.76,78.03
XAGUSD,20260515,081300,78.07,78.11,77.98,78.09
XAGUSD,20260515,081400,78.06,78.33,78.05,78.31
XAGUSD,20260515,081500,78.30,78.33,78.18,78.33
XAGUSD,20260515,081600,78.35,78.44,78.28,78.39
XAGUSD,20260515,081700,78.44,78.61,78.40,78.61
XAGUSD,20260515,081800,78.60,78.74,78.60,78.64
XAGUSD,20260515,081900,78.65,78.65,78.51,78.58
XAGUSD,20260515,082000,78.59,78.61,78.54,78.55
XAGUSD,20260515,082100,78.53,78.55,78.46,78.47
XAGUSD,20260515,082200,78.51,78.70,78.51,78.65
XAGUSD,20260515,082300,78.68,78.71,78.50,78.61
XAGUSD,20260515,082400,78.57,78.60,78.53,78.56
XAGUSD,20260515,082500,78.55,78.55,78.38,78.46
XAGUSD,20260515,082600,78.45,78.45,78.37,78.38
XAGUSD,20260515,082700,78.40,78.56,78.38,78.55
XAGUSD,20260515,082800,78.54,78.54,78.34,78.34
XAGUSD,20260515,082900,78.33,78.35,78.23,78.30
XAGUSD,20260515,083000,78.31,78.36,78.27,78.29
XAGUSD,20260515,083100,78.28,78.65,78.28,78.61
XAGUSD,20260515,083200,78.57,78.64,78.53,78.53
XAGUSD,20260515,083300,78.52,78.62,78.51,78.62
XAGUSD,20260515,083400,78.60,78.61,78.53,78.56
XAGUSD,20260515,083500,78.51,78.57,78.46,78.49
XAGUSD,20260515,083600,78.52,78.56,78.47,78.56
XAGUSD,20260515,083700,78.58,78.58,78.44,78.47
XAGUSD,20260515,083800,78.46,78.46,78.37,78.40
XAGUSD,20260515,083900,78.38,78.45,78.36,78.43
XAGUSD,20260515,084000,78.42,78.51,78.42,78.45
XAGUSD,20260515,084100,78.41,78.47,78.33,78.47
XAGUSD,20260515,084200,78.46,78.56,78.44,78.46
XAGUSD,20260515,084300,78.47,78.50,78.43,78.46
XAGUSD,20260515,084400,78.47,78.56,78.46,78.56
XAGUSD,20260515,084500,78.55,78.55,78.40,78.45
XAGUSD,20260515,084600,78.44,78.59,78.44,78.59
XAGUSD,20260515,084700,78.60,78.65,78.50,78.54
XAGUSD,20260515,084800,78.55,78.55,78.48,78.52
XAGUSD,20260515,084900,78.53,78.56,78.34,78.34
XAGUSD,20260515,085000,78.32,78.60,78.32,78.58
XAGUSD,20260515,085100,78.59,78.60,78.45,78.47
XAGUSD,20260515,085200,78.46,78.54,78.45,78.53
XAGUSD,20260515,085300,78.52,78.52,78.34,78.36
XAGUSD,20260515,085400,78.35,78.36,78.29,78.29
XAGUSD,20260515,085500,78.33,78.33,78.17,78.26
XAGUSD,20260515,085600,78.27,78.32,78.23,78.24
XAGUSD,20260515,085700,78.21,78.35,78.21,78.28
XAGUSD,20260515,085800,78.29,78.32,78.22,78.24
XAGUSD,20260515,085900,78.26,78.30,78.20,78.30
XAGUSD,20260515,090000,78.28,78.29,78.24,78.26
XAGUSD,20260515,090100,78.38,78.38,78.17,78.34
XAGUSD,20260515,090200,78.38,78.49,78.15,78.18
XAGUSD,20260515,090300,78.22,78.39,78.18,78.36
XAGUSD,20260515,090400,78.35,78.49,78.34,78.45
XAGUSD,20260515,090500,78.44,78.47,78.37,78.43
XAGUSD,20260515,090600,78.45,78.51,78.44,78.49
XAGUSD,20260515,090700,78.47,78.47,78.41,78.43
XAGUSD,20260515,090800,78.44,78.49,78.34,78.38
XAGUSD,20260515,090900,78.37,78.47,78.36,78.46
XAGUSD,20260515,091000,78.45,78.66,78.44,78.66
XAGUSD,20260515,091100,78.67,78.77,78.66,78.77
XAGUSD,20260515,091200,78.76,78.91,78.75,78.90
XAGUSD,20260515,091300,78.91,78.98,78.91,78.98
XAGUSD,20260515,091400,78.99,79.15,78.98,79.15
XAGUSD,20260515,091500,79.18,79.21,79.14,79.19
XAGUSD,20260515,091600,79.18,79.26,79.18,79.18
XAGUSD,20260515,091700,79.22,79.22,79.03,79.04
XAGUSD,20260515,091800,79.03,79.15,79.01,79.14
XAGUSD,20260515,091900,79.13,79.19,79.10,79.16
XAGUSD,20260515,092000,79.17,79.19,79.14,79.16
XAGUSD,20260515,092100,79.17,79.32,79.17,79.24
XAGUSD,20260515,092200,79.25,79.31,79.25,79.29
XAGUSD,20260515,092300,79.27,79.32,79.25,79.31
XAGUSD,20260515,092400,79.30,79.30,79.10,79.12
XAGUSD,20260515,092500,79.14,79.16,79.05,79.10
XAGUSD,20260515,092600,79.11,79.11,78.99,79.00
XAGUSD,20260515,092700,79.01,79.02,78.96,78.99
XAGUSD,20260515,092800,79.00,79.11,79.00,79.09
XAGUSD,20260515,092900,79.14,79.17,79.13,79.13
XAGUSD,20260515,093000,79.12,79.19,79.11,79.19
XAGUSD,20260515,093100,79.18,79.19,79.13,79.13
XAGUSD,20260515,093200,79.10,79.14,79.09,79.09
XAGUSD,20260515,093300,79.10,79.18,79.09,79.17
XAGUSD,20260515,093400,79.18,79.18,79.01,79.01
XAGUSD,20260515,093500,79.00,79.05,79.00,79.05
XAGUSD,20260515,093600,79.04,79.13,79.04,79.09
XAGUSD,20260515,093700,79.08,79.14,79.06,79.08
XAGUSD,20260515,093800,79.07,79.08,78.90,78.96
XAGUSD,20260515,093900,78.97,79.04,78.97,79.03
XAGUSD,20260515,094000,79.04,79.12,79.02,79.10
XAGUSD,20260515,094100,79.12,79.12,78.95,79.03
XAGUSD,20260515,094200,79.01,79.03,78.92,78.99
XAGUSD,20260515,094300,79.00,79.01,78.94,78.96
XAGUSD,20260515,094400,78.97,79.03,78.93,78.98
XAGUSD,20260515,094500,79.00,79.08,79.00,79.07
XAGUSD,20260515,094600,79.09,79.11,79.04,79.11
XAGUSD,20260515,094700,79.10,79.10,79.03,79.05
XAGUSD,20260515,094800,79.06,79.08,79.01,79.04
XAGUSD,20260515,094900,79.03,79.06,79.03,79.06
XAGUSD,20260515,095000,79.08,79.11,78.87,78.93
XAGUSD,20260515,095100,78.92,78.92,78.84,78.86
XAGUSD,20260515,095200,78.83,78.84,78.76,78.78
XAGUSD,20260515,095300,78.77,78.80,78.76,78.79
XAGUSD,20260515,095400,78.80,78.83,78.78,78.79
XAGUSD,20260515,095500,78.77,78.92,78.77,78.91
XAGUSD,20260515,095600,78.89,78.97,78.87,78.96
XAGUSD,20260515,095700,78.97,78.99,78.94,78.94
XAGUSD,20260515,095800,78.90,78.91,78.86,78.88
XAGUSD,20260515,095900,78.89,78.91,78.82,78.82
XAGUSD,20260515,100000,78.83,78.91,78.83,78.91
XAGUSD,20260515,100100,78.92,78.95,78.84,78.84
XAGUSD,20260515,100200,78.83,78.83,78.46,78.48
XAGUSD,20260515,100300,78.50,78.50,78.39,78.41
XAGUSD,20260515,100400,78.45,78.54,78.43,78.54
XAGUSD,20260515,100500,78.55,78.55,78.32,78.47
XAGUSD,20260515,100600,78.44,78.65,78.44,78.65
XAGUSD,20260515,100700,78.63,78.67,78.53,78.54
XAGUSD,20260515,100800,78.55,78.65,78.50,78.64
XAGUSD,20260515,100900,78.63,78.66,78.47,78.47
XAGUSD,20260515,101000,78.48,78.63,78.47,78.62
XAGUSD,20260515,101100,78.60,78.61,78.48,78.59
XAGUSD,20260515,101200,78.60,78.61,78.52,78.57
XAGUSD,20260515,101300,78.56,78.65,78.55,78.55
XAGUSD,20260515,101400,78.54,78.59,78.51,78.51
XAGUSD,20260515,101500,78.50,78.60,78.49,78.58
XAGUSD,20260515,101600,78.57,78.57,78.40,78.42
XAGUSD,20260515,101700,78.39,78.39,78.16,78.20
XAGUSD,20260515,101800,78.15,78.26,78.00,78.26
XAGUSD,20260515,101900,78.25,78.30,78.14,78.30
XAGUSD,20260515,102000,78.31,78.36,78.25,78.27
XAGUSD,20260515,102100,78.28,78.35,78.24,78.26
XAGUSD,20260515,102200,78.23,78.23,78.09,78.16
XAGUSD,20260515,102300,78.17,78.31,78.15,78.31
XAGUSD,20260515,102400,78.29,78.29,78.13,78.25
XAGUSD,20260515,102500,78.24,78.30,78.24,78.29
XAGUSD,20260515,102600,78.28,78.32,78.23,78.27
XAGUSD,20260515,102700,78.25,78.27,78.14,78.23
XAGUSD,20260515,102800,78.22,78.23,78.10,78.10
XAGUSD,20260515,102900,78.09,78.23,78.09,78.20
XAGUSD,20260515,103000,78.22,78.22,78.09,78.13
XAGUSD,20260515,103100,78.12,78.12,77.88,77.90
XAGUSD,20260515,103200,77.95,78.04,77.93,78.04
XAGUSD,20260515,103300,78.03,78.12,77.99,78.07
XAGUSD,20260515,103400,78.06,78.06,77.89,77.98
XAGUSD,20260515,103500,77.99,78.03,77.94,78.01
XAGUSD,20260515,103600,78.02,78.10,77.99,78.01
XAGUSD,20260515,103700,78.02,78.09,77.96,78.08
XAGUSD,20260515,103800,78.09,78.13,78.03,78.09
XAGUSD,20260515,103900,78.10,78.32,78.10,78.32
XAGUSD,20260515,104000,78.36,78.51,78.36,78.46
XAGUSD,20260515,104100,78.47,78.50,78.39,78.39
XAGUSD,20260515,104200,78.41,78.48,78.39,78.48
XAGUSD,20260515,104300,78.47,78.54,78.40,78.54
XAGUSD,20260515,104400,78.52,78.56,78.49,78.52
XAGUSD,20260515,104500,78.51,78.62,78.51,78.62
XAGUSD,20260515,104600,78.64,78.67,78.56,78.56
XAGUSD,20260515,104700,78.55,78.55,78.34,78.34
XAGUSD,20260515,104800,78.35,78.50,78.35,78.47
XAGUSD,20260515,104900,78.46,78.49,78.45,78.48
XAGUSD,20260515,105000,78.47,78.48,78.43,78.47
XAGUSD,20260515,105100,78.48,78.48,78.41,78.42
XAGUSD,20260515,105200,78.41,78.41,78.33,78.37
XAGUSD,20260515,105300,78.38,78.38,78.31,78.33
XAGUSD,20260515,105400,78.32,78.37,78.32,78.35
XAGUSD,20260515,105500,78.34,78.34,78.26,78.26
XAGUSD,20260515,105600,78.25,78.25,78.06,78.14
XAGUSD,20260515,105700,78.15,78.27,78.15,78.25
XAGUSD,20260515,105800,78.24,78.24,78.14,78.18
XAGUSD,20260515,105900,78.19,78.19,78.09,78.09
XAGUSD,20260515,110000,78.08,78.13,78.04,78.13
XAGUSD,20260515,110100,78.15,78.21,78.13,78.13
XAGUSD,20260515,110200,78.11,78.16,78.03,78.07
XAGUSD,20260515,110300,78.08,78.08,78.01,78.04
XAGUSD,20260515,110400,78.06,78.16,78.06,78.16
XAGUSD,20260515,110500,78.17,78.29,78.16,78.27
XAGUSD,20260515,110600,78.28,78.49,78.28,78.48
XAGUSD,20260515,110700,78.47,78.47,78.21,78.21
XAGUSD,20260515,110800,78.20,78.24,78.13,78.14
XAGUSD,20260515,110900,78.11,78.19,78.10,78.15
XAGUSD,20260515,111000,78.13,78.21,78.12,78.21
XAGUSD,20260515,111100,78.22,78.22,77.97,77.97
XAGUSD,20260515,111200,77.96,78.03,77.92,77.96
XAGUSD,20260515,111300,77.94,78.03,77.90,78.02
XAGUSD,20260515,111400,78.03,78.05,77.98,78.04
XAGUSD,20260515,111500,78.03,78.03,77.84,77.92
XAGUSD,20260515,111600,77.94,78.01,77.72,77.72
XAGUSD,20260515,111700,77.71,77.71,77.44,77.61
XAGUSD,20260515,111800,77.59,77.59,77.46,77.50
XAGUSD,20260515,111900,77.51,77.65,77.43,77.65
XAGUSD,20260515,112000,77.67,77.69,77.63,77.69
XAGUSD,20260515,112100,77.68,77.71,77.61,77.67
XAGUSD,20260515,112200,77.66,77.75,77.66,77.74
XAGUSD,20260515,112300,77.72,77.72,77.53,77.67
XAGUSD,20260515,112400,77.66,77.68,77.58,77.60
XAGUSD,20260515,112500,77.65,77.74,77.65,77.67
XAGUSD,20260515,112600,77.68,77.75,77.63,77.72
XAGUSD,20260515,112700,77.73,77.75,77.67,77.73
XAGUSD,20260515,112800,77.74,77.79,77.70,77.78
XAGUSD,20260515,112900,77.82,77.82,77.75,77.82
XAGUSD,20260515,113000,77.83,77.95,77.83,77.95
XAGUSD,20260515,113100,77.94,78.02,77.91,77.96
XAGUSD,20260515,113200,77.95,77.97,77.90,77.94
XAGUSD,20260515,113300,77.95,78.00,77.93,78.00
XAGUSD,20260515,113400,77.99,78.01,77.98,77.99
XAGUSD,20260515,113500,78.00,78.01,77.95,77.96
XAGUSD,20260515,113600,77.97,77.98,77.92,77.92
XAGUSD,20260515,113700,77.93,77.97,77.71,77.71
XAGUSD,20260515,113800,77.72,77.75,77.62,77.67
XAGUSD,20260515,113900,77.68,77.73,77.50,77.55
XAGUSD,20260515,114000,77.56,77.72,77.52,77.72
XAGUSD,20260515,114100,77.75,77.76,77.66,77.69
XAGUSD,20260515,114200,77.70,77.72,77.64,77.64
XAGUSD,20260515,114300,77.66,77.66,77.55,77.60
XAGUSD,20260515,114400,77.59,77.68,77.49,77.49
XAGUSD,20260515,114500,77.46,77.46,77.36,77.42
XAGUSD,20260515,114600,77.41,77.43,77.32,77.42
XAGUSD,20260515,114700,77.43,77.46,77.38,77.46
XAGUSD,20260515,114800,77.44,77.47,77.34,77.43
XAGUSD,20260515,114900,77.50,77.50,77.41,77.44
XAGUSD,20260515,115000,77.45,77.47,77.29,77.29
XAGUSD,20260515,115100,77.11,77.12,76.84,77.02
XAGUSD,20260515,115200,77.08,77.16,77.05,77.16
XAGUSD,20260515,115300,77.18,77.35,77.18,77.24
XAGUSD,20260515,115400,77.29,77.29,77.20,77.22
XAGUSD,20260515,115500,77.23,77.31,77.23,77.29
XAGUSD,20260515,115600,77.28,77.28,77.09,77.26
XAGUSD,20260515,115700,77.34,77.56,77.34,77.49
XAGUSD,20260515,115800,77.52,77.53,77.39,77.39
XAGUSD,20260515,115900,77.40,77.42,77.34,77.42
XAGUSD,20260515,120000,77.43,77.48,77.43,77.43
XAGUSD,20260515,120100,77.42,77.50,77.40,77.49
XAGUSD,20260515,120200,77.48,77.52,77.39,77.42
XAGUSD,20260515,120300,77.45,77.54,77.44,77.53
XAGUSD,20260515,120400,77.52,77.60,77.48,77.60
XAGUSD,20260515,120500,77.61,77.64,77.57,77.60
XAGUSD,20260515,120600,77.61,77.80,77.61,77.79
XAGUSD,20260515,120700,77.78,77.89,77.77,77.82
XAGUSD,20260515,120800,77.81,77.86,77.78,77.83
XAGUSD,20260515,120900,77.85,77.96,77.82,77.95
XAGUSD,20260515,121000,77.96,78.01,77.91,77.95
XAGUSD,20260515,121100,77.94,77.95,77.90,77.94
XAGUSD,20260515,121200,77.93,78.00,77.90,77.96
XAGUSD,20260515,121300,77.97,78.01,77.97,77.99
XAGUSD,20260515,121400,78.01,78.08,77.95,78.04
XAGUSD,20260515,121500,78.05,78.12,78.04,78.07
XAGUSD,20260515,121600,78.06,78.06,78.01,78.06
XAGUSD,20260515,121700,78.08,78.24,78.02,78.24
XAGUSD,20260515,121800,78.25,78.29,78.17,78.19
XAGUSD,20260515,121900,78.15,78.18,78.10,78.11
XAGUSD,20260515,122000,78.12,78.12,78.07,78.08
XAGUSD,20260515,122100,78.09,78.27,78.09,78.27
XAGUSD,20260515,122200,78.28,78.31,78.27,78.30
XAGUSD,20260515,122300,78.34,78.56,78.34,78.56
XAGUSD,20260515,122400,78.60,78.65,78.53,78.53
XAGUSD,20260515,122500,78.54,78.55,78.47,78.49
XAGUSD,20260515,122600,78.48,78.56,78.46,78.46
XAGUSD,20260515,122700,78.45,78.62,78.42,78.62
XAGUSD,20260515,122800,78.60,78.60,78.43,78.47
XAGUSD,20260515,122900,78.46,78.53,78.45,78.52
XAGUSD,20260515,123000,78.51,78.51,78.44,78.44
XAGUSD,20260515,123100,78.43,78.48,78.40,78.47
XAGUSD,20260515,123200,78.46,78.48,78.42,78.42
XAGUSD,20260515,123300,78.41,78.45,78.39,78.41
XAGUSD,20260515,123400,78.43,78.45,78.40,78.44
XAGUSD,20260515,123500,78.48,78.48,78.34,78.37
XAGUSD,20260515,123600,78.38,78.44,78.36,78.40
XAGUSD,20260515,123700,78.41,78.41,78.34,78.35
XAGUSD,20260515,123800,78.36,78.40,78.23,78.23
XAGUSD,20260515,123900,78.32,78.34,78.28,78.29
XAGUSD,20260515,124000,78.28,78.28,78.22,78.25
XAGUSD,20260515,124100,78.24,78.31,78.23,78.29
XAGUSD,20260515,124200,78.31,78.31,78.26,78.26
XAGUSD,20260515,124300,78.29,78.34,78.26,78.31
XAGUSD,20260515,124400,78.32,78.35,78.31,78.35
XAGUSD,20260515,124500,78.33,78.54,78.30,78.54
XAGUSD,20260515,124600,78.63,78.73,78.61,78.73
XAGUSD,20260515,124700,78.75,78.89,78.69,78.75
XAGUSD,20260515,124800,78.77,78.84,78.75,78.83
XAGUSD,20260515,124900,78.82,78.91,78.80,78.80
XAGUSD,20260515,125000,78.81,78.83,78.63,78.63
XAGUSD,20260515,125100,78.61,78.73,78.61,78.71
XAGUSD,20260515,125200,78.70,78.97,78.68,78.96
XAGUSD,20260515,125300,78.98,79.03,78.95,78.97
XAGUSD,20260515,125400,78.96,79.06,78.96,79.05
XAGUSD,20260515,125500,79.06,79.09,79.02,79.05
XAGUSD,20260515,125600,79.07,79.07,78.82,78.82
XAGUSD,20260515,125700,78.86,78.86,78.78,78.79
XAGUSD,20260515,125800,78.78,78.89,78.77,78.89
XAGUSD,20260515,125900,78.91,78.99,78.91,78.98
XAGUSD,20260515,130000,78.99,79.02,78.88,78.88
XAGUSD,20260515,130100,78.86,79.02,78.85,78.89
XAGUSD,20260515,130200,78.91,78.93,78.77,78.78
XAGUSD,20260515,130300,78.79,78.80,78.71,78.75
XAGUSD,20260515,130400,78.76,78.76,78.72,78.74
XAGUSD,20260515,130500,78.75,78.79,78.73,78.73
XAGUSD,20260515,130600,78.68,78.75,78.66,78.68
XAGUSD,20260515,130700,78.69,78.79,78.69,78.73
XAGUSD,20260515,130800,78.72,78.73,78.69,78.72
XAGUSD,20260515,130900,78.73,78.80,78.69,78.72
XAGUSD,20260515,131000,78.73,78.74,78.66,78.68
XAGUSD,20260515,131100,78.67,78.77,78.66,78.77
XAGUSD,20260515,131200,78.78,78.82,78.68,78.71
XAGUSD,20260515,131300,78.72,78.77,78.66,78.69
XAGUSD,20260515,131400,78.66,78.73,78.66,78.70
XAGUSD,20260515,131500,78.71,78.73,78.68,78.71
XAGUSD,20260515,131600,78.70,78.73,78.65,78.73
XAGUSD,20260515,131700,78.72,78.72,78.67,78.69
XAGUSD,20260515,131800,78.67,78.79,78.67,78.78
XAGUSD,20260515,131900,78.76,78.78,78.72,78.78
XAGUSD,20260515,132000,78.79,78.79,78.77,78.77
XAGUSD,20260515,132100,78.78,78.88,78.78,78.79
XAGUSD,20260515,132200,78.80,78.82,78.73,78.73
XAGUSD,20260515,132300,78.74,78.74,78.71,78.72
XAGUSD,20260515,132400,78.73,78.73,78.69,78.69
XAGUSD,20260515,132500,78.70,78.76,78.70,78.76
XAGUSD,20260515,132600,78.77,78.77,78.48,78.48
XAGUSD,20260515,132700,78.50,78.53,78.45,78.45
XAGUSD,20260515,132800,78.46,78.53,78.46,78.50
XAGUSD,20260515,132900,78.49,78.56,78.47,78.56
XAGUSD,20260515,133000,78.55,78.57,78.50,78.56
XAGUSD,20260515,133100,78.57,78.57,78.45,78.45
XAGUSD,20260515,133200,78.46,78.52,78.46,78.52
XAGUSD,20260515,133300,78.53,78.53,78.48,78.49
XAGUSD,20260515,133400,78.50,78.52,78.48,78.52
XAGUSD,20260515,133500,78.50,78.50,78.46,78.49
XAGUSD,20260515,133600,78.51,78.53,78.49,78.51
XAGUSD,20260515,133700,78.50,78.50,78.39,78.40
XAGUSD,20260515,133800,78.38,78.40,78.37,78.39
XAGUSD,20260515,133900,78.38,78.42,78.37,78.40
XAGUSD,20260515,134000,78.39,78.39,78.26,78.27
XAGUSD,20260515,134100,78.28,78.35,78.28,78.31
XAGUSD,20260515,134200,78.32,78.32,78.27,78.27
XAGUSD,20260515,134300,78.28,78.32,78.27,78.30
XAGUSD,20260515,134400,78.31,78.36,78.31,78.34
XAGUSD,20260515,134500,78.33,78.34,78.27,78.30
XAGUSD,20260515,134600,78.29,78.39,78.29,78.36
XAGUSD,20260515,134700,78.37,78.48,78.37,78.48
XAGUSD,20260515,134800,78.49,78.49,78.42,78.47
XAGUSD,20260515,134900,78.48,78.54,78.45,78.52
XAGUSD,20260515,135000,78.51,78.55,78.51,78.52
XAGUSD,20260515,135100,78.51,78.52,78.48,78.52
XAGUSD,20260515,135200,78.51,78.56,78.47,78.48
XAGUSD,20260515,135300,78.47,78.50,78.45,78.46
XAGUSD,20260515,135400,78.50,78.53,78.49,78.53
XAGUSD,20260515,135500,78.52,78.57,78.51,78.53
XAGUSD,20260515,135600,78.52,78.53,78.33,78.34
XAGUSD,20260515,135700,78.33,78.37,78.33,78.37
XAGUSD,20260515,135800,78.40,78.46,78.39,78.44
XAGUSD,20260515,135900,78.43,78.43,78.27,78.29
XAGUSD,20260515,140000,78.30,78.37,78.30,78.33
XAGUSD,20260515,140100,78.27,78.27,78.20,78.22
XAGUSD,20260515,140200,78.21,78.21,78.11,78.19
XAGUSD,20260515,140300,78.16,78.19,78.12,78.18
XAGUSD,20260515,140400,78.20,78.23,78.20,78.21
XAGUSD,20260515,140500,78.22,78.23,78.15,78.15
XAGUSD,20260515,140600,78.17,78.24,78.17,78.21
XAGUSD,20260515,140700,78.19,78.19,78.09,78.14
XAGUSD,20260515,140800,78.12,78.14,78.07,78.12
XAGUSD,20260515,140900,78.11,78.20,78.11,78.15
XAGUSD,20260515,141000,78.16,78.18,78.11,78.15
XAGUSD,20260515,141100,78.16,78.30,78.16,78.26
XAGUSD,20260515,141200,78.25,78.25,78.09,78.11
XAGUSD,20260515,141300,78.14,78.14,77.99,78.03
XAGUSD,20260515,141400,78.01,78.10,78.01,78.10
XAGUSD,20260515,141500,78.07,78.07,78.00,78.03
XAGUSD,20260515,141600,78.02,78.24,78.02,78.24
XAGUSD,20260515,141700,78.27,78.28,78.22,78.26
XAGUSD,20260515,141800,78.27,78.29,78.17,78.17
XAGUSD,20260515,141900,78.16,78.16,78.09,78.14
XAGUSD,20260515,142000,78.12,78.21,78.11,78.19
XAGUSD,20260515,142100,78.18,78.41,78.18,78.41
XAGUSD,20260515,142200,78.44,78.56,78.44,78.55
XAGUSD,20260515,142300,78.52,78.56,78.47,78.55
XAGUSD,20260515,142400,78.58,78.59,78.45,78.48
XAGUSD,20260515,142500,78.49,78.50,78.41,78.49
XAGUSD,20260515,142600,78.47,78.47,78.20,78.34
XAGUSD,20260515,142700,78.35,78.41,78.32,78.33
XAGUSD,20260515,142800,78.31,78.35,78.28,78.29
XAGUSD,20260515,142900,78.30,78.31,78.25,78.25
XAGUSD,20260515,143000,78.26,78.36,78.25,78.34
XAGUSD,20260515,143100,78.35,78.35,77.98,77.98
XAGUSD,20260515,143200,77.97,78.06,77.91,78.06
XAGUSD,20260515,143300,78.07,78.13,78.01,78.13
XAGUSD,20260515,143400,78.12,78.22,78.08,78.10
XAGUSD,20260515,143500,78.11,78.11,77.93,77.98
XAGUSD,20260515,143600,77.95,77.95,77.89,77.91
XAGUSD,20260515,143700,77.90,77.91,77.82,77.84
XAGUSD,20260515,143800,77.83,77.85,77.76,77.83
XAGUSD,20260515,143900,77.81,77.83,77.69,77.72
XAGUSD,20260515,144000,77.73,77.73,77.69,77.72
XAGUSD,20260515,144100,77.71,77.73,77.55,77.55
XAGUSD,20260515,144200,77.56,77.58,77.51,77.58
XAGUSD,20260515,144300,77.57,77.58,77.53,77.58
XAGUSD,20260515,144400,77.57,77.60,77.50,77.60
XAGUSD,20260515,144500,77.59,77.59,77.52,77.56
XAGUSD,20260515,144600,77.55,77.56,77.46,77.56
XAGUSD,20260515,144700,77.55,77.63,77.52,77.61
XAGUSD,20260515,144800,77.62,77.63,77.57,77.62
XAGUSD,20260515,144900,77.61,77.62,77.52,77.56
XAGUSD,20260515,145000,77.54,77.54,77.35,77.42
XAGUSD,20260515,145100,77.41,77.43,77.28,77.39
XAGUSD,20260515,145200,77.40,77.65,77.38,77.65
XAGUSD,20260515,145300,77.66,77.67,77.63,77.67
XAGUSD,20260515,145400,77.69,77.69,77.60,77.60
XAGUSD,20260515,145500,77.63,77.64,77.57,77.61
XAGUSD,20260515,145600,77.60,77.60,77.47,77.56
XAGUSD,20260515,145700,77.55,77.62,77.53,77.54
XAGUSD,20260515,145800,77.50,77.50,77.41,77.50
XAGUSD,20260515,145900,77.49,77.51,77.45,77.45
XAGUSD,20260515,150000,77.44,77.44,77.20,77.20
XAGUSD,20260515,150100,77.21,77.24,76.79,76.94
XAGUSD,20260515,150200,76.98,77.08,76.82,76.84
XAGUSD,20260515,150300,76.81,76.94,76.75,76.80
XAGUSD,20260515,150400,76.77,76.90,76.68,76.90
XAGUSD,20260515,150500,76.87,76.93,76.83,76.89
XAGUSD,20260515,150600,76.91,77.17,76.91,77.14
XAGUSD,20260515,150700,77.13,77.13,77.05,77.11
XAGUSD,20260515,150800,77.09,77.09,76.76,76.87
XAGUSD,20260515,150900,76.85,76.92,76.67,76.67
XAGUSD,20260515,151000,76.65,76.65,76.44,76.53
XAGUSD,20260515,151100,76.52,76.64,76.48,76.52
XAGUSD,20260515,151200,76.54,76.63,76.51,76.63
XAGUSD,20260515,151300,76.58,76.78,76.54,76.78
XAGUSD,20260515,151400,76.80,76.80,76.70,76.71
XAGUSD,20260515,151500,76.68,76.87,76.68,76.87
XAGUSD,20260515,151600,76.88,76.88,76.69,76.74
XAGUSD,20260515,151700,76.72,76.85,76.58,76.85
XAGUSD,20260515,151800,76.83,76.85,76.77,76.85
XAGUSD,20260515,151900,76.86,77.02,76.86,77.02
XAGUSD,20260515,152000,77.04,77.11,77.00,77.05
XAGUSD,20260515,152100,77.06,77.08,76.99,77.06
XAGUSD,20260515,152200,77.08,77.15,77.05,77.12
XAGUSD,20260515,152300,77.15,77.16,77.09,77.13
XAGUSD,20260515,152400,77.12,77.15,77.05,77.14
XAGUSD,20260515,152500,77.15,77.20,77.11,77.20
XAGUSD,20260515,152600,77.26,77.34,77.26,77.27
XAGUSD,20260515,152700,77.28,77.28,77.10,77.10
XAGUSD,20260515,152800,77.12,77.15,77.05,77.05
XAGUSD,20260515,152900,77.02,77.06,76.98,77.00
XAGUSD,20260515,153000,76.99,77.03,76.97,77.03
XAGUSD,20260515,153100,77.02,77.10,76.91,76.99
XAGUSD,20260515,153200,76.92,76.93,76.79,76.84
XAGUSD,20260515,153300,76.79,76.86,76.79,76.86
XAGUSD,20260515,153400,76.83,76.91,76.79,76.81
XAGUSD,20260515,153500,76.83,76.89,76.80,76.87
XAGUSD,20260515,153600,76.91,76.91,76.69,76.70
XAGUSD,20260515,153700,76.71,76.77,76.65,76.67
XAGUSD,20260515,153800,76.71,76.71,76.30,76.30
XAGUSD,20260515,153900,76.32,76.42,76.28,76.33
XAGUSD,20260515,154000,76.37,76.46,76.26,76.32
XAGUSD,20260515,154100,76.31,76.36,76.20,76.33
XAGUSD,20260515,154200,76.27,76.31,76.07,76.31
XAGUSD,20260515,154300,76.30,76.39,76.24,76.33
XAGUSD,20260515,154400,76.32,76.32,76.16,76.17
XAGUSD,20260515,154500,76.18,76.18,76.00,76.00
XAGUSD,20260515,154600,75.99,76.04,75.82,75.82
XAGUSD,20260515,154700,75.84,75.89,75.79,75.89
XAGUSD,20260515,154800,75.92,76.03,75.84,76.02
XAGUSD,20260515,154900,76.03,76.13,76.00,76.13
XAGUSD,20260515,155000,76.10,76.29,76.10,76.29
XAGUSD,20260515,155100,76.30,76.34,76.18,76.27
XAGUSD,20260515,155200,76.30,76.30,76.06,76.17
XAGUSD,20260515,155300,76.18,76.32,76.18,76.30
XAGUSD,20260515,155400,76.31,76.46,76.31,76.46
XAGUSD,20260515,155500,76.47,76.64,76.47,76.55
XAGUSD,20260515,155600,76.54,76.66,76.51,76.66
XAGUSD,20260515,155700,76.68,76.75,76.67,76.71
XAGUSD,20260515,155800,76.73,76.73,76.54,76.59
XAGUSD,20260515,155900,76.61,76.62,76.38,76.39
XAGUSD,20260515,160000,76.40,76.41,76.31,76.35
XAGUSD,20260515,160100,76.41,76.44,76.20,76.21
XAGUSD,20260515,160200,76.19,76.24,76.03,76.05
XAGUSD,20260515,160300,76.06,76.27,76.06,76.27
XAGUSD,20260515,160400,76.28,76.34,76.16,76.17
XAGUSD,20260515,160500,76.14,76.24,76.04,76.23
XAGUSD,20260515,160600,76.24,76.34,76.23,76.30
XAGUSD,20260515,160700,76.35,76.38,76.25,76.26
XAGUSD,20260515,160800,76.27,76.35,76.27,76.30
XAGUSD,20260515,160900,76.31,76.37,76.18,76.22
XAGUSD,20260515,161000,76.21,76.30,76.13,76.13
XAGUSD,20260515,161100,76.14,76.32,76.14,76.32
XAGUSD,20260515,161200,76.31,76.45,76.23,76.45
XAGUSD,20260515,161300,76.43,76.58,76.40,76.57
XAGUSD,20260515,161400,76.65,76.76,76.61,76.73
XAGUSD,20260515,161500,76.72,76.79,76.68,76.68
XAGUSD,20260515,161600,76.69,76.69,76.35,76.41
XAGUSD,20260515,161700,76.42,76.59,76.40,76.58
XAGUSD,20260515,161800,76.57,76.88,76.56,76.85
XAGUSD,20260515,161900,76.87,76.93,76.80,76.91
XAGUSD,20260515,162000,76.92,76.94,76.79,76.94
XAGUSD,20260515,162100,76.98,77.07,76.97,77.07
XAGUSD,20260515,162200,77.06,77.09,76.93,76.93
XAGUSD,20260515,162300,76.92,77.00,76.87,76.88
XAGUSD,20260515,162400,76.89,76.96,76.88,76.92
XAGUSD,20260515,162500,76.93,77.04,76.92,76.92
XAGUSD,20260515,162600,76.87,76.90,76.79,76.89
XAGUSD,20260515,162700,76.90,76.92,76.78,76.80
XAGUSD,20260515,162800,76.81,76.92,76.80,76.87
XAGUSD,20260515,162900,76.86,76.97,76.82,76.96
XAGUSD,20260515,163000,76.95,76.95,76.83,76.90
XAGUSD,20260515,163100,76.91,76.96,76.86,76.94
XAGUSD,20260515,163200,76.95,77.03,76.82,76.82
XAGUSD,20260515,163300,76.81,76.87,76.79,76.81
XAGUSD,20260515,163400,76.82,76.83,76.70,76.75
XAGUSD,20260515,163500,76.74,76.81,76.69,76.78
XAGUSD,20260515,163600,76.79,76.91,76.78,76.81
XAGUSD,20260515,163700,76.79,76.81,76.72,76.81
XAGUSD,20260515,163800,76.83,76.88,76.81,76.84
XAGUSD,20260515,163900,76.85,76.86,76.72,76.78
XAGUSD,20260515,164000,76.79,76.83,76.76,76.76
XAGUSD,20260515,164100,76.72,76.75,76.70,76.74
XAGUSD,20260515,164200,76.76,76.77,76.50,76.50
XAGUSD,20260515,164300,76.48,76.59,76.44,76.59
XAGUSD,20260515,164400,76.60,76.60,76.51,76.53
XAGUSD,20260515,164500,76.51,76.57,76.47,76.57
XAGUSD,20260515,164600,76.56,76.56,76.38,76.42
XAGUSD,20260515,164700,76.40,76.45,76.33,76.36
XAGUSD,20260515,164800,76.35,76.44,76.32,76.35
XAGUSD,20260515,164900,76.33,76.35,76.29,76.33
XAGUSD,20260515,165000,76.32,76.38,76.30,76.34
XAGUSD,20260515,165100,76.35,76.35,76.19,76.32
XAGUSD,20260515,165200,76.34,76.35,76.27,76.33
XAGUSD,20260515,165300,76.34,76.47,76.32,76.45
XAGUSD,20260515,165400,76.41,76.45,76.35,76.39
XAGUSD,20260515,165500,76.40,76.67,76.40,76.67
XAGUSD,20260515,165600,76.71,76.71,76.55,76.58
XAGUSD,20260515,165700,76.61,76.70,76.60,76.70
XAGUSD,20260515,165800,76.74,76.90,76.73,76.86
XAGUSD,20260515,165900,76.88,76.88,76.82,76.84
XAGUSD,20260515,170000,76.83,76.85,76.79,76.84
XAGUSD,20260515,170100,76.85,76.88,76.78,76.81
XAGUSD,20260515,170200,76.79,76.95,76.79,76.85
XAGUSD,20260515,170300,76.84,76.86,76.67,76.70
XAGUSD,20260515,170400,76.67,76.67,76.58,76.65
XAGUSD,20260515,170500,76.69,76.69,76.52,76.55
XAGUSD,20260515,170600,76.49,76.62,76.47,76.60
XAGUSD,20260515,170700,76.61,76.65,76.56,76.58
XAGUSD,20260515,170800,76.56,76.62,76.56,76.62
XAGUSD,20260515,170900,76.61,76.69,76.60,76.69
XAGUSD,20260515,171000,76.68,76.78,76.66,76.78
XAGUSD,20260515,171100,76.77,76.83,76.74,76.77
XAGUSD,20260515,171200,76.78,76.79,76.65,76.66
XAGUSD,20260515,171300,76.67,76.67,76.60,76.65
XAGUSD,20260515,171400,76.64,76.69,76.62,76.64
XAGUSD,20260515,171500,76.63,76.63,76.42,76.54
XAGUSD,20260515,171600,76.53,76.55,76.42,76.44
XAGUSD,20260515,171700,76.45,76.48,76.41,76.45
XAGUSD,20260515,171800,76.44,76.50,76.40,76.49
XAGUSD,20260515,171900,76.48,76.49,76.44,76.44
XAGUSD,20260515,172000,76.43,76.46,76.38,76.40
XAGUSD,20260515,172100,76.41,76.53,76.41,76.53
XAGUSD,20260515,172200,76.54,76.58,76.53,76.55
XAGUSD,20260515,172300,76.57,76.60,76.56,76.56
XAGUSD,20260515,172400,76.55,76.56,76.40,76.40
XAGUSD,20260515,172500,76.38,76.38,76.26,76.32
XAGUSD,20260515,172600,76.30,76.41,76.27,76.36
XAGUSD,20260515,172700,76.37,76.41,76.35,76.40
XAGUSD,20260515,172800,76.39,76.47,76.34,76.41
XAGUSD,20260515,172900,76.40,76.41,76.33,76.36
XAGUSD,20260515,173000,76.35,76.39,76.33,76.39
XAGUSD,20260515,173100,76.42,76.58,76.42,76.57
XAGUSD,20260515,173200,76.58,76.61,76.50,76.55
XAGUSD,20260515,173300,76.54,76.59,76.51,76.51
XAGUSD,20260515,173400,76.54,76.56,76.49,76.49
XAGUSD,20260515,173500,76.50,76.54,76.43,76.43
XAGUSD,20260515,173600,76.40,76.47,76.40,76.45
XAGUSD,20260515,173700,76.46,76.51,76.45,76.45
XAGUSD,20260515,173800,76.46,76.48,76.40,76.46
XAGUSD,20260515,173900,76.44,76.48,76.41,76.43
XAGUSD,20260515,174000,76.41,76.41,76.31,76.34
XAGUSD,20260515,174100,76.33,76.38,76.28,76.38
XAGUSD,20260515,174200,76.37,76.45,76.35,76.43
XAGUSD,20260515,174300,76.48,76.48,76.43,76.46
XAGUSD,20260515,174400,76.45,76.49,76.42,76.47
XAGUSD,20260515,174500,76.48,76.48,76.38,76.46
XAGUSD,20260515,174600,76.50,76.51,76.46,76.50
XAGUSD,20260515,174700,76.49,76.50,76.45,76.48
XAGUSD,20260515,174800,76.49,76.49,76.42,76.44
XAGUSD,20260515,174900,76.43,76.48,76.35,76.35
XAGUSD,20260515,175000,76.37,76.38,76.31,76.31
XAGUSD,20260515,175100,76.32,76.38,76.28,76.38
XAGUSD,20260515,175200,76.41,76.42,76.34,76.35
XAGUSD,20260515,175300,76.36,76.37,76.24,76.26
XAGUSD,20260515,175400,76.25,76.28,76.20,76.20
XAGUSD,20260515,175500,76.21,76.21,76.12,76.18
XAGUSD,20260515,175600,76.17,76.17,76.03,76.10
XAGUSD,20260515,175700,76.11,76.11,76.04,76.05
XAGUSD,20260515,175800,76.06,76.16,76.05,76.09
XAGUSD,20260515,175900,76.10,76.19,76.10,76.17
XAGUSD,20260515,180000,76.18,76.21,76.17,76.21
XAGUSD,20260515,180100,76.23,76.31,76.20,76.24
XAGUSD,20260515,180200,76.23,76.30,76.19,76.30
XAGUSD,20260515,180300,76.34,76.35,76.23,76.25
XAGUSD,20260515,180400,76.24,76.24,76.13,76.14
XAGUSD,20260515,180500,76.15,76.16,76.12,76.16
XAGUSD,20260515,180600,76.17,76.22,76.12,76.22
XAGUSD,20260515,180700,76.20,76.20,75.96,75.96
XAGUSD,20260515,180800,75.97,76.04,75.97,76.03
XAGUSD,20260515,180900,76.02,76.06,76.02,76.06
XAGUSD,20260515,181000,76.05,76.07,76.04,76.04
XAGUSD,20260515,181100,76.03,76.09,76.02,76.02
XAGUSD,20260515,181200,75.99,76.00,75.92,75.99
XAGUSD,20260515,181300,75.98,75.98,75.90,75.91
XAGUSD,20260515,181400,75.90,75.97,75.90,75.97
XAGUSD,20260515,181500,75.99,76.01,75.97,76.01
XAGUSD,20260515,181600,76.03,76.10,76.03,76.09
XAGUSD,20260515,181700,76.10,76.11,75.99,76.02
XAGUSD,20260515,181800,76.03,76.06,76.01,76.06
XAGUSD,20260515,181900,76.05,76.09,76.00,76.09
XAGUSD,20260515,182000,76.08,76.10,76.04,76.09
XAGUSD,20260515,182100,76.08,76.17,76.08,76.17
XAGUSD,20260515,182200,76.19,76.22,76.16,76.21
XAGUSD,20260515,182300,76.22,76.29,76.20,76.29
XAGUSD,20260515,182400,76.30,76.31,76.25,76.31
XAGUSD,20260515,182500,76.30,76.36,76.28,76.36
XAGUSD,20260515,182600,76.38,76.45,76.26,76.28
XAGUSD,20260515,182700,76.31,76.31,76.28,76.30
XAGUSD,20260515,182800,76.29,76.33,76.25,76.33
XAGUSD,20260515,182900,76.32,76.33,76.25,76.25
XAGUSD,20260515,183000,76.26,76.30,76.26,76.30
XAGUSD,20260515,183100,76.31,76.45,76.30,76.30
XAGUSD,20260515,183200,76.31,76.36,76.31,76.31
XAGUSD,20260515,183300,76.33,76.39,76.31,76.37
XAGUSD,20260515,183400,76.38,76.42,76.36,76.39
XAGUSD,20260515,183500,76.37,76.46,76.37,76.45
XAGUSD,20260515,183600,76.47,76.47,76.36,76.36
XAGUSD,20260515,183700,76.37,76.38,76.33,76.37
XAGUSD,20260515,183800,76.36,76.43,76.36,76.40
XAGUSD,20260515,183900,76.39,76.42,76.35,76.35
XAGUSD,20260515,184000,76.36,76.39,76.34,76.35
XAGUSD,20260515,184100,76.34,76.39,76.31,76.39
XAGUSD,20260515,184200,76.40,76.47,76.39,76.39
XAGUSD,20260515,184300,76.38,76.38,76.36,76.36
XAGUSD,20260515,184400,76.37,76.38,76.32,76.32
XAGUSD,20260515,184500,76.31,76.39,76.30,76.39
XAGUSD,20260515,184600,76.38,76.43,76.38,76.42
XAGUSD,20260515,184700,76.41,76.41,76.32,76.33
XAGUSD,20260515,184800,76.32,76.40,76.32,76.40
XAGUSD,20260515,184900,76.41,76.44,76.41,76.42
XAGUSD,20260515,185000,76.41,76.41,76.33,76.33
XAGUSD,20260515,185100,76.34,76.37,76.32,76.35
XAGUSD,20260515,185200,76.34,76.34,76.27,76.27
XAGUSD,20260515,185300,76.26,76.26,76.21,76.21
XAGUSD,20260515,185400,76.20,76.27,76.20,76.27
XAGUSD,20260515,185500,76.26,76.26,76.18,76.18
XAGUSD,20260515,185600,76.19,76.23,76.18,76.22
XAGUSD,20260515,185700,76.21,76.22,76.18,76.19
XAGUSD,20260515,185800,76.18,76.21,76.16,76.19
XAGUSD,20260515,185900,76.20,76.23,76.17,76.18
XAGUSD,20260515,190000,76.19,76.30,76.19,76.30
XAGUSD,20260515,190100,76.31,76.33,76.23,76.33
XAGUSD,20260515,190200,76.32,76.52,76.30,76.51
XAGUSD,20260515,190300,76.52,76.58,76.52,76.57
XAGUSD,20260515,190400,76.56,76.56,76.43,76.46
XAGUSD,20260515,190500,76.45,76.51,76.45,76.50
XAGUSD,20260515,190600,76.49,76.58,76.48,76.58
XAGUSD,20260515,190700,76.60,76.65,76.56,76.62
XAGUSD,20260515,190800,76.61,76.62,76.57,76.57
XAGUSD,20260515,190900,76.59,76.66,76.59,76.66
XAGUSD,20260515,191000,76.65,76.67,76.57,76.58
XAGUSD,20260515,191100,76.59,76.71,76.59,76.71
XAGUSD,20260515,191200,76.70,76.71,76.66,76.66
XAGUSD,20260515,191300,76.67,76.69,76.64,76.66
XAGUSD,20260515,191400,76.65,76.67,76.63,76.67
XAGUSD,20260515,191500,76.66,76.72,76.65,76.72
XAGUSD,20260515,191600,76.73,76.73,76.69,76.71
XAGUSD,20260515,191700,76.70,76.72,76.69,76.69
XAGUSD,20260515,191800,76.68,76.71,76.67,76.67
XAGUSD,20260515,191900,76.68,76.72,76.68,76.72
XAGUSD,20260515,192000,76.73,76.73,76.68,76.70
XAGUSD,20260515,192100,76.69,76.74,76.68,76.74
XAGUSD,20260515,192200,76.75,76.76,76.73,76.75
XAGUSD,20260515,192300,76.76,76.83,76.75,76.83
XAGUSD,20260515,192400,76.82,76.82,76.73,76.74
XAGUSD,20260515,192500,76.77,77.29,76.77,77.29
XAGUSD,20260515,192600,77.25,77.27,77.17,77.22
XAGUSD,20260515,192700,77.23,77.33,77.21,77.30
XAGUSD,20260515,192800,77.29,77.30,77.24,77.26
XAGUSD,20260515,192900,77.25,77.28,77.23,77.27
XAGUSD,20260515,193000,77.26,77.26,77.14,77.14
XAGUSD,20260515,193100,77.15,77.17,77.09,77.17
XAGUSD,20260515,193200,77.16,77.16,77.06,77.06
XAGUSD,20260515,193300,77.05,77.08,77.03,77.04
XAGUSD,20260515,193400,77.07,77.16,77.06,77.16
XAGUSD,20260515,193500,77.15,77.21,77.15,77.21
XAGUSD,20260515,193600,77.22,77.31,77.18,77.25
XAGUSD,20260515,193700,77.26,77.27,77.21,77.22
XAGUSD,20260515,193800,77.21,77.25,77.18,77.19
XAGUSD,20260515,193900,77.21,77.31,77.21,77.30
XAGUSD,20260515,194000,77.31,77.35,77.29,77.34
XAGUSD,20260515,194100,77.35,77.38,77.33,77.33
XAGUSD,20260515,194200,77.34,77.34,77.26,77.27
XAGUSD,20260515,194300,77.28,77.30,77.27,77.27
XAGUSD,20260515,194400,77.28,77.30,77.28,77.28
XAGUSD,20260515,194500,77.27,77.27,77.24,77.24
XAGUSD,20260515,194600,77.25,77.27,77.20,77.24
XAGUSD,20260515,194700,77.25,77.28,77.21,77.22
XAGUSD,20260515,194800,77.23,77.28,77.23,77.27
XAGUSD,20260515,194900,77.28,77.30,77.21,77.21
XAGUSD,20260515,195000,77.22,77.24,77.17,77.17
XAGUSD,20260515,195100,77.16,77.16,77.09,77.11
XAGUSD,20260515,195200,77.12,77.14,77.09,77.10
XAGUSD,20260515,195300,77.09,77.11,77.07,77.11
XAGUSD,20260515,195400,77.10,77.11,77.03,77.03
XAGUSD,20260515,195500,77.02,77.07,77.02,77.06
XAGUSD,20260515,195600,77.05,77.05,76.98,77.00
XAGUSD,20260515,195700,76.99,77.03,76.97,77.03
XAGUSD,20260515,195800,77.05,77.08,77.03,77.07
XAGUSD,20260515,195900,77.08,77.08,77.06,77.06
XAGUSD,20260515,200000,77.05,77.12,77.05,77.12
XAGUSD,20260515,200100,77.10,77.17,77.10,77.14
XAGUSD,20260515,200200,77.13,77.13,77.10,77.12
XAGUSD,20260515,200300,77.13,77.14,77.01,77.03
XAGUSD,20260515,200400,77.02,77.10,77.02,77.10
XAGUSD,20260515,200500,77.09,77.09,77.06,77.09
XAGUSD,20260515,200600,77.10,77.16,77.10,77.13
XAGUSD,20260515,200700,77.12,77.12,77.06,77.06
XAGUSD,20260515,200800,77.07,77.09,77.07,77.08
XAGUSD,20260515,200900,77.09,77.10,76.99,77.00
XAGUSD,20260515,201000,76.99,77.06,76.97,77.06
XAGUSD,20260515,201100,77.05,77.11,77.04,77.10
XAGUSD,20260515,201200,77.09,77.10,77.07,77.07
XAGUSD,20260515,201300,77.08,77.14,77.08,77.13
XAGUSD,20260515,201400,77.11,77.11,77.09,77.11
XAGUSD,20260515,201500,77.12,77.17,77.12,77.16
XAGUSD,20260515,201600,77.15,77.20,77.14,77.16
XAGUSD,20260515,201700,77.15,77.17,77.14,77.14
XAGUSD,20260515,201800,77.15,77.15,77.08,77.09
XAGUSD,20260515,201900,77.10,77.10,76.94,76.96
XAGUSD,20260515,202000,76.95,76.96,76.88,76.94
XAGUSD,20260515,202100,76.95,77.02,76.95,76.97
XAGUSD,20260515,202200,76.96,76.99,76.92,76.93
XAGUSD,20260515,202300,76.92,76.98,76.92,76.95
XAGUSD,20260515,202400,76.97,77.02,76.97,77.02
XAGUSD,20260515,202500,77.03,77.07,77.02,77.04
XAGUSD,20260515,202600,77.03,77.06,77.01,77.05
XAGUSD,20260515,202700,77.04,77.04,76.97,76.98
XAGUSD,20260515,202800,76.99,76.99,76.95,76.97
XAGUSD,20260515,202900,76.96,77.00,76.96,76.98
XAGUSD,20260515,203000,76.97,76.99,76.97,76.99
XAGUSD,20260515,203100,77.00,77.00,76.91,76.91
XAGUSD,20260515,203200,76.90,76.90,76.72,76.72
XAGUSD,20260515,203300,76.73,76.81,76.72,76.80
XAGUSD,20260515,203400,76.81,76.82,76.79,76.81
XAGUSD,20260515,203500,76.80,76.83,76.80,76.81
XAGUSD,20260515,203600,76.82,76.84,76.75,76.77
XAGUSD,20260515,203700,76.78,76.78,76.75,76.77
XAGUSD,20260515,203800,76.78,76.80,76.75,76.77
XAGUSD,20260515,203900,76.76,76.76,76.71,76.72
XAGUSD,20260515,204000,76.73,76.78,76.73,76.77
XAGUSD,20260515,204100,76.78,76.79,76.75,76.75
XAGUSD,20260515,204200,76.74,76.79,76.74,76.79
XAGUSD,20260515,204300,76.78,76.80,76.76,76.80
XAGUSD,20260515,204400,76.81,76.85,76.81,76.85
XAGUSD,20260515,204500,76.84,76.88,76.82,76.88
XAGUSD,20260515,204600,76.86,76.86,76.80,76.80
XAGUSD,20260515,204700,76.76,76.86,76.76,76.85
XAGUSD,20260515,204800,76.84,76.84,76.82,76.82
XAGUSD,20260515,204900,76.81,76.90,76.81,76.90
XAGUSD,20260515,205000,76.91,76.94,76.89,76.90
XAGUSD,20260515,205100,76.91,77.00,76.91,76.94
XAGUSD,20260515,205200,76.95,76.97,76.95,76.95
XAGUSD,20260515,205300,76.96,77.01,76.96,77.01
XAGUSD,20260515,205400,77.02,77.02,76.97,77.02
XAGUSD,20260515,205500,77.01,77.01,76.98,76.98
XAGUSD,20260515,205600,76.97,76.99,76.95,76.98
XAGUSD,20260515,205700,76.99,76.99,76.95,76.96
XAGUSD,20260515,205800,76.97,76.97,76.94,76.95
XAGUSD,20260515,205900,76.93,76.93,76.88,76.88
XAGUSD,20260515,210000,76.89,76.93,76.89,76.92
XAGUSD,20260515,210100,76.93,76.94,76.85,76.85
XAGUSD,20260515,210200,76.86,76.87,76.85,76.87
XAGUSD,20260515,210300,76.86,76.86,76.84,76.85
XAGUSD,20260515,210400,76.84,76.84,76.78,76.80
XAGUSD,20260515,210500,76.78,76.78,76.67,76.67
XAGUSD,20260515,210600,76.68,76.75,76.68,76.73
XAGUSD,20260515,210700,76.72,76.72,76.68,76.70
XAGUSD,20260515,210800,76.67,76.68,76.58,76.61
XAGUSD,20260515,210900,76.62,76.66,76.60,76.60
XAGUSD,20260515,211000,76.59,76.61,76.58,76.60
XAGUSD,20260515,211100,76.59,76.60,76.58,76.59
XAGUSD,20260515,211200,76.60,76.62,76.57,76.61
XAGUSD,20260515,211300,76.60,76.61,76.50,76.51
XAGUSD,20260515,211400,76.50,76.55,76.49,76.52
XAGUSD,20260515,211500,76.54,76.55,76.52,76.52
XAGUSD,20260515,211600,76.53,76.53,76.47,76.49
XAGUSD,20260515,211700,76.48,76.54,76.47,76.54
XAGUSD,20260515,211800,76.52,76.54,76.50,76.53
XAGUSD,20260515,211900,76.52,76.59,76.47,76.59
XAGUSD,20260515,212000,76.60,76.62,76.59,76.61
XAGUSD,20260515,212100,76.62,76.64,76.60,76.60
XAGUSD,20260515,212200,76.59,76.60,76.55,76.55
XAGUSD,20260515,212300,76.54,76.56,76.53,76.56
XAGUSD,20260515,212400,76.57,76.57,76.52,76.52
XAGUSD,20260515,212500,76.51,76.51,76.45,76.45
XAGUSD,20260515,212600,76.44,76.48,76.44,76.46
XAGUSD,20260515,212700,76.45,76.46,76.40,76.40
XAGUSD,20260515,212800,76.39,76.46,76.39,76.46
XAGUSD,20260515,212900,76.47,76.47,76.45,76.46
XAGUSD,20260515,213000,76.47,76.49,76.46,76.48
XAGUSD,20260515,213100,76.51,76.56,76.50,76.55
XAGUSD,20260515,213200,76.56,76.61,76.56,76.59
XAGUSD,20260515,213300,76.58,76.58,76.51,76.51
XAGUSD,20260515,213400,76.49,76.56,76.49,76.50
XAGUSD,20260515,213500,76.51,76.54,76.51,76.52
XAGUSD,20260515,213600,76.51,76.55,76.49,76.55
XAGUSD,20260515,213700,76.56,76.59,76.55,76.55
XAGUSD,20260515,213800,76.56,76.58,76.56,76.56
XAGUSD,20260515,213900,76.55,76.60,76.55,76.60
XAGUSD,20260515,214000,76.61,76.65,76.61,76.61
XAGUSD,20260515,214100,76.60,76.60,76.55,76.60
XAGUSD,20260515,214200,76.59,76.60,76.56,76.56
XAGUSD,20260515,214300,76.57,76.60,76.56,76.57
XAGUSD,20260515,214400,76.56,76.56,76.51,76.53
XAGUSD,20260515,214500,76.54,76.54,76.48,76.48
XAGUSD,20260515,214600,76.49,76.51,76.46,76.46
XAGUSD,20260515,214700,76.47,76.47,76.38,76.39
XAGUSD,20260515,214800,76.40,76.46,76.40,76.44
XAGUSD,20260515,214900,76.43,76.46,76.41,76.42
XAGUSD,20260515,215000,76.41,76.45,76.41,76.44
XAGUSD,20260515,215100,76.43,76.43,76.42,76.42
XAGUSD,20260515,215200,76.43,76.49,76.43,76.49
XAGUSD,20260515,215300,76.48,76.48,76.36,76.37
XAGUSD,20260515,215400,76.36,76.39,76.32,76.34
XAGUSD,20260515,215500,76.33,76.35,76.31,76.34
XAGUSD,20260515,215600,76.35,76.37,76.33,76.35
XAGUSD,20260515,215700,76.33,76.33,76.31,76.33
XAGUSD,20260515,215800,76.32,76.32,76.28,76.29
XAGUSD,20260515,215900,76.30,76.30,76.26,76.27
XAGUSD,20260515,220000,76.26,76.30,76.26,76.27
XAGUSD,20260515,220100,76.28,76.28,76.15,76.16
XAGUSD,20260515,220200,76.15,76.16,76.10,76.16
XAGUSD,20260515,220300,76.15,76.15,76.05,76.07
XAGUSD,20260515,220400,76.06,76.06,76.04,76.05
XAGUSD,20260515,220500,76.06,76.06,75.96,76.01
XAGUSD,20260515,220600,76.00,76.00,75.84,75.85
XAGUSD,20260515,220700,75.84,75.84,75.75,75.76
XAGUSD,20260515,220800,75.77,75.92,75.77,75.92
XAGUSD,20260515,220900,75.90,76.00,75.88,75.99
XAGUSD,20260515,221000,75.96,76.02,75.85,75.86
XAGUSD,20260515,221100,75.87,75.89,75.86,75.89
XAGUSD,20260515,221200,75.88,75.90,75.80,75.81
XAGUSD,20260515,221300,75.80,75.93,75.79,75.93
XAGUSD,20260515,221400,75.94,75.94,75.90,75.90
XAGUSD,20260515,221500,75.91,75.91,75.85,75.87
XAGUSD,20260515,221600,75.86,75.87,75.80,75.80
XAGUSD,20260515,221700,75.82,75.84,75.79,75.83
XAGUSD,20260515,221800,75.82,75.84,75.82,75.83
XAGUSD,20260515,221900,75.82,75.85,75.81,75.85
XAGUSD,20260515,222000,75.84,75.84,75.75,75.83
XAGUSD,20260515,222100,75.82,75.82,75.76,75.79
XAGUSD,20260515,222200,75.78,75.78,75.73,75.75
XAGUSD,20260515,222300,75.76,75.80,75.76,75.80
XAGUSD,20260515,222400,75.81,75.85,75.78,75.84
XAGUSD,20260515,222500,75.83,75.89,75.82,75.89
XAGUSD,20260515,222600,75.88,75.88,75.83,75.84
XAGUSD,20260515,222700,75.85,75.87,75.85,75.87
XAGUSD,20260515,222800,75.88,75.89,75.84,75.85
XAGUSD,20260515,222900,75.86,75.90,75.86,75.89
XAGUSD,20260515,223000,75.88,75.95,75.87,75.95
XAGUSD,20260515,223100,75.96,76.07,75.96,76.06
XAGUSD,20260515,223200,76.07,76.07,76.03,76.05
XAGUSD,20260515,223300,76.06,76.07,76.04,76.06
XAGUSD,20260515,223400,76.07,76.07,76.04,76.04
XAGUSD,20260515,223500,76.03,76.03,76.01,76.03
XAGUSD,20260515,223600,76.02,76.02,75.98,75.98
XAGUSD,20260515,223700,75.99,76.04,75.99,76.04
XAGUSD,20260515,223800,76.03,76.05,76.03,76.05
XAGUSD,20260515,223900,76.04,76.05,76.02,76.02
XAGUSD,20260515,224000,76.01,76.04,76.01,76.03
XAGUSD,20260515,224100,76.01,76.01,75.98,76.00
XAGUSD,20260515,224200,76.01,76.02,75.99,75.99
XAGUSD,20260515,224300,75.98,76.00,75.98,75.99
XAGUSD,20260515,224400,75.98,75.99,75.97,75.99
XAGUSD,20260515,224500,76.00,76.01,76.00,76.00
XAGUSD,20260515,224600,76.01,76.05,76.01,76.02
XAGUSD,20260515,224700,76.03,76.04,75.98,75.99
XAGUSD,20260515,224800,75.98,76.01,75.98,76.01
XAGUSD,20260515,224900,76.00,76.00,75.95,75.95
XAGUSD,20260515,225000,75.94,75.97,75.87,75.87
XAGUSD,20260515,225100,75.88,75.88,75.85,75.86
XAGUSD,20260515,225200,75.87,75.87,75.87,75.87
XAGUSD,20260515,225300,75.88,75.89,75.87,75.89
XAGUSD,20260515,225400,75.90,75.90,75.86,75.86
XAGUSD,20260515,225500,75.87,75.90,75.87,75.90
XAGUSD,20260515,225600,75.89,75.90,75.89,75.90
XAGUSD,20260515,225700,75.89,75.91,75.89,75.90
XAGUSD,20260515,225800,75.89,75.91,75.89,75.91
XAGUSD,20260515,225900,75.92,75.96,75.92,75.96
USDCZK,20260515,000100,20.81,20.81,20.81,20.81
USDCZK,20260515,000200,20.81,20.81,20.81,20.81
USDCZK,20260515,000300,20.81,20.81,20.81,20.81
USDCZK,20260515,000400,20.81,20.81,20.81,20.81
USDCZK,20260515,000500,20.81,20.81,20.81,20.81
USDCZK,20260515,000600,20.81,20.81,20.81,20.81
USDCZK,20260515,000700,20.81,20.81,20.81,20.81
USDCZK,20260515,000800,20.81,20.81,20.81,20.81
USDCZK,20260515,000900,20.81,20.81,20.81,20.81
USDCZK,20260515,001000,20.81,20.81,20.81,20.81
USDCZK,20260515,001100,20.81,20.81,20.81,20.81
USDCZK,20260515,001200,20.81,20.81,20.81,20.81
USDCZK,20260515,001300,20.81,20.81,20.81,20.81
USDCZK,20260515,001400,20.81,20.81,20.81,20.81
USDCZK,20260515,001500,20.81,20.81,20.81,20.81
USDCZK,20260515,001600,20.81,20.81,20.81,20.81
USDCZK,20260515,001700,20.81,20.81,20.81,20.81
USDCZK,20260515,001800,20.81,20.81,20.81,20.81
USDCZK,20260515,001900,20.81,20.81,20.81,20.81
USDCZK,20260515,002000,20.81,20.81,20.81,20.81
USDCZK,20260515,002100,20.81,20.81,20.81,20.81
USDCZK,20260515,002200,20.81,20.81,20.81,20.81
USDCZK,20260515,002300,20.81,20.81,20.81,20.81
USDCZK,20260515,002400,20.81,20.81,20.81,20.81
USDCZK,20260515,002500,20.81,20.81,20.81,20.81
USDCZK,20260515,002600,20.81,20.81,20.81,20.81
USDCZK,20260515,002700,20.81,20.81,20.81,20.81
USDCZK,20260515,002800,20.81,20.81,20.81,20.81
USDCZK,20260515,002900,20.81,20.81,20.81,20.81
USDCZK,20260515,003000,20.81,20.81,20.81,20.81
USDCZK,20260515,003100,20.81,20.81,20.81,20.81
USDCZK,20260515,003200,20.81,20.81,20.81,20.81
USDCZK,20260515,003300,20.81,20.81,20.81,20.81
USDCZK,20260515,003400,20.81,20.81,20.81,20.81
USDCZK,20260515,003500,20.81,20.81,20.81,20.81
USDCZK,20260515,003600,20.81,20.81,20.81,20.81
USDCZK,20260515,003700,20.81,20.81,20.81,20.81
USDCZK,20260515,003800,20.81,20.81,20.81,20.81
USDCZK,20260515,003900,20.81,20.81,20.81,20.81
USDCZK,20260515,004000,20.81,20.81,20.81,20.81
USDCZK,20260515,004100,20.81,20.81,20.81,20.81
USDCZK,20260515,004200,20.81,20.81,20.81,20.81
USDCZK,20260515,004300,20.81,20.81,20.81,20.81
USDCZK,20260515,004400,20.81,20.81,20.81,20.81
USDCZK,20260515,004500,20.81,20.81,20.81,20.81
USDCZK,20260515,004600,20.81,20.81,20.81,20.81
USDCZK,20260515,004700,20.81,20.81,20.81,20.81
USDCZK,20260515,004800,20.81,20.81,20.81,20.81
USDCZK,20260515,004900,20.81,20.81,20.81,20.81
USDCZK,20260515,005000,20.81,20.81,20.81,20.81
USDCZK,20260515,005100,20.81,20.81,20.81,20.81
USDCZK,20260515,005200,20.81,20.81,20.81,20.81
USDCZK,20260515,005300,20.81,20.81,20.81,20.81
USDCZK,20260515,005400,20.81,20.81,20.81,20.81
USDCZK,20260515,005500,20.81,20.81,20.81,20.81
USDCZK,20260515,005600,20.81,20.81,20.81,20.81
USDCZK,20260515,005700,20.81,20.81,20.81,20.81
USDCZK,20260515,005800,20.81,20.81,20.81,20.81
USDCZK,20260515,005900,20.81,20.81,20.81,20.81
USDCZK,20260515,010000,20.81,20.81,20.81,20.81
USDCZK,20260515,010100,20.81,20.81,20.81,20.81
USDCZK,20260515,010200,20.81,20.81,20.81,20.81
USDCZK,20260515,010300,20.81,20.81,20.81,20.81
USDCZK,20260515,010400,20.81,20.81,20.81,20.81
USDCZK,20260515,010500,20.81,20.81,20.81,20.81
USDCZK,20260515,010600,20.81,20.81,20.81,20.81
USDCZK,20260515,010700,20.81,20.81,20.81,20.81
USDCZK,20260515,010800,20.81,20.81,20.81,20.81
USDCZK,20260515,010900,20.81,20.81,20.81,20.81
USDCZK,20260515,011000,20.81,20.81,20.81,20.81
USDCZK,20260515,011100,20.81,20.81,20.81,20.81
USDCZK,20260515,011200,20.81,20.81,20.81,20.81
USDCZK,20260515,011300,20.81,20.81,20.81,20.81
USDCZK,20260515,011400,20.81,20.81,20.81,20.81
USDCZK,20260515,011500,20.81,20.81,20.81,20.81
USDCZK,20260515,011600,20.81,20.81,20.81,20.81
USDCZK,20260515,011700,20.81,20.81,20.81,20.81
USDCZK,20260515,011800,20.81,20.82,20.81,20.82
USDCZK,20260515,011900,20.82,20.82,20.82,20.82
USDCZK,20260515,012000,20.82,20.82,20.82,20.82
USDCZK,20260515,012100,20.82,20.82,20.82,20.82
USDCZK,20260515,012200,20.82,20.82,20.82,20.82
USDCZK,20260515,012300,20.82,20.82,20.82,20.82
USDCZK,20260515,012400,20.82,20.82,20.82,20.82
USDCZK,20260515,012500,20.82,20.82,20.82,20.82
USDCZK,20260515,012600,20.82,20.82,20.82,20.82
USDCZK,20260515,012700,20.82,20.82,20.82,20.82
USDCZK,20260515,012800,20.82,20.82,20.82,20.82
USDCZK,20260515,012900,20.82,20.82,20.82,20.82
USDCZK,20260515,013000,20.82,20.82,20.82,20.82
USDCZK,20260515,013100,20.82,20.82,20.82,20.82
USDCZK,20260515,013200,20.82,20.82,20.82,20.82
USDCZK,20260515,013300,20.82,20.82,20.82,20.82
USDCZK,20260515,013400,20.82,20.82,20.82,20.82
USDCZK,20260515,013500,20.82,20.82,20.82,20.82
USDCZK,20260515,013600,20.82,20.82,20.82,20.82
USDCZK,20260515,013700,20.82,20.82,20.82,20.82
USDCZK,20260515,013800,20.82,20.82,20.82,20.82
USDCZK,20260515,013900,20.82,20.82,20.82,20.82
USDCZK,20260515,014000,20.82,20.82,20.82,20.82
USDCZK,20260515,014100,20.82,20.82,20.82,20.82
USDCZK,20260515,014200,20.82,20.82,20.82,20.82
USDCZK,20260515,014300,20.82,20.82,20.82,20.82
USDCZK,20260515,014400,20.82,20.82,20.82,20.82
USDCZK,20260515,014500,20.82,20.82,20.82,20.82
USDCZK,20260515,014600,20.82,20.82,20.82,20.82
USDCZK,20260515,014700,20.82,20.82,20.82,20.82
USDCZK,20260515,014800,20.82,20.82,20.82,20.82
USDCZK,20260515,014900,20.82,20.82,20.82,20.82
USDCZK,20260515,015000,20.82,20.82,20.82,20.82
USDCZK,20260515,015100,20.82,20.82,20.82,20.82
USDCZK,20260515,015200,20.82,20.82,20.82,20.82
USDCZK,20260515,015300,20.82,20.82,20.82,20.82
USDCZK,20260515,015400,20.82,20.82,20.82,20.82
USDCZK,20260515,015500,20.82,20.82,20.82,20.82
USDCZK,20260515,015600,20.82,20.82,20.82,20.82
USDCZK,20260515,015700,20.82,20.82,20.82,20.82
USDCZK,20260515,015800,20.82,20.82,20.82,20.82
USDCZK,20260515,015900,20.82,20.82,20.82,20.82
USDCZK,20260515,020000,20.82,20.82,20.82,20.82
USDCZK,20260515,020100,20.82,20.82,20.82,20.82
USDCZK,20260515,020200,20.82,20.82,20.82,20.82
USDCZK,20260515,020300,20.83,20.83,20.83,20.83
USDCZK,20260515,020400,20.83,20.83,20.83,20.83
USDCZK,20260515,020500,20.83,20.83,20.83,20.83
USDCZK,20260515,020600,20.83,20.83,20.83,20.83
USDCZK,20260515,020700,20.83,20.83,20.83,20.83
USDCZK,20260515,020800,20.83,20.83,20.83,20.83
USDCZK,20260515,020900,20.83,20.83,20.83,20.83
USDCZK,20260515,021000,20.83,20.83,20.83,20.83
USDCZK,20260515,021100,20.83,20.83,20.83,20.83
USDCZK,20260515,021200,20.83,20.83,20.83,20.83
USDCZK,20260515,021300,20.83,20.83,20.83,20.83
USDCZK,20260515,021400,20.83,20.83,20.83,20.83
USDCZK,20260515,021500,20.83,20.83,20.83,20.83
USDCZK,20260515,021600,20.83,20.83,20.83,20.83
USDCZK,20260515,021700,20.83,20.83,20.83,20.83
USDCZK,20260515,021800,20.83,20.83,20.83,20.83
USDCZK,20260515,021900,20.83,20.83,20.83,20.83
USDCZK,20260515,022000,20.83,20.83,20.83,20.83
USDCZK,20260515,022100,20.83,20.83,20.83,20.83
USDCZK,20260515,022200,20.83,20.83,20.83,20.83
USDCZK,20260515,022300,20.83,20.83,20.83,20.83
USDCZK,20260515,022400,20.83,20.83,20.83,20.83
USDCZK,20260515,022500,20.83,20.83,20.83,20.83
USDCZK,20260515,022600,20.83,20.83,20.83,20.83
USDCZK,20260515,022700,20.83,20.83,20.83,20.83
USDCZK,20260515,022800,20.83,20.83,20.83,20.83
USDCZK,20260515,022900,20.83,20.83,20.83,20.83
USDCZK,20260515,023000,20.83,20.83,20.83,20.83
USDCZK,20260515,023100,20.83,20.83,20.83,20.83
USDCZK,20260515,023200,20.83,20.83,20.83,20.83
USDCZK,20260515,023300,20.83,20.83,20.83,20.83
USDCZK,20260515,023400,20.83,20.83,20.83,20.83
USDCZK,20260515,023500,20.83,20.83,20.83,20.83
USDCZK,20260515,023600,20.83,20.83,20.83,20.83
USDCZK,20260515,023700,20.83,20.83,20.83,20.83
USDCZK,20260515,023800,20.83,20.83,20.83,20.83
USDCZK,20260515,023900,20.83,20.83,20.83,20.83
USDCZK,20260515,024000,20.83,20.83,20.83,20.83
USDCZK,20260515,024100,20.83,20.83,20.83,20.83
USDCZK,20260515,024200,20.83,20.83,20.83,20.83
USDCZK,20260515,024300,20.83,20.83,20.83,20.83
USDCZK,20260515,024400,20.83,20.83,20.83,20.83
USDCZK,20260515,024500,20.83,20.83,20.83,20.83
USDCZK,20260515,024600,20.83,20.83,20.83,20.83
USDCZK,20260515,024700,20.83,20.83,20.83,20.83
USDCZK,20260515,024800,20.83,20.83,20.83,20.83
USDCZK,20260515,024900,20.83,20.83,20.83,20.83
USDCZK,20260515,025000,20.83,20.83,20.83,20.83
USDCZK,20260515,025100,20.83,20.83,20.83,20.83
USDCZK,20260515,025200,20.83,20.83,20.83,20.83
USDCZK,20260515,025300,20.83,20.83,20.83,20.83
USDCZK,20260515,025400,20.83,20.83,20.83,20.83
USDCZK,20260515,025500,20.83,20.83,20.83,20.83
USDCZK,20260515,025600,20.83,20.83,20.83,20.83
USDCZK,20260515,025700,20.83,20.83,20.83,20.83
USDCZK,20260515,025800,20.83,20.83,20.83,20.83
USDCZK,20260515,025900,20.83,20.84,20.83,20.84
USDCZK,20260515,030000,20.84,20.84,20.84,20.84
USDCZK,20260515,030100,20.84,20.84,20.84,20.84
USDCZK,20260515,030200,20.84,20.84,20.84,20.84
USDCZK,20260515,030300,20.84,20.84,20.84,20.84
USDCZK,20260515,030400,20.84,20.84,20.84,20.84
USDCZK,20260515,030500,20.84,20.84,20.84,20.84
USDCZK,20260515,030600,20.84,20.84,20.84,20.84
USDCZK,20260515,030700,20.84,20.84,20.84,20.84
USDCZK,20260515,030800,20.84,20.84,20.84,20.84
USDCZK,20260515,030900,20.84,20.84,20.84,20.84
USDCZK,20260515,031000,20.84,20.84,20.84,20.84
USDCZK,20260515,031100,20.84,20.84,20.84,20.84
USDCZK,20260515,031200,20.84,20.84,20.84,20.84
USDCZK,20260515,031300,20.84,20.84,20.84,20.84
USDCZK,20260515,031400,20.84,20.84,20.84,20.84
USDCZK,20260515,031500,20.84,20.84,20.84,20.84
USDCZK,20260515,031600,20.84,20.84,20.84,20.84
USDCZK,20260515,031700,20.84,20.84,20.84,20.84
USDCZK,20260515,031800,20.84,20.84,20.84,20.84
USDCZK,20260515,031900,20.84,20.84,20.84,20.84
USDCZK,20260515,032000,20.84,20.84,20.84,20.84
USDCZK,20260515,032100,20.84,20.84,20.84,20.84
USDCZK,20260515,032200,20.84,20.84,20.84,20.84
USDCZK,20260515,032300,20.84,20.84,20.84,20.84
USDCZK,20260515,032400,20.84,20.84,20.84,20.84
USDCZK,20260515,032500,20.84,20.84,20.84,20.84
USDCZK,20260515,032600,20.84,20.84,20.84,20.84
USDCZK,20260515,032700,20.84,20.84,20.84,20.84
USDCZK,20260515,032800,20.84,20.84,20.84,20.84
USDCZK,20260515,032900,20.84,20.84,20.84,20.84
USDCZK,20260515,033000,20.84,20.84,20.84,20.84
USDCZK,20260515,033100,20.84,20.85,20.84,20.85
USDCZK,20260515,033200,20.85,20.85,20.85,20.85
USDCZK,20260515,033300,20.86,20.86,20.86,20.86
USDCZK,20260515,033400,20.86,20.86,20.86,20.86
USDCZK,20260515,033500,20.86,20.86,20.86,20.86
USDCZK,20260515,033600,20.86,20.86,20.85,20.85
USDCZK,20260515,033700,20.85,20.85,20.85,20.85
USDCZK,20260515,033800,20.85,20.85,20.85,20.85
USDCZK,20260515,033900,20.85,20.85,20.85,20.85
USDCZK,20260515,034000,20.85,20.85,20.85,20.85
USDCZK,20260515,034100,20.85,20.85,20.85,20.85
USDCZK,20260515,034200,20.85,20.85,20.85,20.85
USDCZK,20260515,034300,20.85,20.85,20.85,20.85
USDCZK,20260515,034400,20.85,20.85,20.85,20.85
USDCZK,20260515,034500,20.85,20.85,20.85,20.85
USDCZK,20260515,034600,20.85,20.85,20.85,20.85
USDCZK,20260515,034700,20.85,20.85,20.85,20.85
USDCZK,20260515,034800,20.85,20.85,20.85,20.85
USDCZK,20260515,034900,20.85,20.85,20.85,20.85
USDCZK,20260515,035000,20.85,20.85,20.85,20.85
USDCZK,20260515,035100,20.85,20.85,20.85,20.85
USDCZK,20260515,035200,20.85,20.85,20.85,20.85
USDCZK,20260515,035300,20.85,20.85,20.85,20.85
USDCZK,20260515,035400,20.85,20.85,20.85,20.85
USDCZK,20260515,035500,20.85,20.85,20.85,20.85
USDCZK,20260515,035600,20.85,20.85,20.85,20.85
USDCZK,20260515,035700,20.85,20.85,20.85,20.85
USDCZK,20260515,035800,20.85,20.85,20.85,20.85
USDCZK,20260515,035900,20.85,20.85,20.85,20.85
USDCZK,20260515,040000,20.85,20.85,20.85,20.85
USDCZK,20260515,040100,20.85,20.85,20.85,20.85
USDCZK,20260515,040200,20.85,20.85,20.85,20.85
USDCZK,20260515,040300,20.85,20.85,20.85,20.85
USDCZK,20260515,040400,20.85,20.85,20.85,20.85
USDCZK,20260515,040500,20.85,20.85,20.85,20.85
USDCZK,20260515,040600,20.85,20.85,20.85,20.85
USDCZK,20260515,040700,20.85,20.85,20.85,20.85
USDCZK,20260515,040800,20.85,20.85,20.85,20.85
USDCZK,20260515,040900,20.85,20.85,20.85,20.85
USDCZK,20260515,041000,20.85,20.85,20.85,20.85
USDCZK,20260515,041100,20.85,20.85,20.85,20.85
USDCZK,20260515,041200,20.85,20.85,20.85,20.85
USDCZK,20260515,041300,20.85,20.85,20.85,20.85
USDCZK,20260515,041400,20.85,20.85,20.85,20.85
USDCZK,20260515,041500,20.85,20.85,20.85,20.85
USDCZK,20260515,041600,20.85,20.85,20.85,20.85
USDCZK,20260515,041700,20.85,20.85,20.85,20.85
USDCZK,20260515,041800,20.85,20.85,20.85,20.85
USDCZK,20260515,041900,20.85,20.85,20.85,20.85
USDCZK,20260515,042000,20.85,20.85,20.85,20.85
USDCZK,20260515,042100,20.85,20.85,20.85,20.85
USDCZK,20260515,042200,20.85,20.85,20.85,20.85
USDCZK,20260515,042300,20.85,20.85,20.85,20.85
USDCZK,20260515,042400,20.85,20.85,20.85,20.85
USDCZK,20260515,042500,20.85,20.85,20.85,20.85
USDCZK,20260515,042600,20.85,20.85,20.85,20.85
USDCZK,20260515,042700,20.85,20.85,20.85,20.85
USDCZK,20260515,042800,20.85,20.85,20.85,20.85
USDCZK,20260515,042900,20.85,20.85,20.85,20.85
USDCZK,20260515,043000,20.85,20.85,20.85,20.85
USDCZK,20260515,043100,20.85,20.85,20.85,20.85
USDCZK,20260515,043200,20.85,20.85,20.85,20.85
USDCZK,20260515,043300,20.85,20.85,20.85,20.85
USDCZK,20260515,043400,20.85,20.85,20.85,20.85
USDCZK,20260515,043500,20.85,20.85,20.85,20.85
USDCZK,20260515,043600,20.85,20.85,20.85,20.85
USDCZK,20260515,043700,20.85,20.85,20.85,20.85
USDCZK,20260515,043800,20.85,20.85,20.85,20.85
USDCZK,20260515,043900,20.85,20.85,20.85,20.85
USDCZK,20260515,044000,20.85,20.85,20.85,20.85
USDCZK,20260515,044100,20.85,20.85,20.85,20.85
USDCZK,20260515,044200,20.85,20.85,20.85,20.85
USDCZK,20260515,044300,20.85,20.85,20.85,20.85
USDCZK,20260515,044400,20.85,20.85,20.85,20.85
USDCZK,20260515,044500,20.85,20.85,20.85,20.85
USDCZK,20260515,044600,20.85,20.85,20.85,20.85
USDCZK,20260515,044700,20.85,20.85,20.85,20.85
USDCZK,20260515,044800,20.85,20.85,20.85,20.85
USDCZK,20260515,044900,20.85,20.85,20.85,20.85
USDCZK,20260515,045000,20.85,20.85,20.85,20.85
USDCZK,20260515,045100,20.85,20.85,20.85,20.85
USDCZK,20260515,045200,20.84,20.84,20.84,20.84
USDCZK,20260515,045300,20.84,20.84,20.84,20.84
USDCZK,20260515,045400,20.84,20.84,20.84,20.84
USDCZK,20260515,045500,20.84,20.84,20.84,20.84
USDCZK,20260515,045600,20.84,20.84,20.84,20.84
USDCZK,20260515,045700,20.84,20.84,20.84,20.84
USDCZK,20260515,045800,20.84,20.84,20.84,20.84
USDCZK,20260515,045900,20.84,20.84,20.84,20.84
USDCZK,20260515,050000,20.84,20.84,20.84,20.84
USDCZK,20260515,050100,20.84,20.84,20.84,20.84
USDCZK,20260515,050200,20.84,20.84,20.84,20.84
USDCZK,20260515,050300,20.84,20.84,20.84,20.84
USDCZK,20260515,050400,20.84,20.84,20.84,20.84
USDCZK,20260515,050500,20.84,20.84,20.84,20.84
USDCZK,20260515,050600,20.84,20.84,20.84,20.84
USDCZK,20260515,050700,20.84,20.84,20.84,20.84
USDCZK,20260515,050800,20.84,20.84,20.84,20.84
USDCZK,20260515,050900,20.84,20.84,20.84,20.84
USDCZK,20260515,051000,20.84,20.84,20.84,20.84
USDCZK,20260515,051100,20.84,20.84,20.84,20.84
USDCZK,20260515,051200,20.84,20.84,20.84,20.84
USDCZK,20260515,051300,20.84,20.84,20.84,20.84
USDCZK,20260515,051400,20.84,20.84,20.84,20.84
USDCZK,20260515,051500,20.84,20.84,20.84,20.84
USDCZK,20260515,051600,20.84,20.84,20.84,20.84
USDCZK,20260515,051700,20.84,20.84,20.84,20.84
USDCZK,20260515,051800,20.84,20.84,20.84,20.84
USDCZK,20260515,051900,20.84,20.84,20.84,20.84
USDCZK,20260515,052000,20.84,20.84,20.84,20.84
USDCZK,20260515,052100,20.84,20.84,20.84,20.84
USDCZK,20260515,052200,20.84,20.84,20.84,20.84
USDCZK,20260515,052300,20.84,20.84,20.84,20.84
USDCZK,20260515,052400,20.84,20.84,20.84,20.84
USDCZK,20260515,052500,20.84,20.84,20.84,20.84
USDCZK,20260515,052600,20.84,20.84,20.84,20.84
USDCZK,20260515,052700,20.84,20.84,20.84,20.84
USDCZK,20260515,052800,20.84,20.84,20.84,20.84
USDCZK,20260515,052900,20.84,20.84,20.84,20.84
USDCZK,20260515,053000,20.84,20.84,20.84,20.84
USDCZK,20260515,053100,20.84,20.84,20.84,20.84
USDCZK,20260515,053200,20.84,20.84,20.84,20.84
USDCZK,20260515,053300,20.84,20.84,20.84,20.84
USDCZK,20260515,053400,20.84,20.84,20.84,20.84
USDCZK,20260515,053500,20.84,20.84,20.84,20.84
USDCZK,20260515,053600,20.84,20.84,20.84,20.84
USDCZK,20260515,053700,20.84,20.84,20.84,20.84
USDCZK,20260515,053800,20.84,20.84,20.84,20.84
USDCZK,20260515,053900,20.84,20.84,20.84,20.84
USDCZK,20260515,054000,20.84,20.84,20.84,20.84
USDCZK,20260515,054100,20.84,20.84,20.84,20.84
USDCZK,20260515,054200,20.84,20.84,20.84,20.84
USDCZK,20260515,054300,20.84,20.84,20.84,20.84
USDCZK,20260515,054400,20.84,20.84,20.84,20.84
USDCZK,20260515,054500,20.84,20.84,20.84,20.84
USDCZK,20260515,054600,20.84,20.84,20.84,20.84
USDCZK,20260515,054700,20.84,20.84,20.84,20.84
USDCZK,20260515,054800,20.84,20.84,20.84,20.84
USDCZK,20260515,054900,20.84,20.84,20.84,20.84
USDCZK,20260515,055000,20.84,20.84,20.84,20.84
USDCZK,20260515,055100,20.84,20.84,20.84,20.84
USDCZK,20260515,055200,20.84,20.84,20.84,20.84
USDCZK,20260515,055300,20.84,20.84,20.84,20.84
USDCZK,20260515,055400,20.84,20.84,20.84,20.84
USDCZK,20260515,055500,20.84,20.84,20.84,20.84
USDCZK,20260515,055600,20.84,20.84,20.84,20.84
USDCZK,20260515,055700,20.84,20.84,20.84,20.84
USDCZK,20260515,055800,20.84,20.84,20.84,20.84
USDCZK,20260515,055900,20.84,20.84,20.84,20.84
USDCZK,20260515,060000,20.84,20.84,20.84,20.84
USDCZK,20260515,060100,20.84,20.84,20.84,20.84
USDCZK,20260515,060200,20.84,20.84,20.84,20.84
USDCZK,20260515,060300,20.84,20.84,20.84,20.84
USDCZK,20260515,060400,20.84,20.84,20.84,20.84
USDCZK,20260515,060500,20.84,20.84,20.84,20.84
USDCZK,20260515,060600,20.84,20.84,20.84,20.84
USDCZK,20260515,060700,20.84,20.84,20.84,20.84
USDCZK,20260515,060800,20.84,20.84,20.84,20.84
USDCZK,20260515,060900,20.84,20.84,20.84,20.84
USDCZK,20260515,061000,20.84,20.84,20.84,20.84
USDCZK,20260515,061100,20.84,20.84,20.84,20.84
USDCZK,20260515,061200,20.84,20.84,20.84,20.84
USDCZK,20260515,061300,20.84,20.84,20.84,20.84
USDCZK,20260515,061400,20.84,20.84,20.84,20.84
USDCZK,20260515,061500,20.84,20.84,20.84,20.84
USDCZK,20260515,061600,20.84,20.84,20.84,20.84
USDCZK,20260515,061700,20.84,20.84,20.84,20.84
USDCZK,20260515,061800,20.84,20.84,20.84,20.84
USDCZK,20260515,061900,20.84,20.84,20.84,20.84
USDCZK,20260515,062000,20.84,20.84,20.84,20.84
USDCZK,20260515,062100,20.84,20.84,20.84,20.84
USDCZK,20260515,062200,20.84,20.84,20.84,20.84
USDCZK,20260515,062300,20.84,20.84,20.84,20.84
USDCZK,20260515,062400,20.84,20.84,20.84,20.84
USDCZK,20260515,062500,20.84,20.84,20.84,20.84
USDCZK,20260515,062600,20.84,20.84,20.84,20.84
USDCZK,20260515,062700,20.84,20.84,20.84,20.84
USDCZK,20260515,062800,20.84,20.84,20.84,20.84
USDCZK,20260515,062900,20.84,20.84,20.84,20.84
USDCZK,20260515,063000,20.84,20.84,20.84,20.84
USDCZK,20260515,063100,20.84,20.84,20.84,20.84
USDCZK,20260515,063200,20.84,20.84,20.84,20.84
USDCZK,20260515,063300,20.84,20.84,20.84,20.84
USDCZK,20260515,063400,20.84,20.84,20.84,20.84
USDCZK,20260515,063500,20.84,20.84,20.84,20.84
USDCZK,20260515,063600,20.84,20.84,20.84,20.84
USDCZK,20260515,063700,20.84,20.84,20.84,20.84
USDCZK,20260515,063800,20.84,20.84,20.84,20.84
USDCZK,20260515,063900,20.84,20.84,20.84,20.84
USDCZK,20260515,064000,20.84,20.84,20.84,20.84
USDCZK,20260515,064100,20.84,20.84,20.84,20.84
USDCZK,20260515,064200,20.84,20.84,20.84,20.84
USDCZK,20260515,064300,20.84,20.84,20.84,20.84
USDCZK,20260515,064400,20.84,20.84,20.84,20.84
USDCZK,20260515,064500,20.84,20.84,20.84,20.84
USDCZK,20260515,064600,20.84,20.84,20.84,20.84
USDCZK,20260515,064700,20.84,20.84,20.84,20.84
USDCZK,20260515,064800,20.84,20.84,20.84,20.84
USDCZK,20260515,064900,20.84,20.84,20.84,20.84
USDCZK,20260515,065000,20.84,20.84,20.84,20.84
USDCZK,20260515,065100,20.84,20.84,20.84,20.84
USDCZK,20260515,065200,20.84,20.84,20.84,20.84
USDCZK,20260515,065300,20.84,20.84,20.84,20.84
USDCZK,20260515,065400,20.84,20.84,20.84,20.84
USDCZK,20260515,065500,20.84,20.84,20.84,20.84
USDCZK,20260515,065600,20.84,20.84,20.84,20.84
USDCZK,20260515,065700,20.84,20.84,20.84,20.84
USDCZK,20260515,065800,20.84,20.84,20.84,20.84
USDCZK,20260515,065900,20.84,20.84,20.84,20.84
USDCZK,20260515,070000,20.84,20.84,20.84,20.84
USDCZK,20260515,070100,20.84,20.84,20.84,20.84
USDCZK,20260515,070200,20.84,20.84,20.84,20.84
USDCZK,20260515,070300,20.84,20.84,20.84,20.84
USDCZK,20260515,070400,20.84,20.84,20.84,20.84
USDCZK,20260515,070500,20.84,20.84,20.84,20.84
USDCZK,20260515,070600,20.84,20.84,20.84,20.84
USDCZK,20260515,070700,20.84,20.84,20.84,20.84
USDCZK,20260515,070800,20.84,20.84,20.84,20.84
USDCZK,20260515,070900,20.84,20.84,20.84,20.84
USDCZK,20260515,071000,20.84,20.84,20.84,20.84
USDCZK,20260515,071100,20.84,20.84,20.84,20.84
USDCZK,20260515,071200,20.84,20.84,20.84,20.84
USDCZK,20260515,071300,20.84,20.84,20.84,20.84
USDCZK,20260515,071400,20.84,20.84,20.84,20.84
USDCZK,20260515,071500,20.84,20.84,20.84,20.84
USDCZK,20260515,071600,20.88,20.88,20.88,20.88
USDCZK,20260515,071700,20.88,20.88,20.88,20.88
USDCZK,20260515,071800,20.88,20.88,20.88,20.88
USDCZK,20260515,071900,20.88,20.88,20.88,20.88
USDCZK,20260515,072000,20.88,20.88,20.88,20.88
USDCZK,20260515,072100,20.88,20.88,20.88,20.88
USDCZK,20260515,072200,20.88,20.88,20.88,20.88
USDCZK,20260515,072300,20.88,20.88,20.88,20.88
USDCZK,20260515,072400,20.88,20.88,20.88,20.88
USDCZK,20260515,072500,20.88,20.88,20.88,20.88
USDCZK,20260515,072600,20.88,20.88,20.88,20.88
USDCZK,20260515,072700,20.88,20.88,20.88,20.88
USDCZK,20260515,072800,20.88,20.88,20.88,20.88
USDCZK,20260515,072900,20.88,20.88,20.88,20.88
USDCZK,20260515,073000,20.88,20.88,20.88,20.88
USDCZK,20260515,073100,20.88,20.88,20.88,20.88
USDCZK,20260515,073200,20.88,20.88,20.88,20.88
USDCZK,20260515,073300,20.88,20.88,20.88,20.88
USDCZK,20260515,073400,20.88,20.88,20.88,20.88
USDCZK,20260515,073500,20.88,20.88,20.88,20.88
USDCZK,20260515,073600,20.88,20.88,20.88,20.88
USDCZK,20260515,073700,20.88,20.88,20.88,20.88
USDCZK,20260515,073800,20.88,20.88,20.88,20.88
USDCZK,20260515,073900,20.88,20.88,20.88,20.88
USDCZK,20260515,074000,20.88,20.88,20.88,20.88
USDCZK,20260515,074100,20.88,20.88,20.88,20.88
USDCZK,20260515,074200,20.88,20.88,20.88,20.88
USDCZK,20260515,074300,20.88,20.88,20.88,20.88
USDCZK,20260515,074400,20.88,20.88,20.88,20.88
USDCZK,20260515,074500,20.88,20.88,20.88,20.88
USDCZK,20260515,074600,20.88,20.88,20.88,20.88
USDCZK,20260515,074700,20.88,20.88,20.88,20.88
USDCZK,20260515,074800,20.89,20.89,20.89,20.89
USDCZK,20260515,074900,20.89,20.89,20.89,20.89
USDCZK,20260515,075000,20.89,20.89,20.89,20.89
USDCZK,20260515,075100,20.89,20.89,20.89,20.89
USDCZK,20260515,075200,20.89,20.89,20.89,20.89
USDCZK,20260515,075300,20.89,20.89,20.89,20.89
USDCZK,20260515,075400,20.89,20.89,20.89,20.89
USDCZK,20260515,075500,20.89,20.89,20.89,20.89
USDCZK,20260515,075600,20.89,20.89,20.89,20.89
USDCZK,20260515,075700,20.89,20.89,20.89,20.89
USDCZK,20260515,075800,20.89,20.89,20.89,20.89
USDCZK,20260515,075900,20.89,20.89,20.89,20.89
USDCZK,20260515,080000,20.89,20.89,20.89,20.89
USDCZK,20260515,080100,20.89,20.89,20.89,20.89
USDCZK,20260515,080200,20.89,20.90,20.89,20.90
USDCZK,20260515,080300,20.90,20.90,20.90,20.90
USDCZK,20260515,080400,20.90,20.90,20.90,20.90
USDCZK,20260515,080500,20.90,20.90,20.90,20.90
USDCZK,20260515,080600,20.90,20.90,20.90,20.90
USDCZK,20260515,080700,20.90,20.90,20.90,20.90
USDCZK,20260515,080800,20.89,20.89,20.89,20.89
USDCZK,20260515,080900,20.89,20.89,20.89,20.89
USDCZK,20260515,081000,20.89,20.89,20.89,20.89
USDCZK,20260515,081100,20.89,20.89,20.89,20.89
USDCZK,20260515,081200,20.89,20.89,20.89,20.89
USDCZK,20260515,081300,20.89,20.89,20.89,20.89
USDCZK,20260515,081400,20.89,20.89,20.89,20.89
USDCZK,20260515,081500,20.89,20.89,20.89,20.89
USDCZK,20260515,081600,20.89,20.89,20.89,20.89
USDCZK,20260515,081700,20.89,20.89,20.89,20.89
USDCZK,20260515,081800,20.89,20.89,20.89,20.89
USDCZK,20260515,081900,20.89,20.89,20.89,20.89
USDCZK,20260515,082000,20.89,20.89,20.89,20.89
USDCZK,20260515,082100,20.89,20.89,20.89,20.89
USDCZK,20260515,082200,20.89,20.89,20.89,20.89
USDCZK,20260515,082300,20.89,20.89,20.89,20.89
USDCZK,20260515,082400,20.89,20.89,20.89,20.89
USDCZK,20260515,082500,20.89,20.89,20.89,20.89
USDCZK,20260515,082600,20.89,20.89,20.89,20.89
USDCZK,20260515,082700,20.89,20.89,20.89,20.89
USDCZK,20260515,082800,20.89,20.89,20.89,20.89
USDCZK,20260515,082900,20.89,20.89,20.89,20.89
USDCZK,20260515,083000,20.89,20.89,20.89,20.89
USDCZK,20260515,083100,20.89,20.89,20.89,20.89
USDCZK,20260515,083200,20.89,20.89,20.89,20.89
USDCZK,20260515,083300,20.89,20.89,20.89,20.89
USDCZK,20260515,083400,20.88,20.88,20.88,20.88
USDCZK,20260515,083500,20.88,20.88,20.88,20.88
USDCZK,20260515,083600,20.88,20.88,20.88,20.88
USDCZK,20260515,083700,20.88,20.88,20.88,20.88
USDCZK,20260515,083800,20.88,20.88,20.88,20.88
USDCZK,20260515,083900,20.88,20.88,20.88,20.88
USDCZK,20260515,084000,20.88,20.88,20.88,20.88
USDCZK,20260515,084100,20.88,20.88,20.88,20.88
USDCZK,20260515,084200,20.88,20.88,20.88,20.88
USDCZK,20260515,084300,20.88,20.88,20.88,20.88
USDCZK,20260515,084400,20.88,20.88,20.88,20.88
USDCZK,20260515,084500,20.88,20.88,20.88,20.88
USDCZK,20260515,084600,20.88,20.88,20.88,20.88
USDCZK,20260515,084700,20.88,20.88,20.88,20.88
USDCZK,20260515,084800,20.88,20.88,20.88,20.88
USDCZK,20260515,084900,20.88,20.88,20.88,20.88
USDCZK,20260515,085000,20.88,20.88,20.88,20.88
USDCZK,20260515,085100,20.88,20.88,20.88,20.88
USDCZK,20260515,085200,20.88,20.89,20.88,20.89
USDCZK,20260515,085300,20.89,20.89,20.89,20.89
USDCZK,20260515,085400,20.89,20.89,20.89,20.89
USDCZK,20260515,085500,20.89,20.89,20.89,20.89
USDCZK,20260515,085600,20.89,20.89,20.89,20.89
USDCZK,20260515,085700,20.89,20.89,20.89,20.89
USDCZK,20260515,085800,20.89,20.89,20.89,20.89
USDCZK,20260515,085900,20.89,20.89,20.89,20.89
USDCZK,20260515,090000,20.89,20.89,20.89,20.89
USDCZK,20260515,090100,20.89,20.89,20.89,20.89
USDCZK,20260515,090200,20.89,20.89,20.89,20.89
USDCZK,20260515,090300,20.89,20.89,20.89,20.89
USDCZK,20260515,090400,20.89,20.89,20.89,20.89
USDCZK,20260515,090500,20.89,20.89,20.89,20.89
USDCZK,20260515,090600,20.89,20.89,20.89,20.89
USDCZK,20260515,090700,20.89,20.89,20.89,20.89
USDCZK,20260515,090800,20.89,20.89,20.89,20.89
USDCZK,20260515,090900,20.89,20.89,20.89,20.89
USDCZK,20260515,091000,20.89,20.89,20.89,20.89
USDCZK,20260515,091100,20.89,20.89,20.89,20.89
USDCZK,20260515,091200,20.89,20.89,20.89,20.89
USDCZK,20260515,091300,20.89,20.89,20.89,20.89
USDCZK,20260515,091400,20.89,20.89,20.89,20.89
USDCZK,20260515,091500,20.89,20.89,20.89,20.89
USDCZK,20260515,091600,20.89,20.89,20.89,20.89
USDCZK,20260515,091700,20.89,20.89,20.89,20.89
USDCZK,20260515,091800,20.89,20.89,20.89,20.89
USDCZK,20260515,091900,20.89,20.89,20.89,20.89
USDCZK,20260515,092000,20.89,20.89,20.89,20.89
USDCZK,20260515,092100,20.89,20.89,20.89,20.89
USDCZK,20260515,092200,20.89,20.89,20.89,20.89
USDCZK,20260515,092300,20.89,20.89,20.89,20.89
USDCZK,20260515,092400,20.86,20.86,20.86,20.86
USDCZK,20260515,092500,20.86,20.86,20.86,20.86
USDCZK,20260515,092600,20.86,20.86,20.86,20.86
USDCZK,20260515,092700,20.86,20.87,20.86,20.87
USDCZK,20260515,092800,20.87,20.87,20.87,20.87
USDCZK,20260515,092900,20.87,20.87,20.87,20.87
USDCZK,20260515,093000,20.87,20.87,20.87,20.87
USDCZK,20260515,093100,20.87,20.87,20.87,20.87
USDCZK,20260515,093200,20.87,20.87,20.87,20.87
USDCZK,20260515,093300,20.87,20.87,20.87,20.87
USDCZK,20260515,093400,20.87,20.87,20.87,20.87
USDCZK,20260515,093500,20.87,20.87,20.87,20.87
USDCZK,20260515,093600,20.87,20.87,20.87,20.87
USDCZK,20260515,093700,20.87,20.87,20.87,20.87
USDCZK,20260515,093800,20.87,20.87,20.87,20.87
USDCZK,20260515,093900,20.87,20.87,20.87,20.87
USDCZK,20260515,094000,20.87,20.87,20.87,20.87
USDCZK,20260515,094100,20.87,20.87,20.87,20.87
USDCZK,20260515,094200,20.87,20.87,20.87,20.87
USDCZK,20260515,094300,20.87,20.87,20.87,20.87
USDCZK,20260515,094400,20.87,20.87,20.87,20.87
USDCZK,20260515,094500,20.87,20.87,20.87,20.87
USDCZK,20260515,094600,20.87,20.87,20.87,20.87
USDCZK,20260515,094700,20.87,20.87,20.87,20.87
USDCZK,20260515,094800,20.87,20.87,20.87,20.87
USDCZK,20260515,094900,20.87,20.87,20.87,20.87
USDCZK,20260515,095000,20.87,20.87,20.87,20.87
USDCZK,20260515,095100,20.87,20.87,20.87,20.87
USDCZK,20260515,095200,20.87,20.87,20.87,20.87
USDCZK,20260515,095300,20.87,20.87,20.87,20.87
USDCZK,20260515,095400,20.87,20.87,20.87,20.87
USDCZK,20260515,095500,20.87,20.87,20.87,20.87
USDCZK,20260515,095600,20.87,20.87,20.87,20.87
USDCZK,20260515,095700,20.87,20.87,20.87,20.87
USDCZK,20260515,095800,20.87,20.87,20.87,20.87
USDCZK,20260515,095900,20.87,20.87,20.87,20.87
USDCZK,20260515,100000,20.89,20.89,20.89,20.89
USDCZK,20260515,100100,20.89,20.89,20.89,20.89
USDCZK,20260515,100200,20.89,20.89,20.89,20.89
USDCZK,20260515,100300,20.89,20.89,20.89,20.89
USDCZK,20260515,100400,20.89,20.89,20.89,20.89
USDCZK,20260515,100500,20.89,20.89,20.89,20.89
USDCZK,20260515,100600,20.89,20.89,20.89,20.89
USDCZK,20260515,100700,20.89,20.89,20.89,20.89
USDCZK,20260515,100800,20.89,20.89,20.89,20.89
USDCZK,20260515,100900,20.89,20.89,20.89,20.89
USDCZK,20260515,101000,20.89,20.89,20.89,20.89
USDCZK,20260515,101100,20.89,20.89,20.89,20.89
USDCZK,20260515,101200,20.89,20.89,20.89,20.89
USDCZK,20260515,101300,20.89,20.89,20.89,20.89
USDCZK,20260515,101400,20.89,20.89,20.89,20.89
USDCZK,20260515,101500,20.89,20.89,20.89,20.89
USDCZK,20260515,101600,20.89,20.89,20.89,20.89
USDCZK,20260515,101700,20.89,20.89,20.89,20.89
USDCZK,20260515,101800,20.89,20.89,20.89,20.89
USDCZK,20260515,101900,20.89,20.89,20.89,20.89
USDCZK,20260515,102000,20.89,20.89,20.89,20.89
USDCZK,20260515,102100,20.89,20.89,20.89,20.89
USDCZK,20260515,102200,20.89,20.89,20.89,20.89
USDCZK,20260515,102300,20.89,20.89,20.89,20.89
USDCZK,20260515,102400,20.89,20.89,20.89,20.89
USDCZK,20260515,102500,20.89,20.89,20.89,20.89
USDCZK,20260515,102600,20.89,20.89,20.89,20.89
USDCZK,20260515,102700,20.89,20.89,20.89,20.89
USDCZK,20260515,102800,20.89,20.89,20.89,20.89
USDCZK,20260515,102900,20.89,20.89,20.89,20.89
USDCZK,20260515,103000,20.89,20.89,20.89,20.89
USDCZK,20260515,103100,20.89,20.89,20.89,20.89
USDCZK,20260515,103200,20.89,20.89,20.89,20.89
USDCZK,20260515,103300,20.89,20.89,20.89,20.89
USDCZK,20260515,103400,20.89,20.89,20.89,20.89
USDCZK,20260515,103500,20.89,20.89,20.89,20.89
USDCZK,20260515,103600,20.89,20.89,20.89,20.89
USDCZK,20260515,103700,20.89,20.89,20.89,20.89
USDCZK,20260515,103800,20.89,20.89,20.89,20.89
USDCZK,20260515,103900,20.89,20.89,20.89,20.89
USDCZK,20260515,104000,20.89,20.89,20.89,20.89
USDCZK,20260515,104100,20.89,20.89,20.89,20.89
USDCZK,20260515,104200,20.89,20.89,20.89,20.89
USDCZK,20260515,104300,20.89,20.89,20.89,20.89
USDCZK,20260515,104400,20.89,20.89,20.89,20.89
USDCZK,20260515,104500,20.89,20.89,20.89,20.89
USDCZK,20260515,104600,20.89,20.89,20.89,20.89
USDCZK,20260515,104700,20.89,20.89,20.89,20.89
USDCZK,20260515,104800,20.89,20.89,20.89,20.89
USDCZK,20260515,104900,20.89,20.89,20.89,20.89
USDCZK,20260515,105000,20.89,20.89,20.89,20.89
USDCZK,20260515,105100,20.89,20.89,20.89,20.89
USDCZK,20260515,105200,20.89,20.89,20.89,20.89
USDCZK,20260515,105300,20.89,20.89,20.89,20.89
USDCZK,20260515,105400,20.89,20.89,20.89,20.89
USDCZK,20260515,105500,20.89,20.89,20.89,20.89
USDCZK,20260515,105600,20.89,20.89,20.89,20.89
USDCZK,20260515,105700,20.89,20.89,20.89,20.89
USDCZK,20260515,105800,20.89,20.89,20.89,20.89
USDCZK,20260515,105900,20.89,20.89,20.89,20.89
USDCZK,20260515,110000,20.89,20.89,20.89,20.89
USDCZK,20260515,110100,20.89,20.89,20.89,20.89
USDCZK,20260515,110200,20.89,20.89,20.89,20.89
USDCZK,20260515,110300,20.89,20.89,20.89,20.89
USDCZK,20260515,110400,20.89,20.89,20.89,20.89
USDCZK,20260515,110500,20.89,20.89,20.89,20.89
USDCZK,20260515,110600,20.89,20.89,20.89,20.89
USDCZK,20260515,110700,20.89,20.89,20.89,20.89
USDCZK,20260515,110800,20.89,20.89,20.89,20.89
USDCZK,20260515,110900,20.89,20.89,20.89,20.89
USDCZK,20260515,111000,20.89,20.89,20.89,20.89
USDCZK,20260515,111100,20.89,20.89,20.89,20.89
USDCZK,20260515,111200,20.89,20.89,20.89,20.89
USDCZK,20260515,111300,20.89,20.89,20.89,20.89
USDCZK,20260515,111400,20.89,20.89,20.89,20.89
USDCZK,20260515,111500,20.89,20.89,20.89,20.89
USDCZK,20260515,111600,20.89,20.89,20.89,20.89
USDCZK,20260515,111700,20.89,20.89,20.89,20.89
USDCZK,20260515,111800,20.89,20.89,20.89,20.89
USDCZK,20260515,111900,20.89,20.89,20.89,20.89
USDCZK,20260515,112000,20.89,20.89,20.89,20.89
USDCZK,20260515,112100,20.89,20.89,20.89,20.89
USDCZK,20260515,112200,20.89,20.89,20.89,20.89
USDCZK,20260515,112300,20.89,20.92,20.89,20.92
USDCZK,20260515,112400,20.92,20.92,20.92,20.92
USDCZK,20260515,112500,20.92,20.92,20.92,20.92
USDCZK,20260515,112600,20.92,20.92,20.91,20.91
USDCZK,20260515,112700,20.91,20.91,20.91,20.91
USDCZK,20260515,112800,20.91,20.91,20.91,20.91
USDCZK,20260515,112900,20.91,20.91,20.91,20.91
USDCZK,20260515,113000,20.91,20.91,20.91,20.91
USDCZK,20260515,113100,20.91,20.91,20.91,20.91
USDCZK,20260515,113200,20.91,20.91,20.91,20.91
USDCZK,20260515,113300,20.91,20.91,20.91,20.91
USDCZK,20260515,113400,20.91,20.91,20.91,20.91
USDCZK,20260515,113500,20.91,20.91,20.91,20.91
USDCZK,20260515,113600,20.91,20.91,20.91,20.91
USDCZK,20260515,113700,20.91,20.91,20.91,20.91
USDCZK,20260515,113800,20.91,20.91,20.91,20.91
USDCZK,20260515,113900,20.91,20.91,20.91,20.91
USDCZK,20260515,114000,20.91,20.91,20.91,20.91
USDCZK,20260515,114100,20.91,20.91,20.91,20.91
USDCZK,20260515,114200,20.91,20.91,20.91,20.91
USDCZK,20260515,114300,20.91,20.91,20.91,20.91
USDCZK,20260515,114400,20.91,20.91,20.91,20.91
USDCZK,20260515,114500,20.91,20.91,20.91,20.91
USDCZK,20260515,114600,20.91,20.91,20.91,20.91
USDCZK,20260515,114700,20.91,20.91,20.91,20.91
USDCZK,20260515,114800,20.91,20.91,20.91,20.91
USDCZK,20260515,114900,20.91,20.91,20.91,20.91
USDCZK,20260515,115000,20.91,20.91,20.91,20.91
USDCZK,20260515,115100,20.91,20.91,20.91,20.91
USDCZK,20260515,115200,20.91,20.91,20.91,20.91
USDCZK,20260515,115300,20.91,20.91,20.91,20.91
USDCZK,20260515,115400,20.91,20.91,20.91,20.91
USDCZK,20260515,115500,20.91,20.91,20.91,20.91
USDCZK,20260515,115600,20.91,20.91,20.91,20.91
USDCZK,20260515,115700,20.91,20.91,20.91,20.91
USDCZK,20260515,115800,20.91,20.91,20.91,20.91
USDCZK,20260515,115900,20.91,20.91,20.91,20.91
USDCZK,20260515,120000,20.91,20.91,20.91,20.91
USDCZK,20260515,120100,20.91,20.91,20.91,20.91
USDCZK,20260515,120200,20.91,20.91,20.91,20.91
USDCZK,20260515,120300,20.91,20.91,20.91,20.91
USDCZK,20260515,120400,20.91,20.91,20.91,20.91
USDCZK,20260515,120500,20.91,20.91,20.91,20.91
USDCZK,20260515,120600,20.91,20.91,20.91,20.91
USDCZK,20260515,120700,20.91,20.91,20.91,20.91
USDCZK,20260515,120800,20.91,20.91,20.91,20.91
USDCZK,20260515,120900,20.91,20.91,20.91,20.91
USDCZK,20260515,121000,20.91,20.91,20.91,20.91
USDCZK,20260515,121100,20.91,20.91,20.91,20.91
USDCZK,20260515,121200,20.91,20.91,20.91,20.91
USDCZK,20260515,121300,20.91,20.91,20.91,20.91
USDCZK,20260515,121400,20.91,20.91,20.91,20.91
USDCZK,20260515,121500,20.91,20.91,20.91,20.91
USDCZK,20260515,121600,20.91,20.91,20.91,20.91
USDCZK,20260515,121700,20.91,20.91,20.91,20.91
USDCZK,20260515,121800,20.89,20.89,20.89,20.89
USDCZK,20260515,121900,20.89,20.89,20.89,20.89
USDCZK,20260515,122000,20.89,20.89,20.89,20.89
USDCZK,20260515,122100,20.89,20.89,20.89,20.89
USDCZK,20260515,122200,20.89,20.89,20.89,20.89
USDCZK,20260515,122300,20.89,20.89,20.89,20.89
USDCZK,20260515,122400,20.89,20.89,20.89,20.89
USDCZK,20260515,122500,20.89,20.89,20.89,20.89
USDCZK,20260515,122600,20.89,20.89,20.89,20.89
USDCZK,20260515,122700,20.89,20.89,20.89,20.89
USDCZK,20260515,122800,20.89,20.89,20.89,20.89
USDCZK,20260515,122900,20.89,20.89,20.89,20.89
USDCZK,20260515,123000,20.89,20.89,20.89,20.89
USDCZK,20260515,123100,20.89,20.89,20.89,20.89
USDCZK,20260515,123200,20.89,20.89,20.89,20.89
USDCZK,20260515,123300,20.89,20.89,20.89,20.89
USDCZK,20260515,123400,20.89,20.89,20.88,20.88
USDCZK,20260515,123500,20.88,20.88,20.88,20.88
USDCZK,20260515,123600,20.88,20.88,20.88,20.88
USDCZK,20260515,123700,20.88,20.88,20.88,20.88
USDCZK,20260515,123800,20.88,20.88,20.88,20.88
USDCZK,20260515,123900,20.88,20.88,20.88,20.88
USDCZK,20260515,124000,20.88,20.88,20.88,20.88
USDCZK,20260515,124100,20.88,20.88,20.88,20.88
USDCZK,20260515,124200,20.88,20.88,20.88,20.88
USDCZK,20260515,124300,20.88,20.88,20.88,20.88
USDCZK,20260515,124400,20.88,20.88,20.88,20.88
USDCZK,20260515,124500,20.88,20.88,20.88,20.88
USDCZK,20260515,124600,20.87,20.87,20.87,20.87
USDCZK,20260515,124700,20.87,20.87,20.87,20.87
USDCZK,20260515,124800,20.87,20.87,20.87,20.87
USDCZK,20260515,124900,20.87,20.87,20.87,20.87
USDCZK,20260515,125000,20.87,20.87,20.87,20.87
USDCZK,20260515,125100,20.87,20.87,20.87,20.87
USDCZK,20260515,125200,20.87,20.87,20.87,20.87
USDCZK,20260515,125300,20.87,20.87,20.86,20.86
USDCZK,20260515,125400,20.86,20.86,20.86,20.86
USDCZK,20260515,125500,20.86,20.86,20.86,20.86
USDCZK,20260515,125600,20.86,20.86,20.86,20.86
USDCZK,20260515,125700,20.86,20.86,20.86,20.86
USDCZK,20260515,125800,20.86,20.86,20.86,20.86
USDCZK,20260515,125900,20.86,20.86,20.86,20.86
USDCZK,20260515,130000,20.86,20.86,20.86,20.86
USDCZK,20260515,130100,20.86,20.86,20.86,20.86
USDCZK,20260515,130200,20.86,20.86,20.86,20.86
USDCZK,20260515,130300,20.86,20.86,20.86,20.86
USDCZK,20260515,130400,20.86,20.86,20.86,20.86
USDCZK,20260515,130500,20.86,20.86,20.86,20.86
USDCZK,20260515,130600,20.86,20.86,20.86,20.86
USDCZK,20260515,130700,20.86,20.86,20.86,20.86
USDCZK,20260515,130800,20.86,20.86,20.86,20.86
USDCZK,20260515,130900,20.86,20.86,20.86,20.86
USDCZK,20260515,131000,20.86,20.86,20.86,20.86
USDCZK,20260515,131100,20.86,20.86,20.86,20.86
USDCZK,20260515,131200,20.86,20.86,20.86,20.86
USDCZK,20260515,131300,20.86,20.86,20.86,20.86
USDCZK,20260515,131400,20.86,20.86,20.86,20.86
USDCZK,20260515,131500,20.86,20.86,20.86,20.86
USDCZK,20260515,131600,20.86,20.86,20.86,20.86
USDCZK,20260515,131700,20.86,20.86,20.86,20.86
USDCZK,20260515,131800,20.86,20.86,20.86,20.86
USDCZK,20260515,131900,20.86,20.86,20.86,20.86
USDCZK,20260515,132000,20.86,20.86,20.86,20.86
USDCZK,20260515,132100,20.86,20.86,20.86,20.86
USDCZK,20260515,132200,20.86,20.86,20.86,20.86
USDCZK,20260515,132300,20.86,20.86,20.86,20.86
USDCZK,20260515,132400,20.86,20.86,20.86,20.86
USDCZK,20260515,132500,20.86,20.86,20.86,20.86
USDCZK,20260515,132600,20.86,20.86,20.86,20.86
USDCZK,20260515,132700,20.86,20.86,20.86,20.86
USDCZK,20260515,132800,20.86,20.86,20.86,20.86
USDCZK,20260515,132900,20.86,20.86,20.86,20.86
USDCZK,20260515,133000,20.86,20.86,20.86,20.86
USDCZK,20260515,133100,20.86,20.86,20.86,20.86
USDCZK,20260515,133200,20.86,20.86,20.86,20.86
USDCZK,20260515,133300,20.86,20.86,20.86,20.86
USDCZK,20260515,133400,20.86,20.86,20.86,20.86
USDCZK,20260515,133500,20.86,20.86,20.86,20.86
USDCZK,20260515,133600,20.86,20.86,20.86,20.86
USDCZK,20260515,133700,20.86,20.86,20.86,20.86
USDCZK,20260515,133800,20.86,20.86,20.86,20.86
USDCZK,20260515,133900,20.86,20.86,20.86,20.86
USDCZK,20260515,134000,20.86,20.86,20.86,20.86
USDCZK,20260515,134100,20.86,20.86,20.86,20.86
USDCZK,20260515,134200,20.86,20.86,20.86,20.86
USDCZK,20260515,134300,20.86,20.86,20.86,20.86
USDCZK,20260515,134400,20.86,20.86,20.86,20.86
USDCZK,20260515,134500,20.86,20.86,20.86,20.86
USDCZK,20260515,134600,20.86,20.86,20.86,20.86
USDCZK,20260515,134700,20.86,20.86,20.86,20.86
USDCZK,20260515,134800,20.86,20.86,20.86,20.86
USDCZK,20260515,134900,20.86,20.86,20.86,20.86
USDCZK,20260515,135000,20.86,20.86,20.86,20.86
USDCZK,20260515,135100,20.86,20.86,20.86,20.86
USDCZK,20260515,135200,20.86,20.86,20.86,20.86
USDCZK,20260515,135300,20.86,20.86,20.86,20.86
USDCZK,20260515,135400,20.86,20.86,20.86,20.86
USDCZK,20260515,135500,20.86,20.86,20.86,20.86
USDCZK,20260515,135600,20.86,20.86,20.86,20.86
USDCZK,20260515,135700,20.86,20.86,20.86,20.86
USDCZK,20260515,135800,20.86,20.86,20.86,20.86
USDCZK,20260515,135900,20.86,20.86,20.86,20.86
USDCZK,20260515,140000,20.86,20.86,20.86,20.86
USDCZK,20260515,140100,20.86,20.86,20.86,20.86
USDCZK,20260515,140200,20.86,20.86,20.86,20.86
USDCZK,20260515,140300,20.86,20.86,20.86,20.86
USDCZK,20260515,140400,20.86,20.86,20.86,20.86
USDCZK,20260515,140500,20.86,20.86,20.86,20.86
USDCZK,20260515,140600,20.86,20.86,20.86,20.86
USDCZK,20260515,140700,20.86,20.86,20.86,20.86
USDCZK,20260515,140800,20.86,20.86,20.86,20.86
USDCZK,20260515,140900,20.86,20.86,20.86,20.86
USDCZK,20260515,141000,20.86,20.86,20.86,20.86
USDCZK,20260515,141100,20.86,20.86,20.86,20.86
USDCZK,20260515,141200,20.86,20.86,20.86,20.86
USDCZK,20260515,141300,20.86,20.86,20.86,20.86
USDCZK,20260515,141400,20.86,20.86,20.86,20.86
USDCZK,20260515,141500,20.86,20.86,20.86,20.86
USDCZK,20260515,141600,20.86,20.86,20.86,20.86
USDCZK,20260515,141700,20.86,20.86,20.86,20.86
USDCZK,20260515,141800,20.86,20.86,20.86,20.86
USDCZK,20260515,141900,20.86,20.86,20.86,20.86
USDCZK,20260515,142000,20.86,20.86,20.86,20.86
USDCZK,20260515,142100,20.86,20.86,20.86,20.86
USDCZK,20260515,142200,20.86,20.86,20.86,20.86
USDCZK,20260515,142300,20.86,20.86,20.86,20.86
USDCZK,20260515,142400,20.86,20.90,20.86,20.90
USDCZK,20260515,142500,20.90,20.90,20.90,20.90
USDCZK,20260515,142600,20.90,20.90,20.90,20.90
USDCZK,20260515,142700,20.90,20.90,20.90,20.90
USDCZK,20260515,142800,20.90,20.90,20.90,20.90
USDCZK,20260515,142900,20.90,20.90,20.90,20.90
USDCZK,20260515,143000,20.90,20.90,20.90,20.90
USDCZK,20260515,143100,20.90,20.90,20.90,20.90
USDCZK,20260515,143200,20.90,20.90,20.90,20.90
USDCZK,20260515,143300,20.90,20.90,20.90,20.90
USDCZK,20260515,143400,20.90,20.90,20.90,20.90
USDCZK,20260515,143500,20.90,20.90,20.90,20.90
USDCZK,20260515,143600,20.90,20.90,20.90,20.90
USDCZK,20260515,143700,20.90,20.90,20.90,20.90
USDCZK,20260515,143800,20.92,20.92,20.92,20.92
USDCZK,20260515,143900,20.92,20.92,20.92,20.92
USDCZK,20260515,144000,20.92,20.92,20.92,20.92
USDCZK,20260515,144100,20.92,20.92,20.92,20.92
USDCZK,20260515,144200,20.92,20.92,20.92,20.92
USDCZK,20260515,144300,20.92,20.92,20.92,20.92
USDCZK,20260515,144400,20.92,20.92,20.92,20.92
USDCZK,20260515,144500,20.92,20.92,20.92,20.92
USDCZK,20260515,144600,20.92,20.93,20.92,20.93
USDCZK,20260515,144700,20.93,20.93,20.93,20.93
USDCZK,20260515,144800,20.93,20.93,20.93,20.93
USDCZK,20260515,144900,20.93,20.93,20.93,20.93
USDCZK,20260515,145000,20.93,20.93,20.93,20.93
USDCZK,20260515,145100,20.93,20.93,20.93,20.93
USDCZK,20260515,145200,20.93,20.93,20.93,20.93
USDCZK,20260515,145300,20.93,20.93,20.93,20.93
USDCZK,20260515,145400,20.93,20.93,20.93,20.93
USDCZK,20260515,145500,20.93,20.93,20.93,20.93
USDCZK,20260515,145600,20.93,20.93,20.93,20.93
USDCZK,20260515,145700,20.93,20.93,20.93,20.93
USDCZK,20260515,145800,20.93,20.93,20.93,20.93
USDCZK,20260515,145900,20.93,20.93,20.93,20.93
USDCZK,20260515,150000,20.93,20.93,20.93,20.93
USDCZK,20260515,150100,20.93,20.93,20.93,20.93
USDCZK,20260515,150200,20.92,20.92,20.92,20.92
USDCZK,20260515,150300,20.92,20.92,20.92,20.92
USDCZK,20260515,150400,20.92,20.92,20.92,20.92
USDCZK,20260515,150500,20.92,20.92,20.92,20.92
USDCZK,20260515,150600,20.92,20.92,20.92,20.92
USDCZK,20260515,150700,20.92,20.92,20.92,20.92
USDCZK,20260515,150800,20.92,20.92,20.92,20.92
USDCZK,20260515,150900,20.92,20.92,20.92,20.92
USDCZK,20260515,151000,20.92,20.92,20.92,20.92
USDCZK,20260515,151100,20.92,20.92,20.92,20.92
USDCZK,20260515,151200,20.92,20.92,20.92,20.92
USDCZK,20260515,151300,20.92,20.92,20.92,20.92
USDCZK,20260515,151400,20.92,20.92,20.92,20.92
USDCZK,20260515,151500,20.92,20.92,20.92,20.92
USDCZK,20260515,151600,20.91,20.91,20.91,20.91
USDCZK,20260515,151700,20.91,20.91,20.91,20.91
USDCZK,20260515,151800,20.91,20.91,20.91,20.91
USDCZK,20260515,151900,20.91,20.91,20.91,20.91
USDCZK,20260515,152000,20.91,20.91,20.91,20.91
USDCZK,20260515,152100,20.91,20.91,20.91,20.91
USDCZK,20260515,152200,20.91,20.91,20.91,20.91
USDCZK,20260515,152300,20.91,20.91,20.91,20.91
USDCZK,20260515,152400,20.91,20.91,20.91,20.91
USDCZK,20260515,152500,20.91,20.91,20.91,20.91
USDCZK,20260515,152600,20.91,20.91,20.91,20.91
USDCZK,20260515,152700,20.91,20.91,20.91,20.91
USDCZK,20260515,152800,20.91,20.92,20.91,20.92
USDCZK,20260515,152900,20.92,20.92,20.92,20.92
USDCZK,20260515,153000,20.92,20.92,20.92,20.92
USDCZK,20260515,153100,20.91,20.91,20.91,20.91
USDCZK,20260515,153200,20.91,20.91,20.91,20.91
USDCZK,20260515,153300,20.91,20.91,20.91,20.91
USDCZK,20260515,153400,20.91,20.91,20.91,20.91
USDCZK,20260515,153500,20.92,20.92,20.92,20.92
USDCZK,20260515,153600,20.92,20.92,20.92,20.92
USDCZK,20260515,153700,20.92,20.92,20.92,20.92
USDCZK,20260515,153800,20.92,20.92,20.92,20.92
USDCZK,20260515,153900,20.92,20.92,20.92,20.92
USDCZK,20260515,154000,20.92,20.92,20.92,20.92
USDCZK,20260515,154100,20.92,20.92,20.92,20.92
USDCZK,20260515,154200,20.92,20.92,20.92,20.92
USDCZK,20260515,154300,20.92,20.92,20.92,20.92
USDCZK,20260515,154400,20.92,20.92,20.92,20.92
USDCZK,20260515,154500,20.92,20.92,20.92,20.92
USDCZK,20260515,154600,20.92,20.92,20.92,20.92
USDCZK,20260515,154700,20.92,20.92,20.92,20.92
USDCZK,20260515,154800,20.92,20.93,20.92,20.93
USDCZK,20260515,154900,20.93,20.93,20.93,20.93
USDCZK,20260515,155000,20.93,20.93,20.93,20.93
USDCZK,20260515,155100,20.93,20.93,20.93,20.93
USDCZK,20260515,155200,20.93,20.93,20.93,20.93
USDCZK,20260515,155300,20.93,20.93,20.93,20.93
USDCZK,20260515,155400,20.92,20.92,20.92,20.92
USDCZK,20260515,155500,20.92,20.92,20.92,20.92
USDCZK,20260515,155600,20.92,20.92,20.92,20.92
USDCZK,20260515,155700,20.92,20.92,20.92,20.92
USDCZK,20260515,155800,20.92,20.92,20.92,20.92
USDCZK,20260515,155900,20.92,20.92,20.92,20.92
USDCZK,20260515,160000,20.92,20.92,20.92,20.92
USDCZK,20260515,160100,20.92,20.92,20.92,20.92
USDCZK,20260515,160200,20.92,20.92,20.92,20.92
USDCZK,20260515,160300,20.92,20.92,20.92,20.92
USDCZK,20260515,160400,20.92,20.92,20.92,20.92
USDCZK,20260515,160500,20.92,20.92,20.92,20.92
USDCZK,20260515,160600,20.92,20.92,20.92,20.92
USDCZK,20260515,160700,20.92,20.92,20.91,20.91
USDCZK,20260515,160800,20.91,20.91,20.91,20.91
USDCZK,20260515,160900,20.91,20.91,20.91,20.91
USDCZK,20260515,161000,20.91,20.91,20.91,20.91
USDCZK,20260515,161100,20.91,20.91,20.91,20.91
USDCZK,20260515,161200,20.91,20.91,20.91,20.91
USDCZK,20260515,161300,20.91,20.91,20.91,20.91
USDCZK,20260515,161400,20.91,20.91,20.91,20.91
USDCZK,20260515,161500,20.91,20.91,20.91,20.91
USDCZK,20260515,161600,20.91,20.91,20.91,20.91
USDCZK,20260515,161700,20.90,20.90,20.90,20.90
USDCZK,20260515,161800,20.90,20.90,20.89,20.89
USDCZK,20260515,161900,20.89,20.89,20.89,20.89
USDCZK,20260515,162000,20.89,20.89,20.89,20.89
USDCZK,20260515,162100,20.89,20.89,20.89,20.89
USDCZK,20260515,162200,20.89,20.89,20.89,20.89
USDCZK,20260515,162300,20.89,20.89,20.89,20.89
USDCZK,20260515,162400,20.89,20.89,20.89,20.89
USDCZK,20260515,162500,20.89,20.89,20.89,20.89
USDCZK,20260515,162600,20.89,20.89,20.89,20.89
USDCZK,20260515,162700,20.89,20.89,20.89,20.89
USDCZK,20260515,162800,20.90,20.90,20.90,20.90
USDCZK,20260515,162900,20.90,20.90,20.90,20.90
USDCZK,20260515,163000,20.90,20.90,20.90,20.90
USDCZK,20260515,163100,20.90,20.90,20.89,20.89
USDCZK,20260515,163200,20.89,20.89,20.89,20.89
USDCZK,20260515,163300,20.89,20.89,20.89,20.89
USDCZK,20260515,163400,20.89,20.89,20.89,20.89
USDCZK,20260515,163500,20.89,20.89,20.89,20.89
USDCZK,20260515,163600,20.89,20.89,20.89,20.89
USDCZK,20260515,163700,20.89,20.89,20.89,20.89
USDCZK,20260515,163800,20.89,20.89,20.89,20.89
USDCZK,20260515,163900,20.89,20.89,20.89,20.89
USDCZK,20260515,164000,20.89,20.89,20.89,20.89
USDCZK,20260515,164100,20.89,20.90,20.89,20.90
USDCZK,20260515,164200,20.90,20.90,20.90,20.90
USDCZK,20260515,164300,20.90,20.90,20.90,20.90
USDCZK,20260515,164400,20.90,20.90,20.90,20.90
USDCZK,20260515,164500,20.90,20.90,20.90,20.90
USDCZK,20260515,164600,20.90,20.90,20.90,20.90
USDCZK,20260515,164700,20.90,20.90,20.90,20.90
USDCZK,20260515,164800,20.90,20.90,20.90,20.90
USDCZK,20260515,164900,20.90,20.90,20.90,20.90
USDCZK,20260515,165000,20.90,20.90,20.90,20.90
USDCZK,20260515,165100,20.90,20.90,20.90,20.90
USDCZK,20260515,165200,20.91,20.91,20.91,20.91
USDCZK,20260515,165300,20.91,20.91,20.91,20.91
USDCZK,20260515,165400,20.91,20.91,20.91,20.91
USDCZK,20260515,165500,20.90,20.90,20.90,20.90
USDCZK,20260515,165600,20.90,20.90,20.90,20.90
USDCZK,20260515,165700,20.90,20.90,20.90,20.90
USDCZK,20260515,165800,20.90,20.90,20.89,20.89
USDCZK,20260515,165900,20.89,20.89,20.89,20.89
USDCZK,20260515,170000,20.89,20.89,20.89,20.89
USDCZK,20260515,170100,20.89,20.89,20.89,20.89
USDCZK,20260515,170200,20.89,20.89,20.89,20.89
USDCZK,20260515,170300,20.89,20.89,20.89,20.89
USDCZK,20260515,170400,20.90,20.90,20.90,20.90
USDCZK,20260515,170500,20.90,20.90,20.90,20.90
USDCZK,20260515,170600,20.90,20.90,20.90,20.90
USDCZK,20260515,170700,20.90,20.90,20.90,20.90
USDCZK,20260515,170800,20.90,20.90,20.90,20.90
USDCZK,20260515,170900,20.90,20.90,20.90,20.90
USDCZK,20260515,171000,20.90,20.90,20.90,20.90
USDCZK,20260515,171100,20.90,20.90,20.89,20.89
USDCZK,20260515,171200,20.89,20.89,20.89,20.89
USDCZK,20260515,171300,20.89,20.89,20.89,20.89
USDCZK,20260515,171400,20.89,20.89,20.89,20.89
USDCZK,20260515,171500,20.89,20.89,20.89,20.89
USDCZK,20260515,171600,20.89,20.89,20.89,20.89
USDCZK,20260515,171700,20.89,20.89,20.89,20.89
USDCZK,20260515,171800,20.89,20.89,20.89,20.89
USDCZK,20260515,171900,20.89,20.89,20.89,20.89
USDCZK,20260515,172000,20.89,20.91,20.89,20.91
USDCZK,20260515,172100,20.91,20.91,20.91,20.91
USDCZK,20260515,172200,20.91,20.91,20.91,20.91
USDCZK,20260515,172300,20.91,20.91,20.91,20.91
USDCZK,20260515,172400,20.91,20.91,20.91,20.91
USDCZK,20260515,172500,20.91,20.91,20.91,20.91
USDCZK,20260515,172600,20.91,20.91,20.91,20.91
USDCZK,20260515,172700,20.91,20.91,20.91,20.91
USDCZK,20260515,172800,20.91,20.91,20.91,20.91
USDCZK,20260515,172900,20.91,20.91,20.91,20.91
USDCZK,20260515,173000,20.91,20.91,20.91,20.91
USDCZK,20260515,173100,20.91,20.91,20.91,20.91
USDCZK,20260515,173200,20.91,20.91,20.91,20.91
USDCZK,20260515,173300,20.91,20.91,20.91,20.91
USDCZK,20260515,173400,20.91,20.91,20.91,20.91
USDCZK,20260515,173500,20.91,20.91,20.91,20.91
USDCZK,20260515,173600,20.91,20.91,20.91,20.91
USDCZK,20260515,173700,20.91,20.91,20.91,20.91
USDCZK,20260515,173800,20.91,20.91,20.91,20.91
USDCZK,20260515,173900,20.91,20.91,20.91,20.91
USDCZK,20260515,174000,20.91,20.91,20.91,20.91
USDCZK,20260515,174100,20.91,20.91,20.91,20.91
USDCZK,20260515,174200,20.91,20.91,20.91,20.91
USDCZK,20260515,174300,20.91,20.91,20.91,20.91
USDCZK,20260515,174400,20.91,20.91,20.91,20.91
USDCZK,20260515,174500,20.91,20.91,20.91,20.91
USDCZK,20260515,174600,20.91,20.91,20.91,20.91
USDCZK,20260515,174700,20.91,20.91,20.91,20.91
USDCZK,20260515,174800,20.91,20.91,20.91,20.91
USDCZK,20260515,174900,20.91,20.91,20.91,20.91
USDCZK,20260515,175000,20.91,20.91,20.91,20.91
USDCZK,20260515,175100,20.91,20.91,20.91,20.91
USDCZK,20260515,175200,20.91,20.91,20.91,20.91
USDCZK,20260515,175300,20.91,20.91,20.91,20.91
USDCZK,20260515,175400,20.91,20.91,20.91,20.91
USDCZK,20260515,175500,20.91,20.91,20.91,20.91
USDCZK,20260515,175600,20.91,20.91,20.91,20.91
USDCZK,20260515,175700,20.91,20.91,20.91,20.91
USDCZK,20260515,175800,20.91,20.91,20.91,20.91
USDCZK,20260515,175900,20.91,20.91,20.91,20.91
USDCZK,20260515,180000,20.91,20.91,20.91,20.91
USDCZK,20260515,180100,20.90,20.90,20.90,20.90
USDCZK,20260515,180200,20.90,20.90,20.90,20.90
USDCZK,20260515,180300,20.90,20.90,20.90,20.90
USDCZK,20260515,180400,20.90,20.90,20.90,20.90
USDCZK,20260515,180500,20.90,20.90,20.90,20.90
USDCZK,20260515,180600,20.90,20.90,20.90,20.90
USDCZK,20260515,180700,20.90,20.90,20.90,20.90
USDCZK,20260515,180800,20.90,20.90,20.90,20.90
USDCZK,20260515,180900,20.90,20.90,20.90,20.90
USDCZK,20260515,181000,20.90,20.90,20.90,20.90
USDCZK,20260515,181100,20.90,20.90,20.90,20.90
USDCZK,20260515,181200,20.90,20.90,20.90,20.90
USDCZK,20260515,181300,20.90,20.90,20.90,20.90
USDCZK,20260515,181400,20.90,20.90,20.90,20.90
USDCZK,20260515,181500,20.90,20.90,20.90,20.90
USDCZK,20260515,181600,20.90,20.90,20.90,20.90
USDCZK,20260515,181700,20.90,20.90,20.90,20.90
USDCZK,20260515,181800,20.90,20.90,20.90,20.90
USDCZK,20260515,181900,20.90,20.90,20.90,20.90
USDCZK,20260515,182000,20.90,20.90,20.90,20.90
USDCZK,20260515,182100,20.90,20.90,20.90,20.90
USDCZK,20260515,182200,20.90,20.90,20.90,20.90
USDCZK,20260515,182300,20.90,20.90,20.90,20.90
USDCZK,20260515,182400,20.90,20.90,20.90,20.90
USDCZK,20260515,182500,20.90,20.90,20.90,20.90
USDCZK,20260515,182600,20.90,20.90,20.90,20.90
USDCZK,20260515,182700,20.90,20.90,20.90,20.90
USDCZK,20260515,182800,20.90,20.90,20.90,20.90
USDCZK,20260515,182900,20.90,20.90,20.90,20.90
USDCZK,20260515,183000,20.90,20.90,20.90,20.90
USDCZK,20260515,183100,20.90,20.90,20.90,20.90
USDCZK,20260515,183200,20.90,20.90,20.90,20.90
USDCZK,20260515,183300,20.90,20.90,20.90,20.90
USDCZK,20260515,183400,20.90,20.90,20.90,20.90
USDCZK,20260515,183500,20.90,20.90,20.90,20.90
USDCZK,20260515,183600,20.90,20.90,20.90,20.90
USDCZK,20260515,183700,20.90,20.90,20.90,20.90
USDCZK,20260515,183800,20.90,20.90,20.90,20.90
USDCZK,20260515,183900,20.90,20.90,20.90,20.90
USDCZK,20260515,184000,20.90,20.90,20.90,20.90
USDCZK,20260515,184100,20.90,20.90,20.90,20.90
USDCZK,20260515,184200,20.90,20.90,20.90,20.90
USDCZK,20260515,184300,20.90,20.90,20.90,20.90
USDCZK,20260515,184400,20.90,20.90,20.90,20.90
USDCZK,20260515,184500,20.90,20.90,20.90,20.90
USDCZK,20260515,184600,20.90,20.90,20.90,20.90
USDCZK,20260515,184700,20.90,20.90,20.90,20.90
USDCZK,20260515,184800,20.90,20.90,20.90,20.90
USDCZK,20260515,184900,20.90,20.90,20.90,20.90
USDCZK,20260515,185000,20.90,20.90,20.90,20.90
USDCZK,20260515,185100,20.90,20.90,20.90,20.90
USDCZK,20260515,185200,20.90,20.90,20.90,20.90
USDCZK,20260515,185300,20.90,20.90,20.90,20.90
USDCZK,20260515,185400,20.90,20.90,20.90,20.90
USDCZK,20260515,185500,20.90,20.90,20.90,20.90
USDCZK,20260515,185600,20.90,20.90,20.90,20.90
USDCZK,20260515,185700,20.90,20.90,20.90,20.90
USDCZK,20260515,185800,20.90,20.90,20.90,20.90
USDCZK,20260515,185900,20.90,20.90,20.90,20.90
USDCZK,20260515,190000,20.90,20.90,20.90,20.90
USDCZK,20260515,190100,20.90,20.90,20.90,20.90
USDCZK,20260515,190200,20.90,20.90,20.90,20.90
USDCZK,20260515,190300,20.90,20.90,20.90,20.90
USDCZK,20260515,190400,20.90,20.90,20.90,20.90
USDCZK,20260515,190500,20.90,20.90,20.90,20.90
USDCZK,20260515,190600,20.90,20.90,20.90,20.90
USDCZK,20260515,190700,20.90,20.90,20.90,20.90
USDCZK,20260515,190800,20.90,20.90,20.90,20.90
USDCZK,20260515,190900,20.90,20.90,20.90,20.90
USDCZK,20260515,191000,20.90,20.90,20.90,20.90
USDCZK,20260515,191100,20.90,20.90,20.90,20.90
USDCZK,20260515,191200,20.90,20.90,20.90,20.90
USDCZK,20260515,191300,20.90,20.90,20.90,20.90
USDCZK,20260515,191400,20.90,20.90,20.90,20.90
USDCZK,20260515,191500,20.90,20.90,20.90,20.90
USDCZK,20260515,191600,20.90,20.90,20.90,20.90
USDCZK,20260515,191700,20.90,20.90,20.90,20.90
USDCZK,20260515,191800,20.90,20.90,20.90,20.90
USDCZK,20260515,191900,20.90,20.90,20.90,20.90
USDCZK,20260515,192000,20.90,20.90,20.90,20.90
USDCZK,20260515,192100,20.90,20.90,20.90,20.90
USDCZK,20260515,192200,20.90,20.90,20.90,20.90
USDCZK,20260515,192300,20.90,20.90,20.90,20.90
USDCZK,20260515,192400,20.90,20.90,20.90,20.90
USDCZK,20260515,192500,20.90,20.90,20.90,20.90
USDCZK,20260515,192600,20.90,20.90,20.90,20.90
USDCZK,20260515,192700,20.90,20.90,20.90,20.90
USDCZK,20260515,192800,20.90,20.90,20.90,20.90
USDCZK,20260515,192900,20.90,20.90,20.90,20.90
USDCZK,20260515,193000,20.90,20.90,20.90,20.90
USDCZK,20260515,193100,20.90,20.90,20.90,20.90
USDCZK,20260515,193200,20.90,20.90,20.90,20.90
USDCZK,20260515,193300,20.90,20.90,20.90,20.90
USDCZK,20260515,193400,20.90,20.90,20.90,20.90
USDCZK,20260515,193500,20.90,20.90,20.90,20.90
USDCZK,20260515,193600,20.90,20.90,20.90,20.90
USDCZK,20260515,193700,20.90,20.90,20.90,20.90
USDCZK,20260515,193800,20.90,20.90,20.90,20.90
USDCZK,20260515,193900,20.90,20.90,20.90,20.90
USDCZK,20260515,194000,20.90,20.90,20.90,20.90
USDCZK,20260515,194100,20.90,20.90,20.90,20.90
USDCZK,20260515,194200,20.90,20.90,20.90,20.90
USDCZK,20260515,194300,20.90,20.90,20.90,20.90
USDCZK,20260515,194400,20.90,20.90,20.90,20.90
USDCZK,20260515,194500,20.90,20.90,20.90,20.90
USDCZK,20260515,194600,20.90,20.90,20.90,20.90
USDCZK,20260515,194700,20.90,20.90,20.90,20.90
USDCZK,20260515,194800,20.90,20.90,20.90,20.90
USDCZK,20260515,194900,20.90,20.90,20.90,20.90
USDCZK,20260515,195000,20.90,20.90,20.90,20.90
USDCZK,20260515,195100,20.90,20.90,20.90,20.90
USDCZK,20260515,195200,20.90,20.90,20.90,20.90
USDCZK,20260515,195300,20.90,20.90,20.90,20.90
USDCZK,20260515,195400,20.90,20.90,20.90,20.90
USDCZK,20260515,195500,20.90,20.90,20.90,20.90
USDCZK,20260515,195600,20.90,20.90,20.90,20.90
USDCZK,20260515,195700,20.90,20.90,20.90,20.90
USDCZK,20260515,195800,20.90,20.90,20.90,20.90
USDCZK,20260515,195900,20.90,20.90,20.90,20.90
USDCZK,20260515,200000,20.90,20.90,20.90,20.90
USDCZK,20260515,200100,20.90,20.90,20.90,20.90
USDCZK,20260515,200200,20.90,20.90,20.90,20.90
USDCZK,20260515,200300,20.90,20.90,20.90,20.90
USDCZK,20260515,200400,20.90,20.90,20.90,20.90
USDCZK,20260515,200500,20.90,20.90,20.90,20.90
USDCZK,20260515,200600,20.90,20.90,20.90,20.90
USDCZK,20260515,200700,20.90,20.90,20.90,20.90
USDCZK,20260515,200800,20.90,20.90,20.90,20.90
USDCZK,20260515,200900,20.90,20.90,20.90,20.90
USDCZK,20260515,201000,20.90,20.90,20.90,20.90
USDCZK,20260515,201100,20.90,20.90,20.90,20.90
USDCZK,20260515,201200,20.90,20.90,20.90,20.90
USDCZK,20260515,201300,20.90,20.90,20.90,20.90
USDCZK,20260515,201400,20.90,20.90,20.90,20.90
USDCZK,20260515,201500,20.90,20.90,20.90,20.90
USDCZK,20260515,201600,20.90,20.90,20.90,20.90
USDCZK,20260515,201700,20.90,20.90,20.90,20.90
USDCZK,20260515,201800,20.90,20.90,20.90,20.90
USDCZK,20260515,201900,20.90,20.90,20.90,20.90
USDCZK,20260515,202000,20.90,20.90,20.90,20.90
USDCZK,20260515,202100,20.90,20.90,20.90,20.90
USDCZK,20260515,202200,20.90,20.90,20.90,20.90
USDCZK,20260515,202300,20.90,20.90,20.90,20.90
USDCZK,20260515,202400,20.90,20.90,20.90,20.90
USDCZK,20260515,202500,20.90,20.90,20.90,20.90
USDCZK,20260515,202600,20.90,20.90,20.90,20.90
USDCZK,20260515,202700,20.90,20.90,20.90,20.90
USDCZK,20260515,202800,20.90,20.90,20.90,20.90
USDCZK,20260515,202900,20.90,20.90,20.90,20.90
USDCZK,20260515,203000,20.90,20.90,20.90,20.90
USDCZK,20260515,203100,20.90,20.90,20.90,20.90
USDCZK,20260515,203200,20.90,20.92,20.90,20.92
USDCZK,20260515,203300,20.92,20.92,20.92,20.92
USDCZK,20260515,203400,20.92,20.92,20.92,20.92
USDCZK,20260515,203500,20.92,20.92,20.92,20.92
USDCZK,20260515,203600,20.92,20.92,20.92,20.92
USDCZK,20260515,203700,20.92,20.92,20.92,20.92
USDCZK,20260515,203800,20.92,20.92,20.92,20.92
USDCZK,20260515,203900,20.92,20.92,20.92,20.92
USDCZK,20260515,204000,20.92,20.92,20.92,20.92
USDCZK,20260515,204100,20.92,20.92,20.92,20.92
USDCZK,20260515,204200,20.92,20.92,20.92,20.92
USDCZK,20260515,204300,20.92,20.92,20.92,20.92
USDCZK,20260515,204400,20.92,20.92,20.92,20.92
USDCZK,20260515,204500,20.92,20.92,20.92,20.92
USDCZK,20260515,204600,20.92,20.92,20.92,20.92
USDCZK,20260515,204700,20.92,20.92,20.92,20.92
USDCZK,20260515,204800,20.92,20.92,20.92,20.92
USDCZK,20260515,204900,20.92,20.92,20.92,20.92
USDCZK,20260515,205000,20.92,20.92,20.92,20.92
USDCZK,20260515,205100,20.92,20.92,20.92,20.92
USDCZK,20260515,205200,20.92,20.92,20.92,20.92
USDCZK,20260515,205300,20.92,20.92,20.92,20.92
USDCZK,20260515,205400,20.92,20.92,20.92,20.92
USDCZK,20260515,205500,20.92,20.92,20.92,20.92
USDCZK,20260515,205600,20.92,20.92,20.92,20.92
USDCZK,20260515,205700,20.92,20.92,20.92,20.92
USDCZK,20260515,205800,20.92,20.92,20.92,20.92
USDCZK,20260515,205900,20.92,20.92,20.92,20.92
USDCZK,20260515,210000,20.92,20.92,20.92,20.92
USDCZK,20260515,210100,20.92,20.92,20.92,20.92
USDCZK,20260515,210200,20.92,20.92,20.92,20.92
USDCZK,20260515,210300,20.92,20.92,20.92,20.92
USDCZK,20260515,210400,20.92,20.92,20.92,20.92
USDCZK,20260515,210500,20.92,20.92,20.92,20.92
USDCZK,20260515,210600,20.92,20.92,20.92,20.92
USDCZK,20260515,210700,20.92,20.92,20.92,20.92
USDCZK,20260515,210800,20.92,20.92,20.92,20.92
USDCZK,20260515,210900,20.92,20.92,20.92,20.92
USDCZK,20260515,211000,20.92,20.92,20.92,20.92
USDCZK,20260515,211100,20.92,20.92,20.92,20.92
USDCZK,20260515,211200,20.92,20.92,20.92,20.92
USDCZK,20260515,211300,20.92,20.92,20.92,20.92
USDCZK,20260515,211400,20.92,20.92,20.92,20.92
USDCZK,20260515,211500,20.92,20.92,20.92,20.92
USDCZK,20260515,211600,20.92,20.92,20.92,20.92
USDCZK,20260515,211700,20.92,20.92,20.92,20.92
USDCZK,20260515,211800,20.92,20.92,20.92,20.92
USDCZK,20260515,211900,20.92,20.92,20.92,20.92
USDCZK,20260515,212000,20.92,20.92,20.92,20.92
USDCZK,20260515,212100,20.92,20.92,20.92,20.92
USDCZK,20260515,212200,20.92,20.92,20.92,20.92
USDCZK,20260515,212300,20.92,20.92,20.92,20.92
USDCZK,20260515,212400,20.92,20.92,20.92,20.92
USDCZK,20260515,212500,20.92,20.92,20.92,20.92
USDCZK,20260515,212600,20.92,20.92,20.92,20.92
USDCZK,20260515,212700,20.92,20.92,20.92,20.92
USDCZK,20260515,212800,20.92,20.92,20.92,20.92
USDCZK,20260515,212900,20.92,20.92,20.92,20.92
USDCZK,20260515,213000,20.92,20.92,20.92,20.92
USDCZK,20260515,213100,20.92,20.92,20.92,20.92
USDCZK,20260515,213200,20.92,20.92,20.92,20.92
USDCZK,20260515,213300,20.92,20.92,20.92,20.92
USDCZK,20260515,213400,20.92,20.92,20.92,20.92
USDCZK,20260515,213500,20.92,20.92,20.92,20.92
USDCZK,20260515,213600,20.92,20.92,20.92,20.92
USDCZK,20260515,213700,20.92,20.92,20.92,20.92
USDCZK,20260515,213800,20.92,20.92,20.92,20.92
USDCZK,20260515,213900,20.92,20.92,20.92,20.92
USDCZK,20260515,214000,20.92,20.92,20.92,20.92
USDCZK,20260515,214100,20.92,20.92,20.92,20.92
USDCZK,20260515,214200,20.92,20.92,20.92,20.92
USDCZK,20260515,214300,20.92,20.92,20.92,20.92
USDCZK,20260515,214400,20.92,20.92,20.92,20.92
USDCZK,20260515,214500,20.92,20.92,20.92,20.92
USDCZK,20260515,214600,20.92,20.92,20.92,20.92
USDCZK,20260515,214700,20.92,20.92,20.92,20.92
USDCZK,20260515,214800,20.92,20.92,20.92,20.92
USDCZK,20260515,214900,20.92,20.92,20.92,20.92
USDCZK,20260515,215000,20.92,20.92,20.92,20.92
USDCZK,20260515,215100,20.92,20.92,20.92,20.92
USDCZK,20260515,215200,20.92,20.92,20.92,20.92
USDCZK,20260515,215300,20.92,20.92,20.92,20.92
USDCZK,20260515,215400,20.92,20.92,20.92,20.92
USDCZK,20260515,215500,20.92,20.92,20.92,20.92
USDCZK,20260515,215600,20.92,20.92,20.92,20.92
USDCZK,20260515,215700,20.92,20.92,20.92,20.92
USDCZK,20260515,215800,20.92,20.92,20.92,20.92
USDCZK,20260515,215900,20.92,20.92,20.92,20.92
USDCZK,20260515,220000,20.92,20.92,20.92,20.92
USDCZK,20260515,220100,20.92,20.92,20.92,20.92
USDCZK,20260515,220200,20.92,20.92,20.92,20.92
USDCZK,20260515,220300,20.92,20.92,20.92,20.92
USDCZK,20260515,220400,20.92,20.92,20.92,20.92
USDCZK,20260515,220500,20.92,20.92,20.92,20.92
USDCZK,20260515,220600,20.92,20.92,20.92,20.92
USDCZK,20260515,220700,20.92,20.92,20.92,20.92
USDCZK,20260515,220800,20.92,20.92,20.92,20.92
USDCZK,20260515,220900,20.92,20.92,20.92,20.92
USDCZK,20260515,221000,20.92,20.92,20.92,20.92
USDCZK,20260515,221100,20.92,20.92,20.92,20.92
USDCZK,20260515,221200,20.92,20.92,20.92,20.92
USDCZK,20260515,221300,20.92,20.92,20.92,20.92
USDCZK,20260515,221400,20.92,20.92,20.92,20.92
USDCZK,20260515,221500,20.92,20.92,20.92,20.92
USDCZK,20260515,221600,20.92,20.92,20.92,20.92
USDCZK,20260515,221700,20.92,20.92,20.92,20.92
USDCZK,20260515,221800,20.92,20.92,20.92,20.92
USDCZK,20260515,221900,20.92,20.92,20.92,20.92
USDCZK,20260515,222000,20.92,20.92,20.92,20.92
USDCZK,20260515,222100,20.92,20.92,20.92,20.92
USDCZK,20260515,222200,20.92,20.92,20.92,20.92
USDCZK,20260515,222300,20.92,20.92,20.92,20.92
USDCZK,20260515,222400,20.92,20.92,20.92,20.92
USDCZK,20260515,222500,20.92,20.92,20.92,20.92
USDCZK,20260515,222600,20.92,20.92,20.92,20.92
USDCZK,20260515,222700,20.92,20.92,20.92,20.92
USDCZK,20260515,222800,20.92,20.92,20.92,20.92
USDCZK,20260515,222900,20.92,20.92,20.92,20.92
USDCZK,20260515,223000,20.92,20.92,20.92,20.92
USDCZK,20260515,223100,20.92,20.92,20.92,20.92
USDCZK,20260515,223200,20.92,20.92,20.92,20.92
USDCZK,20260515,223300,20.92,20.92,20.92,20.92
USDCZK,20260515,223400,20.92,20.92,20.92,20.92
USDCZK,20260515,223500,20.92,20.92,20.92,20.92
USDCZK,20260515,223600,20.92,20.92,20.92,20.92
USDCZK,20260515,223700,20.92,20.92,20.92,20.92
USDCZK,20260515,223800,20.92,20.92,20.92,20.92
USDCZK,20260515,223900,20.92,20.92,20.92,20.92
USDCZK,20260515,224000,20.92,20.92,20.92,20.92
USDCZK,20260515,224100,20.92,20.92,20.92,20.92
USDCZK,20260515,224200,20.92,20.92,20.92,20.92
USDCZK,20260515,224300,20.92,20.92,20.92,20.92
USDCZK,20260515,224400,20.92,20.92,20.92,20.92
USDCZK,20260515,224500,20.92,20.92,20.92,20.92
USDCZK,20260515,224600,20.90,20.90,20.90,20.90
USDCZK,20260515,224700,20.90,20.90,20.90,20.90
USDCZK,20260515,224800,20.90,20.90,20.90,20.90
USDCZK,20260515,224900,20.90,20.90,20.90,20.90
USDCZK,20260515,225000,20.90,20.90,20.90,20.90
USDCZK,20260515,225100,20.90,20.90,20.90,20.90
USDCZK,20260515,225200,20.90,20.90,20.90,20.90
USDCZK,20260515,225300,20.90,20.90,20.90,20.90
USDCZK,20260515,225400,20.90,20.90,20.90,20.90
USDCZK,20260515,225500,20.90,20.90,20.90,20.90
USDCZK,20260515,225600,20.90,20.90,20.90,20.90
USDCZK,20260515,225700,20.90,20.90,20.90,20.90
USDCZK,20260515,225800,20.90,20.90,20.90,20.90
USDCZK,20260515,225900,20.90,20.90,20.90,20.90
USDDKK,20260515,000100,6.402,6.402,6.401,6.401
USDDKK,20260515,000200,6.402,6.402,6.402,6.402
USDDKK,20260515,000300,6.402,6.402,6.402,6.402
USDDKK,20260515,000400,6.402,6.402,6.402,6.402
USDDKK,20260515,000500,6.402,6.402,6.402,6.402
USDDKK,20260515,000600,6.402,6.402,6.402,6.402
USDDKK,20260515,000700,6.402,6.402,6.402,6.402
USDDKK,20260515,000800,6.402,6.402,6.402,6.402
USDDKK,20260515,000900,6.402,6.402,6.402,6.402
USDDKK,20260515,001000,6.402,6.402,6.402,6.402
USDDKK,20260515,001100,6.402,6.402,6.402,6.402
USDDKK,20260515,001200,6.402,6.402,6.402,6.402
USDDKK,20260515,001300,6.402,6.402,6.402,6.402
USDDKK,20260515,001400,6.402,6.402,6.402,6.402
USDDKK,20260515,001500,6.402,6.402,6.402,6.402
USDDKK,20260515,001600,6.402,6.402,6.402,6.402
USDDKK,20260515,001700,6.402,6.402,6.402,6.402
USDDKK,20260515,001800,6.402,6.402,6.402,6.402
USDDKK,20260515,001900,6.402,6.402,6.402,6.402
USDDKK,20260515,002000,6.402,6.402,6.402,6.402
USDDKK,20260515,002100,6.402,6.402,6.402,6.402
USDDKK,20260515,002200,6.402,6.402,6.402,6.402
USDDKK,20260515,002300,6.402,6.402,6.402,6.402
USDDKK,20260515,002400,6.402,6.402,6.402,6.402
USDDKK,20260515,002500,6.402,6.402,6.402,6.402
USDDKK,20260515,002600,6.402,6.402,6.402,6.402
USDDKK,20260515,002700,6.402,6.402,6.402,6.402
USDDKK,20260515,002800,6.402,6.402,6.402,6.402
USDDKK,20260515,002900,6.402,6.402,6.402,6.402
USDDKK,20260515,003000,6.402,6.402,6.402,6.402
USDDKK,20260515,003100,6.402,6.402,6.402,6.402
USDDKK,20260515,003200,6.402,6.402,6.402,6.402
USDDKK,20260515,003300,6.402,6.402,6.402,6.402
USDDKK,20260515,003400,6.402,6.402,6.402,6.402
USDDKK,20260515,003500,6.402,6.402,6.402,6.402
USDDKK,20260515,003600,6.402,6.402,6.402,6.402
USDDKK,20260515,003700,6.402,6.402,6.402,6.402
USDDKK,20260515,003800,6.402,6.402,6.402,6.402
USDDKK,20260515,003900,6.402,6.402,6.402,6.402
USDDKK,20260515,004000,6.402,6.402,6.402,6.402
USDDKK,20260515,004100,6.402,6.402,6.402,6.402
USDDKK,20260515,004200,6.402,6.402,6.402,6.402
USDDKK,20260515,004300,6.402,6.402,6.402,6.402
USDDKK,20260515,004400,6.402,6.402,6.402,6.402
USDDKK,20260515,004500,6.402,6.402,6.402,6.402
USDDKK,20260515,004600,6.402,6.402,6.402,6.402
USDDKK,20260515,004700,6.402,6.402,6.402,6.402
USDDKK,20260515,004800,6.402,6.402,6.402,6.402
USDDKK,20260515,004900,6.402,6.402,6.402,6.402
USDDKK,20260515,005000,6.402,6.402,6.402,6.402
USDDKK,20260515,005100,6.402,6.402,6.402,6.402
USDDKK,20260515,005200,6.402,6.402,6.402,6.402
USDDKK,20260515,005300,6.402,6.402,6.402,6.402
USDDKK,20260515,005400,6.402,6.402,6.402,6.402
USDDKK,20260515,005500,6.402,6.402,6.402,6.402
USDDKK,20260515,005600,6.402,6.402,6.402,6.402
USDDKK,20260515,005700,6.402,6.402,6.402,6.402
USDDKK,20260515,005800,6.402,6.402,6.402,6.402
USDDKK,20260515,005900,6.402,6.402,6.402,6.402
USDDKK,20260515,010000,6.402,6.402,6.402,6.402
USDDKK,20260515,010100,6.402,6.402,6.402,6.402
USDDKK,20260515,010200,6.402,6.402,6.402,6.402
USDDKK,20260515,010300,6.402,6.402,6.402,6.402
USDDKK,20260515,010400,6.402,6.402,6.402,6.402
USDDKK,20260515,010500,6.402,6.402,6.402,6.402
USDDKK,20260515,010600,6.402,6.402,6.402,6.402
USDDKK,20260515,010700,6.402,6.402,6.402,6.402
USDDKK,20260515,010800,6.402,6.402,6.402,6.402
USDDKK,20260515,010900,6.402,6.403,6.402,6.403
USDDKK,20260515,011000,6.403,6.403,6.403,6.403
USDDKK,20260515,011100,6.404,6.405,6.404,6.405
USDDKK,20260515,011200,6.405,6.405,6.405,6.405
USDDKK,20260515,011300,6.406,6.406,6.406,6.406
USDDKK,20260515,011400,6.406,6.406,6.406,6.406
USDDKK,20260515,011500,6.406,6.406,6.406,6.406
USDDKK,20260515,011600,6.406,6.406,6.406,6.406
USDDKK,20260515,011700,6.406,6.406,6.406,6.406
USDDKK,20260515,011800,6.406,6.406,6.406,6.406
USDDKK,20260515,011900,6.406,6.406,6.406,6.406
USDDKK,20260515,012000,6.406,6.406,6.406,6.406
USDDKK,20260515,012100,6.406,6.406,6.406,6.406
USDDKK,20260515,012200,6.406,6.406,6.406,6.406
USDDKK,20260515,012300,6.406,6.406,6.406,6.406
USDDKK,20260515,012400,6.406,6.406,6.406,6.406
USDDKK,20260515,012500,6.406,6.406,6.406,6.406
USDDKK,20260515,012600,6.406,6.406,6.406,6.406
USDDKK,20260515,012700,6.406,6.406,6.406,6.406
USDDKK,20260515,012800,6.406,6.406,6.406,6.406
USDDKK,20260515,012900,6.406,6.406,6.406,6.406
USDDKK,20260515,013000,6.406,6.406,6.406,6.406
USDDKK,20260515,013100,6.406,6.406,6.406,6.406
USDDKK,20260515,013200,6.406,6.406,6.406,6.406
USDDKK,20260515,013300,6.406,6.406,6.406,6.406
USDDKK,20260515,013400,6.406,6.406,6.406,6.406
USDDKK,20260515,013500,6.406,6.406,6.406,6.406
USDDKK,20260515,013600,6.406,6.406,6.406,6.406
USDDKK,20260515,013700,6.406,6.406,6.406,6.406
USDDKK,20260515,013800,6.406,6.406,6.406,6.406
USDDKK,20260515,013900,6.406,6.406,6.406,6.406
USDDKK,20260515,014000,6.406,6.406,6.406,6.406
USDDKK,20260515,014100,6.406,6.406,6.406,6.406
USDDKK,20260515,014200,6.406,6.406,6.406,6.406
USDDKK,20260515,014300,6.406,6.406,6.406,6.406
USDDKK,20260515,014400,6.406,6.406,6.406,6.406
USDDKK,20260515,014500,6.406,6.406,6.406,6.406
USDDKK,20260515,014600,6.405,6.405,6.405,6.405
USDDKK,20260515,014700,6.405,6.405,6.405,6.405
USDDKK,20260515,014800,6.405,6.405,6.405,6.405
USDDKK,20260515,014900,6.405,6.405,6.405,6.405
USDDKK,20260515,015000,6.405,6.405,6.405,6.405
USDDKK,20260515,015100,6.405,6.405,6.405,6.405
USDDKK,20260515,015200,6.405,6.405,6.405,6.405
USDDKK,20260515,015300,6.405,6.405,6.405,6.405
USDDKK,20260515,015400,6.405,6.405,6.405,6.405
USDDKK,20260515,015500,6.405,6.405,6.405,6.405
USDDKK,20260515,015600,6.405,6.405,6.405,6.405
USDDKK,20260515,015700,6.405,6.405,6.405,6.405
USDDKK,20260515,015800,6.405,6.405,6.405,6.405
USDDKK,20260515,015900,6.405,6.405,6.405,6.405
USDDKK,20260515,020000,6.405,6.405,6.405,6.405
USDDKK,20260515,020100,6.406,6.406,6.406,6.406
USDDKK,20260515,020200,6.406,6.407,6.406,6.407
USDDKK,20260515,020300,6.408,6.408,6.408,6.408
USDDKK,20260515,020400,6.408,6.409,6.408,6.409
USDDKK,20260515,020500,6.409,6.409,6.408,6.408
USDDKK,20260515,020600,6.408,6.408,6.408,6.408
USDDKK,20260515,020700,6.408,6.408,6.408,6.408
USDDKK,20260515,020800,6.408,6.408,6.408,6.408
USDDKK,20260515,020900,6.408,6.408,6.408,6.408
USDDKK,20260515,021000,6.408,6.408,6.408,6.408
USDDKK,20260515,021100,6.408,6.408,6.408,6.408
USDDKK,20260515,021200,6.408,6.408,6.408,6.408
USDDKK,20260515,021300,6.408,6.408,6.408,6.408
USDDKK,20260515,021400,6.407,6.407,6.407,6.407
USDDKK,20260515,021500,6.407,6.407,6.407,6.407
USDDKK,20260515,021600,6.406,6.406,6.406,6.406
USDDKK,20260515,021700,6.406,6.406,6.406,6.406
USDDKK,20260515,021800,6.406,6.406,6.406,6.406
USDDKK,20260515,021900,6.406,6.406,6.406,6.406
USDDKK,20260515,022000,6.406,6.406,6.406,6.406
USDDKK,20260515,022100,6.406,6.406,6.406,6.406
USDDKK,20260515,022200,6.406,6.406,6.406,6.406
USDDKK,20260515,022300,6.406,6.407,6.406,6.407
USDDKK,20260515,022400,6.407,6.407,6.407,6.407
USDDKK,20260515,022500,6.407,6.407,6.407,6.407
USDDKK,20260515,022600,6.407,6.407,6.407,6.407
USDDKK,20260515,022700,6.407,6.407,6.407,6.407
USDDKK,20260515,022800,6.407,6.407,6.407,6.407
USDDKK,20260515,022900,6.407,6.407,6.407,6.407
USDDKK,20260515,023000,6.407,6.407,6.407,6.407
USDDKK,20260515,023100,6.408,6.408,6.408,6.408
USDDKK,20260515,023200,6.408,6.408,6.408,6.408
USDDKK,20260515,023300,6.408,6.408,6.408,6.408
USDDKK,20260515,023400,6.408,6.408,6.408,6.408
USDDKK,20260515,023500,6.408,6.408,6.408,6.408
USDDKK,20260515,023600,6.408,6.408,6.408,6.408
USDDKK,20260515,023700,6.408,6.408,6.408,6.408
USDDKK,20260515,023800,6.408,6.408,6.408,6.408
USDDKK,20260515,023900,6.410,6.410,6.410,6.410
USDDKK,20260515,024000,6.410,6.410,6.410,6.410
USDDKK,20260515,024100,6.410,6.410,6.410,6.410
USDDKK,20260515,024200,6.410,6.411,6.410,6.411
USDDKK,20260515,024300,6.411,6.411,6.411,6.411
USDDKK,20260515,024400,6.411,6.411,6.411,6.411
USDDKK,20260515,024500,6.411,6.411,6.411,6.411
USDDKK,20260515,024600,6.411,6.411,6.411,6.411
USDDKK,20260515,024700,6.411,6.411,6.411,6.411
USDDKK,20260515,024800,6.411,6.411,6.411,6.411
USDDKK,20260515,024900,6.411,6.411,6.411,6.411
USDDKK,20260515,025000,6.411,6.411,6.411,6.411
USDDKK,20260515,025100,6.411,6.411,6.411,6.411
USDDKK,20260515,025200,6.411,6.411,6.411,6.411
USDDKK,20260515,025300,6.411,6.411,6.411,6.411
USDDKK,20260515,025400,6.411,6.411,6.411,6.411
USDDKK,20260515,025500,6.411,6.411,6.411,6.411
USDDKK,20260515,025600,6.411,6.411,6.411,6.411
USDDKK,20260515,025700,6.411,6.411,6.411,6.411
USDDKK,20260515,025800,6.411,6.411,6.410,6.410
USDDKK,20260515,025900,6.410,6.410,6.410,6.410
USDDKK,20260515,030000,6.410,6.410,6.410,6.410
USDDKK,20260515,030100,6.410,6.410,6.410,6.410
USDDKK,20260515,030200,6.410,6.410,6.410,6.410
USDDKK,20260515,030300,6.410,6.410,6.410,6.410
USDDKK,20260515,030400,6.409,6.409,6.409,6.409
USDDKK,20260515,030500,6.409,6.410,6.409,6.410
USDDKK,20260515,030600,6.410,6.410,6.410,6.410
USDDKK,20260515,030700,6.410,6.410,6.410,6.410
USDDKK,20260515,030800,6.411,6.411,6.410,6.410
USDDKK,20260515,030900,6.410,6.410,6.410,6.410
USDDKK,20260515,031000,6.410,6.410,6.410,6.410
USDDKK,20260515,031100,6.410,6.410,6.410,6.410
USDDKK,20260515,031200,6.410,6.410,6.410,6.410
USDDKK,20260515,031300,6.410,6.410,6.410,6.410
USDDKK,20260515,031400,6.410,6.410,6.410,6.410
USDDKK,20260515,031500,6.410,6.410,6.410,6.410
USDDKK,20260515,031600,6.410,6.411,6.410,6.411
USDDKK,20260515,031700,6.411,6.411,6.411,6.411
USDDKK,20260515,031800,6.411,6.411,6.411,6.411
USDDKK,20260515,031900,6.411,6.411,6.411,6.411
USDDKK,20260515,032000,6.411,6.411,6.411,6.411
USDDKK,20260515,032100,6.411,6.411,6.411,6.411
USDDKK,20260515,032200,6.411,6.411,6.411,6.411
USDDKK,20260515,032300,6.411,6.411,6.411,6.411
USDDKK,20260515,032400,6.411,6.411,6.411,6.411
USDDKK,20260515,032500,6.411,6.411,6.411,6.411
USDDKK,20260515,032600,6.411,6.411,6.411,6.411
USDDKK,20260515,032700,6.412,6.412,6.412,6.412
USDDKK,20260515,032800,6.412,6.412,6.412,6.412
USDDKK,20260515,032900,6.412,6.412,6.412,6.412
USDDKK,20260515,033000,6.412,6.412,6.412,6.412
USDDKK,20260515,033100,6.412,6.413,6.412,6.413
USDDKK,20260515,033200,6.413,6.414,6.413,6.414
USDDKK,20260515,033300,6.415,6.415,6.414,6.414
USDDKK,20260515,033400,6.414,6.414,6.414,6.414
USDDKK,20260515,033500,6.414,6.414,6.414,6.414
USDDKK,20260515,033600,6.414,6.414,6.412,6.412
USDDKK,20260515,033700,6.412,6.412,6.412,6.412
USDDKK,20260515,033800,6.412,6.412,6.412,6.412
USDDKK,20260515,033900,6.412,6.412,6.412,6.412
USDDKK,20260515,034000,6.412,6.412,6.412,6.412
USDDKK,20260515,034100,6.412,6.412,6.412,6.412
USDDKK,20260515,034200,6.412,6.412,6.412,6.412
USDDKK,20260515,034300,6.413,6.413,6.413,6.413
USDDKK,20260515,034400,6.413,6.413,6.413,6.413
USDDKK,20260515,034500,6.413,6.413,6.413,6.413
USDDKK,20260515,034600,6.413,6.413,6.413,6.413
USDDKK,20260515,034700,6.413,6.413,6.413,6.413
USDDKK,20260515,034800,6.413,6.413,6.413,6.413
USDDKK,20260515,034900,6.413,6.413,6.413,6.413
USDDKK,20260515,035000,6.413,6.413,6.413,6.413
USDDKK,20260515,035100,6.413,6.413,6.413,6.413
USDDKK,20260515,035200,6.413,6.414,6.413,6.414
USDDKK,20260515,035300,6.414,6.414,6.414,6.414
USDDKK,20260515,035400,6.414,6.414,6.414,6.414
USDDKK,20260515,035500,6.414,6.414,6.414,6.414
USDDKK,20260515,035600,6.414,6.414,6.414,6.414
USDDKK,20260515,035700,6.414,6.414,6.414,6.414
USDDKK,20260515,035800,6.414,6.414,6.414,6.414
USDDKK,20260515,035900,6.414,6.414,6.414,6.414
USDDKK,20260515,040000,6.414,6.414,6.414,6.414
USDDKK,20260515,040100,6.414,6.414,6.414,6.414
USDDKK,20260515,040200,6.414,6.414,6.414,6.414
USDDKK,20260515,040300,6.414,6.414,6.414,6.414
USDDKK,20260515,040400,6.414,6.414,6.414,6.414
USDDKK,20260515,040500,6.414,6.414,6.414,6.414
USDDKK,20260515,040600,6.414,6.414,6.414,6.414
USDDKK,20260515,040700,6.414,6.414,6.414,6.414
USDDKK,20260515,040800,6.414,6.414,6.414,6.414
USDDKK,20260515,040900,6.414,6.414,6.414,6.414
USDDKK,20260515,041000,6.414,6.414,6.414,6.414
USDDKK,20260515,041100,6.414,6.414,6.414,6.414
USDDKK,20260515,041200,6.414,6.414,6.414,6.414
USDDKK,20260515,041300,6.414,6.414,6.414,6.414
USDDKK,20260515,041400,6.414,6.414,6.414,6.414
USDDKK,20260515,041500,6.414,6.414,6.414,6.414
USDDKK,20260515,041600,6.414,6.414,6.414,6.414
USDDKK,20260515,041700,6.414,6.414,6.414,6.414
USDDKK,20260515,041800,6.413,6.413,6.413,6.413
USDDKK,20260515,041900,6.413,6.413,6.413,6.413
USDDKK,20260515,042000,6.413,6.413,6.413,6.413
USDDKK,20260515,042100,6.413,6.413,6.413,6.413
USDDKK,20260515,042200,6.413,6.413,6.413,6.413
USDDKK,20260515,042300,6.413,6.413,6.413,6.413
USDDKK,20260515,042400,6.413,6.413,6.413,6.413
USDDKK,20260515,042500,6.413,6.413,6.413,6.413
USDDKK,20260515,042600,6.413,6.413,6.412,6.412
USDDKK,20260515,042700,6.412,6.412,6.411,6.411
USDDKK,20260515,042800,6.411,6.411,6.411,6.411
USDDKK,20260515,042900,6.411,6.411,6.411,6.411
USDDKK,20260515,043000,6.411,6.411,6.411,6.411
USDDKK,20260515,043100,6.412,6.412,6.412,6.412
USDDKK,20260515,043200,6.412,6.412,6.412,6.412
USDDKK,20260515,043300,6.412,6.412,6.412,6.412
USDDKK,20260515,043400,6.412,6.412,6.412,6.412
USDDKK,20260515,043500,6.412,6.412,6.412,6.412
USDDKK,20260515,043600,6.412,6.412,6.412,6.412
USDDKK,20260515,043700,6.412,6.412,6.412,6.412
USDDKK,20260515,043800,6.412,6.412,6.412,6.412
USDDKK,20260515,043900,6.412,6.412,6.412,6.412
USDDKK,20260515,044000,6.412,6.412,6.412,6.412
USDDKK,20260515,044100,6.412,6.412,6.412,6.412
USDDKK,20260515,044200,6.412,6.412,6.412,6.412
USDDKK,20260515,044300,6.412,6.412,6.412,6.412
USDDKK,20260515,044400,6.412,6.412,6.412,6.412
USDDKK,20260515,044500,6.412,6.412,6.412,6.412
USDDKK,20260515,044600,6.412,6.412,6.411,6.411
USDDKK,20260515,044700,6.411,6.411,6.411,6.411
USDDKK,20260515,044800,6.411,6.411,6.411,6.411
USDDKK,20260515,044900,6.411,6.411,6.411,6.411
USDDKK,20260515,045000,6.411,6.411,6.411,6.411
USDDKK,20260515,045100,6.411,6.411,6.411,6.411
USDDKK,20260515,045200,6.410,6.410,6.409,6.409
USDDKK,20260515,045300,6.409,6.409,6.409,6.409
USDDKK,20260515,045400,6.409,6.409,6.409,6.409
USDDKK,20260515,045500,6.409,6.409,6.409,6.409
USDDKK,20260515,045600,6.409,6.409,6.409,6.409
USDDKK,20260515,045700,6.409,6.409,6.409,6.409
USDDKK,20260515,045800,6.410,6.410,6.410,6.410
USDDKK,20260515,045900,6.410,6.410,6.410,6.410
USDDKK,20260515,050000,6.410,6.410,6.410,6.410
USDDKK,20260515,050100,6.410,6.410,6.410,6.410
USDDKK,20260515,050200,6.411,6.411,6.411,6.411
USDDKK,20260515,050300,6.411,6.411,6.411,6.411
USDDKK,20260515,050400,6.411,6.411,6.411,6.411
USDDKK,20260515,050500,6.411,6.411,6.411,6.411
USDDKK,20260515,050600,6.411,6.411,6.411,6.411
USDDKK,20260515,050700,6.411,6.411,6.411,6.411
USDDKK,20260515,050800,6.411,6.411,6.411,6.411
USDDKK,20260515,050900,6.411,6.411,6.411,6.411
USDDKK,20260515,051000,6.411,6.411,6.411,6.411
USDDKK,20260515,051100,6.411,6.411,6.411,6.411
USDDKK,20260515,051200,6.411,6.411,6.411,6.411
USDDKK,20260515,051300,6.411,6.411,6.411,6.411
USDDKK,20260515,051400,6.411,6.411,6.411,6.411
USDDKK,20260515,051500,6.411,6.411,6.411,6.411
USDDKK,20260515,051600,6.411,6.411,6.411,6.411
USDDKK,20260515,051700,6.411,6.411,6.411,6.411
USDDKK,20260515,051800,6.411,6.411,6.411,6.411
USDDKK,20260515,051900,6.411,6.411,6.411,6.411
USDDKK,20260515,052000,6.411,6.411,6.411,6.411
USDDKK,20260515,052100,6.411,6.411,6.411,6.411
USDDKK,20260515,052200,6.411,6.411,6.411,6.411
USDDKK,20260515,052300,6.411,6.411,6.411,6.411
USDDKK,20260515,052400,6.411,6.411,6.411,6.411
USDDKK,20260515,052500,6.411,6.411,6.411,6.411
USDDKK,20260515,052600,6.411,6.411,6.411,6.411
USDDKK,20260515,052700,6.411,6.411,6.411,6.411
USDDKK,20260515,052800,6.411,6.411,6.411,6.411
USDDKK,20260515,052900,6.411,6.411,6.411,6.411
USDDKK,20260515,053000,6.411,6.411,6.411,6.411
USDDKK,20260515,053100,6.411,6.411,6.411,6.411
USDDKK,20260515,053200,6.411,6.411,6.411,6.411
USDDKK,20260515,053300,6.411,6.411,6.411,6.411
USDDKK,20260515,053400,6.411,6.411,6.411,6.411
USDDKK,20260515,053500,6.411,6.411,6.411,6.411
USDDKK,20260515,053600,6.411,6.411,6.411,6.411
USDDKK,20260515,053700,6.412,6.412,6.412,6.412
USDDKK,20260515,053800,6.412,6.412,6.412,6.412
USDDKK,20260515,053900,6.412,6.412,6.412,6.412
USDDKK,20260515,054000,6.412,6.412,6.412,6.412
USDDKK,20260515,054100,6.411,6.411,6.411,6.411
USDDKK,20260515,054200,6.411,6.411,6.411,6.411
USDDKK,20260515,054300,6.411,6.411,6.411,6.411
USDDKK,20260515,054400,6.411,6.411,6.411,6.411
USDDKK,20260515,054500,6.411,6.411,6.411,6.411
USDDKK,20260515,054600,6.411,6.411,6.411,6.411
USDDKK,20260515,054700,6.411,6.411,6.411,6.411
USDDKK,20260515,054800,6.411,6.411,6.411,6.411
USDDKK,20260515,054900,6.411,6.411,6.411,6.411
USDDKK,20260515,055000,6.411,6.411,6.411,6.411
USDDKK,20260515,055100,6.411,6.411,6.411,6.411
USDDKK,20260515,055200,6.411,6.411,6.411,6.411
USDDKK,20260515,055300,6.411,6.411,6.411,6.411
USDDKK,20260515,055400,6.411,6.411,6.411,6.411
USDDKK,20260515,055500,6.411,6.411,6.411,6.411
USDDKK,20260515,055600,6.411,6.411,6.411,6.411
USDDKK,20260515,055700,6.411,6.411,6.411,6.411
USDDKK,20260515,055800,6.411,6.411,6.411,6.411
USDDKK,20260515,055900,6.411,6.411,6.411,6.411
USDDKK,20260515,060000,6.411,6.411,6.411,6.411
USDDKK,20260515,060100,6.411,6.411,6.411,6.411
USDDKK,20260515,060200,6.411,6.411,6.411,6.411
USDDKK,20260515,060300,6.411,6.411,6.411,6.411
USDDKK,20260515,060400,6.411,6.411,6.411,6.411
USDDKK,20260515,060500,6.411,6.411,6.411,6.411
USDDKK,20260515,060600,6.411,6.411,6.411,6.411
USDDKK,20260515,060700,6.411,6.411,6.411,6.411
USDDKK,20260515,060800,6.411,6.411,6.411,6.411
USDDKK,20260515,060900,6.411,6.411,6.411,6.411
USDDKK,20260515,061000,6.411,6.411,6.411,6.411
USDDKK,20260515,061100,6.411,6.411,6.411,6.411
USDDKK,20260515,061200,6.411,6.411,6.411,6.411
USDDKK,20260515,061300,6.411,6.411,6.411,6.411
USDDKK,20260515,061400,6.411,6.411,6.411,6.411
USDDKK,20260515,061500,6.411,6.411,6.411,6.411
USDDKK,20260515,061600,6.411,6.411,6.411,6.411
USDDKK,20260515,061700,6.411,6.411,6.411,6.411
USDDKK,20260515,061800,6.411,6.411,6.411,6.411
USDDKK,20260515,061900,6.411,6.411,6.411,6.411
USDDKK,20260515,062000,6.411,6.411,6.411,6.411
USDDKK,20260515,062100,6.411,6.411,6.411,6.411
USDDKK,20260515,062200,6.411,6.411,6.411,6.411
USDDKK,20260515,062300,6.411,6.411,6.411,6.411
USDDKK,20260515,062400,6.411,6.411,6.411,6.411
USDDKK,20260515,062500,6.411,6.411,6.411,6.411
USDDKK,20260515,062600,6.411,6.411,6.411,6.411
USDDKK,20260515,062700,6.411,6.411,6.411,6.411
USDDKK,20260515,062800,6.411,6.411,6.411,6.411
USDDKK,20260515,062900,6.411,6.411,6.411,6.411
USDDKK,20260515,063000,6.411,6.411,6.411,6.411
USDDKK,20260515,063100,6.411,6.411,6.411,6.411
USDDKK,20260515,063200,6.411,6.411,6.411,6.411
USDDKK,20260515,063300,6.411,6.411,6.411,6.411
USDDKK,20260515,063400,6.411,6.411,6.411,6.411
USDDKK,20260515,063500,6.411,6.411,6.411,6.411
USDDKK,20260515,063600,6.412,6.412,6.412,6.412
USDDKK,20260515,063700,6.412,6.412,6.412,6.412
USDDKK,20260515,063800,6.412,6.412,6.412,6.412
USDDKK,20260515,063900,6.412,6.412,6.412,6.412
USDDKK,20260515,064000,6.412,6.412,6.412,6.412
USDDKK,20260515,064100,6.412,6.412,6.412,6.412
USDDKK,20260515,064200,6.412,6.412,6.412,6.412
USDDKK,20260515,064300,6.412,6.412,6.412,6.412
USDDKK,20260515,064400,6.412,6.412,6.412,6.412
USDDKK,20260515,064500,6.412,6.412,6.412,6.412
USDDKK,20260515,064600,6.412,6.412,6.412,6.412
USDDKK,20260515,064700,6.412,6.412,6.412,6.412
USDDKK,20260515,064800,6.412,6.412,6.412,6.412
USDDKK,20260515,064900,6.412,6.412,6.412,6.412
USDDKK,20260515,065000,6.412,6.412,6.412,6.412
USDDKK,20260515,065100,6.412,6.412,6.412,6.412
USDDKK,20260515,065200,6.412,6.413,6.412,6.413
USDDKK,20260515,065300,6.413,6.413,6.413,6.413
USDDKK,20260515,065400,6.413,6.413,6.413,6.413
USDDKK,20260515,065500,6.413,6.413,6.413,6.413
USDDKK,20260515,065600,6.413,6.413,6.413,6.413
USDDKK,20260515,065700,6.413,6.413,6.413,6.413
USDDKK,20260515,065800,6.413,6.413,6.413,6.413
USDDKK,20260515,065900,6.413,6.413,6.413,6.413
USDDKK,20260515,070000,6.413,6.413,6.413,6.413
USDDKK,20260515,070100,6.413,6.413,6.413,6.413
USDDKK,20260515,070200,6.413,6.413,6.413,6.413
USDDKK,20260515,070300,6.415,6.415,6.415,6.415
USDDKK,20260515,070400,6.415,6.415,6.415,6.415
USDDKK,20260515,070500,6.415,6.415,6.415,6.415
USDDKK,20260515,070600,6.415,6.415,6.415,6.415
USDDKK,20260515,070700,6.415,6.415,6.415,6.415
USDDKK,20260515,070800,6.415,6.415,6.415,6.415
USDDKK,20260515,070900,6.415,6.416,6.415,6.416
USDDKK,20260515,071000,6.416,6.416,6.416,6.416
USDDKK,20260515,071100,6.416,6.416,6.416,6.416
USDDKK,20260515,071200,6.416,6.416,6.416,6.416
USDDKK,20260515,071300,6.416,6.416,6.415,6.415
USDDKK,20260515,071400,6.416,6.416,6.416,6.416
USDDKK,20260515,071500,6.416,6.416,6.416,6.416
USDDKK,20260515,071600,6.415,6.415,6.415,6.415
USDDKK,20260515,071700,6.415,6.415,6.415,6.415
USDDKK,20260515,071800,6.415,6.415,6.415,6.415
USDDKK,20260515,071900,6.415,6.415,6.415,6.415
USDDKK,20260515,072000,6.415,6.415,6.415,6.415
USDDKK,20260515,072100,6.415,6.415,6.415,6.415
USDDKK,20260515,072200,6.415,6.415,6.415,6.415
USDDKK,20260515,072300,6.415,6.415,6.415,6.415
USDDKK,20260515,072400,6.415,6.415,6.415,6.415
USDDKK,20260515,072500,6.415,6.415,6.415,6.415
USDDKK,20260515,072600,6.415,6.415,6.414,6.414
USDDKK,20260515,072700,6.414,6.414,6.414,6.414
USDDKK,20260515,072800,6.414,6.414,6.414,6.414
USDDKK,20260515,072900,6.414,6.414,6.414,6.414
USDDKK,20260515,073000,6.414,6.414,6.414,6.414
USDDKK,20260515,073100,6.414,6.414,6.414,6.414
USDDKK,20260515,073200,6.414,6.414,6.414,6.414
USDDKK,20260515,073300,6.414,6.415,6.414,6.415
USDDKK,20260515,073400,6.415,6.415,6.415,6.415
USDDKK,20260515,073500,6.415,6.415,6.415,6.415
USDDKK,20260515,073600,6.415,6.415,6.415,6.415
USDDKK,20260515,073700,6.415,6.415,6.415,6.415
USDDKK,20260515,073800,6.415,6.415,6.415,6.415
USDDKK,20260515,073900,6.415,6.415,6.415,6.415
USDDKK,20260515,074000,6.415,6.415,6.415,6.415
USDDKK,20260515,074100,6.415,6.415,6.415,6.415
USDDKK,20260515,074200,6.415,6.415,6.415,6.415
USDDKK,20260515,074300,6.414,6.414,6.414,6.414
USDDKK,20260515,074400,6.414,6.414,6.414,6.414
USDDKK,20260515,074500,6.414,6.415,6.414,6.415
USDDKK,20260515,074600,6.416,6.417,6.416,6.417
USDDKK,20260515,074700,6.417,6.419,6.417,6.419
USDDKK,20260515,074800,6.420,6.420,6.420,6.420
USDDKK,20260515,074900,6.421,6.421,6.420,6.420
USDDKK,20260515,075000,6.420,6.420,6.420,6.420
USDDKK,20260515,075100,6.420,6.420,6.420,6.420
USDDKK,20260515,075200,6.420,6.420,6.420,6.420
USDDKK,20260515,075300,6.419,6.420,6.419,6.420
USDDKK,20260515,075400,6.420,6.420,6.420,6.420
USDDKK,20260515,075500,6.419,6.420,6.419,6.420
USDDKK,20260515,075600,6.420,6.420,6.420,6.420
USDDKK,20260515,075700,6.420,6.420,6.420,6.420
USDDKK,20260515,075800,6.421,6.421,6.421,6.421
USDDKK,20260515,075900,6.421,6.421,6.421,6.421
USDDKK,20260515,080000,6.421,6.421,6.421,6.421
USDDKK,20260515,080100,6.422,6.422,6.421,6.421
USDDKK,20260515,080200,6.420,6.420,6.419,6.419
USDDKK,20260515,080300,6.419,6.419,6.419,6.419
USDDKK,20260515,080400,6.419,6.419,6.419,6.419
USDDKK,20260515,080500,6.419,6.419,6.419,6.419
USDDKK,20260515,080600,6.419,6.419,6.419,6.419
USDDKK,20260515,080700,6.418,6.418,6.418,6.418
USDDKK,20260515,080800,6.418,6.418,6.417,6.417
USDDKK,20260515,080900,6.417,6.417,6.417,6.417
USDDKK,20260515,081000,6.416,6.417,6.416,6.417
USDDKK,20260515,081100,6.416,6.416,6.416,6.416
USDDKK,20260515,081200,6.416,6.416,6.416,6.416
USDDKK,20260515,081300,6.416,6.418,6.416,6.418
USDDKK,20260515,081400,6.418,6.418,6.418,6.418
USDDKK,20260515,081500,6.418,6.418,6.418,6.418
USDDKK,20260515,081600,6.417,6.417,6.417,6.417
USDDKK,20260515,081700,6.417,6.417,6.417,6.417
USDDKK,20260515,081800,6.417,6.417,6.417,6.417
USDDKK,20260515,081900,6.417,6.417,6.417,6.417
USDDKK,20260515,082000,6.417,6.417,6.417,6.417
USDDKK,20260515,082100,6.417,6.417,6.417,6.417
USDDKK,20260515,082200,6.417,6.417,6.417,6.417
USDDKK,20260515,082300,6.417,6.417,6.417,6.417
USDDKK,20260515,082400,6.417,6.417,6.417,6.417
USDDKK,20260515,082500,6.417,6.418,6.417,6.418
USDDKK,20260515,082600,6.418,6.418,6.417,6.417
USDDKK,20260515,082700,6.417,6.417,6.417,6.417
USDDKK,20260515,082800,6.417,6.418,6.417,6.418
USDDKK,20260515,082900,6.418,6.418,6.418,6.418
USDDKK,20260515,083000,6.418,6.418,6.418,6.418
USDDKK,20260515,083100,6.419,6.419,6.419,6.419
USDDKK,20260515,083200,6.419,6.419,6.418,6.418
USDDKK,20260515,083300,6.418,6.418,6.418,6.418
USDDKK,20260515,083400,6.417,6.417,6.417,6.417
USDDKK,20260515,083500,6.417,6.417,6.417,6.417
USDDKK,20260515,083600,6.416,6.416,6.416,6.416
USDDKK,20260515,083700,6.417,6.417,6.417,6.417
USDDKK,20260515,083800,6.417,6.417,6.417,6.417
USDDKK,20260515,083900,6.417,6.417,6.417,6.417
USDDKK,20260515,084000,6.417,6.417,6.417,6.417
USDDKK,20260515,084100,6.418,6.418,6.418,6.418
USDDKK,20260515,084200,6.418,6.419,6.418,6.419
USDDKK,20260515,084300,6.419,6.419,6.419,6.419
USDDKK,20260515,084400,6.419,6.419,6.419,6.419
USDDKK,20260515,084500,6.419,6.419,6.419,6.419
USDDKK,20260515,084600,6.418,6.418,6.418,6.418
USDDKK,20260515,084700,6.418,6.418,6.418,6.418
USDDKK,20260515,084800,6.418,6.418,6.418,6.418
USDDKK,20260515,084900,6.418,6.418,6.418,6.418
USDDKK,20260515,085000,6.418,6.418,6.417,6.417
USDDKK,20260515,085100,6.417,6.419,6.417,6.419
USDDKK,20260515,085200,6.419,6.419,6.419,6.419
USDDKK,20260515,085300,6.419,6.420,6.419,6.420
USDDKK,20260515,085400,6.421,6.421,6.421,6.421
USDDKK,20260515,085500,6.422,6.422,6.422,6.422
USDDKK,20260515,085600,6.422,6.422,6.421,6.421
USDDKK,20260515,085700,6.421,6.421,6.420,6.420
USDDKK,20260515,085800,6.420,6.420,6.420,6.420
USDDKK,20260515,085900,6.420,6.420,6.420,6.420
USDDKK,20260515,090000,6.420,6.420,6.420,6.420
USDDKK,20260515,090100,6.421,6.422,6.421,6.422
USDDKK,20260515,090200,6.422,6.422,6.422,6.422
USDDKK,20260515,090300,6.421,6.421,6.420,6.421
USDDKK,20260515,090400,6.420,6.420,6.420,6.420
USDDKK,20260515,090500,6.419,6.419,6.419,6.419
USDDKK,20260515,090600,6.419,6.420,6.419,6.419
USDDKK,20260515,090700,6.418,6.418,6.418,6.418
USDDKK,20260515,090800,6.418,6.418,6.417,6.417
USDDKK,20260515,090900,6.417,6.417,6.417,6.417
USDDKK,20260515,091000,6.417,6.417,6.417,6.417
USDDKK,20260515,091100,6.417,6.417,6.416,6.416
USDDKK,20260515,091200,6.416,6.416,6.416,6.416
USDDKK,20260515,091300,6.415,6.416,6.415,6.416
USDDKK,20260515,091400,6.415,6.415,6.415,6.415
USDDKK,20260515,091500,6.415,6.416,6.415,6.416
USDDKK,20260515,091600,6.416,6.416,6.416,6.416
USDDKK,20260515,091700,6.416,6.416,6.416,6.416
USDDKK,20260515,091800,6.416,6.416,6.416,6.416
USDDKK,20260515,091900,6.416,6.416,6.416,6.416
USDDKK,20260515,092000,6.416,6.416,6.416,6.416
USDDKK,20260515,092100,6.415,6.415,6.415,6.415
USDDKK,20260515,092200,6.415,6.415,6.415,6.415
USDDKK,20260515,092300,6.415,6.415,6.414,6.414
USDDKK,20260515,092400,6.414,6.414,6.414,6.414
USDDKK,20260515,092500,6.413,6.413,6.413,6.413
USDDKK,20260515,092600,6.414,6.414,6.414,6.414
USDDKK,20260515,092700,6.414,6.416,6.414,6.416
USDDKK,20260515,092800,6.417,6.417,6.417,6.417
USDDKK,20260515,092900,6.417,6.417,6.417,6.417
USDDKK,20260515,093000,6.417,6.417,6.417,6.417
USDDKK,20260515,093100,6.417,6.417,6.417,6.417
USDDKK,20260515,093200,6.417,6.417,6.417,6.417
USDDKK,20260515,093300,6.417,6.417,6.417,6.417
USDDKK,20260515,093400,6.417,6.417,6.417,6.417
USDDKK,20260515,093500,6.417,6.417,6.417,6.417
USDDKK,20260515,093600,6.417,6.417,6.417,6.417
USDDKK,20260515,093700,6.417,6.417,6.417,6.417
USDDKK,20260515,093800,6.417,6.418,6.417,6.418
USDDKK,20260515,093900,6.418,6.418,6.418,6.418
USDDKK,20260515,094000,6.418,6.418,6.418,6.418
USDDKK,20260515,094100,6.418,6.418,6.418,6.418
USDDKK,20260515,094200,6.418,6.418,6.418,6.418
USDDKK,20260515,094300,6.418,6.418,6.418,6.418
USDDKK,20260515,094400,6.418,6.418,6.418,6.418
USDDKK,20260515,094500,6.418,6.418,6.418,6.418
USDDKK,20260515,094600,6.418,6.418,6.418,6.418
USDDKK,20260515,094700,6.418,6.418,6.418,6.418
USDDKK,20260515,094800,6.418,6.418,6.418,6.418
USDDKK,20260515,094900,6.418,6.418,6.418,6.418
USDDKK,20260515,095000,6.418,6.418,6.418,6.418
USDDKK,20260515,095100,6.419,6.419,6.419,6.419
USDDKK,20260515,095200,6.419,6.419,6.419,6.419
USDDKK,20260515,095300,6.419,6.419,6.419,6.419
USDDKK,20260515,095400,6.419,6.419,6.419,6.419
USDDKK,20260515,095500,6.419,6.419,6.419,6.419
USDDKK,20260515,095600,6.419,6.419,6.418,6.418
USDDKK,20260515,095700,6.418,6.418,6.418,6.418
USDDKK,20260515,095800,6.418,6.418,6.418,6.418
USDDKK,20260515,095900,6.418,6.419,6.418,6.419
USDDKK,20260515,100000,6.420,6.420,6.420,6.420
USDDKK,20260515,100100,6.420,6.420,6.419,6.419
USDDKK,20260515,100200,6.419,6.419,6.419,6.419
USDDKK,20260515,100300,6.420,6.420,6.420,6.420
USDDKK,20260515,100400,6.421,6.421,6.420,6.420
USDDKK,20260515,100500,6.420,6.420,6.420,6.420
USDDKK,20260515,100600,6.420,6.420,6.419,6.419
USDDKK,20260515,100700,6.419,6.419,6.419,6.419
USDDKK,20260515,100800,6.420,6.420,6.420,6.420
USDDKK,20260515,100900,6.420,6.420,6.420,6.420
USDDKK,20260515,101000,6.420,6.420,6.420,6.420
USDDKK,20260515,101100,6.420,6.420,6.420,6.420
USDDKK,20260515,101200,6.420,6.421,6.420,6.421
USDDKK,20260515,101300,6.421,6.421,6.421,6.421
USDDKK,20260515,101400,6.421,6.421,6.421,6.421
USDDKK,20260515,101500,6.421,6.421,6.421,6.421
USDDKK,20260515,101600,6.421,6.421,6.421,6.421
USDDKK,20260515,101700,6.421,6.421,6.421,6.421
USDDKK,20260515,101800,6.422,6.422,6.422,6.422
USDDKK,20260515,101900,6.422,6.422,6.422,6.422
USDDKK,20260515,102000,6.422,6.422,6.422,6.422
USDDKK,20260515,102100,6.422,6.422,6.422,6.422
USDDKK,20260515,102200,6.422,6.422,6.422,6.422
USDDKK,20260515,102300,6.422,6.422,6.422,6.422
USDDKK,20260515,102400,6.422,6.422,6.422,6.422
USDDKK,20260515,102500,6.422,6.422,6.422,6.422
USDDKK,20260515,102600,6.422,6.422,6.422,6.422
USDDKK,20260515,102700,6.422,6.422,6.421,6.421
USDDKK,20260515,102800,6.421,6.422,6.421,6.422
USDDKK,20260515,102900,6.422,6.422,6.422,6.422
USDDKK,20260515,103000,6.422,6.422,6.422,6.422
USDDKK,20260515,103100,6.422,6.423,6.422,6.423
USDDKK,20260515,103200,6.423,6.423,6.423,6.423
USDDKK,20260515,103300,6.422,6.422,6.422,6.422
USDDKK,20260515,103400,6.422,6.422,6.422,6.422
USDDKK,20260515,103500,6.422,6.422,6.422,6.422
USDDKK,20260515,103600,6.422,6.422,6.422,6.422
USDDKK,20260515,103700,6.422,6.422,6.422,6.422
USDDKK,20260515,103800,6.422,6.422,6.422,6.422
USDDKK,20260515,103900,6.422,6.422,6.422,6.422
USDDKK,20260515,104000,6.422,6.422,6.422,6.422
USDDKK,20260515,104100,6.422,6.422,6.422,6.422
USDDKK,20260515,104200,6.422,6.422,6.422,6.422
USDDKK,20260515,104300,6.422,6.422,6.422,6.422
USDDKK,20260515,104400,6.422,6.422,6.422,6.422
USDDKK,20260515,104500,6.422,6.422,6.422,6.422
USDDKK,20260515,104600,6.420,6.420,6.420,6.420
USDDKK,20260515,104700,6.420,6.421,6.420,6.421
USDDKK,20260515,104800,6.420,6.421,6.420,6.421
USDDKK,20260515,104900,6.421,6.421,6.421,6.421
USDDKK,20260515,105000,6.421,6.421,6.421,6.421
USDDKK,20260515,105100,6.421,6.421,6.421,6.421
USDDKK,20260515,105200,6.421,6.421,6.421,6.421
USDDKK,20260515,105300,6.422,6.422,6.422,6.422
USDDKK,20260515,105400,6.422,6.422,6.422,6.422
USDDKK,20260515,105500,6.422,6.422,6.422,6.422
USDDKK,20260515,105600,6.422,6.422,6.422,6.422
USDDKK,20260515,105700,6.422,6.422,6.422,6.422
USDDKK,20260515,105800,6.422,6.422,6.422,6.422
USDDKK,20260515,105900,6.423,6.423,6.423,6.423
USDDKK,20260515,110000,6.423,6.423,6.423,6.423
USDDKK,20260515,110100,6.423,6.423,6.423,6.423
USDDKK,20260515,110200,6.422,6.422,6.422,6.422
USDDKK,20260515,110300,6.422,6.422,6.422,6.422
USDDKK,20260515,110400,6.422,6.423,6.422,6.423
USDDKK,20260515,110500,6.423,6.423,6.423,6.423
USDDKK,20260515,110600,6.423,6.423,6.423,6.423
USDDKK,20260515,110700,6.424,6.424,6.424,6.424
USDDKK,20260515,110800,6.425,6.425,6.425,6.425
USDDKK,20260515,110900,6.425,6.426,6.425,6.426
USDDKK,20260515,111000,6.427,6.427,6.427,6.427
USDDKK,20260515,111100,6.427,6.428,6.427,6.428
USDDKK,20260515,111200,6.427,6.427,6.427,6.427
USDDKK,20260515,111300,6.427,6.428,6.427,6.428
USDDKK,20260515,111400,6.428,6.428,6.428,6.428
USDDKK,20260515,111500,6.428,6.428,6.428,6.428
USDDKK,20260515,111600,6.428,6.429,6.428,6.429
USDDKK,20260515,111700,6.430,6.430,6.430,6.430
USDDKK,20260515,111800,6.430,6.430,6.430,6.430
USDDKK,20260515,111900,6.430,6.430,6.430,6.430
USDDKK,20260515,112000,6.430,6.430,6.430,6.430
USDDKK,20260515,112100,6.429,6.429,6.429,6.429
USDDKK,20260515,112200,6.429,6.429,6.429,6.429
USDDKK,20260515,112300,6.429,6.429,6.428,6.428
USDDKK,20260515,112400,6.427,6.427,6.427,6.427
USDDKK,20260515,112500,6.426,6.426,6.426,6.426
USDDKK,20260515,112600,6.426,6.426,6.426,6.426
USDDKK,20260515,112700,6.426,6.426,6.426,6.426
USDDKK,20260515,112800,6.426,6.426,6.426,6.426
USDDKK,20260515,112900,6.426,6.426,6.426,6.426
USDDKK,20260515,113000,6.426,6.426,6.426,6.426
USDDKK,20260515,113100,6.426,6.426,6.426,6.426
USDDKK,20260515,113200,6.426,6.426,6.426,6.426
USDDKK,20260515,113300,6.426,6.426,6.426,6.426
USDDKK,20260515,113400,6.426,6.426,6.426,6.426
USDDKK,20260515,113500,6.426,6.426,6.426,6.426
USDDKK,20260515,113600,6.426,6.427,6.426,6.427
USDDKK,20260515,113700,6.427,6.427,6.427,6.427
USDDKK,20260515,113800,6.427,6.427,6.426,6.426
USDDKK,20260515,113900,6.426,6.426,6.426,6.426
USDDKK,20260515,114000,6.427,6.427,6.427,6.427
USDDKK,20260515,114100,6.427,6.427,6.427,6.427
USDDKK,20260515,114200,6.427,6.427,6.426,6.426
USDDKK,20260515,114300,6.426,6.426,6.425,6.425
USDDKK,20260515,114400,6.425,6.426,6.425,6.426
USDDKK,20260515,114500,6.427,6.427,6.427,6.427
USDDKK,20260515,114600,6.427,6.427,6.427,6.427
USDDKK,20260515,114700,6.427,6.427,6.427,6.427
USDDKK,20260515,114800,6.427,6.427,6.427,6.427
USDDKK,20260515,114900,6.427,6.427,6.427,6.427
USDDKK,20260515,115000,6.428,6.428,6.428,6.428
USDDKK,20260515,115100,6.428,6.428,6.426,6.426
USDDKK,20260515,115200,6.426,6.426,6.426,6.426
USDDKK,20260515,115300,6.426,6.426,6.426,6.426
USDDKK,20260515,115400,6.425,6.426,6.425,6.426
USDDKK,20260515,115500,6.426,6.426,6.426,6.426
USDDKK,20260515,115600,6.426,6.426,6.425,6.425
USDDKK,20260515,115700,6.424,6.425,6.424,6.424
USDDKK,20260515,115800,6.425,6.425,6.425,6.425
USDDKK,20260515,115900,6.425,6.425,6.425,6.425
USDDKK,20260515,120000,6.425,6.425,6.425,6.425
USDDKK,20260515,120100,6.424,6.424,6.424,6.424
USDDKK,20260515,120200,6.424,6.424,6.424,6.424
USDDKK,20260515,120300,6.424,6.424,6.424,6.424
USDDKK,20260515,120400,6.424,6.424,6.423,6.423
USDDKK,20260515,120500,6.423,6.423,6.423,6.423
USDDKK,20260515,120600,6.423,6.423,6.423,6.423
USDDKK,20260515,120700,6.422,6.422,6.422,6.422
USDDKK,20260515,120800,6.422,6.422,6.422,6.422
USDDKK,20260515,120900,6.422,6.422,6.421,6.421
USDDKK,20260515,121000,6.421,6.421,6.421,6.421
USDDKK,20260515,121100,6.421,6.421,6.421,6.421
USDDKK,20260515,121200,6.421,6.421,6.421,6.421
USDDKK,20260515,121300,6.421,6.421,6.421,6.421
USDDKK,20260515,121400,6.421,6.421,6.421,6.421
USDDKK,20260515,121500,6.421,6.421,6.420,6.420
USDDKK,20260515,121600,6.420,6.420,6.420,6.420
USDDKK,20260515,121700,6.420,6.420,6.420,6.420
USDDKK,20260515,121800,6.421,6.421,6.420,6.420
USDDKK,20260515,121900,6.420,6.420,6.420,6.420
USDDKK,20260515,122000,6.420,6.421,6.420,6.421
USDDKK,20260515,122100,6.421,6.421,6.421,6.421
USDDKK,20260515,122200,6.420,6.420,6.419,6.419
USDDKK,20260515,122300,6.419,6.419,6.418,6.418
USDDKK,20260515,122400,6.418,6.418,6.418,6.418
USDDKK,20260515,122500,6.418,6.418,6.418,6.418
USDDKK,20260515,122600,6.418,6.418,6.418,6.418
USDDKK,20260515,122700,6.418,6.418,6.418,6.418
USDDKK,20260515,122800,6.418,6.419,6.418,6.419
USDDKK,20260515,122900,6.420,6.420,6.419,6.419
USDDKK,20260515,123000,6.419,6.419,6.419,6.419
USDDKK,20260515,123100,6.419,6.419,6.419,6.419
USDDKK,20260515,123200,6.419,6.419,6.419,6.419
USDDKK,20260515,123300,6.419,6.419,6.419,6.419
USDDKK,20260515,123400,6.418,6.418,6.417,6.417
USDDKK,20260515,123500,6.416,6.416,6.416,6.416
USDDKK,20260515,123600,6.416,6.416,6.416,6.416
USDDKK,20260515,123700,6.417,6.417,6.417,6.417
USDDKK,20260515,123800,6.417,6.417,6.416,6.416
USDDKK,20260515,123900,6.417,6.417,6.417,6.417
USDDKK,20260515,124000,6.417,6.417,6.416,6.416
USDDKK,20260515,124100,6.416,6.416,6.416,6.416
USDDKK,20260515,124200,6.415,6.416,6.415,6.416
USDDKK,20260515,124300,6.417,6.417,6.416,6.416
USDDKK,20260515,124400,6.416,6.416,6.416,6.416
USDDKK,20260515,124500,6.416,6.416,6.416,6.416
USDDKK,20260515,124600,6.415,6.415,6.415,6.415
USDDKK,20260515,124700,6.414,6.414,6.414,6.414
USDDKK,20260515,124800,6.414,6.414,6.414,6.414
USDDKK,20260515,124900,6.414,6.414,6.414,6.414
USDDKK,20260515,125000,6.414,6.414,6.414,6.414
USDDKK,20260515,125100,6.414,6.415,6.414,6.415
USDDKK,20260515,125200,6.415,6.415,6.412,6.412
USDDKK,20260515,125300,6.411,6.411,6.410,6.410
USDDKK,20260515,125400,6.410,6.410,6.410,6.410
USDDKK,20260515,125500,6.410,6.410,6.410,6.410
USDDKK,20260515,125600,6.410,6.410,6.410,6.410
USDDKK,20260515,125700,6.410,6.411,6.410,6.411
USDDKK,20260515,125800,6.411,6.411,6.411,6.411
USDDKK,20260515,125900,6.412,6.412,6.412,6.412
USDDKK,20260515,130000,6.412,6.412,6.412,6.412
USDDKK,20260515,130100,6.413,6.413,6.413,6.413
USDDKK,20260515,130200,6.413,6.413,6.413,6.413
USDDKK,20260515,130300,6.413,6.415,6.413,6.415
USDDKK,20260515,130400,6.416,6.416,6.416,6.416
USDDKK,20260515,130500,6.417,6.417,6.417,6.417
USDDKK,20260515,130600,6.417,6.417,6.416,6.416
USDDKK,20260515,130700,6.415,6.415,6.415,6.415
USDDKK,20260515,130800,6.414,6.414,6.414,6.414
USDDKK,20260515,130900,6.414,6.414,6.414,6.414
USDDKK,20260515,131000,6.414,6.414,6.414,6.414
USDDKK,20260515,131100,6.415,6.416,6.415,6.415
USDDKK,20260515,131200,6.415,6.415,6.415,6.415
USDDKK,20260515,131300,6.414,6.414,6.414,6.414
USDDKK,20260515,131400,6.414,6.414,6.414,6.414
USDDKK,20260515,131500,6.414,6.414,6.414,6.414
USDDKK,20260515,131600,6.414,6.414,6.414,6.414
USDDKK,20260515,131700,6.414,6.414,6.414,6.414
USDDKK,20260515,131800,6.415,6.415,6.415,6.415
USDDKK,20260515,131900,6.415,6.415,6.415,6.415
USDDKK,20260515,132000,6.415,6.415,6.415,6.415
USDDKK,20260515,132100,6.415,6.416,6.415,6.416
USDDKK,20260515,132200,6.416,6.416,6.416,6.416
USDDKK,20260515,132300,6.416,6.416,6.416,6.416
USDDKK,20260515,132400,6.417,6.417,6.417,6.417
USDDKK,20260515,132500,6.417,6.417,6.416,6.416
USDDKK,20260515,132600,6.416,6.417,6.416,6.417
USDDKK,20260515,132700,6.417,6.417,6.417,6.417
USDDKK,20260515,132800,6.417,6.417,6.417,6.417
USDDKK,20260515,132900,6.418,6.418,6.418,6.418
USDDKK,20260515,133000,6.418,6.418,6.418,6.418
USDDKK,20260515,133100,6.418,6.418,6.418,6.418
USDDKK,20260515,133200,6.418,6.418,6.418,6.418
USDDKK,20260515,133300,6.418,6.419,6.418,6.419
USDDKK,20260515,133400,6.419,6.419,6.419,6.419
USDDKK,20260515,133500,6.419,6.419,6.419,6.419
USDDKK,20260515,133600,6.418,6.418,6.418,6.418
USDDKK,20260515,133700,6.418,6.419,6.418,6.419
USDDKK,20260515,133800,6.419,6.419,6.419,6.419
USDDKK,20260515,133900,6.420,6.420,6.420,6.420
USDDKK,20260515,134000,6.420,6.420,6.420,6.420
USDDKK,20260515,134100,6.420,6.420,6.420,6.420
USDDKK,20260515,134200,6.420,6.420,6.420,6.420
USDDKK,20260515,134300,6.420,6.420,6.420,6.420
USDDKK,20260515,134400,6.420,6.420,6.420,6.420
USDDKK,20260515,134500,6.420,6.421,6.420,6.421
USDDKK,20260515,134600,6.421,6.421,6.421,6.421
USDDKK,20260515,134700,6.421,6.422,6.421,6.422
USDDKK,20260515,134800,6.422,6.422,6.422,6.422
USDDKK,20260515,134900,6.423,6.423,6.422,6.422
USDDKK,20260515,135000,6.422,6.422,6.422,6.422
USDDKK,20260515,135100,6.421,6.421,6.421,6.421
USDDKK,20260515,135200,6.422,6.422,6.421,6.421
USDDKK,20260515,135300,6.421,6.421,6.421,6.421
USDDKK,20260515,135400,6.421,6.422,6.421,6.422
USDDKK,20260515,135500,6.422,6.422,6.422,6.422
USDDKK,20260515,135600,6.422,6.423,6.422,6.423
USDDKK,20260515,135700,6.423,6.424,6.423,6.423
USDDKK,20260515,135800,6.423,6.423,6.423,6.423
USDDKK,20260515,135900,6.423,6.423,6.423,6.423
USDDKK,20260515,140000,6.423,6.423,6.423,6.423
USDDKK,20260515,140100,6.423,6.423,6.423,6.423
USDDKK,20260515,140200,6.423,6.423,6.423,6.423
USDDKK,20260515,140300,6.423,6.423,6.423,6.423
USDDKK,20260515,140400,6.423,6.423,6.423,6.423
USDDKK,20260515,140500,6.424,6.424,6.424,6.424
USDDKK,20260515,140600,6.423,6.423,6.423,6.423
USDDKK,20260515,140700,6.423,6.423,6.423,6.423
USDDKK,20260515,140800,6.424,6.424,6.424,6.424
USDDKK,20260515,140900,6.424,6.424,6.424,6.424
USDDKK,20260515,141000,6.424,6.425,6.424,6.425
USDDKK,20260515,141100,6.424,6.424,6.424,6.424
USDDKK,20260515,141200,6.424,6.425,6.424,6.425
USDDKK,20260515,141300,6.425,6.425,6.425,6.425
USDDKK,20260515,141400,6.425,6.425,6.425,6.425
USDDKK,20260515,141500,6.425,6.425,6.425,6.425
USDDKK,20260515,141600,6.424,6.424,6.424,6.424
USDDKK,20260515,141700,6.424,6.424,6.424,6.424
USDDKK,20260515,141800,6.425,6.425,6.425,6.425
USDDKK,20260515,141900,6.425,6.425,6.425,6.425
USDDKK,20260515,142000,6.425,6.425,6.425,6.425
USDDKK,20260515,142100,6.425,6.425,6.425,6.425
USDDKK,20260515,142200,6.424,6.424,6.424,6.424
USDDKK,20260515,142300,6.424,6.424,6.424,6.424
USDDKK,20260515,142400,6.424,6.424,6.423,6.423
USDDKK,20260515,142500,6.424,6.424,6.424,6.424
USDDKK,20260515,142600,6.424,6.424,6.424,6.424
USDDKK,20260515,142700,6.424,6.424,6.424,6.424
USDDKK,20260515,142800,6.423,6.423,6.423,6.423
USDDKK,20260515,142900,6.423,6.423,6.423,6.423
USDDKK,20260515,143000,6.423,6.423,6.423,6.423
USDDKK,20260515,143100,6.423,6.423,6.423,6.423
USDDKK,20260515,143200,6.423,6.423,6.423,6.423
USDDKK,20260515,143300,6.423,6.424,6.423,6.424
USDDKK,20260515,143400,6.424,6.424,6.424,6.424
USDDKK,20260515,143500,6.424,6.424,6.424,6.424
USDDKK,20260515,143600,6.424,6.424,6.424,6.424
USDDKK,20260515,143700,6.425,6.425,6.425,6.425
USDDKK,20260515,143800,6.425,6.428,6.425,6.428
USDDKK,20260515,143900,6.427,6.427,6.427,6.427
USDDKK,20260515,144000,6.428,6.428,6.428,6.428
USDDKK,20260515,144100,6.428,6.428,6.428,6.428
USDDKK,20260515,144200,6.428,6.428,6.427,6.427
USDDKK,20260515,144300,6.428,6.428,6.428,6.428
USDDKK,20260515,144400,6.428,6.429,6.428,6.429
USDDKK,20260515,144500,6.429,6.429,6.429,6.429
USDDKK,20260515,144600,6.429,6.429,6.429,6.429
USDDKK,20260515,144700,6.429,6.429,6.429,6.429
USDDKK,20260515,144800,6.428,6.428,6.428,6.428
USDDKK,20260515,144900,6.427,6.427,6.427,6.427
USDDKK,20260515,145000,6.427,6.427,6.427,6.427
USDDKK,20260515,145100,6.427,6.427,6.427,6.427
USDDKK,20260515,145200,6.427,6.427,6.426,6.426
USDDKK,20260515,145300,6.426,6.426,6.425,6.425
USDDKK,20260515,145400,6.425,6.425,6.425,6.425
USDDKK,20260515,145500,6.425,6.425,6.425,6.425
USDDKK,20260515,145600,6.425,6.425,6.425,6.425
USDDKK,20260515,145700,6.425,6.425,6.425,6.425
USDDKK,20260515,145800,6.425,6.425,6.425,6.425
USDDKK,20260515,145900,6.424,6.424,6.424,6.424
USDDKK,20260515,150000,6.425,6.425,6.425,6.425
USDDKK,20260515,150100,6.426,6.426,6.426,6.426
USDDKK,20260515,150200,6.426,6.427,6.426,6.427
USDDKK,20260515,150300,6.427,6.427,6.427,6.427
USDDKK,20260515,150400,6.427,6.427,6.426,6.426
USDDKK,20260515,150500,6.425,6.425,6.425,6.425
USDDKK,20260515,150600,6.426,6.426,6.425,6.425
USDDKK,20260515,150700,6.425,6.425,6.425,6.425
USDDKK,20260515,150800,6.425,6.425,6.425,6.425
USDDKK,20260515,150900,6.425,6.425,6.425,6.425
USDDKK,20260515,151000,6.426,6.426,6.426,6.426
USDDKK,20260515,151100,6.426,6.426,6.425,6.425
USDDKK,20260515,151200,6.425,6.425,6.425,6.425
USDDKK,20260515,151300,6.425,6.425,6.424,6.424
USDDKK,20260515,151400,6.424,6.424,6.424,6.424
USDDKK,20260515,151500,6.424,6.424,6.424,6.424
USDDKK,20260515,151600,6.425,6.425,6.425,6.425
USDDKK,20260515,151700,6.425,6.425,6.425,6.425
USDDKK,20260515,151800,6.425,6.425,6.425,6.425
USDDKK,20260515,151900,6.425,6.425,6.425,6.425
USDDKK,20260515,152000,6.425,6.425,6.425,6.425
USDDKK,20260515,152100,6.425,6.425,6.425,6.425
USDDKK,20260515,152200,6.425,6.425,6.425,6.425
USDDKK,20260515,152300,6.425,6.425,6.425,6.425
USDDKK,20260515,152400,6.425,6.425,6.423,6.423
USDDKK,20260515,152500,6.423,6.423,6.423,6.423
USDDKK,20260515,152600,6.423,6.423,6.423,6.423
USDDKK,20260515,152700,6.423,6.424,6.423,6.424
USDDKK,20260515,152800,6.425,6.425,6.425,6.425
USDDKK,20260515,152900,6.425,6.425,6.425,6.425
USDDKK,20260515,153000,6.425,6.425,6.424,6.424
USDDKK,20260515,153100,6.424,6.424,6.424,6.424
USDDKK,20260515,153200,6.424,6.425,6.424,6.425
USDDKK,20260515,153300,6.424,6.424,6.424,6.424
USDDKK,20260515,153400,6.424,6.426,6.424,6.426
USDDKK,20260515,153500,6.426,6.426,6.426,6.426
USDDKK,20260515,153600,6.425,6.425,6.425,6.425
USDDKK,20260515,153700,6.425,6.425,6.425,6.425
USDDKK,20260515,153800,6.426,6.426,6.426,6.426
USDDKK,20260515,153900,6.426,6.426,6.425,6.425
USDDKK,20260515,154000,6.425,6.425,6.425,6.425
USDDKK,20260515,154100,6.425,6.425,6.425,6.425
USDDKK,20260515,154200,6.425,6.425,6.425,6.425
USDDKK,20260515,154300,6.424,6.424,6.424,6.424
USDDKK,20260515,154400,6.424,6.425,6.424,6.425
USDDKK,20260515,154500,6.426,6.427,6.426,6.427
USDDKK,20260515,154600,6.428,6.428,6.428,6.428
USDDKK,20260515,154700,6.428,6.428,6.428,6.428
USDDKK,20260515,154800,6.428,6.428,6.428,6.428
USDDKK,20260515,154900,6.428,6.428,6.428,6.428
USDDKK,20260515,155000,6.428,6.429,6.428,6.428
USDDKK,20260515,155100,6.429,6.429,6.429,6.429
USDDKK,20260515,155200,6.429,6.429,6.429,6.429
USDDKK,20260515,155300,6.429,6.429,6.428,6.428
USDDKK,20260515,155400,6.427,6.427,6.427,6.427
USDDKK,20260515,155500,6.428,6.428,6.427,6.427
USDDKK,20260515,155600,6.427,6.427,6.427,6.427
USDDKK,20260515,155700,6.426,6.427,6.426,6.427
USDDKK,20260515,155800,6.427,6.427,6.427,6.427
USDDKK,20260515,155900,6.427,6.427,6.427,6.427
USDDKK,20260515,160000,6.428,6.428,6.428,6.428
USDDKK,20260515,160100,6.428,6.428,6.427,6.427
USDDKK,20260515,160200,6.427,6.427,6.427,6.427
USDDKK,20260515,160300,6.427,6.427,6.427,6.427
USDDKK,20260515,160400,6.428,6.428,6.428,6.428
USDDKK,20260515,160500,6.428,6.428,6.428,6.428
USDDKK,20260515,160600,6.427,6.427,6.426,6.426
USDDKK,20260515,160700,6.426,6.426,6.426,6.426
USDDKK,20260515,160800,6.426,6.426,6.426,6.426
USDDKK,20260515,160900,6.426,6.426,6.426,6.426
USDDKK,20260515,161000,6.426,6.426,6.426,6.426
USDDKK,20260515,161100,6.426,6.426,6.426,6.426
USDDKK,20260515,161200,6.427,6.427,6.427,6.427
USDDKK,20260515,161300,6.427,6.427,6.426,6.426
USDDKK,20260515,161400,6.425,6.425,6.424,6.425
USDDKK,20260515,161500,6.425,6.425,6.425,6.425
USDDKK,20260515,161600,6.425,6.425,6.425,6.425
USDDKK,20260515,161700,6.424,6.424,6.423,6.423
USDDKK,20260515,161800,6.422,6.422,6.422,6.422
USDDKK,20260515,161900,6.422,6.422,6.422,6.422
USDDKK,20260515,162000,6.422,6.422,6.421,6.421
USDDKK,20260515,162100,6.421,6.421,6.421,6.421
USDDKK,20260515,162200,6.420,6.420,6.420,6.420
USDDKK,20260515,162300,6.421,6.422,6.421,6.422
USDDKK,20260515,162400,6.422,6.422,6.422,6.422
USDDKK,20260515,162500,6.422,6.422,6.422,6.422
USDDKK,20260515,162700,6.422,6.422,6.422,6.422
USDDKK,20260515,162800,6.422,6.424,6.422,6.424
USDDKK,20260515,162900,6.424,6.424,6.423,6.423
USDDKK,20260515,163000,6.423,6.423,6.423,6.423
USDDKK,20260515,163100,6.422,6.422,6.422,6.422
USDDKK,20260515,163200,6.422,6.423,6.422,6.423
USDDKK,20260515,163300,6.423,6.423,6.423,6.423
USDDKK,20260515,163400,6.423,6.423,6.423,6.423
USDDKK,20260515,163500,6.423,6.423,6.423,6.423
USDDKK,20260515,163600,6.423,6.423,6.423,6.423
USDDKK,20260515,163700,6.423,6.423,6.423,6.423
USDDKK,20260515,163800,6.424,6.424,6.424,6.424
USDDKK,20260515,163900,6.424,6.424,6.424,6.424
USDDKK,20260515,164000,6.424,6.424,6.424,6.424
USDDKK,20260515,164100,6.425,6.425,6.425,6.425
USDDKK,20260515,164200,6.425,6.425,6.425,6.425
USDDKK,20260515,164300,6.425,6.425,6.425,6.425
USDDKK,20260515,164400,6.425,6.425,6.425,6.425
USDDKK,20260515,164500,6.425,6.425,6.424,6.425
USDDKK,20260515,164600,6.426,6.426,6.426,6.426
USDDKK,20260515,164700,6.427,6.427,6.427,6.427
USDDKK,20260515,164800,6.427,6.427,6.426,6.426
USDDKK,20260515,164900,6.426,6.426,6.426,6.426
USDDKK,20260515,165000,6.426,6.426,6.426,6.426
USDDKK,20260515,165100,6.426,6.426,6.426,6.426
USDDKK,20260515,165200,6.427,6.427,6.427,6.427
USDDKK,20260515,165300,6.427,6.427,6.427,6.427
USDDKK,20260515,165400,6.427,6.427,6.427,6.427
USDDKK,20260515,165500,6.427,6.427,6.425,6.425
USDDKK,20260515,165600,6.424,6.425,6.424,6.425
USDDKK,20260515,165700,6.425,6.425,6.425,6.425
USDDKK,20260515,165800,6.426,6.426,6.424,6.424
USDDKK,20260515,165900,6.424,6.424,6.424,6.424
USDDKK,20260515,170000,6.424,6.424,6.424,6.424
USDDKK,20260515,170100,6.424,6.424,6.424,6.424
USDDKK,20260515,170200,6.424,6.424,6.424,6.424
USDDKK,20260515,170300,6.425,6.426,6.425,6.426
USDDKK,20260515,170400,6.427,6.427,6.427,6.427
USDDKK,20260515,170500,6.427,6.427,6.426,6.426
USDDKK,20260515,170600,6.427,6.427,6.426,6.426
USDDKK,20260515,170700,6.425,6.426,6.425,6.426
USDDKK,20260515,170800,6.426,6.426,6.426,6.426
USDDKK,20260515,170900,6.425,6.425,6.425,6.425
USDDKK,20260515,171000,6.425,6.425,6.425,6.425
USDDKK,20260515,171100,6.425,6.425,6.424,6.424
USDDKK,20260515,171200,6.424,6.424,6.424,6.424
USDDKK,20260515,171300,6.424,6.424,6.424,6.424
USDDKK,20260515,171400,6.425,6.425,6.425,6.425
USDDKK,20260515,171500,6.425,6.425,6.425,6.425
USDDKK,20260515,171600,6.425,6.425,6.425,6.425
USDDKK,20260515,171700,6.425,6.425,6.424,6.424
USDDKK,20260515,171800,6.425,6.425,6.425,6.425
USDDKK,20260515,171900,6.425,6.425,6.425,6.425
USDDKK,20260515,172000,6.425,6.427,6.425,6.427
USDDKK,20260515,172100,6.427,6.427,6.427,6.427
USDDKK,20260515,172200,6.427,6.427,6.427,6.427
USDDKK,20260515,172300,6.427,6.427,6.427,6.427
USDDKK,20260515,172400,6.427,6.427,6.427,6.427
USDDKK,20260515,172500,6.428,6.428,6.428,6.428
USDDKK,20260515,172600,6.428,6.429,6.428,6.429
USDDKK,20260515,172700,6.429,6.429,6.429,6.429
USDDKK,20260515,172800,6.429,6.429,6.429,6.429
USDDKK,20260515,172900,6.429,6.429,6.429,6.429
USDDKK,20260515,173000,6.428,6.428,6.428,6.428
USDDKK,20260515,173100,6.428,6.428,6.428,6.428
USDDKK,20260515,173200,6.428,6.428,6.428,6.428
USDDKK,20260515,173300,6.428,6.428,6.428,6.428
USDDKK,20260515,173400,6.428,6.428,6.428,6.428
USDDKK,20260515,173500,6.428,6.428,6.428,6.428
USDDKK,20260515,173600,6.427,6.427,6.427,6.427
USDDKK,20260515,173700,6.427,6.427,6.427,6.427
USDDKK,20260515,173800,6.427,6.427,6.427,6.427
USDDKK,20260515,173900,6.427,6.427,6.427,6.427
USDDKK,20260515,174000,6.427,6.427,6.427,6.427
USDDKK,20260515,174100,6.427,6.427,6.427,6.427
USDDKK,20260515,174200,6.427,6.427,6.427,6.427
USDDKK,20260515,174300,6.427,6.427,6.427,6.427
USDDKK,20260515,174400,6.427,6.428,6.427,6.428
USDDKK,20260515,174500,6.428,6.428,6.428,6.428
USDDKK,20260515,174600,6.428,6.428,6.428,6.428
USDDKK,20260515,174700,6.428,6.428,6.428,6.428
USDDKK,20260515,174800,6.428,6.428,6.428,6.428
USDDKK,20260515,174900,6.428,6.428,6.428,6.428
USDDKK,20260515,175000,6.428,6.428,6.428,6.428
USDDKK,20260515,175100,6.429,6.429,6.428,6.428
USDDKK,20260515,175200,6.428,6.428,6.428,6.428
USDDKK,20260515,175300,6.429,6.429,6.429,6.429
USDDKK,20260515,175400,6.428,6.428,6.428,6.428
USDDKK,20260515,175500,6.428,6.428,6.428,6.428
USDDKK,20260515,175600,6.428,6.428,6.428,6.428
USDDKK,20260515,175700,6.428,6.428,6.428,6.428
USDDKK,20260515,175800,6.428,6.428,6.427,6.427
USDDKK,20260515,175900,6.427,6.427,6.427,6.427
USDDKK,20260515,180000,6.426,6.426,6.426,6.426
USDDKK,20260515,180100,6.426,6.426,6.426,6.426
USDDKK,20260515,180200,6.427,6.427,6.427,6.427
USDDKK,20260515,180300,6.427,6.427,6.427,6.427
USDDKK,20260515,180400,6.427,6.427,6.427,6.427
USDDKK,20260515,180500,6.427,6.427,6.427,6.427
USDDKK,20260515,180600,6.427,6.427,6.427,6.427
USDDKK,20260515,180700,6.427,6.427,6.427,6.427
USDDKK,20260515,180800,6.427,6.428,6.427,6.428
USDDKK,20260515,180900,6.427,6.427,6.427,6.427
USDDKK,20260515,181000,6.427,6.427,6.427,6.427
USDDKK,20260515,181100,6.426,6.426,6.426,6.426
USDDKK,20260515,181200,6.426,6.426,6.426,6.426
USDDKK,20260515,181300,6.426,6.426,6.426,6.426
USDDKK,20260515,181400,6.427,6.428,6.427,6.428
USDDKK,20260515,181500,6.428,6.428,6.428,6.428
USDDKK,20260515,181600,6.428,6.428,6.428,6.428
USDDKK,20260515,181700,6.428,6.428,6.428,6.428
USDDKK,20260515,181800,6.428,6.428,6.428,6.428
USDDKK,20260515,181900,6.427,6.427,6.427,6.427
USDDKK,20260515,182000,6.427,6.427,6.427,6.427
USDDKK,20260515,182100,6.427,6.427,6.427,6.427
USDDKK,20260515,182200,6.427,6.427,6.427,6.427
USDDKK,20260515,182300,6.426,6.426,6.426,6.426
USDDKK,20260515,182400,6.426,6.426,6.426,6.426
USDDKK,20260515,182500,6.426,6.426,6.426,6.426
USDDKK,20260515,182600,6.426,6.426,6.426,6.426
USDDKK,20260515,182700,6.426,6.426,6.426,6.426
USDDKK,20260515,182800,6.426,6.427,6.426,6.427
USDDKK,20260515,182900,6.427,6.427,6.427,6.427
USDDKK,20260515,183000,6.427,6.427,6.427,6.427
USDDKK,20260515,183100,6.425,6.425,6.425,6.425
USDDKK,20260515,183200,6.425,6.425,6.425,6.425
USDDKK,20260515,183300,6.425,6.425,6.425,6.425
USDDKK,20260515,183400,6.425,6.425,6.425,6.425
USDDKK,20260515,183500,6.425,6.425,6.425,6.425
USDDKK,20260515,183600,6.425,6.425,6.425,6.425
USDDKK,20260515,183700,6.426,6.426,6.426,6.426
USDDKK,20260515,183800,6.426,6.426,6.426,6.426
USDDKK,20260515,183900,6.426,6.426,6.426,6.426
USDDKK,20260515,184000,6.426,6.426,6.426,6.426
USDDKK,20260515,184100,6.424,6.424,6.424,6.424
USDDKK,20260515,184200,6.424,6.424,6.424,6.424
USDDKK,20260515,184300,6.424,6.424,6.424,6.424
USDDKK,20260515,184400,6.424,6.424,6.424,6.424
USDDKK,20260515,184500,6.424,6.424,6.424,6.424
USDDKK,20260515,184600,6.424,6.424,6.424,6.424
USDDKK,20260515,184700,6.424,6.424,6.424,6.424
USDDKK,20260515,184800,6.424,6.424,6.424,6.424
USDDKK,20260515,184900,6.424,6.424,6.424,6.424
USDDKK,20260515,185000,6.424,6.424,6.424,6.424
USDDKK,20260515,185100,6.424,6.425,6.424,6.425
USDDKK,20260515,185200,6.425,6.425,6.425,6.425
USDDKK,20260515,185300,6.425,6.425,6.425,6.425
USDDKK,20260515,185400,6.425,6.425,6.425,6.425
USDDKK,20260515,185500,6.425,6.425,6.425,6.425
USDDKK,20260515,185600,6.425,6.425,6.425,6.425
USDDKK,20260515,185700,6.425,6.425,6.425,6.425
USDDKK,20260515,185800,6.425,6.425,6.425,6.425
USDDKK,20260515,185900,6.425,6.425,6.425,6.425
USDDKK,20260515,190000,6.425,6.425,6.425,6.425
USDDKK,20260515,190100,6.425,6.425,6.425,6.425
USDDKK,20260515,190200,6.424,6.424,6.424,6.424
USDDKK,20260515,190300,6.424,6.424,6.424,6.424
USDDKK,20260515,190400,6.424,6.424,6.424,6.424
USDDKK,20260515,190500,6.424,6.424,6.424,6.424
USDDKK,20260515,190600,6.424,6.424,6.424,6.424
USDDKK,20260515,190700,6.424,6.424,6.424,6.424
USDDKK,20260515,190800,6.424,6.424,6.424,6.424
USDDKK,20260515,190900,6.424,6.424,6.424,6.424
USDDKK,20260515,191000,6.424,6.424,6.424,6.424
USDDKK,20260515,191100,6.424,6.424,6.423,6.423
USDDKK,20260515,191200,6.423,6.423,6.423,6.423
USDDKK,20260515,191300,6.423,6.423,6.423,6.423
USDDKK,20260515,191400,6.423,6.423,6.423,6.423
USDDKK,20260515,191500,6.423,6.423,6.422,6.422
USDDKK,20260515,191600,6.422,6.422,6.422,6.422
USDDKK,20260515,191700,6.422,6.422,6.422,6.422
USDDKK,20260515,191800,6.422,6.422,6.422,6.422
USDDKK,20260515,191900,6.422,6.422,6.422,6.422
USDDKK,20260515,192000,6.422,6.422,6.422,6.422
USDDKK,20260515,192100,6.422,6.422,6.422,6.422
USDDKK,20260515,192200,6.422,6.422,6.422,6.422
USDDKK,20260515,192300,6.422,6.422,6.422,6.422
USDDKK,20260515,192400,6.422,6.422,6.422,6.422
USDDKK,20260515,192500,6.423,6.423,6.423,6.423
USDDKK,20260515,192600,6.423,6.423,6.423,6.423
USDDKK,20260515,192700,6.423,6.423,6.421,6.421
USDDKK,20260515,192800,6.421,6.421,6.421,6.421
USDDKK,20260515,192900,6.421,6.421,6.421,6.421
USDDKK,20260515,193000,6.422,6.422,6.422,6.422
USDDKK,20260515,193100,6.422,6.423,6.422,6.423
USDDKK,20260515,193200,6.423,6.423,6.423,6.423
USDDKK,20260515,193300,6.423,6.423,6.423,6.423
USDDKK,20260515,193400,6.423,6.423,6.423,6.423
USDDKK,20260515,193500,6.423,6.423,6.423,6.423
USDDKK,20260515,193600,6.423,6.423,6.423,6.423
USDDKK,20260515,193700,6.423,6.423,6.423,6.423
USDDKK,20260515,193800,6.423,6.424,6.423,6.424
USDDKK,20260515,193900,6.424,6.424,6.424,6.424
USDDKK,20260515,194000,6.424,6.424,6.424,6.424
USDDKK,20260515,194100,6.424,6.424,6.424,6.424
USDDKK,20260515,194200,6.424,6.424,6.424,6.424
USDDKK,20260515,194300,6.424,6.424,6.424,6.424
USDDKK,20260515,194400,6.424,6.424,6.424,6.424
USDDKK,20260515,194500,6.424,6.424,6.424,6.424
USDDKK,20260515,194600,6.425,6.425,6.425,6.425
USDDKK,20260515,194700,6.425,6.425,6.425,6.425
USDDKK,20260515,194800,6.425,6.425,6.425,6.425
USDDKK,20260515,194900,6.425,6.425,6.425,6.425
USDDKK,20260515,195000,6.425,6.425,6.425,6.425
USDDKK,20260515,195100,6.425,6.425,6.425,6.425
USDDKK,20260515,195200,6.425,6.425,6.425,6.425
USDDKK,20260515,195300,6.425,6.425,6.425,6.425
USDDKK,20260515,195400,6.425,6.425,6.425,6.425
USDDKK,20260515,195500,6.425,6.425,6.425,6.425
USDDKK,20260515,195600,6.425,6.425,6.425,6.425
USDDKK,20260515,195700,6.425,6.425,6.425,6.425
USDDKK,20260515,195800,6.425,6.425,6.425,6.425
USDDKK,20260515,195900,6.425,6.425,6.425,6.425
USDDKK,20260515,200000,6.425,6.425,6.425,6.425
USDDKK,20260515,200100,6.425,6.425,6.425,6.425
USDDKK,20260515,200200,6.425,6.426,6.425,6.426
USDDKK,20260515,200300,6.426,6.426,6.426,6.426
USDDKK,20260515,200400,6.427,6.427,6.427,6.427
USDDKK,20260515,200500,6.427,6.427,6.427,6.427
USDDKK,20260515,200600,6.427,6.427,6.427,6.427
USDDKK,20260515,200700,6.427,6.427,6.427,6.427
USDDKK,20260515,200800,6.427,6.427,6.427,6.427
USDDKK,20260515,200900,6.427,6.427,6.427,6.427
USDDKK,20260515,201000,6.427,6.427,6.427,6.427
USDDKK,20260515,201100,6.427,6.427,6.427,6.427
USDDKK,20260515,201200,6.427,6.427,6.427,6.427
USDDKK,20260515,201300,6.427,6.427,6.427,6.427
USDDKK,20260515,201400,6.427,6.427,6.427,6.427
USDDKK,20260515,201500,6.428,6.428,6.427,6.427
USDDKK,20260515,201600,6.427,6.428,6.427,6.428
USDDKK,20260515,201700,6.428,6.428,6.428,6.428
USDDKK,20260515,201800,6.428,6.428,6.428,6.428
USDDKK,20260515,201900,6.428,6.428,6.428,6.428
USDDKK,20260515,202000,6.429,6.429,6.429,6.429
USDDKK,20260515,202100,6.429,6.429,6.428,6.428
USDDKK,20260515,202200,6.428,6.428,6.428,6.428
USDDKK,20260515,202300,6.428,6.428,6.428,6.428
USDDKK,20260515,202400,6.428,6.428,6.428,6.428
USDDKK,20260515,202500,6.428,6.428,6.428,6.428
USDDKK,20260515,202600,6.428,6.428,6.428,6.428
USDDKK,20260515,202700,6.428,6.428,6.428,6.428
USDDKK,20260515,202800,6.428,6.428,6.428,6.428
USDDKK,20260515,202900,6.428,6.428,6.428,6.428
USDDKK,20260515,203000,6.428,6.428,6.428,6.428
USDDKK,20260515,203100,6.428,6.428,6.428,6.428
USDDKK,20260515,203200,6.430,6.430,6.430,6.430
USDDKK,20260515,203300,6.431,6.431,6.431,6.431
USDDKK,20260515,203400,6.431,6.431,6.431,6.431
USDDKK,20260515,203500,6.431,6.431,6.431,6.431
USDDKK,20260515,203600,6.431,6.431,6.431,6.431
USDDKK,20260515,203700,6.431,6.431,6.431,6.431
USDDKK,20260515,203800,6.431,6.431,6.431,6.431
USDDKK,20260515,203900,6.431,6.431,6.431,6.431
USDDKK,20260515,204000,6.431,6.431,6.430,6.430
USDDKK,20260515,204100,6.430,6.430,6.430,6.430
USDDKK,20260515,204200,6.430,6.430,6.430,6.430
USDDKK,20260515,204300,6.430,6.430,6.430,6.430
USDDKK,20260515,204400,6.430,6.430,6.430,6.430
USDDKK,20260515,204500,6.430,6.430,6.430,6.430
USDDKK,20260515,204600,6.430,6.430,6.430,6.430
USDDKK,20260515,204700,6.429,6.429,6.429,6.429
USDDKK,20260515,204800,6.429,6.429,6.429,6.429
USDDKK,20260515,204900,6.429,6.429,6.429,6.429
USDDKK,20260515,205000,6.429,6.429,6.429,6.429
USDDKK,20260515,205100,6.429,6.429,6.429,6.429
USDDKK,20260515,205200,6.429,6.429,6.429,6.429
USDDKK,20260515,205300,6.429,6.429,6.429,6.429
USDDKK,20260515,205400,6.429,6.429,6.429,6.429
USDDKK,20260515,205500,6.429,6.429,6.429,6.429
USDDKK,20260515,205600,6.429,6.429,6.428,6.428
USDDKK,20260515,205700,6.428,6.428,6.428,6.428
USDDKK,20260515,205800,6.428,6.429,6.428,6.429
USDDKK,20260515,205900,6.429,6.429,6.429,6.429
USDDKK,20260515,210000,6.429,6.429,6.429,6.429
USDDKK,20260515,210100,6.429,6.429,6.429,6.429
USDDKK,20260515,210200,6.429,6.429,6.429,6.429
USDDKK,20260515,210300,6.429,6.429,6.429,6.429
USDDKK,20260515,210400,6.429,6.429,6.429,6.429
USDDKK,20260515,210500,6.429,6.429,6.429,6.429
USDDKK,20260515,210600,6.429,6.429,6.429,6.429
USDDKK,20260515,210700,6.429,6.429,6.429,6.429
USDDKK,20260515,210800,6.429,6.429,6.429,6.429
USDDKK,20260515,210900,6.429,6.429,6.429,6.429
USDDKK,20260515,211000,6.429,6.429,6.429,6.429
USDDKK,20260515,211100,6.429,6.429,6.429,6.429
USDDKK,20260515,211200,6.429,6.429,6.429,6.429
USDDKK,20260515,211300,6.429,6.429,6.429,6.429
USDDKK,20260515,211400,6.429,6.429,6.429,6.429
USDDKK,20260515,211500,6.429,6.429,6.429,6.429
USDDKK,20260515,211600,6.429,6.429,6.429,6.429
USDDKK,20260515,211700,6.429,6.429,6.429,6.429
USDDKK,20260515,211800,6.429,6.429,6.429,6.429
USDDKK,20260515,211900,6.430,6.430,6.430,6.430
USDDKK,20260515,212000,6.430,6.430,6.430,6.430
USDDKK,20260515,212100,6.430,6.430,6.430,6.430
USDDKK,20260515,212200,6.430,6.430,6.429,6.429
USDDKK,20260515,212300,6.429,6.429,6.429,6.429
USDDKK,20260515,212400,6.429,6.429,6.429,6.429
USDDKK,20260515,212500,6.429,6.429,6.429,6.429
USDDKK,20260515,212600,6.429,6.429,6.429,6.429
USDDKK,20260515,212700,6.429,6.429,6.429,6.429
USDDKK,20260515,212800,6.429,6.429,6.429,6.429
USDDKK,20260515,212900,6.429,6.429,6.429,6.429
USDDKK,20260515,213000,6.429,6.429,6.429,6.429
USDDKK,20260515,213100,6.428,6.428,6.428,6.428
USDDKK,20260515,213200,6.428,6.428,6.428,6.428
USDDKK,20260515,213300,6.428,6.428,6.428,6.428
USDDKK,20260515,213400,6.428,6.428,6.428,6.428
USDDKK,20260515,213500,6.428,6.428,6.428,6.428
USDDKK,20260515,213600,6.429,6.429,6.429,6.429
USDDKK,20260515,213700,6.429,6.429,6.429,6.429
USDDKK,20260515,213800,6.429,6.429,6.429,6.429
USDDKK,20260515,213900,6.429,6.429,6.429,6.429
USDDKK,20260515,214000,6.429,6.429,6.429,6.429
USDDKK,20260515,214100,6.429,6.429,6.429,6.429
USDDKK,20260515,214200,6.429,6.429,6.429,6.429
USDDKK,20260515,214300,6.429,6.429,6.429,6.429
USDDKK,20260515,214400,6.429,6.429,6.429,6.429
USDDKK,20260515,214500,6.429,6.429,6.429,6.429
USDDKK,20260515,214600,6.429,6.429,6.429,6.429
USDDKK,20260515,214700,6.429,6.429,6.429,6.429
USDDKK,20260515,214800,6.429,6.429,6.429,6.429
USDDKK,20260515,214900,6.429,6.429,6.429,6.429
USDDKK,20260515,215000,6.429,6.429,6.429,6.429
USDDKK,20260515,215100,6.429,6.429,6.429,6.429
USDDKK,20260515,215200,6.429,6.429,6.429,6.429
USDDKK,20260515,215300,6.429,6.429,6.429,6.429
USDDKK,20260515,215400,6.429,6.429,6.429,6.429
USDDKK,20260515,215500,6.429,6.429,6.429,6.429
USDDKK,20260515,215600,6.430,6.430,6.430,6.430
USDDKK,20260515,215700,6.430,6.430,6.430,6.430
USDDKK,20260515,215800,6.430,6.430,6.430,6.430
USDDKK,20260515,215900,6.430,6.430,6.430,6.430
USDDKK,20260515,220000,6.430,6.430,6.430,6.430
USDDKK,20260515,220100,6.430,6.430,6.430,6.430
USDDKK,20260515,220200,6.430,6.430,6.430,6.430
USDDKK,20260515,220300,6.430,6.430,6.430,6.430
USDDKK,20260515,220400,6.430,6.430,6.430,6.430
USDDKK,20260515,220500,6.430,6.430,6.430,6.430
USDDKK,20260515,220600,6.430,6.430,6.430,6.430
USDDKK,20260515,220700,6.430,6.430,6.430,6.430
USDDKK,20260515,220800,6.429,6.429,6.429,6.429
USDDKK,20260515,220900,6.429,6.429,6.429,6.429
USDDKK,20260515,221000,6.429,6.429,6.429,6.429
USDDKK,20260515,221100,6.429,6.429,6.429,6.429
USDDKK,20260515,221200,6.429,6.429,6.429,6.429
USDDKK,20260515,221300,6.429,6.429,6.429,6.429
USDDKK,20260515,221400,6.429,6.429,6.429,6.429
USDDKK,20260515,221500,6.429,6.429,6.429,6.429
USDDKK,20260515,221600,6.429,6.429,6.429,6.429
USDDKK,20260515,221700,6.429,6.429,6.429,6.429
USDDKK,20260515,221800,6.429,6.429,6.429,6.429
USDDKK,20260515,221900,6.429,6.429,6.429,6.429
USDDKK,20260515,222000,6.429,6.429,6.429,6.429
USDDKK,20260515,222100,6.429,6.429,6.429,6.429
USDDKK,20260515,222200,6.429,6.429,6.429,6.429
USDDKK,20260515,222300,6.429,6.429,6.429,6.429
USDDKK,20260515,222400,6.429,6.429,6.429,6.429
USDDKK,20260515,222500,6.429,6.429,6.429,6.429
USDDKK,20260515,222600,6.429,6.429,6.429,6.429
USDDKK,20260515,222700,6.429,6.429,6.429,6.429
USDDKK,20260515,222800,6.429,6.429,6.429,6.429
USDDKK,20260515,222900,6.429,6.429,6.429,6.429
USDDKK,20260515,223000,6.429,6.429,6.429,6.429
USDDKK,20260515,223100,6.429,6.429,6.429,6.429
USDDKK,20260515,223200,6.429,6.429,6.429,6.429
USDDKK,20260515,223300,6.429,6.429,6.429,6.429
USDDKK,20260515,223400,6.429,6.429,6.429,6.429
USDDKK,20260515,223500,6.429,6.429,6.429,6.429
USDDKK,20260515,223600,6.429,6.429,6.429,6.429
USDDKK,20260515,223700,6.429,6.429,6.429,6.429
USDDKK,20260515,223800,6.429,6.429,6.429,6.429
USDDKK,20260515,223900,6.429,6.429,6.429,6.429
USDDKK,20260515,224000,6.429,6.429,6.429,6.429
USDDKK,20260515,224100,6.429,6.429,6.429,6.429
USDDKK,20260515,224200,6.429,6.429,6.429,6.429
USDDKK,20260515,224300,6.429,6.429,6.429,6.429
USDDKK,20260515,224400,6.429,6.429,6.429,6.429
USDDKK,20260515,224500,6.429,6.429,6.429,6.429
USDDKK,20260515,224600,6.429,6.429,6.429,6.429
USDDKK,20260515,224700,6.429,6.429,6.429,6.429
USDDKK,20260515,224800,6.429,6.429,6.429,6.429
USDDKK,20260515,224900,6.429,6.429,6.429,6.429
USDDKK,20260515,225000,6.429,6.429,6.429,6.429
USDDKK,20260515,225100,6.429,6.429,6.429,6.429
USDDKK,20260515,225200,6.429,6.429,6.429,6.429
USDDKK,20260515,225300,6.429,6.429,6.429,6.429
USDDKK,20260515,225400,6.429,6.429,6.429,6.429
USDDKK,20260515,225500,6.429,6.429,6.429,6.429
USDDKK,20260515,225600,6.429,6.429,6.429,6.429
USDDKK,20260515,225700,6.429,6.429,6.429,6.429
USDDKK,20260515,225800,6.429,6.429,6.427,6.427
USDDKK,20260515,225900,6.427,6.427,6.427,6.427
EURRUB,20260515,080100,84.62,84.64,84.62,84.64
EURRUB,20260515,080200,84.64,84.66,84.64,84.66
EURRUB,20260515,080300,84.67,84.67,84.66,84.66
EURRUB,20260515,080400,84.65,84.66,84.65,84.66
EURRUB,20260515,080500,84.66,84.66,84.66,84.66
EURRUB,20260515,080600,84.66,84.67,84.66,84.66
EURRUB,20260515,080700,84.67,84.68,84.67,84.67
EURRUB,20260515,080800,84.68,84.69,84.68,84.69
EURRUB,20260515,080900,84.69,84.70,84.69,84.70
EURRUB,20260515,081000,84.69,84.70,84.68,84.70
EURRUB,20260515,081100,84.69,84.69,84.69,84.69
EURRUB,20260515,081200,84.69,84.70,84.69,84.70
EURRUB,20260515,081300,84.69,84.69,84.68,84.68
EURRUB,20260515,081400,84.67,84.67,84.67,84.67
EURRUB,20260515,081500,84.68,84.68,84.68,84.68
EURRUB,20260515,081600,84.68,84.68,84.68,84.68
EURRUB,20260515,081700,84.68,84.69,84.68,84.69
EURRUB,20260515,081800,84.70,84.70,84.69,84.69
EURRUB,20260515,081900,84.69,84.69,84.69,84.69
EURRUB,20260515,082000,84.69,84.69,84.69,84.69
EURRUB,20260515,082100,84.69,84.69,84.69,84.69
EURRUB,20260515,082200,84.69,84.69,84.69,84.69
EURRUB,20260515,082300,84.69,84.69,84.69,84.69
EURRUB,20260515,082400,84.69,84.69,84.69,84.69
EURRUB,20260515,082500,84.68,84.68,84.67,84.67
EURRUB,20260515,082600,84.68,84.68,84.68,84.68
EURRUB,20260515,082700,84.68,84.68,84.68,84.68
EURRUB,20260515,082800,84.69,84.69,84.68,84.68
EURRUB,20260515,082900,84.67,84.67,84.66,84.66
EURRUB,20260515,083000,84.66,84.67,84.66,84.66
EURRUB,20260515,083100,84.66,84.66,84.66,84.66
EURRUB,20260515,083200,84.67,84.68,84.67,84.67
EURRUB,20260515,083300,84.67,84.67,84.67,84.67
EURRUB,20260515,083400,84.68,84.69,84.68,84.69
EURRUB,20260515,083500,84.69,84.69,84.69,84.69
EURRUB,20260515,083600,84.70,84.70,84.69,84.69
EURRUB,20260515,083700,84.68,84.69,84.68,84.69
EURRUB,20260515,083800,84.68,84.68,84.68,84.68
EURRUB,20260515,083900,84.68,84.68,84.68,84.68
EURRUB,20260515,084000,84.68,84.68,84.68,84.68
EURRUB,20260515,084100,84.67,84.67,84.67,84.67
EURRUB,20260515,084200,84.67,84.67,84.67,84.67
EURRUB,20260515,084300,84.67,84.67,84.66,84.66
EURRUB,20260515,084400,84.66,84.67,84.66,84.67
EURRUB,20260515,084500,84.67,84.67,84.67,84.67
EURRUB,20260515,084600,84.67,84.67,84.67,84.67
EURRUB,20260515,084700,84.67,84.67,84.67,84.67
EURRUB,20260515,084800,84.67,84.68,84.67,84.68
EURRUB,20260515,084900,84.68,84.68,84.68,84.68
EURRUB,20260515,085000,84.69,84.69,84.69,84.69
EURRUB,20260515,085100,84.68,84.68,84.65,84.65
EURRUB,20260515,085200,84.66,84.66,84.66,84.66
EURRUB,20260515,085300,84.66,84.66,84.65,84.65
EURRUB,20260515,085400,84.64,84.64,84.63,84.63
EURRUB,20260515,085500,84.63,84.63,84.63,84.63
EURRUB,20260515,085600,84.63,84.63,84.63,84.63
EURRUB,20260515,085700,84.64,84.65,84.64,84.65
EURRUB,20260515,085800,84.65,84.65,84.65,84.65
EURRUB,20260515,085900,84.64,84.64,84.64,84.64
EURRUB,20260515,090000,84.64,84.64,84.64,84.64
EURRUB,20260515,090100,84.63,84.63,84.62,84.62
EURRUB,20260515,090200,84.63,84.63,84.63,84.63
EURRUB,20260515,090300,84.64,84.65,84.63,84.63
EURRUB,20260515,090400,84.64,84.65,84.64,84.65
EURRUB,20260515,090500,84.66,84.66,84.65,84.65
EURRUB,20260515,090600,84.66,84.66,84.65,84.66
EURRUB,20260515,090700,84.67,84.68,84.67,84.68
EURRUB,20260515,090800,84.68,84.69,84.68,84.69
EURRUB,20260515,090900,84.70,84.70,84.69,84.69
EURRUB,20260515,091000,84.69,84.69,84.69,84.69
EURRUB,20260515,091100,84.70,84.70,84.70,84.70
EURRUB,20260515,091200,84.71,84.71,84.71,84.71
EURRUB,20260515,091300,84.71,84.71,84.70,84.70
EURRUB,20260515,091400,84.71,84.71,84.71,84.71
EURRUB,20260515,091500,84.71,84.71,84.70,84.70
EURRUB,20260515,091600,84.70,84.70,84.70,84.70
EURRUB,20260515,091700,84.71,84.71,84.70,84.70
EURRUB,20260515,091800,84.70,84.70,84.70,84.70
EURRUB,20260515,091900,84.70,84.71,84.70,84.71
EURRUB,20260515,092000,84.70,84.70,84.70,84.70
EURRUB,20260515,092100,84.70,84.71,84.70,84.71
EURRUB,20260515,092200,84.71,84.72,84.71,84.72
EURRUB,20260515,092300,84.72,84.73,84.72,84.73
EURRUB,20260515,092400,84.73,84.73,84.73,84.73
EURRUB,20260515,092500,84.74,84.79,84.74,84.79
EURRUB,20260515,092600,85.19,85.23,85.19,85.22
EURRUB,20260515,092700,85.21,85.21,85.20,85.20
EURRUB,20260515,092800,85.20,85.20,85.19,85.19
EURRUB,20260515,092900,85.20,85.20,85.19,85.19
EURRUB,20260515,093000,85.19,85.20,85.19,85.20
EURRUB,20260515,093100,85.19,85.20,85.19,85.20
EURRUB,20260515,093200,85.19,85.20,85.18,85.18
EURRUB,20260515,093300,85.19,85.19,85.19,85.19
EURRUB,20260515,093400,85.19,85.19,85.19,85.19
EURRUB,20260515,093500,85.19,85.19,85.19,85.19
EURRUB,20260515,093600,85.19,85.20,85.19,85.20
EURRUB,20260515,093700,85.19,85.19,85.18,85.18
EURRUB,20260515,093800,85.18,85.18,85.18,85.18
EURRUB,20260515,093900,85.18,85.18,85.18,85.18
EURRUB,20260515,094000,85.18,85.18,85.18,85.18
EURRUB,20260515,094100,85.18,85.18,85.18,85.18
EURRUB,20260515,094200,85.17,85.17,85.17,85.17
EURRUB,20260515,094300,85.17,85.17,85.17,85.17
EURRUB,20260515,094400,85.18,85.18,85.17,85.17
EURRUB,20260515,094500,85.17,85.17,85.17,85.17
EURRUB,20260515,094600,85.18,85.18,85.18,85.18
EURRUB,20260515,094700,85.18,85.18,85.18,85.18
EURRUB,20260515,094800,85.18,85.18,85.17,85.17
EURRUB,20260515,094900,85.17,85.17,85.17,85.17
EURRUB,20260515,095000,85.16,85.17,85.16,85.16
EURRUB,20260515,095100,85.16,85.16,85.16,85.16
EURRUB,20260515,095200,85.16,85.16,85.16,85.16
EURRUB,20260515,095300,85.17,85.17,85.16,85.16
EURRUB,20260515,095400,85.16,85.16,85.16,85.16
EURRUB,20260515,095500,85.16,85.16,85.16,85.16
EURRUB,20260515,095600,85.16,85.17,85.16,85.17
EURRUB,20260515,095700,85.17,85.18,85.17,85.18
EURRUB,20260515,095800,85.18,85.18,85.18,85.18
EURRUB,20260515,095900,85.17,85.17,85.16,85.16
EURRUB,20260515,100000,85.15,85.15,85.15,85.15
EURRUB,20260515,100100,85.16,85.16,85.16,85.16
EURRUB,20260515,100200,85.16,85.16,85.15,85.15
EURRUB,20260515,100300,85.14,85.14,85.14,85.14
EURRUB,20260515,100400,85.14,85.15,85.14,85.15
EURRUB,20260515,100500,85.15,85.15,85.15,85.15
EURRUB,20260515,100600,85.16,85.16,85.16,85.16
EURRUB,20260515,100700,85.16,85.16,85.16,85.16
EURRUB,20260515,100800,85.15,85.15,85.14,85.15
EURRUB,20260515,100900,85.15,85.15,85.15,85.15
EURRUB,20260515,101000,85.15,85.15,85.15,85.15
EURRUB,20260515,101100,85.14,85.14,85.14,85.14
EURRUB,20260515,101200,85.14,85.14,85.14,85.14
EURRUB,20260515,101300,85.13,85.13,85.13,85.13
EURRUB,20260515,101400,85.13,85.13,85.13,85.13
EURRUB,20260515,101500,85.13,85.13,85.13,85.13
EURRUB,20260515,101600,85.13,85.14,85.13,85.14
EURRUB,20260515,101700,85.13,85.13,85.12,85.12
EURRUB,20260515,101800,85.12,85.12,85.12,85.12
EURRUB,20260515,101900,85.12,85.12,85.12,85.12
EURRUB,20260515,102000,85.13,85.20,85.13,85.20
EURRUB,20260515,102100,85.21,85.21,85.20,85.20
EURRUB,20260515,102200,85.20,85.20,85.20,85.20
EURRUB,20260515,102300,85.20,85.20,85.20,85.20
EURRUB,20260515,102400,85.20,85.20,85.20,85.20
EURRUB,20260515,102500,85.20,85.20,85.17,85.17
EURRUB,20260515,102600,85.16,85.16,85.10,85.10
EURRUB,20260515,102700,85.10,85.10,85.10,85.10
EURRUB,20260515,102800,85.10,85.15,85.10,85.15
EURRUB,20260515,102900,85.26,85.26,85.26,85.26
EURRUB,20260515,103000,85.26,85.26,85.26,85.26
EURRUB,20260515,103100,85.26,85.32,85.25,85.32
EURRUB,20260515,103200,85.32,85.32,85.32,85.32
EURRUB,20260515,103300,85.33,85.33,85.33,85.33
EURRUB,20260515,103400,85.32,85.32,85.32,85.32
EURRUB,20260515,103500,85.33,85.33,85.33,85.33
EURRUB,20260515,103600,85.33,85.34,85.33,85.33
EURRUB,20260515,103700,85.28,85.28,85.28,85.28
EURRUB,20260515,103800,85.33,85.33,85.33,85.33
EURRUB,20260515,103900,85.33,85.33,85.33,85.33
EURRUB,20260515,104000,85.33,85.33,85.33,85.33
EURRUB,20260515,104100,85.33,85.33,85.33,85.33
EURRUB,20260515,104200,85.33,85.33,85.32,85.32
EURRUB,20260515,104300,85.27,85.27,85.05,85.05
EURRUB,20260515,104400,85.06,85.07,85.06,85.07
EURRUB,20260515,104500,85.08,85.08,85.08,85.08
EURRUB,20260515,104600,85.08,85.08,85.08,85.08
EURRUB,20260515,104700,85.08,85.08,84.85,84.85
EURRUB,20260515,104800,84.84,84.84,84.84,84.84
EURRUB,20260515,104900,84.85,84.85,84.85,84.85
EURRUB,20260515,105000,84.84,84.84,84.84,84.84
EURRUB,20260515,105100,84.84,84.84,84.84,84.84
EURRUB,20260515,105200,84.84,84.85,84.84,84.84
EURRUB,20260515,105300,84.84,84.84,84.83,84.83
EURRUB,20260515,105400,84.83,84.83,84.83,84.83
EURRUB,20260515,105500,84.83,84.83,84.83,84.83
EURRUB,20260515,105600,84.82,84.84,84.82,84.84
EURRUB,20260515,105700,84.84,84.84,84.84,84.84
EURRUB,20260515,105800,84.84,84.84,84.84,84.84
EURRUB,20260515,105900,84.89,84.90,84.89,84.90
EURRUB,20260515,110000,85.04,85.15,85.04,85.15
EURRUB,20260515,110100,85.20,85.27,85.20,85.24
EURRUB,20260515,110200,85.22,85.22,85.20,85.20
EURRUB,20260515,110300,85.20,85.20,85.19,85.19
EURRUB,20260515,110400,85.19,85.19,85.19,85.19
EURRUB,20260515,110500,85.18,85.18,85.18,85.18
EURRUB,20260515,110600,85.18,85.18,85.17,85.17
EURRUB,20260515,110700,85.17,85.17,85.16,85.16
EURRUB,20260515,110800,85.15,85.15,85.15,85.15
EURRUB,20260515,110900,85.14,85.14,85.13,85.13
EURRUB,20260515,111000,85.14,85.14,85.12,85.12
EURRUB,20260515,111100,85.12,85.12,85.12,85.12
EURRUB,20260515,111200,85.13,85.13,85.12,85.12
EURRUB,20260515,111300,85.12,85.12,85.12,85.12
EURRUB,20260515,111400,85.12,85.12,85.12,85.12
EURRUB,20260515,111500,85.11,85.11,85.11,85.11
EURRUB,20260515,111600,85.10,85.11,85.10,85.11
EURRUB,20260515,111700,85.10,85.10,85.09,85.09
EURRUB,20260515,111800,85.09,85.09,85.09,85.09
EURRUB,20260515,111900,85.09,85.09,85.09,85.09
EURRUB,20260515,112000,85.09,85.09,85.09,85.09
EURRUB,20260515,112100,85.10,85.10,85.10,85.10
EURRUB,20260515,112200,85.10,85.10,85.10,85.10
EURRUB,20260515,112300,85.10,85.12,85.07,85.07
EURRUB,20260515,112400,84.96,84.96,84.96,84.96
EURRUB,20260515,112500,84.97,84.98,84.97,84.98
EURRUB,20260515,112600,84.99,84.99,84.98,84.98
EURRUB,20260515,112700,84.98,84.98,84.98,84.98
EURRUB,20260515,112800,84.98,84.98,84.97,84.98
EURRUB,20260515,112900,84.98,84.98,84.98,84.98
EURRUB,20260515,113000,84.98,84.98,84.98,84.98
EURRUB,20260515,113100,84.97,84.97,84.97,84.97
EURRUB,20260515,113200,84.97,84.97,84.97,84.97
EURRUB,20260515,113300,84.98,84.98,84.98,84.98
EURRUB,20260515,113400,84.98,84.98,84.98,84.98
EURRUB,20260515,113500,84.98,84.98,84.98,84.98
EURRUB,20260515,113600,84.97,84.97,84.96,84.96
EURRUB,20260515,113700,84.97,84.97,84.97,84.97
EURRUB,20260515,113800,84.97,84.98,84.97,84.98
EURRUB,20260515,113900,84.97,84.97,84.97,84.97
EURRUB,20260515,114000,84.97,84.97,84.96,84.96
EURRUB,20260515,114100,84.97,84.97,84.97,84.97
EURRUB,20260515,114200,84.97,84.97,84.97,84.97
EURRUB,20260515,114300,84.98,84.98,84.98,84.98
EURRUB,20260515,114400,84.98,84.98,84.97,84.97
EURRUB,20260515,114500,84.97,84.97,84.97,84.97
EURRUB,20260515,114600,84.96,84.96,84.96,84.96
EURRUB,20260515,114700,84.96,84.96,84.96,84.96
EURRUB,20260515,114800,84.97,84.97,84.97,84.97
EURRUB,20260515,114900,84.97,84.97,84.96,84.96
EURRUB,20260515,115000,84.96,84.96,84.96,84.96
EURRUB,20260515,115100,84.96,84.98,84.96,84.98
EURRUB,20260515,115200,84.98,84.98,84.98,84.98
EURRUB,20260515,115300,84.98,84.98,84.98,84.98
EURRUB,20260515,115400,84.99,84.99,84.98,84.98
EURRUB,20260515,115500,84.97,84.98,84.97,84.98
EURRUB,20260515,115600,84.98,84.99,84.98,84.99
EURRUB,20260515,115700,85.00,85.00,84.99,85.00
EURRUB,20260515,115800,85.00,85.00,84.99,85.00
EURRUB,20260515,115900,84.95,84.95,84.82,84.82
EURRUB,20260515,120000,84.82,84.82,84.82,84.82
EURRUB,20260515,120100,84.82,84.82,84.82,84.82
EURRUB,20260515,120200,84.83,84.83,84.83,84.83
EURRUB,20260515,120300,84.83,84.83,84.83,84.83
EURRUB,20260515,120400,84.83,84.84,84.83,84.84
EURRUB,20260515,120500,84.84,84.84,84.84,84.84
EURRUB,20260515,120600,84.84,84.84,84.84,84.84
EURRUB,20260515,120700,84.85,84.85,84.85,84.85
EURRUB,20260515,120800,84.85,84.86,84.85,84.86
EURRUB,20260515,120900,84.87,84.87,84.87,84.87
EURRUB,20260515,121000,84.87,84.87,84.87,84.87
EURRUB,20260515,121100,84.87,84.87,84.87,84.87
EURRUB,20260515,121200,84.87,84.87,84.87,84.87
EURRUB,20260515,121300,84.87,84.87,84.87,84.87
EURRUB,20260515,121400,84.87,84.87,84.87,84.87
EURRUB,20260515,121500,84.88,84.88,84.88,84.88
EURRUB,20260515,121600,84.87,84.87,84.87,84.87
EURRUB,20260515,121700,84.88,84.88,84.88,84.88
EURRUB,20260515,121800,84.88,84.88,84.87,84.88
EURRUB,20260515,121900,84.88,84.88,84.88,84.88
EURRUB,20260515,122000,84.87,84.88,84.87,84.88
EURRUB,20260515,122100,84.87,84.87,84.87,84.87
EURRUB,20260515,122200,84.87,84.90,84.87,84.90
EURRUB,20260515,122300,84.89,84.90,84.89,84.90
EURRUB,20260515,122400,84.90,84.91,84.90,84.91
EURRUB,20260515,122500,84.91,84.91,84.91,84.91
EURRUB,20260515,122600,84.90,84.91,84.90,84.90
EURRUB,20260515,122700,84.90,84.90,84.90,84.90
EURRUB,20260515,122800,84.89,84.89,84.89,84.89
EURRUB,20260515,122900,84.89,84.89,84.88,84.89
EURRUB,20260515,123000,84.90,84.90,84.90,84.90
EURRUB,20260515,123100,84.89,84.89,84.89,84.89
EURRUB,20260515,123200,84.89,84.89,84.86,84.86
EURRUB,20260515,123300,84.83,84.84,84.83,84.84
EURRUB,20260515,123400,84.85,84.85,84.85,84.85
EURRUB,20260515,123500,84.86,84.87,84.86,84.87
EURRUB,20260515,123600,84.88,84.88,84.87,84.87
EURRUB,20260515,123700,84.86,84.86,84.86,84.86
EURRUB,20260515,123800,84.86,84.87,84.86,84.86
EURRUB,20260515,123900,84.86,84.87,84.83,84.83
EURRUB,20260515,124000,84.80,84.80,84.80,84.80
EURRUB,20260515,124100,84.80,84.80,84.80,84.80
EURRUB,20260515,124200,84.81,84.81,84.79,84.79
EURRUB,20260515,124300,84.79,84.79,84.79,84.79
EURRUB,20260515,124400,84.80,84.80,84.79,84.79
EURRUB,20260515,124500,84.80,84.80,84.79,84.80
EURRUB,20260515,124600,84.81,84.82,84.57,84.66
EURRUB,20260515,124700,84.67,84.68,84.60,84.63
EURRUB,20260515,124800,84.68,84.69,84.68,84.69
EURRUB,20260515,124900,84.74,84.83,84.74,84.83
EURRUB,20260515,125000,84.83,84.83,84.82,84.82
EURRUB,20260515,125100,84.81,84.81,84.72,84.77
EURRUB,20260515,125200,84.82,84.85,84.76,84.77
EURRUB,20260515,125300,84.78,84.79,84.78,84.79
EURRUB,20260515,125400,84.80,84.80,84.79,84.79
EURRUB,20260515,125500,84.78,84.88,84.78,84.88
EURRUB,20260515,125600,84.88,84.88,84.88,84.88
EURRUB,20260515,125700,84.87,84.87,84.86,84.86
EURRUB,20260515,125800,84.87,84.87,84.86,84.86
EURRUB,20260515,125900,84.83,84.83,84.80,84.80
EURRUB,20260515,130000,84.79,84.79,84.70,84.70
EURRUB,20260515,130100,84.69,84.70,84.69,84.69
EURRUB,20260515,130200,84.74,84.74,84.74,84.74
EURRUB,20260515,130300,84.77,84.77,84.66,84.66
EURRUB,20260515,130400,84.65,84.65,84.65,84.65
EURRUB,20260515,130500,84.64,84.73,84.64,84.68
EURRUB,20260515,130600,84.64,84.69,84.64,84.69
EURRUB,20260515,130700,84.70,84.76,84.70,84.76
EURRUB,20260515,130800,84.76,84.76,84.76,84.76
EURRUB,20260515,130900,84.77,84.77,84.76,84.76
EURRUB,20260515,131000,84.75,84.75,84.75,84.75
EURRUB,20260515,131100,84.74,84.75,84.74,84.75
EURRUB,20260515,131200,84.76,84.76,84.71,84.71
EURRUB,20260515,131300,84.65,84.65,84.60,84.60
EURRUB,20260515,131400,84.60,84.60,84.60,84.60
EURRUB,20260515,131500,84.61,84.61,84.61,84.61
EURRUB,20260515,131600,84.61,84.61,84.61,84.61
EURRUB,20260515,131700,84.61,84.61,84.60,84.60
EURRUB,20260515,131800,84.59,84.59,84.59,84.59
EURRUB,20260515,131900,84.59,84.59,84.59,84.59
EURRUB,20260515,132000,84.59,84.59,84.59,84.59
EURRUB,20260515,132100,84.59,84.59,84.58,84.58
EURRUB,20260515,132200,84.58,84.58,84.58,84.58
EURRUB,20260515,132300,84.57,84.57,84.57,84.57
EURRUB,20260515,132400,84.57,84.57,84.57,84.57
EURRUB,20260515,132500,84.57,84.58,84.57,84.58
EURRUB,20260515,132600,84.58,84.58,84.57,84.57
EURRUB,20260515,132700,84.57,84.57,84.57,84.57
EURRUB,20260515,132800,84.56,84.56,84.56,84.56
EURRUB,20260515,132900,84.56,84.56,84.56,84.56
EURRUB,20260515,133000,84.56,84.56,84.56,84.56
EURRUB,20260515,133100,84.56,84.56,84.55,84.55
EURRUB,20260515,133200,84.55,84.55,84.55,84.55
EURRUB,20260515,133300,84.55,84.55,84.55,84.55
EURRUB,20260515,133400,84.55,84.55,84.55,84.55
EURRUB,20260515,133500,84.54,84.54,84.54,84.54
EURRUB,20260515,133600,84.54,84.56,84.54,84.56
EURRUB,20260515,133700,84.55,84.55,84.55,84.55
EURRUB,20260515,133800,84.54,84.54,84.54,84.54
EURRUB,20260515,133900,84.54,84.54,84.53,84.53
EURRUB,20260515,134000,84.53,84.53,84.53,84.53
EURRUB,20260515,134100,84.53,84.53,84.53,84.53
EURRUB,20260515,134200,84.53,84.53,84.53,84.53
EURRUB,20260515,134300,84.53,84.53,84.52,84.52
EURRUB,20260515,134400,84.52,84.52,84.52,84.52
EURRUB,20260515,134500,84.51,84.51,84.51,84.51
EURRUB,20260515,134600,84.51,84.51,84.51,84.51
EURRUB,20260515,134700,84.51,84.51,84.50,84.50
EURRUB,20260515,134800,84.50,84.50,84.50,84.50
EURRUB,20260515,134900,84.50,84.51,84.50,84.51
EURRUB,20260515,135000,84.51,84.52,84.51,84.52
EURRUB,20260515,135100,84.51,84.51,84.51,84.51
EURRUB,20260515,135200,84.51,84.51,84.51,84.51
EURRUB,20260515,135300,84.51,84.51,84.51,84.51
EURRUB,20260515,135400,84.50,84.50,84.50,84.50
EURRUB,20260515,135500,84.50,84.51,84.50,84.51
EURRUB,20260515,135600,84.50,84.50,84.49,84.49
EURRUB,20260515,135700,84.49,84.49,84.49,84.49
EURRUB,20260515,135800,84.49,84.49,84.49,84.49
EURRUB,20260515,135900,84.49,84.49,84.49,84.49
EURRUB,20260515,140000,84.50,84.50,84.50,84.50
EURRUB,20260515,140100,84.49,84.50,84.49,84.50
EURRUB,20260515,140200,84.49,84.49,84.49,84.49
EURRUB,20260515,140300,84.49,84.49,84.49,84.49
EURRUB,20260515,140400,84.49,84.49,84.49,84.49
EURRUB,20260515,140500,84.49,84.49,84.49,84.49
EURRUB,20260515,140600,84.48,84.49,84.48,84.49
EURRUB,20260515,140700,84.49,84.49,84.49,84.49
EURRUB,20260515,140800,84.49,84.49,84.48,84.48
EURRUB,20260515,140900,84.48,84.48,84.47,84.47
EURRUB,20260515,141000,84.46,84.46,84.46,84.46
EURRUB,20260515,141100,84.47,84.48,84.47,84.48
EURRUB,20260515,141200,84.47,84.47,84.46,84.46
EURRUB,20260515,141300,84.46,84.46,84.46,84.46
EURRUB,20260515,141400,84.46,84.46,84.46,84.46
EURRUB,20260515,141500,84.46,84.47,84.46,84.47
EURRUB,20260515,141600,84.47,84.47,84.47,84.47
EURRUB,20260515,141700,84.51,84.55,84.51,84.55
EURRUB,20260515,141800,84.56,84.56,84.55,84.55
EURRUB,20260515,141900,84.55,84.55,84.55,84.55
EURRUB,20260515,142000,84.54,84.54,84.52,84.52
EURRUB,20260515,142100,84.51,84.53,84.50,84.50
EURRUB,20260515,142200,84.47,84.47,84.47,84.47
EURRUB,20260515,142300,84.47,84.47,84.46,84.46
EURRUB,20260515,142400,84.46,84.47,84.46,84.46
EURRUB,20260515,142500,84.46,84.46,84.46,84.46
EURRUB,20260515,142600,84.47,84.47,84.46,84.47
EURRUB,20260515,142700,84.47,84.47,84.47,84.47
EURRUB,20260515,142800,84.46,84.46,84.46,84.46
EURRUB,20260515,142900,84.46,84.46,84.46,84.46
EURRUB,20260515,143000,84.46,84.46,84.46,84.46
EURRUB,20260515,143100,84.45,84.45,84.44,84.44
EURRUB,20260515,143200,84.44,84.44,84.44,84.44
EURRUB,20260515,143300,84.44,84.44,84.44,84.44
EURRUB,20260515,143400,84.44,84.44,84.44,84.44
EURRUB,20260515,143500,84.44,84.44,84.44,84.44
EURRUB,20260515,143600,84.43,84.43,84.43,84.43
EURRUB,20260515,143700,84.43,84.43,84.43,84.43
EURRUB,20260515,143800,84.43,84.43,84.40,84.40
EURRUB,20260515,143900,84.41,84.41,84.40,84.40
EURRUB,20260515,144000,84.39,84.39,84.39,84.39
EURRUB,20260515,144100,84.40,84.40,84.40,84.40
EURRUB,20260515,144200,84.40,84.40,84.40,84.40
EURRUB,20260515,144300,84.40,84.40,84.39,84.39
EURRUB,20260515,144400,84.39,84.39,84.39,84.39
EURRUB,20260515,144500,84.38,84.39,84.38,84.39
EURRUB,20260515,144600,84.38,84.38,84.38,84.38
EURRUB,20260515,144700,84.38,84.38,84.38,84.38
EURRUB,20260515,144800,84.38,84.40,84.38,84.40
EURRUB,20260515,144900,84.41,84.41,84.41,84.41
EURRUB,20260515,145000,84.41,84.41,84.41,84.41
EURRUB,20260515,145100,84.41,84.41,84.40,84.40
EURRUB,20260515,145200,84.41,84.42,84.41,84.42
EURRUB,20260515,145300,84.43,84.43,84.43,84.43
EURRUB,20260515,145400,84.43,84.43,84.43,84.43
EURRUB,20260515,145500,84.43,84.44,84.43,84.43
EURRUB,20260515,145600,84.43,84.43,84.43,84.43
EURRUB,20260515,145700,84.43,84.43,84.43,84.43
EURRUB,20260515,145800,84.43,84.43,84.43,84.43
EURRUB,20260515,145900,84.44,84.44,84.44,84.44
EURRUB,20260515,150000,84.44,84.44,84.43,84.43
EURRUB,20260515,150100,84.42,84.43,84.42,84.42
EURRUB,20260515,150200,84.41,84.41,84.41,84.41
EURRUB,20260515,150300,84.41,84.41,84.41,84.41
EURRUB,20260515,150400,84.41,84.42,84.41,84.42
EURRUB,20260515,150500,84.43,84.43,84.42,84.42
EURRUB,20260515,150600,84.43,84.43,84.43,84.43
EURRUB,20260515,150700,84.43,84.44,84.43,84.44
EURRUB,20260515,150800,84.44,84.44,84.43,84.43
EURRUB,20260515,150900,84.44,84.44,84.42,84.42
EURRUB,20260515,151000,84.42,84.42,84.42,84.42
EURRUB,20260515,151100,84.43,84.43,84.43,84.43
EURRUB,20260515,151200,84.43,84.43,84.43,84.43
EURRUB,20260515,151300,84.44,84.45,84.44,84.45
EURRUB,20260515,151400,84.45,84.45,84.44,84.44
EURRUB,20260515,151500,84.44,84.44,84.44,84.44
EURRUB,20260515,151600,84.43,84.43,84.43,84.43
EURRUB,20260515,151700,84.43,84.44,84.43,84.44
EURRUB,20260515,151800,84.43,84.44,84.43,84.44
EURRUB,20260515,151900,84.44,84.44,84.44,84.44
EURRUB,20260515,152000,84.44,84.44,84.44,84.44
EURRUB,20260515,152100,84.44,84.44,84.44,84.44
EURRUB,20260515,152200,84.45,84.45,84.44,84.45
EURRUB,20260515,152300,84.46,84.46,84.46,84.46
EURRUB,20260515,152400,84.45,84.46,84.45,84.46
EURRUB,20260515,152500,84.46,84.46,84.46,84.46
EURRUB,20260515,152600,84.46,84.46,84.46,84.46
EURRUB,20260515,152700,84.45,84.45,84.45,84.45
EURRUB,20260515,152800,84.44,84.44,84.43,84.43
EURRUB,20260515,152900,84.44,84.44,84.43,84.44
EURRUB,20260515,153000,84.44,84.44,84.44,84.44
EURRUB,20260515,153100,84.45,84.45,84.44,84.45
EURRUB,20260515,153200,84.44,84.44,84.44,84.44
EURRUB,20260515,153300,84.44,84.45,84.44,84.45
EURRUB,20260515,153400,84.44,84.44,84.42,84.42
EURRUB,20260515,153500,84.42,84.43,84.42,84.43
EURRUB,20260515,153600,84.42,84.43,84.42,84.43
EURRUB,20260515,153700,84.43,84.43,84.43,84.43
EURRUB,20260515,153800,84.43,84.43,84.42,84.42
EURRUB,20260515,153900,84.42,84.43,84.42,84.43
EURRUB,20260515,154000,84.43,84.43,84.43,84.43
EURRUB,20260515,154100,84.43,84.44,84.43,84.44
EURRUB,20260515,154200,84.44,84.44,84.44,84.44
EURRUB,20260515,154300,84.44,84.44,84.44,84.44
EURRUB,20260515,154400,84.45,84.45,84.43,84.43
EURRUB,20260515,154500,84.42,84.42,84.41,84.41
EURRUB,20260515,154600,84.40,84.40,84.40,84.40
EURRUB,20260515,154700,84.40,84.40,84.39,84.39
EURRUB,20260515,154800,84.40,84.40,84.39,84.39
EURRUB,20260515,154900,84.39,84.39,84.39,84.39
EURRUB,20260515,155000,84.39,84.39,84.39,84.39
EURRUB,20260515,155100,84.38,84.38,84.38,84.38
EURRUB,20260515,155200,84.39,84.39,84.38,84.38
EURRUB,20260515,155300,84.39,84.40,84.39,84.40
EURRUB,20260515,155400,84.41,84.41,84.40,84.40
EURRUB,20260515,155500,84.40,84.40,84.40,84.40
EURRUB,20260515,155600,84.41,84.56,84.41,84.56
EURRUB,20260515,155700,84.57,84.57,84.57,84.57
EURRUB,20260515,155800,84.57,84.57,84.56,84.57
EURRUB,20260515,155900,84.56,84.56,84.56,84.56
EURRUB,20260515,160000,84.56,84.56,84.55,84.55
EURRUB,20260515,160100,84.56,84.56,84.56,84.56
EURRUB,20260515,160200,84.56,84.56,84.56,84.56
EURRUB,20260515,160300,84.56,84.57,84.56,84.57
EURRUB,20260515,160400,84.56,84.56,84.55,84.55
EURRUB,20260515,160500,84.55,84.55,84.55,84.55
EURRUB,20260515,160600,84.56,84.57,84.56,84.57
EURRUB,20260515,160700,84.58,84.58,84.57,84.57
EURRUB,20260515,160800,84.58,84.58,84.58,84.58
EURRUB,20260515,160900,84.59,84.59,84.58,84.58
EURRUB,20260515,161000,84.57,84.58,84.57,84.58
EURRUB,20260515,161100,84.58,84.58,84.58,84.58
EURRUB,20260515,161200,84.57,84.57,84.56,84.56
EURRUB,20260515,161300,84.56,84.58,84.56,84.58
EURRUB,20260515,161400,84.59,84.61,84.59,84.59
EURRUB,20260515,161500,84.58,84.58,84.58,84.58
EURRUB,20260515,161600,84.58,84.59,84.58,84.59
EURRUB,20260515,161700,84.60,84.61,84.60,84.61
EURRUB,20260515,161800,84.62,84.63,84.62,84.63
EURRUB,20260515,161900,84.63,84.64,84.63,84.64
EURRUB,20260515,162000,84.65,84.65,84.64,84.64
EURRUB,20260515,162100,84.65,84.65,84.65,84.65
EURRUB,20260515,162200,84.65,84.66,84.64,84.65
EURRUB,20260515,162300,84.64,84.64,84.64,84.64
EURRUB,20260515,162400,84.63,84.63,84.63,84.63
EURRUB,20260515,162500,84.63,84.63,84.63,84.63
EURRUB,20260515,162600,84.63,84.63,84.62,84.62
EURRUB,20260515,162700,84.63,84.63,84.62,84.62
EURRUB,20260515,162800,84.61,84.61,84.61,84.61
EURRUB,20260515,162900,84.61,84.62,84.61,84.62
EURRUB,20260515,163000,84.62,84.62,84.62,84.62
EURRUB,20260515,163100,84.63,84.63,84.63,84.63
EURRUB,20260515,163200,84.63,84.63,84.62,84.62
EURRUB,20260515,163300,84.61,84.62,84.61,84.62
EURRUB,20260515,163400,84.63,84.63,84.61,84.62
EURRUB,20260515,163500,84.62,84.62,84.62,84.62
EURRUB,20260515,163600,84.62,84.62,84.62,84.62
EURRUB,20260515,163700,84.62,84.62,84.62,84.62
EURRUB,20260515,163800,84.61,84.61,84.61,84.61
EURRUB,20260515,163900,84.61,84.61,84.60,84.60
EURRUB,20260515,164000,84.61,84.61,84.60,84.60
EURRUB,20260515,164100,84.59,84.59,84.59,84.59
EURRUB,20260515,164200,84.60,84.60,84.59,84.59
EURRUB,20260515,164300,84.59,84.59,84.59,84.59
EURRUB,20260515,164400,84.60,84.60,84.60,84.60
EURRUB,20260515,164500,84.60,84.60,84.59,84.59
EURRUB,20260515,164600,84.58,84.58,84.58,84.58
EURRUB,20260515,164700,84.57,84.57,84.57,84.57
EURRUB,20260515,164800,84.57,84.58,84.56,84.58
EURRUB,20260515,164900,84.58,84.58,84.58,84.58
EURRUB,20260515,165000,84.58,84.58,84.58,84.58
EURRUB,20260515,165100,84.57,84.57,84.57,84.57
EURRUB,20260515,165200,84.57,84.58,84.56,84.57
EURRUB,20260515,165300,84.56,84.57,84.56,84.56
EURRUB,20260515,165400,84.57,84.58,84.57,84.57
EURRUB,20260515,165500,84.58,84.59,84.58,84.59
EURRUB,20260515,165600,84.60,84.60,84.59,84.59
EURRUB,20260515,165700,84.59,84.59,84.59,84.59
EURRUB,20260515,165800,84.60,84.61,84.58,84.61
EURRUB,20260515,165900,84.61,84.61,84.61,84.61
USDHUF,20260515,000100,306.3,306.3,306.3,306.3
USDHUF,20260515,000200,306.5,306.5,306.5,306.5
USDHUF,20260515,000300,306.6,306.6,306.6,306.6
USDHUF,20260515,000400,306.6,306.6,306.5,306.5
USDHUF,20260515,000500,306.5,306.5,306.5,306.5
USDHUF,20260515,000600,306.5,306.5,306.5,306.5
USDHUF,20260515,000700,306.5,306.5,306.5,306.5
USDHUF,20260515,000800,306.5,306.5,306.5,306.5
USDHUF,20260515,000900,306.5,306.5,306.5,306.5
USDHUF,20260515,001000,306.5,306.5,306.5,306.5
USDHUF,20260515,001100,306.5,306.5,306.5,306.5
USDHUF,20260515,001200,306.5,306.5,306.5,306.5
USDHUF,20260515,001300,306.5,306.5,306.5,306.5
USDHUF,20260515,001400,306.5,306.5,306.5,306.5
USDHUF,20260515,001500,306.5,306.5,306.5,306.5
USDHUF,20260515,001600,306.5,306.5,306.5,306.5
USDHUF,20260515,001700,306.5,306.5,306.5,306.5
USDHUF,20260515,001800,306.6,306.6,306.5,306.5
USDHUF,20260515,001900,306.5,306.5,306.5,306.5
USDHUF,20260515,002000,306.5,306.5,306.5,306.5
USDHUF,20260515,002100,306.5,306.5,306.5,306.5
USDHUF,20260515,002200,306.5,306.5,306.5,306.5
USDHUF,20260515,002300,306.5,306.5,306.5,306.5
USDHUF,20260515,002400,306.5,306.5,306.5,306.5
USDHUF,20260515,002500,306.5,306.5,306.5,306.5
USDHUF,20260515,002600,306.5,306.5,306.5,306.5
USDHUF,20260515,002700,306.5,306.5,306.5,306.5
USDHUF,20260515,002800,306.5,306.5,306.5,306.5
USDHUF,20260515,002900,306.5,306.5,306.5,306.5
USDHUF,20260515,003000,306.5,306.5,306.5,306.5
USDHUF,20260515,003100,306.5,306.5,306.5,306.5
USDHUF,20260515,003200,306.5,306.5,306.5,306.5
USDHUF,20260515,003300,306.4,306.4,306.4,306.4
USDHUF,20260515,003400,306.4,306.5,306.4,306.5
USDHUF,20260515,003500,306.5,306.5,306.5,306.5
USDHUF,20260515,003600,306.5,306.5,306.5,306.5
USDHUF,20260515,003700,306.4,306.4,306.4,306.4
USDHUF,20260515,003800,306.4,306.4,306.4,306.4
USDHUF,20260515,003900,306.4,306.4,306.4,306.4
USDHUF,20260515,004000,306.4,306.4,306.4,306.4
USDHUF,20260515,004100,306.4,306.4,306.4,306.4
USDHUF,20260515,004200,306.4,306.4,306.4,306.4
USDHUF,20260515,004300,306.4,306.4,306.4,306.4
USDHUF,20260515,004400,306.4,306.4,306.4,306.4
USDHUF,20260515,004500,306.4,306.4,306.4,306.4
USDHUF,20260515,004600,306.4,306.4,306.4,306.4
USDHUF,20260515,004700,306.4,306.4,306.4,306.4
USDHUF,20260515,004800,306.4,306.4,306.4,306.4
USDHUF,20260515,004900,306.4,306.4,306.4,306.4
USDHUF,20260515,005000,306.4,306.4,306.4,306.4
USDHUF,20260515,005100,306.4,306.4,306.4,306.4
USDHUF,20260515,005200,306.4,306.4,306.4,306.4
USDHUF,20260515,005300,306.4,306.4,306.4,306.4
USDHUF,20260515,005400,306.4,306.4,306.4,306.4
USDHUF,20260515,005500,306.4,306.4,306.4,306.4
USDHUF,20260515,005600,306.4,306.4,306.4,306.4
USDHUF,20260515,005700,306.4,306.4,306.4,306.4
USDHUF,20260515,005800,306.4,306.4,306.4,306.4
USDHUF,20260515,005900,306.4,306.4,306.4,306.4
USDHUF,20260515,010000,306.4,306.4,306.4,306.4
USDHUF,20260515,010100,306.4,306.4,306.4,306.4
USDHUF,20260515,010200,306.4,306.4,306.4,306.4
USDHUF,20260515,010300,306.4,306.4,306.4,306.4
USDHUF,20260515,010400,306.4,306.4,306.4,306.4
USDHUF,20260515,010500,306.4,306.4,306.4,306.4
USDHUF,20260515,010600,306.4,306.4,306.4,306.4
USDHUF,20260515,010700,306.4,306.4,306.4,306.4
USDHUF,20260515,010800,306.5,306.5,306.5,306.5
USDHUF,20260515,010900,306.5,306.5,306.5,306.5
USDHUF,20260515,011000,306.5,306.5,306.5,306.5
USDHUF,20260515,011100,306.5,306.6,306.5,306.5
USDHUF,20260515,011200,306.6,306.6,306.6,306.6
USDHUF,20260515,011300,306.6,306.6,306.6,306.6
USDHUF,20260515,011400,306.6,306.6,306.6,306.6
USDHUF,20260515,011500,306.6,306.6,306.6,306.6
USDHUF,20260515,011600,306.6,306.6,306.6,306.6
USDHUF,20260515,011700,306.6,306.6,306.6,306.6
USDHUF,20260515,011800,306.6,306.7,306.6,306.7
USDHUF,20260515,011900,306.7,306.8,306.7,306.8
USDHUF,20260515,012000,306.7,306.8,306.7,306.8
USDHUF,20260515,012100,306.8,306.8,306.8,306.8
USDHUF,20260515,012200,306.8,306.8,306.8,306.8
USDHUF,20260515,012300,306.8,306.8,306.8,306.8
USDHUF,20260515,012400,306.8,306.8,306.8,306.8
USDHUF,20260515,012500,306.8,306.8,306.8,306.8
USDHUF,20260515,012600,306.8,306.8,306.8,306.8
USDHUF,20260515,012700,306.8,306.8,306.8,306.8
USDHUF,20260515,012800,306.8,306.8,306.8,306.8
USDHUF,20260515,012900,306.8,306.8,306.8,306.8
USDHUF,20260515,013000,306.8,306.8,306.7,306.7
USDHUF,20260515,013100,306.8,306.8,306.8,306.8
USDHUF,20260515,013200,306.8,306.8,306.8,306.8
USDHUF,20260515,013300,306.8,306.8,306.8,306.8
USDHUF,20260515,013400,306.8,306.8,306.8,306.8
USDHUF,20260515,013500,306.8,306.8,306.8,306.8
USDHUF,20260515,013600,306.8,306.8,306.8,306.8
USDHUF,20260515,013700,306.8,306.8,306.8,306.8
USDHUF,20260515,013800,306.8,306.8,306.8,306.8
USDHUF,20260515,013900,306.8,306.8,306.8,306.8
USDHUF,20260515,014000,306.8,306.8,306.8,306.8
USDHUF,20260515,014100,306.8,306.8,306.8,306.8
USDHUF,20260515,014200,306.8,306.8,306.8,306.8
USDHUF,20260515,014300,306.6,306.6,306.6,306.6
USDHUF,20260515,014400,306.6,306.6,306.6,306.6
USDHUF,20260515,014500,306.6,306.6,306.6,306.6
USDHUF,20260515,014600,306.6,306.6,306.6,306.6
USDHUF,20260515,014700,306.6,306.6,306.6,306.6
USDHUF,20260515,014800,306.6,306.6,306.6,306.6
USDHUF,20260515,014900,306.6,306.6,306.6,306.6
USDHUF,20260515,015000,306.6,306.6,306.6,306.6
USDHUF,20260515,015100,306.6,306.6,306.5,306.6
USDHUF,20260515,015200,306.6,306.6,306.6,306.6
USDHUF,20260515,015300,306.6,306.6,306.6,306.6
USDHUF,20260515,015400,306.6,306.6,306.6,306.6
USDHUF,20260515,015500,306.6,306.6,306.6,306.6
USDHUF,20260515,015600,306.6,306.6,306.6,306.6
USDHUF,20260515,015700,306.6,306.6,306.6,306.6
USDHUF,20260515,015800,306.6,306.6,306.6,306.6
USDHUF,20260515,015900,306.6,306.6,306.6,306.6
USDHUF,20260515,020000,306.6,306.6,306.6,306.6
USDHUF,20260515,020100,306.9,306.9,306.9,306.9
USDHUF,20260515,020200,306.9,306.9,306.9,306.9
USDHUF,20260515,020300,306.9,306.9,306.9,306.9
USDHUF,20260515,020400,306.9,307.0,306.9,306.9
USDHUF,20260515,020500,306.9,306.9,306.9,306.9
USDHUF,20260515,020600,306.9,306.9,306.9,306.9
USDHUF,20260515,020700,306.9,306.9,306.9,306.9
USDHUF,20260515,020800,306.9,306.9,306.9,306.9
USDHUF,20260515,020900,306.9,306.9,306.9,306.9
USDHUF,20260515,021000,306.9,306.9,306.9,306.9
USDHUF,20260515,021100,306.9,306.9,306.9,306.9
USDHUF,20260515,021200,306.9,306.9,306.9,306.9
USDHUF,20260515,021300,306.9,306.9,306.9,306.9
USDHUF,20260515,021400,306.9,306.9,306.9,306.9
USDHUF,20260515,021500,306.9,306.9,306.9,306.9
USDHUF,20260515,021600,306.9,306.9,306.9,306.9
USDHUF,20260515,021700,306.9,306.9,306.9,306.9
USDHUF,20260515,021800,306.9,306.9,306.9,306.9
USDHUF,20260515,021900,306.8,306.8,306.8,306.8
USDHUF,20260515,022000,306.8,306.8,306.8,306.8
USDHUF,20260515,022100,306.8,306.8,306.8,306.8
USDHUF,20260515,022200,306.8,306.8,306.8,306.8
USDHUF,20260515,022300,306.8,306.8,306.8,306.8
USDHUF,20260515,022400,306.8,306.8,306.8,306.8
USDHUF,20260515,022500,306.8,306.8,306.8,306.8
USDHUF,20260515,022600,306.8,306.8,306.8,306.8
USDHUF,20260515,022700,306.8,306.8,306.8,306.8
USDHUF,20260515,022800,306.8,306.8,306.8,306.8
USDHUF,20260515,022900,306.8,306.8,306.8,306.8
USDHUF,20260515,023000,306.8,306.8,306.8,306.8
USDHUF,20260515,023100,306.8,306.8,306.8,306.8
USDHUF,20260515,023200,306.8,306.8,306.8,306.8
USDHUF,20260515,023300,306.8,306.8,306.8,306.8
USDHUF,20260515,023400,306.8,306.8,306.8,306.8
USDHUF,20260515,023500,306.8,306.8,306.8,306.8
USDHUF,20260515,023600,306.8,306.8,306.8,306.8
USDHUF,20260515,023700,306.8,306.8,306.8,306.8
USDHUF,20260515,023800,306.8,306.8,306.8,306.8
USDHUF,20260515,023900,306.8,306.8,306.8,306.8
USDHUF,20260515,024000,306.8,306.8,306.8,306.8
USDHUF,20260515,024100,306.8,306.8,306.8,306.8
USDHUF,20260515,024200,306.8,306.8,306.8,306.8
USDHUF,20260515,024300,306.8,306.8,306.8,306.8
USDHUF,20260515,024400,306.8,306.8,306.8,306.8
USDHUF,20260515,024500,306.8,306.8,306.8,306.8
USDHUF,20260515,024600,306.8,306.8,306.8,306.8
USDHUF,20260515,024700,306.8,306.8,306.8,306.8
USDHUF,20260515,024800,306.8,306.8,306.8,306.8
USDHUF,20260515,024900,306.8,306.8,306.8,306.8
USDHUF,20260515,025000,306.8,306.8,306.8,306.8
USDHUF,20260515,025100,306.8,306.8,306.8,306.8
USDHUF,20260515,025200,306.8,306.8,306.8,306.8
USDHUF,20260515,025300,306.8,306.8,306.8,306.8
USDHUF,20260515,025400,306.8,306.8,306.8,306.8
USDHUF,20260515,025500,306.8,306.8,306.8,306.8
USDHUF,20260515,025600,306.8,306.8,306.8,306.8
USDHUF,20260515,025700,306.8,306.8,306.8,306.8
USDHUF,20260515,025800,306.8,306.8,306.8,306.8
USDHUF,20260515,025900,306.8,307.0,306.8,307.0
USDHUF,20260515,030000,307.0,307.0,307.0,307.0
USDHUF,20260515,030100,307.0,307.0,307.0,307.0
USDHUF,20260515,030200,307.0,307.0,307.0,307.0
USDHUF,20260515,030300,307.0,307.0,307.0,307.0
USDHUF,20260515,030400,307.0,307.0,307.0,307.0
USDHUF,20260515,030500,307.0,307.0,307.0,307.0
USDHUF,20260515,030600,307.0,307.0,307.0,307.0
USDHUF,20260515,030700,307.0,307.0,307.0,307.0
USDHUF,20260515,030800,307.0,307.2,307.0,307.2
USDHUF,20260515,030900,307.2,307.2,307.2,307.2
USDHUF,20260515,031000,307.2,307.3,307.2,307.3
USDHUF,20260515,031100,307.3,307.3,307.3,307.3
USDHUF,20260515,031200,307.3,307.3,307.3,307.3
USDHUF,20260515,031300,307.3,307.3,307.3,307.3
USDHUF,20260515,031400,307.3,307.3,307.3,307.3
USDHUF,20260515,031500,307.4,307.4,307.4,307.4
USDHUF,20260515,031600,307.4,307.4,307.4,307.4
USDHUF,20260515,031700,307.4,307.4,307.4,307.4
USDHUF,20260515,031800,307.4,307.4,307.4,307.4
USDHUF,20260515,031900,307.4,307.4,307.4,307.4
USDHUF,20260515,032000,307.4,307.4,307.4,307.4
USDHUF,20260515,032100,307.4,307.4,307.4,307.4
USDHUF,20260515,032200,307.4,307.4,307.4,307.4
USDHUF,20260515,032300,307.4,307.4,307.4,307.4
USDHUF,20260515,032400,307.4,307.4,307.4,307.4
USDHUF,20260515,032500,307.4,307.5,307.4,307.5
USDHUF,20260515,032600,307.5,307.5,307.5,307.5
USDHUF,20260515,032700,307.7,308.0,307.7,308.0
USDHUF,20260515,032800,308.1,308.1,308.0,308.0
USDHUF,20260515,032900,308.1,308.2,308.1,308.2
USDHUF,20260515,033000,308.3,308.3,308.3,308.3
USDHUF,20260515,033100,308.3,308.3,308.3,308.3
USDHUF,20260515,033200,308.4,308.5,308.4,308.5
USDHUF,20260515,033300,308.5,308.5,308.5,308.5
USDHUF,20260515,033400,308.5,308.5,308.5,308.5
USDHUF,20260515,033500,308.4,308.4,308.4,308.4
USDHUF,20260515,033600,308.4,308.4,308.3,308.3
USDHUF,20260515,033700,308.3,308.3,308.3,308.3
USDHUF,20260515,033800,308.3,308.3,308.3,308.3
USDHUF,20260515,033900,308.3,308.3,308.3,308.3
USDHUF,20260515,034000,308.3,308.3,308.3,308.3
USDHUF,20260515,034100,308.3,308.3,308.3,308.3
USDHUF,20260515,034200,308.3,308.3,308.3,308.3
USDHUF,20260515,034300,308.3,308.3,308.3,308.3
USDHUF,20260515,034400,308.3,308.3,308.3,308.3
USDHUF,20260515,034500,308.2,308.2,308.2,308.2
USDHUF,20260515,034600,308.1,308.1,308.1,308.1
USDHUF,20260515,034700,308.1,308.1,308.1,308.1
USDHUF,20260515,034800,308.1,308.1,308.1,308.1
USDHUF,20260515,034900,308.1,308.2,308.1,308.2
USDHUF,20260515,035000,308.2,308.2,308.2,308.2
USDHUF,20260515,035100,308.2,308.2,308.2,308.2
USDHUF,20260515,035200,308.2,308.3,308.2,308.3
USDHUF,20260515,035300,308.3,308.3,308.3,308.3
USDHUF,20260515,035400,308.3,308.3,308.3,308.3
USDHUF,20260515,035500,308.3,308.3,308.3,308.3
USDHUF,20260515,035600,308.3,308.3,308.3,308.3
USDHUF,20260515,035700,308.3,308.3,308.3,308.3
USDHUF,20260515,035800,308.3,308.3,308.3,308.3
USDHUF,20260515,035900,308.3,308.3,308.3,308.3
USDHUF,20260515,040000,308.3,308.3,308.3,308.3
USDHUF,20260515,040100,308.3,308.3,308.3,308.3
USDHUF,20260515,040200,308.3,308.3,308.3,308.3
USDHUF,20260515,040300,308.3,308.3,308.3,308.3
USDHUF,20260515,040400,308.3,308.3,308.3,308.3
USDHUF,20260515,040500,308.3,308.3,308.3,308.3
USDHUF,20260515,040600,308.3,308.3,308.3,308.3
USDHUF,20260515,040700,308.3,308.3,308.3,308.3
USDHUF,20260515,040800,308.3,308.3,308.3,308.3
USDHUF,20260515,040900,308.3,308.3,308.3,308.3
USDHUF,20260515,041000,308.3,308.3,308.3,308.3
USDHUF,20260515,041100,308.3,308.3,308.3,308.3
USDHUF,20260515,041200,308.3,308.3,308.3,308.3
USDHUF,20260515,041300,308.3,308.3,308.3,308.3
USDHUF,20260515,041400,308.3,308.3,308.3,308.3
USDHUF,20260515,041500,308.3,308.3,308.3,308.3
USDHUF,20260515,041600,308.3,308.3,308.3,308.3
USDHUF,20260515,041700,308.3,308.3,308.3,308.3
USDHUF,20260515,041800,308.3,308.3,308.3,308.3
USDHUF,20260515,041900,308.3,308.3,308.3,308.3
USDHUF,20260515,042000,308.3,308.3,308.3,308.3
USDHUF,20260515,042100,308.2,308.2,308.2,308.2
USDHUF,20260515,042200,308.2,308.2,308.2,308.2
USDHUF,20260515,042300,308.2,308.2,308.2,308.2
USDHUF,20260515,042400,308.2,308.2,308.2,308.2
USDHUF,20260515,042500,308.2,308.2,308.2,308.2
USDHUF,20260515,042600,308.2,308.2,308.2,308.2
USDHUF,20260515,042700,308.2,308.2,308.1,308.1
USDHUF,20260515,042800,308.1,308.1,308.1,308.1
USDHUF,20260515,042900,308.1,308.1,308.1,308.1
USDHUF,20260515,043000,308.1,308.1,308.1,308.1
USDHUF,20260515,043100,308.1,308.1,308.1,308.1
USDHUF,20260515,043200,308.2,308.2,308.2,308.2
USDHUF,20260515,043300,308.2,308.2,308.2,308.2
USDHUF,20260515,043400,308.3,308.3,308.3,308.3
USDHUF,20260515,043500,308.3,308.3,308.2,308.2
USDHUF,20260515,043600,308.2,308.2,308.2,308.2
USDHUF,20260515,043700,308.2,308.2,308.2,308.2
USDHUF,20260515,043800,308.2,308.2,308.2,308.2
USDHUF,20260515,043900,308.2,308.2,308.2,308.2
USDHUF,20260515,044000,308.2,308.2,308.2,308.2
USDHUF,20260515,044100,308.2,308.2,308.2,308.2
USDHUF,20260515,044200,308.2,308.2,308.2,308.2
USDHUF,20260515,044300,308.2,308.2,308.2,308.2
USDHUF,20260515,044400,308.2,308.2,308.2,308.2
USDHUF,20260515,044500,308.1,308.1,308.1,308.1
USDHUF,20260515,044600,308.1,308.1,308.1,308.1
USDHUF,20260515,044700,308.1,308.1,308.1,308.1
USDHUF,20260515,044800,308.1,308.1,308.1,308.1
USDHUF,20260515,044900,308.1,308.1,308.1,308.1
USDHUF,20260515,045000,308.1,308.1,308.1,308.1
USDHUF,20260515,045100,308.1,308.1,308.1,308.1
USDHUF,20260515,045200,308.1,308.1,307.9,307.9
USDHUF,20260515,045300,307.9,307.9,307.9,307.9
USDHUF,20260515,045400,307.9,307.9,307.9,307.9
USDHUF,20260515,045500,307.9,307.9,307.9,307.9
USDHUF,20260515,045600,307.9,307.9,307.9,307.9
USDHUF,20260515,045700,307.9,307.9,307.9,307.9
USDHUF,20260515,045800,308.0,308.0,308.0,308.0
USDHUF,20260515,045900,308.0,308.0,308.0,308.0
USDHUF,20260515,050000,308.0,308.0,308.0,308.0
USDHUF,20260515,050100,308.0,308.0,308.0,308.0
USDHUF,20260515,050200,308.0,308.0,308.0,308.0
USDHUF,20260515,050300,308.0,308.0,308.0,308.0
USDHUF,20260515,050400,308.0,308.0,308.0,308.0
USDHUF,20260515,050500,308.0,308.0,308.0,308.0
USDHUF,20260515,050600,308.0,308.0,308.0,308.0
USDHUF,20260515,050700,308.0,308.0,308.0,308.0
USDHUF,20260515,050800,308.0,308.0,308.0,308.0
USDHUF,20260515,050900,308.0,308.0,308.0,308.0
USDHUF,20260515,051000,308.0,308.0,308.0,308.0
USDHUF,20260515,051100,308.0,308.0,308.0,308.0
USDHUF,20260515,051200,308.0,308.0,308.0,308.0
USDHUF,20260515,051300,308.0,308.0,308.0,308.0
USDHUF,20260515,051400,308.0,308.0,308.0,308.0
USDHUF,20260515,051500,308.0,308.0,308.0,308.0
USDHUF,20260515,051600,308.0,308.0,308.0,308.0
USDHUF,20260515,051700,308.0,308.0,308.0,308.0
USDHUF,20260515,051800,308.0,308.0,308.0,308.0
USDHUF,20260515,051900,308.0,308.0,308.0,308.0
USDHUF,20260515,052000,308.0,308.0,308.0,308.0
USDHUF,20260515,052100,308.0,308.0,308.0,308.0
USDHUF,20260515,052200,308.0,308.0,308.0,308.0
USDHUF,20260515,052300,308.0,308.0,308.0,308.0
USDHUF,20260515,052400,308.0,308.0,308.0,308.0
USDHUF,20260515,052500,308.0,308.0,308.0,308.0
USDHUF,20260515,052600,308.0,308.0,308.0,308.0
USDHUF,20260515,052700,308.0,308.0,308.0,308.0
USDHUF,20260515,052800,308.0,308.0,308.0,308.0
USDHUF,20260515,052900,308.0,308.0,308.0,308.0
USDHUF,20260515,053000,308.0,308.0,308.0,308.0
USDHUF,20260515,053100,308.0,308.0,308.0,308.0
USDHUF,20260515,053200,308.0,308.0,308.0,308.0
USDHUF,20260515,053300,308.0,308.0,308.0,308.0
USDHUF,20260515,053400,308.0,308.0,308.0,308.0
USDHUF,20260515,053500,308.0,308.0,308.0,308.0
USDHUF,20260515,053600,308.2,308.2,308.2,308.2
USDHUF,20260515,053700,308.2,308.2,308.2,308.2
USDHUF,20260515,053800,308.2,308.2,308.2,308.2
USDHUF,20260515,053900,308.2,308.2,308.2,308.2
USDHUF,20260515,054000,308.2,308.2,308.2,308.2
USDHUF,20260515,054100,308.2,308.2,308.2,308.2
USDHUF,20260515,054200,308.2,308.2,308.2,308.2
USDHUF,20260515,054300,308.2,308.2,308.1,308.1
USDHUF,20260515,054400,308.1,308.1,308.1,308.1
USDHUF,20260515,054500,308.1,308.1,308.1,308.1
USDHUF,20260515,054600,308.1,308.1,308.1,308.1
USDHUF,20260515,054700,308.1,308.1,308.1,308.1
USDHUF,20260515,054800,308.1,308.1,308.1,308.1
USDHUF,20260515,054900,308.1,308.1,308.1,308.1
USDHUF,20260515,055000,308.1,308.1,308.1,308.1
USDHUF,20260515,055100,308.1,308.1,308.1,308.1
USDHUF,20260515,055200,308.1,308.1,308.1,308.1
USDHUF,20260515,055300,308.1,308.1,308.1,308.1
USDHUF,20260515,055400,308.1,308.1,308.1,308.1
USDHUF,20260515,055500,308.1,308.1,308.1,308.1
USDHUF,20260515,055600,308.1,308.1,308.1,308.1
USDHUF,20260515,055700,308.1,308.1,308.1,308.1
USDHUF,20260515,055800,308.1,308.1,308.1,308.1
USDHUF,20260515,055900,308.1,308.1,308.1,308.1
USDHUF,20260515,060000,308.1,308.1,308.1,308.1
USDHUF,20260515,060100,308.1,308.1,308.1,308.1
USDHUF,20260515,060200,308.1,308.1,308.1,308.1
USDHUF,20260515,060300,308.1,308.1,308.1,308.1
USDHUF,20260515,060400,308.1,308.1,308.1,308.1
USDHUF,20260515,060500,308.1,308.1,308.1,308.1
USDHUF,20260515,060600,308.1,308.1,308.1,308.1
USDHUF,20260515,060700,308.1,308.1,308.1,308.1
USDHUF,20260515,060800,308.1,308.1,308.1,308.1
USDHUF,20260515,060900,308.1,308.1,308.1,308.1
USDHUF,20260515,061000,308.1,308.2,308.1,308.2
USDHUF,20260515,061100,308.2,308.2,308.2,308.2
USDHUF,20260515,061200,308.2,308.2,308.2,308.2
USDHUF,20260515,061300,308.2,308.2,308.2,308.2
USDHUF,20260515,061400,308.2,308.2,308.2,308.2
USDHUF,20260515,061500,308.2,308.2,308.2,308.2
USDHUF,20260515,061600,308.2,308.2,308.2,308.2
USDHUF,20260515,061700,308.2,308.2,308.2,308.2
USDHUF,20260515,061800,308.2,308.2,308.2,308.2
USDHUF,20260515,061900,308.2,308.2,308.2,308.2
USDHUF,20260515,062000,308.2,308.2,308.2,308.2
USDHUF,20260515,062100,308.2,308.2,308.2,308.2
USDHUF,20260515,062200,308.2,308.2,308.2,308.2
USDHUF,20260515,062300,308.2,308.2,308.2,308.2
USDHUF,20260515,062400,308.2,308.2,308.2,308.2
USDHUF,20260515,062500,308.2,308.2,308.2,308.2
USDHUF,20260515,062600,308.2,308.2,308.2,308.2
USDHUF,20260515,062700,308.2,308.2,308.2,308.2
USDHUF,20260515,062800,308.2,308.2,308.2,308.2
USDHUF,20260515,062900,308.2,308.2,308.2,308.2
USDHUF,20260515,063000,308.2,308.2,308.2,308.2
USDHUF,20260515,063100,308.2,308.2,308.2,308.2
USDHUF,20260515,063200,308.2,308.2,308.2,308.2
USDHUF,20260515,063300,308.2,308.2,308.2,308.2
USDHUF,20260515,063400,308.2,308.2,308.2,308.2
USDHUF,20260515,063500,308.2,308.2,308.2,308.2
USDHUF,20260515,063600,308.2,308.2,308.2,308.2
USDHUF,20260515,063700,308.2,308.2,308.2,308.2
USDHUF,20260515,063800,308.2,308.2,308.2,308.2
USDHUF,20260515,063900,308.2,308.2,308.2,308.2
USDHUF,20260515,064000,308.2,308.2,308.2,308.2
USDHUF,20260515,064100,308.2,308.2,308.2,308.2
USDHUF,20260515,064200,308.2,308.2,308.2,308.2
USDHUF,20260515,064300,308.2,308.2,308.2,308.2
USDHUF,20260515,064400,308.2,308.2,308.2,308.2
USDHUF,20260515,064500,308.2,308.2,308.2,308.2
USDHUF,20260515,064600,308.2,308.2,308.2,308.2
USDHUF,20260515,064700,308.2,308.2,308.2,308.2
USDHUF,20260515,064800,308.2,308.2,308.2,308.2
USDHUF,20260515,064900,308.2,308.4,308.2,308.4
USDHUF,20260515,065000,308.4,308.4,308.4,308.4
USDHUF,20260515,065100,308.4,308.4,308.4,308.4
USDHUF,20260515,065200,308.4,308.4,308.4,308.4
USDHUF,20260515,065300,308.4,308.4,308.4,308.4
USDHUF,20260515,065400,308.4,308.4,308.4,308.4
USDHUF,20260515,065500,308.4,308.4,308.4,308.4
USDHUF,20260515,065600,308.4,308.4,308.4,308.4
USDHUF,20260515,065700,308.4,308.4,308.4,308.4
USDHUF,20260515,065800,308.4,308.4,308.4,308.4
USDHUF,20260515,065900,308.4,308.4,308.4,308.4
USDHUF,20260515,070000,308.5,308.5,308.5,308.5
USDHUF,20260515,070100,308.5,308.5,308.5,308.5
USDHUF,20260515,070200,308.5,308.5,308.5,308.5
USDHUF,20260515,070300,308.6,308.6,308.6,308.6
USDHUF,20260515,070400,308.6,308.8,308.6,308.8
USDHUF,20260515,070500,308.8,308.8,308.8,308.8
USDHUF,20260515,070600,308.8,308.8,308.8,308.8
USDHUF,20260515,070700,308.7,308.7,308.7,308.7
USDHUF,20260515,070800,308.7,308.7,308.7,308.7
USDHUF,20260515,070900,308.7,308.7,308.7,308.7
USDHUF,20260515,071000,308.7,308.7,308.7,308.7
USDHUF,20260515,071100,308.7,308.8,308.7,308.8
USDHUF,20260515,071200,308.8,308.8,308.8,308.8
USDHUF,20260515,071300,308.8,308.8,308.8,308.8
USDHUF,20260515,071400,308.8,308.9,308.8,308.9
USDHUF,20260515,071500,309.0,309.0,308.9,308.9
USDHUF,20260515,071600,308.9,308.9,308.9,308.9
USDHUF,20260515,071700,308.8,308.8,308.8,308.8
USDHUF,20260515,071800,308.8,308.8,308.8,308.8
USDHUF,20260515,071900,308.8,308.8,308.8,308.8
USDHUF,20260515,072000,308.8,308.8,308.8,308.8
USDHUF,20260515,072100,308.8,308.8,308.8,308.8
USDHUF,20260515,072200,308.8,308.8,308.6,308.6
USDHUF,20260515,072300,308.6,308.6,308.6,308.6
USDHUF,20260515,072400,308.6,308.6,308.6,308.6
USDHUF,20260515,072500,308.6,308.6,308.6,308.6
USDHUF,20260515,072600,308.6,308.6,308.6,308.6
USDHUF,20260515,072700,308.7,308.7,308.7,308.7
USDHUF,20260515,072800,308.7,308.7,308.7,308.7
USDHUF,20260515,072900,308.7,308.7,308.7,308.7
USDHUF,20260515,073000,308.7,308.7,308.7,308.7
USDHUF,20260515,073100,308.7,308.7,308.7,308.7
USDHUF,20260515,073200,308.7,308.7,308.7,308.7
USDHUF,20260515,073300,308.8,308.8,308.8,308.8
USDHUF,20260515,073400,308.8,308.8,308.8,308.8
USDHUF,20260515,073500,308.8,308.8,308.8,308.8
USDHUF,20260515,073600,308.8,308.8,308.8,308.8
USDHUF,20260515,073700,308.8,308.8,308.8,308.8
USDHUF,20260515,073800,308.8,308.8,308.8,308.8
USDHUF,20260515,073900,308.8,308.8,308.8,308.8
USDHUF,20260515,074000,308.8,308.8,308.8,308.8
USDHUF,20260515,074100,308.8,308.8,308.8,308.8
USDHUF,20260515,074200,308.8,308.8,308.8,308.8
USDHUF,20260515,074300,308.8,308.8,308.8,308.8
USDHUF,20260515,074400,308.8,308.8,308.8,308.8
USDHUF,20260515,074500,308.8,308.9,308.8,308.9
USDHUF,20260515,074600,308.9,308.9,308.9,308.9
USDHUF,20260515,074700,309.1,309.1,309.1,309.1
USDHUF,20260515,074800,309.1,309.2,309.1,309.2
USDHUF,20260515,074900,309.3,309.4,309.3,309.4
USDHUF,20260515,075000,309.5,309.5,309.4,309.4
USDHUF,20260515,075100,309.3,309.3,309.3,309.3
USDHUF,20260515,075200,309.3,309.3,309.1,309.1
USDHUF,20260515,075300,309.1,309.1,309.1,309.1
USDHUF,20260515,075400,309.1,309.1,309.1,309.1
USDHUF,20260515,075500,309.1,309.1,309.1,309.1
USDHUF,20260515,075600,309.1,309.1,309.1,309.1
USDHUF,20260515,075700,309.1,309.1,309.1,309.1
USDHUF,20260515,075800,309.1,309.1,309.1,309.1
USDHUF,20260515,075900,309.2,309.3,309.2,309.3
USDHUF,20260515,080000,309.2,309.3,309.2,309.3
USDHUF,20260515,080100,309.3,309.3,309.3,309.3
USDHUF,20260515,080200,309.3,309.3,309.3,309.3
USDHUF,20260515,080300,309.3,309.3,309.3,309.3
USDHUF,20260515,080400,309.2,309.2,309.2,309.2
USDHUF,20260515,080500,309.2,309.2,309.2,309.2
USDHUF,20260515,080600,309.2,309.2,309.1,309.1
USDHUF,20260515,080700,309.0,309.0,309.0,309.0
USDHUF,20260515,080800,309.0,309.0,309.0,309.0
USDHUF,20260515,080900,309.0,309.0,309.0,309.0
USDHUF,20260515,081000,309.1,309.1,309.1,309.1
USDHUF,20260515,081100,309.1,309.1,309.1,309.1
USDHUF,20260515,081200,309.1,309.1,309.1,309.1
USDHUF,20260515,081300,309.1,309.2,309.1,309.2
USDHUF,20260515,081400,309.3,309.4,309.3,309.3
USDHUF,20260515,081500,309.3,309.3,309.3,309.3
USDHUF,20260515,081600,309.3,309.3,309.3,309.3
USDHUF,20260515,081700,309.2,309.2,309.1,309.1
USDHUF,20260515,081800,309.1,309.1,309.1,309.1
USDHUF,20260515,081900,309.1,309.1,309.1,309.1
USDHUF,20260515,082000,309.0,309.0,309.0,309.0
USDHUF,20260515,082100,309.0,309.0,308.8,308.9
USDHUF,20260515,082200,308.9,308.9,308.9,308.9
USDHUF,20260515,082300,308.9,308.9,308.9,308.9
USDHUF,20260515,082400,309.0,309.0,308.9,308.9
USDHUF,20260515,082500,308.9,308.9,308.9,308.9
USDHUF,20260515,082600,308.9,308.9,308.9,308.9
USDHUF,20260515,082700,308.9,308.9,308.8,308.8
USDHUF,20260515,082800,308.8,308.8,308.8,308.8
USDHUF,20260515,082900,308.9,308.9,308.9,308.9
USDHUF,20260515,083000,308.9,308.9,308.9,308.9
USDHUF,20260515,083100,308.9,308.9,308.9,308.9
USDHUF,20260515,083200,308.9,308.9,308.9,308.9
USDHUF,20260515,083300,308.9,308.9,308.8,308.8
USDHUF,20260515,083400,308.8,308.8,308.8,308.8
USDHUF,20260515,083500,308.8,308.8,308.8,308.8
USDHUF,20260515,083600,308.7,308.7,308.7,308.7
USDHUF,20260515,083700,308.8,308.8,308.8,308.8
USDHUF,20260515,083800,308.8,308.8,308.8,308.8
USDHUF,20260515,083900,308.8,308.8,308.8,308.8
USDHUF,20260515,084000,308.8,308.8,308.8,308.8
USDHUF,20260515,084100,308.8,308.8,308.8,308.8
USDHUF,20260515,084200,308.8,308.8,308.8,308.8
USDHUF,20260515,084300,308.8,308.8,308.8,308.8
USDHUF,20260515,084400,308.8,308.8,308.8,308.8
USDHUF,20260515,084500,308.8,308.8,308.8,308.8
USDHUF,20260515,084600,308.8,308.8,308.8,308.8
USDHUF,20260515,084700,308.8,308.8,308.8,308.8
USDHUF,20260515,084800,308.8,308.8,308.8,308.8
USDHUF,20260515,084900,308.8,308.9,308.8,308.9
USDHUF,20260515,085000,308.8,308.8,308.8,308.8
USDHUF,20260515,085100,308.9,309.0,308.9,309.0
USDHUF,20260515,085200,309.0,309.0,309.0,309.0
USDHUF,20260515,085300,309.0,309.0,309.0,309.0
USDHUF,20260515,085400,309.1,309.2,309.1,309.2
USDHUF,20260515,085500,309.2,309.2,309.2,309.2
USDHUF,20260515,085600,309.2,309.2,309.2,309.2
USDHUF,20260515,085700,309.2,309.2,309.2,309.2
USDHUF,20260515,085800,309.1,309.1,309.1,309.1
USDHUF,20260515,085900,309.1,309.1,309.1,309.1
USDHUF,20260515,090000,309.1,309.1,309.1,309.1
USDHUF,20260515,090100,309.1,309.1,309.1,309.1
USDHUF,20260515,090200,309.2,309.2,309.2,309.2
USDHUF,20260515,090300,309.2,309.3,309.2,309.3
USDHUF,20260515,090400,309.3,309.3,309.3,309.3
USDHUF,20260515,090500,309.3,309.3,309.3,309.3
USDHUF,20260515,090600,309.3,309.3,309.2,309.2
USDHUF,20260515,090700,309.1,309.1,309.0,309.0
USDHUF,20260515,090800,309.0,309.0,309.0,309.0
USDHUF,20260515,090900,308.9,308.9,308.9,308.9
USDHUF,20260515,091000,308.9,308.9,308.9,308.9
USDHUF,20260515,091100,308.9,308.9,308.9,308.9
USDHUF,20260515,091200,308.9,308.9,308.8,308.8
USDHUF,20260515,091300,308.8,308.8,308.8,308.8
USDHUF,20260515,091400,308.8,308.8,308.8,308.8
USDHUF,20260515,091500,308.8,308.9,308.8,308.9
USDHUF,20260515,091600,308.9,308.9,308.8,308.8
USDHUF,20260515,091700,308.8,308.8,308.8,308.8
USDHUF,20260515,091800,308.7,308.7,308.7,308.7
USDHUF,20260515,091900,308.7,308.7,308.6,308.6
USDHUF,20260515,092000,308.5,308.5,308.5,308.5
USDHUF,20260515,092100,308.5,308.5,308.4,308.4
USDHUF,20260515,092200,308.4,308.4,308.4,308.4
USDHUF,20260515,092300,308.4,308.4,308.3,308.3
USDHUF,20260515,092400,308.2,308.3,308.2,308.3
USDHUF,20260515,092500,308.2,308.2,308.2,308.2
USDHUF,20260515,092600,308.1,308.1,308.1,308.1
USDHUF,20260515,092700,308.2,308.3,308.2,308.3
USDHUF,20260515,092800,308.4,308.4,308.3,308.3
USDHUF,20260515,092900,308.3,308.3,308.3,308.3
USDHUF,20260515,093000,308.3,308.3,308.3,308.3
USDHUF,20260515,093100,308.3,308.3,308.3,308.3
USDHUF,20260515,093200,308.4,308.5,308.4,308.5
USDHUF,20260515,093300,308.5,308.5,308.5,308.5
USDHUF,20260515,093400,308.5,308.5,308.5,308.5
USDHUF,20260515,093500,308.5,308.5,308.5,308.5
USDHUF,20260515,093600,308.4,308.4,308.4,308.4
USDHUF,20260515,093700,308.3,308.4,308.3,308.4
USDHUF,20260515,093800,308.5,308.5,308.5,308.5
USDHUF,20260515,093900,308.5,308.5,308.4,308.4
USDHUF,20260515,094000,308.3,308.3,308.3,308.3
USDHUF,20260515,094100,308.4,308.4,308.4,308.4
USDHUF,20260515,094200,308.4,308.4,308.4,308.4
USDHUF,20260515,094300,308.4,308.4,308.4,308.4
USDHUF,20260515,094400,308.4,308.4,308.4,308.4
USDHUF,20260515,094500,308.4,308.4,308.4,308.4
USDHUF,20260515,094600,308.4,308.4,308.4,308.4
USDHUF,20260515,094700,308.4,308.4,308.4,308.4
USDHUF,20260515,094800,308.4,308.4,308.4,308.4
USDHUF,20260515,094900,308.4,308.5,308.4,308.5
USDHUF,20260515,095000,308.5,308.5,308.5,308.5
USDHUF,20260515,095100,308.5,308.5,308.5,308.5
USDHUF,20260515,095200,308.5,308.5,308.5,308.5
USDHUF,20260515,095300,308.5,308.5,308.5,308.5
USDHUF,20260515,095400,308.5,308.5,308.5,308.5
USDHUF,20260515,095500,308.5,308.5,308.5,308.5
USDHUF,20260515,095600,308.5,308.5,308.5,308.5
USDHUF,20260515,095700,308.5,308.5,308.5,308.5
USDHUF,20260515,095800,308.4,308.4,308.4,308.4
USDHUF,20260515,095900,308.4,308.4,308.4,308.4
USDHUF,20260515,100000,308.5,308.6,308.5,308.6
USDHUF,20260515,100100,308.6,308.6,308.6,308.6
USDHUF,20260515,100200,308.6,308.6,308.6,308.6
USDHUF,20260515,100300,308.6,308.6,308.6,308.6
USDHUF,20260515,100400,308.6,308.6,308.6,308.6
USDHUF,20260515,100500,308.5,308.5,308.5,308.5
USDHUF,20260515,100600,308.5,308.5,308.5,308.5
USDHUF,20260515,100700,308.5,308.5,308.4,308.4
USDHUF,20260515,100800,308.5,308.5,308.5,308.5
USDHUF,20260515,100900,308.5,308.5,308.5,308.5
USDHUF,20260515,101000,308.5,308.5,308.5,308.5
USDHUF,20260515,101100,308.5,308.5,308.5,308.5
USDHUF,20260515,101200,308.5,308.6,308.5,308.5
USDHUF,20260515,101300,308.6,308.6,308.6,308.6
USDHUF,20260515,101400,308.6,308.6,308.6,308.6
USDHUF,20260515,101500,308.6,308.6,308.6,308.6
USDHUF,20260515,101600,308.6,308.6,308.6,308.6
USDHUF,20260515,101700,308.5,308.6,308.5,308.6
USDHUF,20260515,101800,308.6,308.7,308.6,308.7
USDHUF,20260515,101900,308.7,308.7,308.7,308.7
USDHUF,20260515,102000,308.6,308.6,308.6,308.6
USDHUF,20260515,102100,308.6,308.6,308.6,308.6
USDHUF,20260515,102200,308.6,308.6,308.6,308.6
USDHUF,20260515,102300,308.6,308.6,308.6,308.6
USDHUF,20260515,102400,308.7,308.7,308.7,308.7
USDHUF,20260515,102500,308.7,308.7,308.7,308.7
USDHUF,20260515,102600,308.7,308.7,308.7,308.7
USDHUF,20260515,102700,308.7,308.7,308.7,308.7
USDHUF,20260515,102800,308.7,308.7,308.7,308.7
USDHUF,20260515,102900,308.7,308.8,308.7,308.8
USDHUF,20260515,103000,308.9,309.0,308.9,309.0
USDHUF,20260515,103100,309.1,309.2,309.1,309.2
USDHUF,20260515,103200,309.2,309.2,309.2,309.2
USDHUF,20260515,103300,309.2,309.2,309.2,309.2
USDHUF,20260515,103400,309.1,309.1,309.1,309.1
USDHUF,20260515,103500,309.1,309.1,309.0,309.0
USDHUF,20260515,103600,309.0,309.0,309.0,309.0
USDHUF,20260515,103700,309.0,309.0,309.0,309.0
USDHUF,20260515,103800,309.0,309.0,309.0,309.0
USDHUF,20260515,103900,309.0,309.0,309.0,309.0
USDHUF,20260515,104000,309.0,309.1,309.0,309.1
USDHUF,20260515,104100,309.1,309.1,309.1,309.1
USDHUF,20260515,104200,309.1,309.1,309.1,309.1
USDHUF,20260515,104300,309.1,309.1,309.0,309.0
USDHUF,20260515,104400,308.9,308.9,308.9,308.9
USDHUF,20260515,104500,308.8,308.8,308.8,308.8
USDHUF,20260515,104600,308.8,308.8,308.8,308.8
USDHUF,20260515,104700,308.8,308.9,308.8,308.9
USDHUF,20260515,104800,308.9,308.9,308.9,308.9
USDHUF,20260515,104900,308.9,308.9,308.9,308.9
USDHUF,20260515,105000,309.0,309.0,309.0,309.0
USDHUF,20260515,105100,308.9,308.9,308.9,308.9
USDHUF,20260515,105200,308.9,308.9,308.9,308.9
USDHUF,20260515,105300,308.9,308.9,308.9,308.9
USDHUF,20260515,105400,308.9,308.9,308.9,308.9
USDHUF,20260515,105500,309.0,309.1,309.0,309.1
USDHUF,20260515,105600,309.1,309.2,309.1,309.2
USDHUF,20260515,105700,309.2,309.2,309.2,309.2
USDHUF,20260515,105800,309.1,309.1,309.1,309.1
USDHUF,20260515,105900,309.1,309.1,309.1,309.1
USDHUF,20260515,110000,309.1,309.1,309.1,309.1
USDHUF,20260515,110100,309.1,309.1,309.0,309.0
USDHUF,20260515,110200,309.0,309.1,309.0,309.1
USDHUF,20260515,110300,309.1,309.1,309.1,309.1
USDHUF,20260515,110400,309.1,309.1,309.1,309.1
USDHUF,20260515,110500,309.2,309.2,309.2,309.2
USDHUF,20260515,110600,309.2,309.2,309.2,309.2
USDHUF,20260515,110700,309.2,309.2,309.2,309.2
USDHUF,20260515,110800,309.2,309.3,309.2,309.3
USDHUF,20260515,110900,309.5,309.6,309.5,309.6
USDHUF,20260515,111000,309.6,309.6,309.6,309.6
USDHUF,20260515,111100,309.6,309.6,309.6,309.6
USDHUF,20260515,111200,309.6,309.6,309.6,309.6
USDHUF,20260515,111300,309.6,309.6,309.6,309.6
USDHUF,20260515,111400,309.6,309.6,309.6,309.6
USDHUF,20260515,111500,309.7,309.7,309.7,309.7
USDHUF,20260515,111600,309.7,309.7,309.7,309.7
USDHUF,20260515,111700,309.7,309.7,309.7,309.7
USDHUF,20260515,111800,309.7,309.7,309.7,309.7
USDHUF,20260515,111900,309.7,309.7,309.7,309.7
USDHUF,20260515,112000,309.7,309.8,309.7,309.8
USDHUF,20260515,112100,309.8,309.8,309.8,309.8
USDHUF,20260515,112200,309.9,309.9,309.9,309.9
USDHUF,20260515,112300,309.9,309.9,309.9,309.9
USDHUF,20260515,112400,309.9,309.9,309.8,309.8
USDHUF,20260515,112500,309.7,309.7,309.7,309.7
USDHUF,20260515,112600,309.6,309.7,309.6,309.7
USDHUF,20260515,112700,309.7,309.7,309.7,309.7
USDHUF,20260515,112800,309.7,309.7,309.7,309.7
USDHUF,20260515,112900,309.7,309.7,309.7,309.7
USDHUF,20260515,113000,309.7,309.7,309.6,309.6
USDHUF,20260515,113100,309.6,309.7,309.6,309.7
USDHUF,20260515,113200,309.7,309.7,309.7,309.7
USDHUF,20260515,113300,309.7,309.7,309.7,309.7
USDHUF,20260515,113400,309.6,309.6,309.6,309.6
USDHUF,20260515,113500,309.6,309.6,309.6,309.6
USDHUF,20260515,113600,309.7,309.8,309.7,309.8
USDHUF,20260515,113700,309.8,309.8,309.8,309.8
USDHUF,20260515,113800,309.7,309.7,309.7,309.7
USDHUF,20260515,113900,309.7,309.7,309.7,309.7
USDHUF,20260515,114000,309.7,309.7,309.7,309.7
USDHUF,20260515,114100,309.7,309.7,309.7,309.7
USDHUF,20260515,114200,309.7,309.8,309.7,309.8
USDHUF,20260515,114300,309.8,309.8,309.8,309.8
USDHUF,20260515,114400,309.8,309.8,309.7,309.7
USDHUF,20260515,114500,309.8,309.8,309.8,309.8
USDHUF,20260515,114600,309.8,309.8,309.8,309.8
USDHUF,20260515,114700,309.8,309.8,309.8,309.8
USDHUF,20260515,114800,309.8,309.8,309.8,309.8
USDHUF,20260515,114900,309.8,309.8,309.8,309.8
USDHUF,20260515,115000,309.8,309.8,309.8,309.8
USDHUF,20260515,115100,309.8,309.8,309.7,309.7
USDHUF,20260515,115200,309.7,309.7,309.7,309.7
USDHUF,20260515,115300,309.7,309.7,309.7,309.7
USDHUF,20260515,115400,309.7,309.7,309.7,309.7
USDHUF,20260515,115500,309.7,309.7,309.7,309.7
USDHUF,20260515,115600,309.7,309.7,309.6,309.6
USDHUF,20260515,115700,309.5,309.5,309.5,309.5
USDHUF,20260515,115800,309.5,309.5,309.5,309.5
USDHUF,20260515,115900,309.5,309.5,309.5,309.5
USDHUF,20260515,120000,309.5,309.5,309.5,309.5
USDHUF,20260515,120100,309.5,309.5,309.5,309.5
USDHUF,20260515,120200,309.5,309.5,309.5,309.5
USDHUF,20260515,120300,309.5,309.5,309.4,309.4
USDHUF,20260515,120400,309.3,309.3,309.3,309.3
USDHUF,20260515,120500,309.3,309.3,309.3,309.3
USDHUF,20260515,120600,309.3,309.3,309.3,309.3
USDHUF,20260515,120700,309.3,309.3,309.3,309.3
USDHUF,20260515,120800,309.3,309.3,309.3,309.3
USDHUF,20260515,120900,309.3,309.3,309.1,309.1
USDHUF,20260515,121000,309.1,309.1,309.1,309.1
USDHUF,20260515,121100,309.1,309.1,309.1,309.1
USDHUF,20260515,121200,309.1,309.1,309.0,309.0
USDHUF,20260515,121300,309.0,309.0,309.0,309.0
USDHUF,20260515,121400,309.0,309.0,309.0,309.0
USDHUF,20260515,121500,309.0,309.0,309.0,309.0
USDHUF,20260515,121600,308.9,308.9,308.9,308.9
USDHUF,20260515,121700,308.9,308.9,308.9,308.9
USDHUF,20260515,121800,308.9,309.0,308.9,309.0
USDHUF,20260515,121900,309.0,309.0,309.0,309.0
USDHUF,20260515,122000,309.0,309.1,309.0,309.1
USDHUF,20260515,122100,309.1,309.1,309.1,309.1
USDHUF,20260515,122200,309.0,309.0,308.7,308.7
USDHUF,20260515,122300,308.7,308.7,308.7,308.7
USDHUF,20260515,122400,308.7,308.7,308.6,308.6
USDHUF,20260515,122500,308.5,308.5,308.5,308.5
USDHUF,20260515,122600,308.6,308.6,308.6,308.6
USDHUF,20260515,122700,308.6,308.6,308.6,308.6
USDHUF,20260515,122800,308.6,308.8,308.6,308.8
USDHUF,20260515,122900,308.8,308.8,308.8,308.8
USDHUF,20260515,123000,308.8,308.8,308.8,308.8
USDHUF,20260515,123100,308.8,308.8,308.8,308.8
USDHUF,20260515,123200,308.8,308.8,308.8,308.8
USDHUF,20260515,123300,308.7,308.7,308.7,308.7
USDHUF,20260515,123400,308.7,308.7,308.6,308.6
USDHUF,20260515,123500,308.6,308.6,308.3,308.3
USDHUF,20260515,123600,308.3,308.3,308.2,308.2
USDHUF,20260515,123700,308.3,308.3,308.3,308.3
USDHUF,20260515,123800,308.3,308.3,308.3,308.3
USDHUF,20260515,123900,308.3,308.3,308.3,308.3
USDHUF,20260515,124000,308.3,308.3,308.3,308.3
USDHUF,20260515,124100,308.3,308.3,308.3,308.3
USDHUF,20260515,124200,308.3,308.4,308.3,308.4
USDHUF,20260515,124300,308.4,308.4,308.4,308.4
USDHUF,20260515,124400,308.5,308.5,308.5,308.5
USDHUF,20260515,124500,308.5,308.5,308.4,308.4
USDHUF,20260515,124600,308.3,308.3,308.2,308.2
USDHUF,20260515,124700,308.1,308.2,308.1,308.2
USDHUF,20260515,124800,308.2,308.2,308.1,308.1
USDHUF,20260515,124900,308.1,308.1,308.1,308.1
USDHUF,20260515,125000,308.1,308.1,308.1,308.1
USDHUF,20260515,125100,308.2,308.2,308.1,308.1
USDHUF,20260515,125200,308.0,308.0,307.7,307.7
USDHUF,20260515,125300,307.6,307.6,307.4,307.4
USDHUF,20260515,125400,307.4,307.4,307.4,307.4
USDHUF,20260515,125500,307.4,307.4,307.4,307.4
USDHUF,20260515,125600,307.4,307.4,307.4,307.4
USDHUF,20260515,125700,307.4,307.4,307.4,307.4
USDHUF,20260515,125800,307.5,307.5,307.4,307.4
USDHUF,20260515,125900,307.4,307.5,307.4,307.5
USDHUF,20260515,130000,307.6,307.7,307.6,307.7
USDHUF,20260515,130100,307.6,307.6,307.6,307.6
USDHUF,20260515,130200,307.6,307.6,307.6,307.6
USDHUF,20260515,130300,307.7,307.9,307.7,307.9
USDHUF,20260515,130400,308.0,308.0,308.0,308.0
USDHUF,20260515,130500,308.1,308.1,308.1,308.1
USDHUF,20260515,130600,308.1,308.2,308.1,308.1
USDHUF,20260515,130700,308.0,308.0,308.0,308.0
USDHUF,20260515,130800,308.0,308.0,308.0,308.0
USDHUF,20260515,130900,308.0,308.1,308.0,308.1
USDHUF,20260515,131000,308.1,308.1,308.1,308.1
USDHUF,20260515,131100,308.2,308.2,308.2,308.2
USDHUF,20260515,131200,308.2,308.2,308.0,308.0
USDHUF,20260515,131300,308.0,308.0,308.0,308.0
USDHUF,20260515,131400,308.0,308.0,308.0,308.0
USDHUF,20260515,131500,308.0,308.0,308.0,308.0
USDHUF,20260515,131600,308.0,308.0,308.0,308.0
USDHUF,20260515,131700,308.0,308.0,308.0,308.0
USDHUF,20260515,131800,308.1,308.1,308.1,308.1
USDHUF,20260515,131900,308.1,308.1,308.1,308.1
USDHUF,20260515,132000,308.1,308.1,308.1,308.1
USDHUF,20260515,132100,308.1,308.1,308.1,308.1
USDHUF,20260515,132200,308.1,308.2,308.1,308.2
USDHUF,20260515,132300,308.2,308.2,308.2,308.2
USDHUF,20260515,132400,308.3,308.3,308.2,308.2
USDHUF,20260515,132500,308.1,308.1,308.1,308.1
USDHUF,20260515,132600,308.1,308.1,308.1,308.1
USDHUF,20260515,132700,308.1,308.1,308.1,308.1
USDHUF,20260515,132800,308.1,308.2,308.1,308.2
USDHUF,20260515,132900,308.2,308.2,308.2,308.2
USDHUF,20260515,133000,308.2,308.2,308.2,308.2
USDHUF,20260515,133100,308.1,308.1,308.1,308.1
USDHUF,20260515,133200,308.1,308.2,308.1,308.2
USDHUF,20260515,133300,308.2,308.2,308.2,308.2
USDHUF,20260515,133400,308.2,308.2,308.2,308.2
USDHUF,20260515,133500,308.3,308.3,308.3,308.3
USDHUF,20260515,133600,308.3,308.3,308.3,308.3
USDHUF,20260515,133700,308.3,308.4,308.3,308.4
USDHUF,20260515,133800,308.4,308.4,308.4,308.4
USDHUF,20260515,133900,308.4,308.5,308.4,308.5
USDHUF,20260515,134000,308.6,308.6,308.6,308.6
USDHUF,20260515,134100,308.6,308.6,308.6,308.6
USDHUF,20260515,134200,308.7,308.7,308.7,308.7
USDHUF,20260515,134300,308.7,308.7,308.7,308.7
USDHUF,20260515,134400,308.7,308.8,308.7,308.8
USDHUF,20260515,134500,308.8,308.8,308.8,308.8
USDHUF,20260515,134600,308.8,308.8,308.8,308.8
USDHUF,20260515,134700,308.8,308.9,308.8,308.9
USDHUF,20260515,134800,308.8,308.8,308.8,308.8
USDHUF,20260515,134900,308.9,308.9,308.7,308.7
USDHUF,20260515,135000,308.7,308.7,308.7,308.7
USDHUF,20260515,135100,308.7,308.7,308.7,308.7
USDHUF,20260515,135200,308.6,308.7,308.6,308.7
USDHUF,20260515,135300,308.7,308.7,308.7,308.7
USDHUF,20260515,135400,308.7,308.7,308.7,308.7
USDHUF,20260515,135500,308.7,308.7,308.7,308.7
USDHUF,20260515,135600,308.8,308.9,308.8,308.9
USDHUF,20260515,135700,308.9,308.9,308.9,308.9
USDHUF,20260515,135800,308.9,308.9,308.9,308.9
USDHUF,20260515,135900,308.9,308.9,308.9,308.9
USDHUF,20260515,140000,308.9,308.9,308.9,308.9
USDHUF,20260515,140100,308.9,308.9,308.9,308.9
USDHUF,20260515,140200,309.0,309.0,308.9,308.9
USDHUF,20260515,140300,309.0,309.0,309.0,309.0
USDHUF,20260515,140400,309.0,309.0,308.9,308.9
USDHUF,20260515,140500,308.9,309.0,308.9,309.0
USDHUF,20260515,140600,309.0,309.0,309.0,309.0
USDHUF,20260515,140700,309.0,309.0,309.0,309.0
USDHUF,20260515,140800,309.1,309.1,309.1,309.1
USDHUF,20260515,140900,309.1,309.1,309.1,309.1
USDHUF,20260515,141000,309.2,309.2,309.2,309.2
USDHUF,20260515,141100,309.2,309.2,309.1,309.1
USDHUF,20260515,141200,309.2,309.2,309.2,309.2
USDHUF,20260515,141300,309.2,309.2,309.2,309.2
USDHUF,20260515,141400,309.2,309.2,309.2,309.2
USDHUF,20260515,141500,309.4,309.5,309.4,309.5
USDHUF,20260515,141600,309.5,309.5,309.5,309.5
USDHUF,20260515,141700,309.5,309.5,309.5,309.5
USDHUF,20260515,141800,309.5,309.6,309.5,309.5
USDHUF,20260515,141900,309.5,309.5,309.5,309.5
USDHUF,20260515,142000,309.5,309.5,309.5,309.5
USDHUF,20260515,142100,309.4,309.4,309.4,309.4
USDHUF,20260515,142200,309.4,309.4,309.4,309.4
USDHUF,20260515,142300,309.4,309.4,309.4,309.4
USDHUF,20260515,142400,309.4,309.4,309.4,309.4
USDHUF,20260515,142500,309.5,309.5,309.5,309.5
USDHUF,20260515,142600,309.5,309.5,309.5,309.5
USDHUF,20260515,142700,309.5,309.5,309.4,309.4
USDHUF,20260515,142800,309.4,309.4,309.4,309.4
USDHUF,20260515,142900,309.5,309.5,309.5,309.5
USDHUF,20260515,143000,309.5,309.5,309.5,309.5
USDHUF,20260515,143100,309.5,309.5,309.5,309.5
USDHUF,20260515,143200,309.5,309.6,309.5,309.6
USDHUF,20260515,143300,309.6,309.6,309.6,309.6
USDHUF,20260515,143400,309.5,309.5,309.5,309.5
USDHUF,20260515,143500,309.5,309.5,309.5,309.5
USDHUF,20260515,143600,309.5,309.5,309.5,309.5
USDHUF,20260515,143700,309.5,309.6,309.5,309.6
USDHUF,20260515,143800,309.7,309.8,309.7,309.8
USDHUF,20260515,143900,309.8,309.8,309.8,309.8
USDHUF,20260515,144000,309.9,309.9,309.9,309.9
USDHUF,20260515,144100,309.9,309.9,309.9,309.9
USDHUF,20260515,144200,309.9,309.9,309.9,309.9
USDHUF,20260515,144300,309.9,309.9,309.9,309.9
USDHUF,20260515,144400,309.9,310.0,309.9,310.0
USDHUF,20260515,144500,310.0,310.0,310.0,310.0
USDHUF,20260515,144600,310.0,310.1,310.0,310.1
USDHUF,20260515,144700,310.1,310.1,310.1,310.1
USDHUF,20260515,144800,310.0,310.0,310.0,310.0
USDHUF,20260515,144900,310.0,310.0,310.0,310.0
USDHUF,20260515,145000,310.0,310.0,309.9,309.9
USDHUF,20260515,145100,309.9,309.9,309.9,309.9
USDHUF,20260515,145200,309.8,309.8,309.8,309.8
USDHUF,20260515,145300,309.8,309.8,309.8,309.8
USDHUF,20260515,145400,309.8,309.8,309.8,309.8
USDHUF,20260515,145500,309.7,309.7,309.7,309.7
USDHUF,20260515,145600,309.7,309.7,309.7,309.7
USDHUF,20260515,145700,309.6,309.6,309.6,309.6
USDHUF,20260515,145800,309.7,309.7,309.7,309.7
USDHUF,20260515,145900,309.7,309.7,309.7,309.7
USDHUF,20260515,150000,309.7,309.7,309.7,309.7
USDHUF,20260515,150100,309.8,309.9,309.8,309.9
USDHUF,20260515,150200,309.9,310.0,309.9,310.0
USDHUF,20260515,150300,310.0,310.0,310.0,310.0
USDHUF,20260515,150400,309.9,309.9,309.9,309.9
USDHUF,20260515,150500,309.9,309.9,309.9,309.9
USDHUF,20260515,150600,309.9,309.9,309.9,309.9
USDHUF,20260515,150700,309.9,309.9,309.8,309.8
USDHUF,20260515,150800,309.9,309.9,309.8,309.8
USDHUF,20260515,150900,309.9,309.9,309.9,309.9
USDHUF,20260515,151000,309.9,309.9,309.9,309.9
USDHUF,20260515,151100,309.9,309.9,309.9,309.9
USDHUF,20260515,151200,309.8,309.8,309.8,309.8
USDHUF,20260515,151300,309.8,309.8,309.7,309.7
USDHUF,20260515,151400,309.7,309.7,309.7,309.7
USDHUF,20260515,151500,309.7,309.7,309.7,309.7
USDHUF,20260515,151600,309.7,309.7,309.7,309.7
USDHUF,20260515,151700,309.8,309.8,309.8,309.8
USDHUF,20260515,151800,309.8,309.8,309.7,309.7
USDHUF,20260515,151900,309.7,309.7,309.7,309.7
USDHUF,20260515,152000,309.7,309.8,309.7,309.8
USDHUF,20260515,152100,309.7,309.7,309.7,309.7
USDHUF,20260515,152200,309.6,309.6,309.6,309.6
USDHUF,20260515,152300,309.5,309.5,309.5,309.5
USDHUF,20260515,152400,309.5,309.5,309.4,309.4
USDHUF,20260515,152500,309.5,309.5,309.4,309.4
USDHUF,20260515,152600,309.3,309.4,309.3,309.4
USDHUF,20260515,152700,309.4,309.4,309.4,309.4
USDHUF,20260515,152800,309.4,309.6,309.4,309.6
USDHUF,20260515,152900,309.6,309.6,309.6,309.6
USDHUF,20260515,153000,309.5,309.5,309.5,309.5
USDHUF,20260515,153100,309.5,309.5,309.5,309.5
USDHUF,20260515,153200,309.5,309.5,309.5,309.5
USDHUF,20260515,153300,309.5,309.5,309.5,309.5
USDHUF,20260515,153400,309.5,309.6,309.5,309.6
USDHUF,20260515,153500,309.7,309.7,309.7,309.7
USDHUF,20260515,153600,309.7,309.8,309.7,309.8
USDHUF,20260515,153700,309.8,309.8,309.8,309.8
USDHUF,20260515,153800,309.8,309.8,309.8,309.8
USDHUF,20260515,153900,309.9,309.9,309.7,309.7
USDHUF,20260515,154000,309.6,309.6,309.5,309.5
USDHUF,20260515,154100,309.5,309.5,309.5,309.5
USDHUF,20260515,154200,309.5,309.5,309.5,309.5
USDHUF,20260515,154300,309.5,309.5,309.5,309.5
USDHUF,20260515,154400,309.6,309.7,309.6,309.6
USDHUF,20260515,154500,309.7,309.8,309.7,309.8
USDHUF,20260515,154600,309.9,309.9,309.9,309.9
USDHUF,20260515,154700,309.9,310.0,309.9,310.0
USDHUF,20260515,154800,310.0,310.0,310.0,310.0
USDHUF,20260515,154900,310.0,310.0,310.0,310.0
USDHUF,20260515,155000,310.0,310.0,310.0,310.0
USDHUF,20260515,155100,310.0,310.1,310.0,310.1
USDHUF,20260515,155200,310.1,310.1,310.1,310.1
USDHUF,20260515,155300,310.1,310.1,310.0,310.0
USDHUF,20260515,155400,309.9,310.0,309.9,310.0
USDHUF,20260515,155500,310.0,310.0,310.0,310.0
USDHUF,20260515,155600,309.9,309.9,309.9,309.9
USDHUF,20260515,155700,309.9,309.9,309.9,309.9
USDHUF,20260515,155800,309.9,309.9,309.9,309.9
USDHUF,20260515,155900,310.0,310.0,310.0,310.0
USDHUF,20260515,160000,309.9,310.0,309.9,310.0
USDHUF,20260515,160100,310.0,310.0,310.0,310.0
USDHUF,20260515,160200,310.0,310.0,310.0,310.0
USDHUF,20260515,160300,310.0,310.0,310.0,310.0
USDHUF,20260515,160400,309.9,310.0,309.9,310.0
USDHUF,20260515,160500,310.0,310.0,310.0,310.0
USDHUF,20260515,160600,309.9,309.9,309.8,309.8
USDHUF,20260515,160700,309.8,309.8,309.8,309.8
USDHUF,20260515,160800,309.8,309.8,309.8,309.8
USDHUF,20260515,160900,309.8,309.8,309.8,309.8
USDHUF,20260515,161000,309.8,309.8,309.8,309.8
USDHUF,20260515,161100,309.8,309.8,309.8,309.8
USDHUF,20260515,161200,309.9,309.9,309.8,309.8
USDHUF,20260515,161300,309.7,309.7,309.5,309.5
USDHUF,20260515,161400,309.4,309.4,309.1,309.2
USDHUF,20260515,161500,309.3,309.4,309.3,309.4
USDHUF,20260515,161600,309.4,309.4,309.3,309.3
USDHUF,20260515,161700,309.2,309.2,309.2,309.2
USDHUF,20260515,161800,309.1,309.1,309.1,309.1
USDHUF,20260515,161900,309.1,309.1,309.0,309.0
USDHUF,20260515,162000,309.0,309.0,309.0,309.0
USDHUF,20260515,162100,308.9,308.9,308.8,308.8
USDHUF,20260515,162200,308.7,308.8,308.7,308.8
USDHUF,20260515,162300,308.9,309.0,308.8,309.0
USDHUF,20260515,162400,309.0,309.0,309.0,309.0
USDHUF,20260515,162500,309.0,309.0,309.0,309.0
USDHUF,20260515,162600,309.1,309.2,309.1,309.2
USDHUF,20260515,162700,309.3,309.3,309.3,309.3
USDHUF,20260515,162800,309.3,309.3,309.3,309.3
USDHUF,20260515,162900,309.3,309.3,309.2,309.2
USDHUF,20260515,163000,309.2,309.2,309.2,309.2
USDHUF,20260515,163100,309.1,309.1,309.1,309.1
USDHUF,20260515,163200,309.1,309.1,309.1,309.1
USDHUF,20260515,163300,309.1,309.2,309.1,309.2
USDHUF,20260515,163400,309.1,309.2,309.1,309.2
USDHUF,20260515,163500,309.2,309.2,309.2,309.2
USDHUF,20260515,163600,309.1,309.1,309.1,309.1
USDHUF,20260515,163700,309.1,309.2,309.1,309.2
USDHUF,20260515,163800,309.2,309.2,309.2,309.2
USDHUF,20260515,163900,309.2,309.2,309.2,309.2
USDHUF,20260515,164000,309.3,309.3,309.3,309.3
USDHUF,20260515,164100,309.3,309.4,309.3,309.4
USDHUF,20260515,164200,309.3,309.4,309.3,309.4
USDHUF,20260515,164300,309.4,309.4,309.4,309.4
USDHUF,20260515,164400,309.3,309.3,309.3,309.3
USDHUF,20260515,164500,309.2,309.2,309.2,309.2
USDHUF,20260515,164600,309.1,309.4,309.1,309.4
USDHUF,20260515,164700,309.4,309.5,309.4,309.5
USDHUF,20260515,164800,309.4,309.5,309.4,309.5
USDHUF,20260515,164900,309.6,309.6,309.6,309.6
USDHUF,20260515,165000,309.6,309.7,309.6,309.7
USDHUF,20260515,165100,309.8,309.8,309.8,309.8
USDHUF,20260515,165200,309.7,309.8,309.7,309.8
USDHUF,20260515,165300,309.8,309.8,309.7,309.7
USDHUF,20260515,165400,309.6,309.6,309.6,309.6
USDHUF,20260515,165500,309.6,309.6,309.5,309.5
USDHUF,20260515,165600,309.4,309.7,309.4,309.7
USDHUF,20260515,165700,309.8,309.8,309.8,309.8
USDHUF,20260515,165800,309.9,309.9,309.9,309.9
USDHUF,20260515,165900,309.9,310.0,309.9,310.0
USDHUF,20260515,170000,310.0,310.0,310.0,310.0
USDHUF,20260515,170100,310.0,310.0,310.0,310.0
USDHUF,20260515,170200,310.0,310.0,310.0,310.0
USDHUF,20260515,170300,310.1,310.1,310.1,310.1
USDHUF,20260515,170400,310.2,310.2,310.2,310.2
USDHUF,20260515,170500,310.2,310.2,310.2,310.2
USDHUF,20260515,170600,310.2,310.2,310.1,310.1
USDHUF,20260515,170700,310.1,310.1,310.1,310.1
USDHUF,20260515,170800,310.1,310.1,310.1,310.1
USDHUF,20260515,170900,310.1,310.1,310.1,310.1
USDHUF,20260515,171000,310.1,310.1,310.1,310.1
USDHUF,20260515,171100,310.0,310.0,310.0,310.0
USDHUF,20260515,171200,310.0,310.1,310.0,310.1
USDHUF,20260515,171300,310.1,310.1,310.1,310.1
USDHUF,20260515,171400,310.1,310.1,310.1,310.1
USDHUF,20260515,171500,310.1,310.1,310.1,310.1
USDHUF,20260515,171600,310.1,310.1,310.1,310.1
USDHUF,20260515,171700,310.1,310.1,310.1,310.1
USDHUF,20260515,171800,310.1,310.1,310.1,310.1
USDHUF,20260515,171900,310.1,310.1,310.1,310.1
USDHUF,20260515,172000,310.1,310.1,310.1,310.1
USDHUF,20260515,172100,310.2,310.2,310.2,310.2
USDHUF,20260515,172200,310.2,310.2,310.2,310.2
USDHUF,20260515,172300,310.2,310.2,310.2,310.2
USDHUF,20260515,172400,310.2,310.2,310.2,310.2
USDHUF,20260515,172500,310.3,310.4,310.3,310.4
USDHUF,20260515,172600,310.5,310.5,310.5,310.5
USDHUF,20260515,172700,310.5,310.5,310.5,310.5
USDHUF,20260515,172800,310.5,310.5,310.5,310.5
USDHUF,20260515,172900,310.5,310.5,310.5,310.5
USDHUF,20260515,173000,310.5,310.5,310.5,310.5
USDHUF,20260515,173100,310.4,310.4,310.4,310.4
USDHUF,20260515,173200,310.4,310.5,310.4,310.5
USDHUF,20260515,173300,310.4,310.4,310.4,310.4
USDHUF,20260515,173400,310.4,310.4,310.4,310.4
USDHUF,20260515,173500,310.4,310.4,310.4,310.4
USDHUF,20260515,173600,310.4,310.4,310.4,310.4
USDHUF,20260515,173700,310.4,310.4,310.4,310.4
USDHUF,20260515,173800,310.4,310.4,310.4,310.4
USDHUF,20260515,173900,310.4,310.4,310.4,310.4
USDHUF,20260515,174000,310.4,310.4,310.4,310.4
USDHUF,20260515,174100,310.4,310.5,310.4,310.5
USDHUF,20260515,174200,310.5,310.5,310.4,310.4
USDHUF,20260515,174300,310.4,310.5,310.4,310.5
USDHUF,20260515,174400,310.5,310.5,310.5,310.5
USDHUF,20260515,174500,310.7,310.7,310.7,310.7
USDHUF,20260515,174600,310.7,310.7,310.7,310.7
USDHUF,20260515,174700,310.6,310.6,310.6,310.6
USDHUF,20260515,174800,310.6,310.6,310.6,310.6
USDHUF,20260515,174900,310.6,310.6,310.6,310.6
USDHUF,20260515,175000,310.6,310.6,310.6,310.6
USDHUF,20260515,175100,310.6,310.6,310.6,310.6
USDHUF,20260515,175200,310.6,310.6,310.6,310.6
USDHUF,20260515,175300,310.6,310.6,310.6,310.6
USDHUF,20260515,175400,310.6,310.6,310.6,310.6
USDHUF,20260515,175500,310.6,310.6,310.6,310.6
USDHUF,20260515,175600,310.6,310.6,310.6,310.6
USDHUF,20260515,175700,310.6,310.6,310.6,310.6
USDHUF,20260515,175800,310.6,310.6,310.6,310.6
USDHUF,20260515,175900,310.6,310.6,310.6,310.6
USDHUF,20260515,180000,310.5,310.5,310.4,310.4
USDHUF,20260515,180100,310.4,310.4,310.4,310.4
USDHUF,20260515,180200,310.4,310.4,310.4,310.4
USDHUF,20260515,180300,310.4,310.4,310.4,310.4
USDHUF,20260515,180400,310.4,310.4,310.4,310.4
USDHUF,20260515,180500,310.4,310.4,310.4,310.4
USDHUF,20260515,180600,310.4,310.4,310.4,310.4
USDHUF,20260515,180700,310.4,310.4,310.4,310.4
USDHUF,20260515,180800,310.4,310.4,310.4,310.4
USDHUF,20260515,180900,310.5,310.5,310.4,310.4
USDHUF,20260515,181000,310.4,310.4,310.4,310.4
USDHUF,20260515,181100,310.4,310.4,310.4,310.4
USDHUF,20260515,181200,310.4,310.4,310.4,310.4
USDHUF,20260515,181300,310.4,310.4,310.4,310.4
USDHUF,20260515,181400,310.4,310.4,310.4,310.4
USDHUF,20260515,181500,310.4,310.4,310.4,310.4
USDHUF,20260515,181600,310.4,310.4,310.4,310.4
USDHUF,20260515,181700,310.4,310.4,310.4,310.4
USDHUF,20260515,181800,310.4,310.4,310.4,310.4
USDHUF,20260515,181900,310.4,310.4,310.4,310.4
USDHUF,20260515,182000,310.4,310.4,310.4,310.4
USDHUF,20260515,182100,310.4,310.4,310.4,310.4
USDHUF,20260515,182200,310.5,310.5,310.5,310.5
USDHUF,20260515,182300,310.5,310.5,310.5,310.5
USDHUF,20260515,182400,310.5,310.5,310.5,310.5
USDHUF,20260515,182500,310.5,310.6,310.5,310.6
USDHUF,20260515,182600,310.5,310.5,310.5,310.5
USDHUF,20260515,182700,310.5,310.5,310.5,310.5
USDHUF,20260515,182800,310.5,310.5,310.5,310.5
USDHUF,20260515,182900,310.5,310.6,310.5,310.6
USDHUF,20260515,183000,310.6,310.6,310.6,310.6
USDHUF,20260515,183100,310.5,310.5,310.5,310.5
USDHUF,20260515,183200,310.5,310.5,310.5,310.5
USDHUF,20260515,183300,310.5,310.5,310.5,310.5
USDHUF,20260515,183400,310.5,310.5,310.5,310.5
USDHUF,20260515,183500,310.5,310.5,310.5,310.5
USDHUF,20260515,183600,310.5,310.5,310.5,310.5
USDHUF,20260515,183700,310.5,310.5,310.5,310.5
USDHUF,20260515,183800,310.5,310.5,310.5,310.5
USDHUF,20260515,183900,310.5,310.5,310.5,310.5
USDHUF,20260515,184000,310.5,310.5,310.5,310.5
USDHUF,20260515,184100,310.5,310.5,310.5,310.5
USDHUF,20260515,184200,310.5,310.5,310.5,310.5
USDHUF,20260515,184300,310.5,310.5,310.5,310.5
USDHUF,20260515,184400,310.5,310.5,310.5,310.5
USDHUF,20260515,184500,310.5,310.5,310.5,310.5
USDHUF,20260515,184600,310.5,310.5,310.5,310.5
USDHUF,20260515,184700,310.5,310.5,310.5,310.5
USDHUF,20260515,184800,310.5,310.5,310.5,310.5
USDHUF,20260515,184900,310.5,310.5,310.5,310.5
USDHUF,20260515,185000,310.5,310.5,310.5,310.5
USDHUF,20260515,185100,310.5,310.5,310.5,310.5
USDHUF,20260515,185200,310.5,310.5,310.5,310.5
USDHUF,20260515,185300,310.5,310.5,310.5,310.5
USDHUF,20260515,185400,310.5,310.5,310.5,310.5
USDHUF,20260515,185500,310.5,310.5,310.5,310.5
USDHUF,20260515,185600,310.5,310.5,310.5,310.5
USDHUF,20260515,185700,310.5,310.5,310.5,310.5
USDHUF,20260515,185800,310.5,310.5,310.5,310.5
USDHUF,20260515,185900,310.5,310.5,310.5,310.5
USDHUF,20260515,190000,310.5,310.5,310.5,310.5
USDHUF,20260515,190100,310.5,310.5,310.5,310.5
USDHUF,20260515,190200,310.5,310.8,310.5,310.8
USDHUF,20260515,190300,310.7,310.7,310.7,310.7
USDHUF,20260515,190400,310.7,310.7,310.7,310.7
USDHUF,20260515,190500,310.7,310.7,310.7,310.7
USDHUF,20260515,190600,310.8,310.8,310.7,310.7
USDHUF,20260515,190700,310.7,310.7,310.7,310.7
USDHUF,20260515,190800,310.7,310.7,310.7,310.7
USDHUF,20260515,190900,310.7,310.7,310.7,310.7
USDHUF,20260515,191000,310.7,310.7,310.7,310.7
USDHUF,20260515,191100,310.7,310.7,310.7,310.7
USDHUF,20260515,191200,310.7,310.7,310.7,310.7
USDHUF,20260515,191300,310.7,310.7,310.7,310.7
USDHUF,20260515,191400,310.7,310.7,310.7,310.7
USDHUF,20260515,191500,310.7,310.7,310.7,310.7
USDHUF,20260515,191600,310.7,310.7,310.7,310.7
USDHUF,20260515,191700,310.7,310.7,310.7,310.7
USDHUF,20260515,191800,310.7,310.7,310.7,310.7
USDHUF,20260515,191900,310.7,310.7,310.7,310.7
USDHUF,20260515,192000,310.6,310.6,310.5,310.5
USDHUF,20260515,192100,310.5,310.5,310.5,310.5
USDHUF,20260515,192200,310.4,310.4,310.4,310.4
USDHUF,20260515,192300,310.4,310.4,310.4,310.4
USDHUF,20260515,192400,310.4,310.4,310.4,310.4
USDHUF,20260515,192500,310.4,310.4,310.4,310.4
USDHUF,20260515,192600,310.4,310.4,310.4,310.4
USDHUF,20260515,192700,310.4,310.4,310.3,310.3
USDHUF,20260515,192800,310.4,310.4,310.4,310.4
USDHUF,20260515,192900,310.4,310.4,310.4,310.4
USDHUF,20260515,193000,310.4,310.4,310.4,310.4
USDHUF,20260515,193100,310.4,310.4,310.4,310.4
USDHUF,20260515,193200,310.4,310.4,310.4,310.4
USDHUF,20260515,193300,310.4,310.4,310.4,310.4
USDHUF,20260515,193400,310.4,310.4,310.4,310.4
USDHUF,20260515,193500,310.4,310.4,310.4,310.4
USDHUF,20260515,193600,310.4,310.4,310.4,310.4
USDHUF,20260515,193700,310.4,310.4,310.4,310.4
USDHUF,20260515,193800,310.4,310.4,310.4,310.4
USDHUF,20260515,193900,310.4,310.4,310.4,310.4
USDHUF,20260515,194000,310.4,310.4,310.4,310.4
USDHUF,20260515,194100,310.4,310.4,310.4,310.4
USDHUF,20260515,194200,310.4,310.4,310.4,310.4
USDHUF,20260515,194300,310.4,310.4,310.4,310.4
USDHUF,20260515,194400,310.4,310.6,310.4,310.6
USDHUF,20260515,194500,310.7,310.7,310.7,310.7
USDHUF,20260515,194600,310.7,310.7,310.7,310.7
USDHUF,20260515,194700,310.8,310.8,310.8,310.8
USDHUF,20260515,194800,310.7,310.7,310.6,310.6
USDHUF,20260515,194900,310.6,310.8,310.6,310.8
USDHUF,20260515,195000,310.8,310.8,310.8,310.8
USDHUF,20260515,195100,310.8,310.8,310.8,310.8
USDHUF,20260515,195200,310.8,310.8,310.8,310.8
USDHUF,20260515,195300,310.8,310.8,310.8,310.8
USDHUF,20260515,195400,310.8,310.8,310.7,310.7
USDHUF,20260515,195500,310.7,310.7,310.7,310.7
USDHUF,20260515,195600,310.7,310.7,310.7,310.7
USDHUF,20260515,195700,310.7,310.7,310.7,310.7
USDHUF,20260515,195800,310.7,310.7,310.7,310.7
USDHUF,20260515,195900,310.7,310.7,310.7,310.7
USDHUF,20260515,200000,310.7,310.7,310.7,310.7
USDHUF,20260515,200100,310.7,310.7,310.7,310.7
USDHUF,20260515,200200,310.7,310.7,310.7,310.7
USDHUF,20260515,200300,310.7,310.7,310.7,310.7
USDHUF,20260515,200400,310.7,310.7,310.7,310.7
USDHUF,20260515,200500,310.7,310.7,310.7,310.7
USDHUF,20260515,200600,310.7,310.7,310.7,310.7
USDHUF,20260515,200700,310.7,310.7,310.7,310.7
USDHUF,20260515,200800,310.7,310.7,310.7,310.7
USDHUF,20260515,200900,310.7,310.7,310.7,310.7
USDHUF,20260515,201000,310.7,310.7,310.7,310.7
USDHUF,20260515,201100,310.7,310.7,310.7,310.7
USDHUF,20260515,201200,310.9,310.9,310.9,310.9
USDHUF,20260515,201300,310.9,310.9,310.9,310.9
USDHUF,20260515,201400,310.9,311.0,310.9,311.0
USDHUF,20260515,201500,310.9,310.9,310.9,310.9
USDHUF,20260515,201600,310.9,310.9,310.9,310.9
USDHUF,20260515,201700,310.9,310.9,310.9,310.9
USDHUF,20260515,201800,310.9,310.9,310.9,310.9
USDHUF,20260515,201900,310.9,310.9,310.9,310.9
USDHUF,20260515,202000,310.9,311.0,310.9,311.0
USDHUF,20260515,202100,311.0,311.0,311.0,311.0
USDHUF,20260515,202200,311.0,311.0,311.0,311.0
USDHUF,20260515,202300,311.0,311.0,311.0,311.0
USDHUF,20260515,202400,311.0,311.0,310.9,310.9
USDHUF,20260515,202500,310.9,310.9,310.9,310.9
USDHUF,20260515,202600,310.9,310.9,310.9,310.9
USDHUF,20260515,202700,310.9,310.9,310.9,310.9
USDHUF,20260515,202800,310.9,310.9,310.9,310.9
USDHUF,20260515,202900,310.9,310.9,310.9,310.9
USDHUF,20260515,203000,310.9,310.9,310.9,310.9
USDHUF,20260515,203100,311.0,311.0,311.0,311.0
USDHUF,20260515,203200,311.0,311.0,311.0,311.0
USDHUF,20260515,203300,311.0,311.1,311.0,311.1
USDHUF,20260515,203400,311.1,311.1,311.1,311.1
USDHUF,20260515,203500,311.1,311.1,311.1,311.1
USDHUF,20260515,203600,311.1,311.1,311.1,311.1
USDHUF,20260515,203700,311.1,311.1,311.1,311.1
USDHUF,20260515,203800,311.1,311.1,311.1,311.1
USDHUF,20260515,203900,311.1,311.1,311.1,311.1
USDHUF,20260515,204000,311.1,311.1,311.1,311.1
USDHUF,20260515,204100,311.1,311.1,311.1,311.1
USDHUF,20260515,204200,311.1,311.1,311.1,311.1
USDHUF,20260515,204300,311.1,311.1,311.1,311.1
USDHUF,20260515,204400,311.1,311.1,311.1,311.1
USDHUF,20260515,204500,311.1,311.1,311.1,311.1
USDHUF,20260515,204600,311.1,311.1,311.1,311.1
USDHUF,20260515,204700,311.1,311.1,311.1,311.1
USDHUF,20260515,204800,311.1,311.1,311.1,311.1
USDHUF,20260515,204900,311.1,311.1,311.1,311.1
USDHUF,20260515,205000,311.1,311.1,311.1,311.1
USDHUF,20260515,205100,311.1,311.1,311.1,311.1
USDHUF,20260515,205200,311.1,311.1,311.1,311.1
USDHUF,20260515,205300,311.1,311.1,311.1,311.1
USDHUF,20260515,205400,311.1,311.1,311.0,311.0
USDHUF,20260515,205500,311.0,311.0,311.0,311.0
USDHUF,20260515,205600,311.0,311.0,311.0,311.0
USDHUF,20260515,205700,311.0,311.0,311.0,311.0
USDHUF,20260515,205800,311.1,311.1,311.1,311.1
USDHUF,20260515,205900,311.1,311.1,311.1,311.1
USDHUF,20260515,210000,311.1,311.1,311.1,311.1
USDHUF,20260515,210100,311.1,311.1,311.0,311.0
USDHUF,20260515,210200,311.0,311.0,311.0,311.0
USDHUF,20260515,210300,311.0,311.0,311.0,311.0
USDHUF,20260515,210400,311.0,311.0,311.0,311.0
USDHUF,20260515,210500,311.0,311.0,311.0,311.0
USDHUF,20260515,210600,311.0,311.0,311.0,311.0
USDHUF,20260515,210700,311.0,311.0,311.0,311.0
USDHUF,20260515,210800,311.0,311.1,311.0,311.1
USDHUF,20260515,210900,311.1,311.1,311.1,311.1
USDHUF,20260515,211000,311.1,311.1,311.1,311.1
USDHUF,20260515,211100,311.1,311.1,311.1,311.1
USDHUF,20260515,211200,311.1,311.1,311.1,311.1
USDHUF,20260515,211300,311.1,311.1,311.1,311.1
USDHUF,20260515,211400,311.1,311.1,311.1,311.1
USDHUF,20260515,211500,311.1,311.1,311.1,311.1
USDHUF,20260515,211600,311.1,311.1,311.1,311.1
USDHUF,20260515,211700,311.1,311.1,311.1,311.1
USDHUF,20260515,211800,311.1,311.1,311.1,311.1
USDHUF,20260515,211900,311.1,311.1,311.1,311.1
USDHUF,20260515,212000,311.1,311.1,311.1,311.1
USDHUF,20260515,212100,311.1,311.1,311.1,311.1
USDHUF,20260515,212200,311.1,311.1,311.1,311.1
USDHUF,20260515,212300,311.1,311.1,311.1,311.1
USDHUF,20260515,212400,311.1,311.1,311.1,311.1
USDHUF,20260515,212500,311.1,311.1,311.1,311.1
USDHUF,20260515,212600,311.1,311.1,311.1,311.1
USDHUF,20260515,212700,311.1,311.1,311.1,311.1
USDHUF,20260515,212800,311.1,311.1,311.1,311.1
USDHUF,20260515,212900,311.1,311.1,311.1,311.1
USDHUF,20260515,213000,311.1,311.1,311.1,311.1
USDHUF,20260515,213100,311.1,311.1,311.1,311.1
USDHUF,20260515,213200,311.1,311.1,311.1,311.1
USDHUF,20260515,213300,311.1,311.1,311.1,311.1
USDHUF,20260515,213400,311.1,311.1,311.1,311.1
USDHUF,20260515,213500,311.1,311.1,311.1,311.1
USDHUF,20260515,213600,311.1,311.1,311.1,311.1
USDHUF,20260515,213700,311.1,311.1,311.1,311.1
USDHUF,20260515,213800,311.1,311.1,311.1,311.1
USDHUF,20260515,213900,311.1,311.1,311.1,311.1
USDHUF,20260515,214000,311.1,311.1,311.1,311.1
USDHUF,20260515,214100,311.1,311.1,311.1,311.1
USDHUF,20260515,214200,311.0,311.0,311.0,311.0
USDHUF,20260515,214300,311.0,311.0,311.0,311.0
USDHUF,20260515,214400,311.0,311.0,311.0,311.0
USDHUF,20260515,214500,311.0,311.0,311.0,311.0
USDHUF,20260515,214600,311.1,311.1,311.1,311.1
USDHUF,20260515,214700,311.1,311.1,311.1,311.1
USDHUF,20260515,214800,311.1,311.1,311.1,311.1
USDHUF,20260515,214900,311.1,311.1,311.1,311.1
USDHUF,20260515,215000,311.1,311.1,311.1,311.1
USDHUF,20260515,215100,311.0,311.0,311.0,311.0
USDHUF,20260515,215200,311.0,311.0,311.0,311.0
USDHUF,20260515,215300,311.0,311.0,311.0,311.0
USDHUF,20260515,215400,311.1,311.1,311.1,311.1
USDHUF,20260515,215500,311.1,311.1,311.1,311.1
USDHUF,20260515,215600,311.1,311.1,311.1,311.1
USDHUF,20260515,215700,311.1,311.1,311.1,311.1
USDHUF,20260515,215800,311.1,311.1,311.1,311.1
USDHUF,20260515,215900,311.1,311.1,311.1,311.1
USDHUF,20260515,220000,311.1,311.1,311.1,311.1
USDHUF,20260515,220100,311.0,311.0,311.0,311.0
USDHUF,20260515,220200,311.0,311.1,311.0,311.1
USDHUF,20260515,220300,311.1,311.1,311.1,311.1
USDHUF,20260515,220400,311.1,311.2,311.1,311.2
USDHUF,20260515,220500,311.2,311.2,311.2,311.2
USDHUF,20260515,220600,311.2,311.3,311.2,311.3
USDHUF,20260515,220700,311.2,311.2,311.2,311.2
USDHUF,20260515,220800,311.2,311.2,311.2,311.2
USDHUF,20260515,220900,311.2,311.2,311.2,311.2
USDHUF,20260515,221000,311.2,311.2,311.2,311.2
USDHUF,20260515,221100,311.1,311.1,311.1,311.1
USDHUF,20260515,221200,311.1,311.1,311.1,311.1
USDHUF,20260515,221300,311.1,311.1,311.1,311.1
USDHUF,20260515,221400,311.1,311.1,311.1,311.1
USDHUF,20260515,221500,311.1,311.1,311.1,311.1
USDHUF,20260515,221600,311.1,311.1,311.1,311.1
USDHUF,20260515,221700,311.1,311.1,311.1,311.1
USDHUF,20260515,221800,311.1,311.1,311.1,311.1
USDHUF,20260515,221900,311.1,311.1,311.1,311.1
USDHUF,20260515,222000,311.1,311.1,311.1,311.1
USDHUF,20260515,222100,311.1,311.1,311.1,311.1
USDHUF,20260515,222200,311.1,311.1,311.1,311.1
USDHUF,20260515,222300,311.1,311.1,311.1,311.1
USDHUF,20260515,222400,311.1,311.1,311.1,311.1
USDHUF,20260515,222500,311.1,311.1,311.1,311.1
USDHUF,20260515,222600,311.1,311.1,311.1,311.1
USDHUF,20260515,222700,311.1,311.1,311.1,311.1
USDHUF,20260515,222800,311.1,311.1,311.1,311.1
USDHUF,20260515,222900,311.1,311.1,311.1,311.1
USDHUF,20260515,223000,311.1,311.1,311.1,311.1
USDHUF,20260515,223100,311.3,311.3,311.3,311.3
USDHUF,20260515,223200,311.3,311.3,311.3,311.3
USDHUF,20260515,223300,311.3,311.3,311.3,311.3
USDHUF,20260515,223400,311.3,311.3,311.3,311.3
USDHUF,20260515,223500,311.3,311.3,311.3,311.3
USDHUF,20260515,223600,311.3,311.3,311.3,311.3
USDHUF,20260515,223700,311.3,311.3,311.3,311.3
USDHUF,20260515,223800,311.3,311.3,311.3,311.3
USDHUF,20260515,223900,311.3,311.3,311.3,311.3
USDHUF,20260515,224000,311.3,311.3,311.3,311.3
USDHUF,20260515,224100,311.3,311.3,311.3,311.3
USDHUF,20260515,224200,311.3,311.3,311.3,311.3
USDHUF,20260515,224300,311.3,311.3,311.3,311.3
USDHUF,20260515,224400,311.3,311.3,311.3,311.3
USDHUF,20260515,224500,311.3,311.3,311.3,311.3
USDHUF,20260515,224600,311.3,311.3,311.3,311.3
USDHUF,20260515,224700,311.2,311.2,311.2,311.2
USDHUF,20260515,224800,311.2,311.2,311.2,311.2
USDHUF,20260515,224900,311.2,311.2,311.2,311.2
USDHUF,20260515,225000,311.2,311.2,311.2,311.2
USDHUF,20260515,225100,311.2,311.2,311.2,311.2
USDHUF,20260515,225200,311.2,311.2,311.2,311.2
USDHUF,20260515,225300,311.2,311.2,311.2,311.2
USDHUF,20260515,225400,311.2,311.2,311.2,311.2
USDHUF,20260515,225500,311.2,311.2,311.2,311.2
USDHUF,20260515,225600,311.2,311.2,310.9,311.0
USDHUF,20260515,225700,311.0,311.1,311.0,311.1
USDHUF,20260515,225800,311.0,311.0,311.0,311.0
USDHUF,20260515,225900,310.9,310.9,310.9,310.9
USDNOK,20260515,000100,9.229,9.229,9.228,9.228
USDNOK,20260515,000200,9.227,9.227,9.227,9.227
USDNOK,20260515,000300,9.227,9.227,9.227,9.227
USDNOK,20260515,000400,9.227,9.227,9.227,9.227
USDNOK,20260515,000500,9.227,9.227,9.227,9.227
USDNOK,20260515,000600,9.227,9.229,9.227,9.229
USDNOK,20260515,000700,9.229,9.229,9.229,9.229
USDNOK,20260515,000800,9.228,9.228,9.228,9.228
USDNOK,20260515,000900,9.228,9.228,9.228,9.228
USDNOK,20260515,001000,9.228,9.228,9.228,9.228
USDNOK,20260515,001100,9.229,9.229,9.229,9.229
USDNOK,20260515,001200,9.229,9.229,9.229,9.229
USDNOK,20260515,001300,9.229,9.229,9.227,9.228
USDNOK,20260515,001400,9.229,9.229,9.228,9.228
USDNOK,20260515,001500,9.228,9.228,9.228,9.228
USDNOK,20260515,001600,9.228,9.228,9.228,9.228
USDNOK,20260515,001700,9.228,9.228,9.228,9.228
USDNOK,20260515,001800,9.228,9.228,9.228,9.228
USDNOK,20260515,001900,9.228,9.228,9.228,9.228
USDNOK,20260515,002000,9.228,9.228,9.228,9.228
USDNOK,20260515,002100,9.228,9.228,9.228,9.228
USDNOK,20260515,002200,9.228,9.228,9.228,9.228
USDNOK,20260515,002300,9.228,9.228,9.228,9.228
USDNOK,20260515,002400,9.228,9.228,9.228,9.228
USDNOK,20260515,002500,9.228,9.228,9.228,9.228
USDNOK,20260515,002600,9.228,9.228,9.228,9.228
USDNOK,20260515,002700,9.228,9.228,9.228,9.228
USDNOK,20260515,002800,9.228,9.228,9.228,9.228
USDNOK,20260515,002900,9.228,9.228,9.228,9.228
USDNOK,20260515,003000,9.228,9.228,9.228,9.228
USDNOK,20260515,003100,9.229,9.229,9.229,9.229
USDNOK,20260515,003200,9.229,9.229,9.229,9.229
USDNOK,20260515,003300,9.229,9.229,9.229,9.229
USDNOK,20260515,003400,9.229,9.229,9.229,9.229
USDNOK,20260515,003500,9.229,9.229,9.229,9.229
USDNOK,20260515,003600,9.229,9.229,9.229,9.229
USDNOK,20260515,003700,9.229,9.229,9.229,9.229
USDNOK,20260515,003800,9.229,9.229,9.229,9.229
USDNOK,20260515,003900,9.229,9.229,9.229,9.229
USDNOK,20260515,004000,9.229,9.229,9.229,9.229
USDNOK,20260515,004100,9.229,9.229,9.229,9.229
USDNOK,20260515,004200,9.229,9.229,9.228,9.228
USDNOK,20260515,004300,9.228,9.228,9.228,9.228
USDNOK,20260515,004400,9.228,9.228,9.228,9.228
USDNOK,20260515,004500,9.228,9.228,9.228,9.228
USDNOK,20260515,004600,9.228,9.228,9.228,9.228
USDNOK,20260515,004700,9.227,9.227,9.227,9.227
USDNOK,20260515,004800,9.227,9.227,9.227,9.227
USDNOK,20260515,004900,9.228,9.228,9.228,9.228
USDNOK,20260515,005000,9.228,9.228,9.228,9.228
USDNOK,20260515,005100,9.228,9.228,9.228,9.228
USDNOK,20260515,005200,9.228,9.228,9.228,9.228
USDNOK,20260515,005300,9.228,9.228,9.228,9.228
USDNOK,20260515,005400,9.228,9.228,9.227,9.227
USDNOK,20260515,005500,9.227,9.227,9.227,9.227
USDNOK,20260515,005600,9.227,9.227,9.227,9.227
USDNOK,20260515,005700,9.227,9.227,9.227,9.227
USDNOK,20260515,005800,9.227,9.227,9.227,9.227
USDNOK,20260515,005900,9.227,9.227,9.227,9.227
USDNOK,20260515,010000,9.227,9.227,9.227,9.227
USDNOK,20260515,010100,9.227,9.227,9.227,9.227
USDNOK,20260515,010200,9.227,9.227,9.227,9.227
USDNOK,20260515,010300,9.227,9.227,9.227,9.227
USDNOK,20260515,010400,9.227,9.227,9.227,9.227
USDNOK,20260515,010500,9.229,9.235,9.229,9.235
USDNOK,20260515,010600,9.236,9.237,9.236,9.237
USDNOK,20260515,010700,9.236,9.236,9.236,9.236
USDNOK,20260515,010800,9.236,9.245,9.236,9.245
USDNOK,20260515,010900,9.247,9.250,9.246,9.250
USDNOK,20260515,011000,9.249,9.251,9.249,9.251
USDNOK,20260515,011100,9.252,9.256,9.252,9.256
USDNOK,20260515,011200,9.257,9.258,9.257,9.258
USDNOK,20260515,011300,9.258,9.263,9.258,9.263
USDNOK,20260515,011400,9.263,9.263,9.263,9.263
USDNOK,20260515,011500,9.262,9.263,9.262,9.263
USDNOK,20260515,011600,9.264,9.265,9.264,9.265
USDNOK,20260515,011700,9.266,9.275,9.266,9.275
USDNOK,20260515,011800,9.276,9.277,9.276,9.276
USDNOK,20260515,011900,9.275,9.276,9.275,9.275
USDNOK,20260515,012000,9.276,9.283,9.276,9.283
USDNOK,20260515,012100,9.284,9.285,9.284,9.285
USDNOK,20260515,012200,9.284,9.285,9.284,9.285
USDNOK,20260515,012300,9.285,9.286,9.285,9.285
USDNOK,20260515,012400,9.284,9.284,9.284,9.284
USDNOK,20260515,012500,9.285,9.285,9.285,9.285
USDNOK,20260515,012600,9.284,9.284,9.283,9.283
USDNOK,20260515,012700,9.283,9.283,9.283,9.283
USDNOK,20260515,012800,9.282,9.282,9.282,9.282
USDNOK,20260515,012900,9.282,9.283,9.282,9.283
USDNOK,20260515,013000,9.283,9.283,9.281,9.281
USDNOK,20260515,013100,9.280,9.280,9.274,9.274
USDNOK,20260515,013200,9.273,9.274,9.273,9.274
USDNOK,20260515,013300,9.275,9.277,9.275,9.277
USDNOK,20260515,013400,9.277,9.277,9.277,9.277
USDNOK,20260515,013500,9.278,9.278,9.278,9.278
USDNOK,20260515,013600,9.278,9.278,9.276,9.276
USDNOK,20260515,013700,9.276,9.276,9.276,9.276
USDNOK,20260515,013800,9.276,9.276,9.276,9.276
USDNOK,20260515,013900,9.276,9.276,9.276,9.276
USDNOK,20260515,014000,9.276,9.276,9.275,9.275
USDNOK,20260515,014100,9.274,9.274,9.273,9.274
USDNOK,20260515,014200,9.274,9.275,9.274,9.275
USDNOK,20260515,014300,9.274,9.274,9.271,9.271
USDNOK,20260515,014400,9.270,9.270,9.268,9.269
USDNOK,20260515,014500,9.270,9.271,9.270,9.271
USDNOK,20260515,014600,9.271,9.271,9.271,9.271
USDNOK,20260515,014700,9.271,9.271,9.271,9.271
USDNOK,20260515,014800,9.270,9.270,9.265,9.265
USDNOK,20260515,014900,9.264,9.264,9.261,9.262
USDNOK,20260515,015000,9.262,9.262,9.262,9.262
USDNOK,20260515,015100,9.261,9.262,9.261,9.262
USDNOK,20260515,015200,9.263,9.265,9.263,9.265
USDNOK,20260515,015300,9.266,9.272,9.266,9.272
USDNOK,20260515,015400,9.273,9.273,9.273,9.273
USDNOK,20260515,015500,9.273,9.275,9.273,9.275
USDNOK,20260515,015600,9.276,9.276,9.276,9.276
USDNOK,20260515,015700,9.276,9.276,9.276,9.276
USDNOK,20260515,015800,9.276,9.276,9.276,9.276
USDNOK,20260515,015900,9.277,9.277,9.276,9.276
USDNOK,20260515,020000,9.276,9.276,9.276,9.276
USDNOK,20260515,020100,9.277,9.277,9.275,9.276
USDNOK,20260515,020200,9.275,9.275,9.274,9.274
USDNOK,20260515,020300,9.275,9.275,9.274,9.274
USDNOK,20260515,020400,9.272,9.272,9.269,9.271
USDNOK,20260515,020500,9.271,9.272,9.271,9.272
USDNOK,20260515,020600,9.273,9.273,9.273,9.273
USDNOK,20260515,020700,9.273,9.273,9.272,9.272
USDNOK,20260515,020800,9.273,9.273,9.273,9.273
USDNOK,20260515,020900,9.272,9.273,9.272,9.273
USDNOK,20260515,021000,9.273,9.273,9.272,9.272
USDNOK,20260515,021100,9.272,9.272,9.272,9.272
USDNOK,20260515,021200,9.273,9.274,9.273,9.274
USDNOK,20260515,021300,9.274,9.275,9.274,9.275
USDNOK,20260515,021400,9.276,9.276,9.275,9.275
USDNOK,20260515,021500,9.275,9.275,9.274,9.274
USDNOK,20260515,021600,9.273,9.273,9.268,9.268
USDNOK,20260515,021700,9.269,9.269,9.269,9.269
USDNOK,20260515,021800,9.268,9.268,9.266,9.266
USDNOK,20260515,021900,9.265,9.266,9.265,9.266
USDNOK,20260515,022000,9.266,9.266,9.266,9.266
USDNOK,20260515,022100,9.267,9.267,9.266,9.267
USDNOK,20260515,022200,9.268,9.268,9.267,9.267
USDNOK,20260515,022300,9.268,9.268,9.268,9.268
USDNOK,20260515,022400,9.267,9.267,9.266,9.267
USDNOK,20260515,022500,9.268,9.268,9.267,9.267
USDNOK,20260515,022600,9.268,9.269,9.268,9.269
USDNOK,20260515,022700,9.270,9.270,9.270,9.270
USDNOK,20260515,022800,9.270,9.270,9.269,9.269
USDNOK,20260515,022900,9.269,9.269,9.269,9.269
USDNOK,20260515,023000,9.270,9.270,9.269,9.270
USDNOK,20260515,023100,9.269,9.270,9.269,9.269
USDNOK,20260515,023200,9.270,9.270,9.269,9.269
USDNOK,20260515,023300,9.268,9.269,9.267,9.268
USDNOK,20260515,023400,9.269,9.269,9.269,9.269
USDNOK,20260515,023500,9.270,9.270,9.270,9.270
USDNOK,20260515,023600,9.270,9.270,9.270,9.270
USDNOK,20260515,023700,9.270,9.270,9.270,9.270
USDNOK,20260515,023800,9.270,9.271,9.270,9.271
USDNOK,20260515,023900,9.272,9.273,9.272,9.273
USDNOK,20260515,024000,9.273,9.273,9.273,9.273
USDNOK,20260515,024100,9.273,9.273,9.273,9.273
USDNOK,20260515,024200,9.274,9.275,9.274,9.275
USDNOK,20260515,024300,9.275,9.275,9.275,9.275
USDNOK,20260515,024400,9.275,9.277,9.275,9.277
USDNOK,20260515,024500,9.276,9.276,9.276,9.276
USDNOK,20260515,024600,9.275,9.275,9.275,9.275
USDNOK,20260515,024700,9.275,9.275,9.275,9.275
USDNOK,20260515,024800,9.275,9.275,9.274,9.274
USDNOK,20260515,024900,9.275,9.275,9.275,9.275
USDNOK,20260515,025000,9.275,9.275,9.275,9.275
USDNOK,20260515,025100,9.275,9.276,9.275,9.276
USDNOK,20260515,025200,9.276,9.277,9.276,9.277
USDNOK,20260515,025300,9.277,9.277,9.277,9.277
USDNOK,20260515,025400,9.277,9.277,9.277,9.277
USDNOK,20260515,025500,9.276,9.276,9.276,9.276
USDNOK,20260515,025600,9.277,9.277,9.276,9.276
USDNOK,20260515,025700,9.276,9.276,9.276,9.276
USDNOK,20260515,025800,9.275,9.275,9.274,9.274
USDNOK,20260515,025900,9.273,9.273,9.272,9.272
USDNOK,20260515,030000,9.273,9.273,9.273,9.273
USDNOK,20260515,030100,9.274,9.274,9.274,9.274
USDNOK,20260515,030200,9.274,9.274,9.273,9.273
USDNOK,20260515,030300,9.273,9.273,9.273,9.273
USDNOK,20260515,030400,9.272,9.272,9.272,9.272
USDNOK,20260515,030500,9.272,9.272,9.272,9.272
USDNOK,20260515,030600,9.273,9.273,9.273,9.273
USDNOK,20260515,030700,9.273,9.274,9.273,9.274
USDNOK,20260515,030800,9.273,9.273,9.273,9.273
USDNOK,20260515,030900,9.272,9.272,9.272,9.272
USDNOK,20260515,031000,9.272,9.272,9.271,9.271
USDNOK,20260515,031100,9.270,9.270,9.269,9.269
USDNOK,20260515,031200,9.269,9.270,9.269,9.269
USDNOK,20260515,031300,9.268,9.268,9.267,9.268
USDNOK,20260515,031400,9.268,9.269,9.268,9.269
USDNOK,20260515,031500,9.269,9.269,9.269,9.269
USDNOK,20260515,031600,9.270,9.272,9.270,9.272
USDNOK,20260515,031700,9.272,9.272,9.272,9.272
USDNOK,20260515,031800,9.272,9.272,9.272,9.272
USDNOK,20260515,031900,9.272,9.272,9.272,9.272
USDNOK,20260515,032000,9.272,9.272,9.272,9.272
USDNOK,20260515,032100,9.271,9.271,9.271,9.271
USDNOK,20260515,032200,9.272,9.274,9.272,9.274
USDNOK,20260515,032300,9.275,9.275,9.275,9.275
USDNOK,20260515,032400,9.275,9.275,9.275,9.275
USDNOK,20260515,032500,9.274,9.274,9.272,9.274
USDNOK,20260515,032600,9.274,9.274,9.274,9.274
USDNOK,20260515,032700,9.275,9.276,9.275,9.276
USDNOK,20260515,032800,9.276,9.276,9.276,9.276
USDNOK,20260515,032900,9.276,9.276,9.276,9.276
USDNOK,20260515,033000,9.276,9.277,9.276,9.277
USDNOK,20260515,033100,9.278,9.278,9.276,9.277
USDNOK,20260515,033200,9.276,9.280,9.276,9.279
USDNOK,20260515,033300,9.280,9.280,9.278,9.278
USDNOK,20260515,033400,9.277,9.277,9.277,9.277
USDNOK,20260515,033500,9.276,9.276,9.275,9.275
USDNOK,20260515,033600,9.274,9.274,9.274,9.274
USDNOK,20260515,033700,9.273,9.274,9.273,9.274
USDNOK,20260515,033800,9.274,9.274,9.274,9.274
USDNOK,20260515,033900,9.274,9.274,9.274,9.274
USDNOK,20260515,034000,9.274,9.274,9.274,9.274
USDNOK,20260515,034100,9.274,9.274,9.273,9.274
USDNOK,20260515,034200,9.275,9.275,9.275,9.275
USDNOK,20260515,034300,9.276,9.276,9.275,9.275
USDNOK,20260515,034400,9.275,9.276,9.275,9.276
USDNOK,20260515,034500,9.276,9.276,9.276,9.276
USDNOK,20260515,034600,9.275,9.276,9.275,9.276
USDNOK,20260515,034700,9.276,9.276,9.276,9.276
USDNOK,20260515,034800,9.277,9.277,9.277,9.277
USDNOK,20260515,034900,9.278,9.279,9.278,9.279
USDNOK,20260515,035000,9.279,9.279,9.279,9.279
USDNOK,20260515,035100,9.279,9.279,9.279,9.279
USDNOK,20260515,035200,9.279,9.279,9.279,9.279
USDNOK,20260515,035300,9.280,9.280,9.279,9.279
USDNOK,20260515,035400,9.280,9.281,9.280,9.281
USDNOK,20260515,035500,9.281,9.281,9.281,9.281
USDNOK,20260515,035600,9.281,9.281,9.281,9.281
USDNOK,20260515,035700,9.282,9.283,9.282,9.283
USDNOK,20260515,035800,9.283,9.284,9.283,9.284
USDNOK,20260515,035900,9.283,9.283,9.283,9.283
USDNOK,20260515,040000,9.283,9.283,9.283,9.283
USDNOK,20260515,040100,9.284,9.286,9.284,9.286
USDNOK,20260515,040200,9.286,9.288,9.286,9.288
USDNOK,20260515,040300,9.287,9.287,9.287,9.287
USDNOK,20260515,040400,9.288,9.289,9.287,9.289
USDNOK,20260515,040500,9.288,9.288,9.288,9.288
USDNOK,20260515,040600,9.288,9.289,9.288,9.289
USDNOK,20260515,040700,9.289,9.289,9.289,9.289
USDNOK,20260515,040800,9.289,9.289,9.289,9.289
USDNOK,20260515,040900,9.289,9.289,9.289,9.289
USDNOK,20260515,041000,9.288,9.289,9.288,9.289
USDNOK,20260515,041100,9.288,9.288,9.288,9.288
USDNOK,20260515,041200,9.288,9.288,9.288,9.288
USDNOK,20260515,041300,9.288,9.288,9.288,9.288
USDNOK,20260515,041400,9.288,9.288,9.288,9.288
USDNOK,20260515,041500,9.288,9.288,9.287,9.287
USDNOK,20260515,041600,9.287,9.287,9.287,9.287
USDNOK,20260515,041700,9.287,9.287,9.286,9.286
USDNOK,20260515,041800,9.286,9.286,9.286,9.286
USDNOK,20260515,041900,9.286,9.286,9.286,9.286
USDNOK,20260515,042000,9.286,9.286,9.286,9.286
USDNOK,20260515,042100,9.285,9.285,9.285,9.285
USDNOK,20260515,042200,9.285,9.285,9.285,9.285
USDNOK,20260515,042300,9.285,9.285,9.284,9.284
USDNOK,20260515,042400,9.283,9.283,9.283,9.283
USDNOK,20260515,042500,9.283,9.284,9.283,9.284
USDNOK,20260515,042600,9.283,9.283,9.281,9.281
USDNOK,20260515,042700,9.280,9.280,9.280,9.280
USDNOK,20260515,042800,9.280,9.280,9.280,9.280
USDNOK,20260515,042900,9.280,9.280,9.280,9.280
USDNOK,20260515,043000,9.280,9.282,9.280,9.281
USDNOK,20260515,043100,9.281,9.281,9.281,9.281
USDNOK,20260515,043200,9.282,9.282,9.282,9.282
USDNOK,20260515,043300,9.282,9.282,9.282,9.282
USDNOK,20260515,043400,9.282,9.282,9.281,9.281
USDNOK,20260515,043500,9.281,9.281,9.281,9.281
USDNOK,20260515,043600,9.281,9.281,9.281,9.281
USDNOK,20260515,043700,9.280,9.280,9.280,9.280
USDNOK,20260515,043800,9.280,9.280,9.280,9.280
USDNOK,20260515,043900,9.280,9.280,9.280,9.280
USDNOK,20260515,044000,9.281,9.281,9.281,9.281
USDNOK,20260515,044100,9.281,9.281,9.281,9.281
USDNOK,20260515,044200,9.281,9.281,9.281,9.281
USDNOK,20260515,044300,9.281,9.281,9.281,9.281
USDNOK,20260515,044400,9.281,9.281,9.281,9.281
USDNOK,20260515,044500,9.281,9.281,9.280,9.280
USDNOK,20260515,044600,9.279,9.280,9.279,9.280
USDNOK,20260515,044700,9.280,9.280,9.280,9.280
USDNOK,20260515,044800,9.280,9.280,9.280,9.280
USDNOK,20260515,044900,9.280,9.280,9.280,9.280
USDNOK,20260515,045000,9.280,9.280,9.280,9.280
USDNOK,20260515,045100,9.280,9.280,9.280,9.280
USDNOK,20260515,045200,9.279,9.279,9.276,9.277
USDNOK,20260515,045300,9.276,9.277,9.276,9.277
USDNOK,20260515,045400,9.276,9.278,9.276,9.278
USDNOK,20260515,045500,9.277,9.277,9.277,9.277
USDNOK,20260515,045600,9.277,9.277,9.276,9.277
USDNOK,20260515,045700,9.277,9.278,9.277,9.278
USDNOK,20260515,045800,9.279,9.279,9.279,9.279
USDNOK,20260515,045900,9.280,9.280,9.280,9.280
USDNOK,20260515,050000,9.281,9.281,9.281,9.281
USDNOK,20260515,050100,9.281,9.282,9.281,9.281
USDNOK,20260515,050200,9.281,9.281,9.281,9.281
USDNOK,20260515,050300,9.281,9.281,9.281,9.281
USDNOK,20260515,050400,9.280,9.282,9.280,9.282
USDNOK,20260515,050500,9.283,9.283,9.282,9.283
USDNOK,20260515,050600,9.283,9.283,9.283,9.283
USDNOK,20260515,050700,9.283,9.284,9.283,9.284
USDNOK,20260515,050800,9.285,9.287,9.285,9.287
USDNOK,20260515,050900,9.286,9.286,9.286,9.286
USDNOK,20260515,051000,9.286,9.286,9.285,9.285
USDNOK,20260515,051100,9.285,9.285,9.285,9.285
USDNOK,20260515,051200,9.285,9.285,9.285,9.285
USDNOK,20260515,051300,9.285,9.285,9.285,9.285
USDNOK,20260515,051400,9.285,9.286,9.285,9.286
USDNOK,20260515,051500,9.286,9.286,9.286,9.286
USDNOK,20260515,051600,9.286,9.286,9.286,9.286
USDNOK,20260515,051700,9.287,9.287,9.287,9.287
USDNOK,20260515,051800,9.287,9.287,9.286,9.286
USDNOK,20260515,051900,9.286,9.286,9.286,9.286
USDNOK,20260515,052000,9.286,9.286,9.286,9.286
USDNOK,20260515,052100,9.286,9.286,9.286,9.286
USDNOK,20260515,052200,9.286,9.286,9.286,9.286
USDNOK,20260515,052300,9.286,9.286,9.286,9.286
USDNOK,20260515,052400,9.286,9.286,9.286,9.286
USDNOK,20260515,052500,9.286,9.286,9.286,9.286
USDNOK,20260515,052600,9.286,9.286,9.286,9.286
USDNOK,20260515,052700,9.285,9.285,9.285,9.285
USDNOK,20260515,052800,9.285,9.285,9.285,9.285
USDNOK,20260515,052900,9.285,9.285,9.285,9.285
USDNOK,20260515,053000,9.285,9.286,9.285,9.286
USDNOK,20260515,053100,9.285,9.285,9.284,9.285
USDNOK,20260515,053200,9.285,9.285,9.285,9.285
USDNOK,20260515,053300,9.285,9.285,9.285,9.285
USDNOK,20260515,053400,9.286,9.286,9.286,9.286
USDNOK,20260515,053500,9.286,9.286,9.286,9.286
USDNOK,20260515,053600,9.286,9.286,9.286,9.286
USDNOK,20260515,053700,9.287,9.287,9.286,9.286
USDNOK,20260515,053800,9.287,9.287,9.286,9.287
USDNOK,20260515,053900,9.286,9.287,9.286,9.286
USDNOK,20260515,054000,9.287,9.287,9.287,9.287
USDNOK,20260515,054100,9.287,9.287,9.286,9.286
USDNOK,20260515,054200,9.286,9.286,9.286,9.286
USDNOK,20260515,054300,9.286,9.286,9.286,9.286
USDNOK,20260515,054400,9.286,9.286,9.286,9.286
USDNOK,20260515,054500,9.287,9.287,9.287,9.287
USDNOK,20260515,054600,9.287,9.287,9.287,9.287
USDNOK,20260515,054700,9.286,9.286,9.286,9.286
USDNOK,20260515,054800,9.286,9.286,9.286,9.286
USDNOK,20260515,054900,9.286,9.286,9.286,9.286
USDNOK,20260515,055000,9.286,9.286,9.286,9.286
USDNOK,20260515,055100,9.286,9.286,9.286,9.286
USDNOK,20260515,055200,9.286,9.286,9.286,9.286
USDNOK,20260515,055300,9.286,9.287,9.286,9.287
USDNOK,20260515,055400,9.287,9.287,9.287,9.287
USDNOK,20260515,055500,9.287,9.287,9.287,9.287
USDNOK,20260515,055600,9.287,9.287,9.287,9.287
USDNOK,20260515,055700,9.287,9.287,9.287,9.287
USDNOK,20260515,055800,9.287,9.287,9.287,9.287
USDNOK,20260515,055900,9.287,9.287,9.287,9.287
USDNOK,20260515,060000,9.287,9.287,9.287,9.287
USDNOK,20260515,060100,9.287,9.287,9.287,9.287
USDNOK,20260515,060200,9.287,9.287,9.287,9.287
USDNOK,20260515,060300,9.288,9.288,9.288,9.288
USDNOK,20260515,060400,9.289,9.290,9.289,9.290
USDNOK,20260515,060500,9.290,9.290,9.290,9.290
USDNOK,20260515,060600,9.290,9.290,9.290,9.290
USDNOK,20260515,060700,9.290,9.290,9.290,9.290
USDNOK,20260515,060800,9.290,9.290,9.290,9.290
USDNOK,20260515,060900,9.291,9.291,9.291,9.291
USDNOK,20260515,061000,9.290,9.290,9.290,9.290
USDNOK,20260515,061100,9.290,9.290,9.290,9.290
USDNOK,20260515,061200,9.290,9.290,9.290,9.290
USDNOK,20260515,061300,9.290,9.290,9.290,9.290
USDNOK,20260515,061400,9.290,9.290,9.290,9.290
USDNOK,20260515,061500,9.290,9.290,9.290,9.290
USDNOK,20260515,061600,9.290,9.290,9.290,9.290
USDNOK,20260515,061700,9.290,9.290,9.290,9.290
USDNOK,20260515,061800,9.290,9.290,9.290,9.290
USDNOK,20260515,061900,9.290,9.290,9.289,9.289
USDNOK,20260515,062000,9.289,9.289,9.289,9.289
USDNOK,20260515,062100,9.289,9.289,9.289,9.289
USDNOK,20260515,062200,9.289,9.290,9.289,9.290
USDNOK,20260515,062300,9.290,9.291,9.290,9.291
USDNOK,20260515,062400,9.291,9.291,9.291,9.291
USDNOK,20260515,062500,9.291,9.291,9.291,9.291
USDNOK,20260515,062600,9.291,9.291,9.291,9.291
USDNOK,20260515,062700,9.291,9.291,9.291,9.291
USDNOK,20260515,062800,9.291,9.291,9.291,9.291
USDNOK,20260515,062900,9.291,9.291,9.291,9.291
USDNOK,20260515,063000,9.291,9.291,9.291,9.291
USDNOK,20260515,063100,9.291,9.291,9.291,9.291
USDNOK,20260515,063200,9.291,9.291,9.291,9.291
USDNOK,20260515,063300,9.291,9.291,9.291,9.291
USDNOK,20260515,063400,9.291,9.291,9.291,9.291
USDNOK,20260515,063500,9.291,9.291,9.291,9.291
USDNOK,20260515,063600,9.292,9.292,9.291,9.291
USDNOK,20260515,063700,9.292,9.292,9.291,9.291
USDNOK,20260515,063800,9.292,9.292,9.292,9.292
USDNOK,20260515,063900,9.292,9.292,9.292,9.292
USDNOK,20260515,064000,9.292,9.292,9.292,9.292
USDNOK,20260515,064100,9.292,9.292,9.291,9.291
USDNOK,20260515,064200,9.291,9.292,9.291,9.292
USDNOK,20260515,064300,9.292,9.292,9.292,9.292
USDNOK,20260515,064400,9.292,9.292,9.292,9.292
USDNOK,20260515,064500,9.292,9.292,9.292,9.292
USDNOK,20260515,064600,9.292,9.293,9.292,9.293
USDNOK,20260515,064700,9.294,9.294,9.294,9.294
USDNOK,20260515,064800,9.294,9.294,9.294,9.294
USDNOK,20260515,064900,9.294,9.294,9.294,9.294
USDNOK,20260515,065000,9.294,9.297,9.294,9.296
USDNOK,20260515,065100,9.296,9.296,9.296,9.296
USDNOK,20260515,065200,9.296,9.297,9.296,9.297
USDNOK,20260515,065300,9.296,9.297,9.296,9.297
USDNOK,20260515,065400,9.297,9.297,9.297,9.297
USDNOK,20260515,065500,9.298,9.298,9.298,9.298
USDNOK,20260515,065600,9.299,9.300,9.299,9.299
USDNOK,20260515,065700,9.299,9.299,9.299,9.299
USDNOK,20260515,065800,9.299,9.299,9.298,9.298
USDNOK,20260515,065900,9.299,9.299,9.299,9.299
USDNOK,20260515,070000,9.300,9.300,9.300,9.300
USDNOK,20260515,070100,9.299,9.300,9.299,9.300
USDNOK,20260515,070200,9.300,9.300,9.300,9.300
USDNOK,20260515,070300,9.301,9.302,9.301,9.302
USDNOK,20260515,070400,9.303,9.305,9.303,9.305
USDNOK,20260515,070500,9.304,9.304,9.303,9.303
USDNOK,20260515,070600,9.302,9.304,9.302,9.304
USDNOK,20260515,070700,9.303,9.303,9.302,9.302
USDNOK,20260515,070800,9.303,9.304,9.303,9.304
USDNOK,20260515,070900,9.305,9.306,9.305,9.306
USDNOK,20260515,071000,9.305,9.305,9.305,9.305
USDNOK,20260515,071100,9.305,9.305,9.305,9.305
USDNOK,20260515,071200,9.304,9.305,9.304,9.305
USDNOK,20260515,071300,9.305,9.306,9.305,9.306
USDNOK,20260515,071400,9.307,9.307,9.306,9.307
USDNOK,20260515,071500,9.306,9.306,9.304,9.304
USDNOK,20260515,071600,9.305,9.306,9.305,9.305
USDNOK,20260515,071700,9.304,9.304,9.304,9.304
USDNOK,20260515,071800,9.304,9.305,9.304,9.305
USDNOK,20260515,071900,9.305,9.306,9.305,9.306
USDNOK,20260515,072000,9.306,9.306,9.306,9.306
USDNOK,20260515,072100,9.305,9.305,9.305,9.305
USDNOK,20260515,072200,9.305,9.305,9.304,9.304
USDNOK,20260515,072300,9.304,9.304,9.304,9.304
USDNOK,20260515,072400,9.304,9.304,9.304,9.304
USDNOK,20260515,072500,9.304,9.304,9.303,9.303
USDNOK,20260515,072600,9.302,9.302,9.302,9.302
USDNOK,20260515,072700,9.302,9.303,9.302,9.303
USDNOK,20260515,072800,9.303,9.304,9.303,9.304
USDNOK,20260515,072900,9.304,9.304,9.303,9.303
USDNOK,20260515,073000,9.304,9.304,9.303,9.303
USDNOK,20260515,073100,9.304,9.304,9.303,9.303
USDNOK,20260515,073200,9.303,9.303,9.303,9.303
USDNOK,20260515,073300,9.304,9.305,9.304,9.304
USDNOK,20260515,073400,9.305,9.305,9.304,9.304
USDNOK,20260515,073500,9.305,9.305,9.304,9.304
USDNOK,20260515,073600,9.304,9.304,9.304,9.304
USDNOK,20260515,073700,9.303,9.303,9.303,9.303
USDNOK,20260515,073800,9.302,9.303,9.302,9.303
USDNOK,20260515,073900,9.303,9.303,9.303,9.303
USDNOK,20260515,074000,9.303,9.303,9.303,9.303
USDNOK,20260515,074100,9.302,9.302,9.302,9.302
USDNOK,20260515,074200,9.302,9.302,9.302,9.302
USDNOK,20260515,074300,9.303,9.303,9.303,9.303
USDNOK,20260515,074400,9.303,9.303,9.303,9.303
USDNOK,20260515,074500,9.303,9.304,9.303,9.304
USDNOK,20260515,074600,9.305,9.306,9.305,9.305
USDNOK,20260515,074700,9.306,9.307,9.306,9.307
USDNOK,20260515,074800,9.308,9.308,9.308,9.308
USDNOK,20260515,074900,9.308,9.309,9.307,9.307
USDNOK,20260515,075000,9.306,9.307,9.306,9.307
USDNOK,20260515,075100,9.306,9.306,9.305,9.306
USDNOK,20260515,075200,9.305,9.305,9.303,9.304
USDNOK,20260515,075300,9.305,9.307,9.305,9.306
USDNOK,20260515,075400,9.305,9.305,9.304,9.304
USDNOK,20260515,075500,9.304,9.305,9.304,9.304
USDNOK,20260515,075600,9.304,9.304,9.304,9.304
USDNOK,20260515,075700,9.305,9.305,9.304,9.304
USDNOK,20260515,075800,9.304,9.306,9.304,9.306
USDNOK,20260515,075900,9.306,9.306,9.306,9.306
USDNOK,20260515,080000,9.307,9.307,9.306,9.307
USDNOK,20260515,080100,9.308,9.310,9.308,9.309
USDNOK,20260515,080200,9.308,9.308,9.305,9.305
USDNOK,20260515,080300,9.304,9.305,9.303,9.305
USDNOK,20260515,080400,9.306,9.306,9.305,9.305
USDNOK,20260515,080500,9.306,9.306,9.303,9.303
USDNOK,20260515,080600,9.302,9.305,9.301,9.303
USDNOK,20260515,080700,9.302,9.303,9.301,9.302
USDNOK,20260515,080800,9.301,9.302,9.298,9.298
USDNOK,20260515,080900,9.299,9.299,9.298,9.298
USDNOK,20260515,081000,9.299,9.301,9.299,9.299
USDNOK,20260515,081100,9.300,9.301,9.299,9.301
USDNOK,20260515,081200,9.302,9.302,9.301,9.302
USDNOK,20260515,081300,9.303,9.306,9.303,9.306
USDNOK,20260515,081400,9.307,9.307,9.306,9.306
USDNOK,20260515,081500,9.305,9.306,9.304,9.306
USDNOK,20260515,081600,9.307,9.308,9.306,9.308
USDNOK,20260515,081700,9.307,9.307,9.306,9.306
USDNOK,20260515,081800,9.307,9.312,9.307,9.312
USDNOK,20260515,081900,9.313,9.313,9.312,9.313
USDNOK,20260515,082000,9.312,9.313,9.312,9.312
USDNOK,20260515,082100,9.313,9.315,9.313,9.315
USDNOK,20260515,082200,9.314,9.315,9.312,9.312
USDNOK,20260515,082300,9.313,9.315,9.313,9.315
USDNOK,20260515,082400,9.314,9.314,9.314,9.314
USDNOK,20260515,082500,9.315,9.316,9.314,9.315
USDNOK,20260515,082600,9.314,9.315,9.313,9.314
USDNOK,20260515,082700,9.313,9.313,9.312,9.312
USDNOK,20260515,082800,9.313,9.315,9.312,9.315
USDNOK,20260515,082900,9.316,9.316,9.312,9.312
USDNOK,20260515,083000,9.311,9.312,9.311,9.311
USDNOK,20260515,083100,9.312,9.314,9.309,9.309
USDNOK,20260515,083200,9.308,9.308,9.304,9.305
USDNOK,20260515,083300,9.306,9.307,9.305,9.305
USDNOK,20260515,083400,9.304,9.305,9.303,9.304
USDNOK,20260515,083500,9.305,9.306,9.305,9.306
USDNOK,20260515,083600,9.305,9.306,9.304,9.305
USDNOK,20260515,083700,9.306,9.307,9.303,9.304
USDNOK,20260515,083800,9.305,9.308,9.305,9.307
USDNOK,20260515,083900,9.308,9.308,9.304,9.306
USDNOK,20260515,084000,9.305,9.306,9.305,9.306
USDNOK,20260515,084100,9.306,9.307,9.306,9.307
USDNOK,20260515,084200,9.306,9.308,9.306,9.308
USDNOK,20260515,084300,9.308,9.308,9.308,9.308
USDNOK,20260515,084400,9.307,9.307,9.307,9.307
USDNOK,20260515,084500,9.307,9.307,9.307,9.307
USDNOK,20260515,084600,9.306,9.306,9.305,9.306
USDNOK,20260515,084700,9.305,9.306,9.305,9.306
USDNOK,20260515,084800,9.305,9.306,9.305,9.306
USDNOK,20260515,084900,9.307,9.307,9.307,9.307
USDNOK,20260515,085000,9.306,9.306,9.304,9.304
USDNOK,20260515,085100,9.303,9.308,9.302,9.308
USDNOK,20260515,085200,9.307,9.307,9.305,9.305
USDNOK,20260515,085300,9.306,9.306,9.306,9.306
USDNOK,20260515,085400,9.307,9.308,9.306,9.308
USDNOK,20260515,085500,9.308,9.308,9.308,9.308
USDNOK,20260515,085600,9.308,9.308,9.308,9.308
USDNOK,20260515,085700,9.307,9.307,9.307,9.307
USDNOK,20260515,085800,9.307,9.309,9.305,9.309
USDNOK,20260515,085900,9.308,9.309,9.308,9.309
USDNOK,20260515,090000,9.310,9.313,9.310,9.313
USDNOK,20260515,090100,9.314,9.319,9.313,9.318
USDNOK,20260515,090200,9.317,9.317,9.314,9.316
USDNOK,20260515,090300,9.314,9.316,9.312,9.312
USDNOK,20260515,090400,9.313,9.315,9.309,9.313
USDNOK,20260515,090500,9.312,9.312,9.310,9.310
USDNOK,20260515,090600,9.309,9.309,9.306,9.306
USDNOK,20260515,090700,9.305,9.305,9.302,9.303
USDNOK,20260515,090800,9.302,9.302,9.300,9.300
USDNOK,20260515,090900,9.299,9.299,9.298,9.299
USDNOK,20260515,091000,9.300,9.300,9.298,9.298
USDNOK,20260515,091100,9.297,9.297,9.289,9.289
USDNOK,20260515,091200,9.288,9.289,9.288,9.288
USDNOK,20260515,091300,9.287,9.287,9.286,9.286
USDNOK,20260515,091400,9.287,9.287,9.287,9.287
USDNOK,20260515,091500,9.287,9.288,9.287,9.287
USDNOK,20260515,091600,9.286,9.286,9.284,9.285
USDNOK,20260515,091700,9.284,9.287,9.284,9.287
USDNOK,20260515,091800,9.288,9.289,9.285,9.285
USDNOK,20260515,091900,9.286,9.287,9.285,9.287
USDNOK,20260515,092000,9.288,9.288,9.287,9.287
USDNOK,20260515,092100,9.288,9.288,9.286,9.287
USDNOK,20260515,092200,9.286,9.287,9.286,9.287
USDNOK,20260515,092300,9.288,9.288,9.283,9.283
USDNOK,20260515,092400,9.282,9.284,9.282,9.283
USDNOK,20260515,092500,9.283,9.283,9.282,9.283
USDNOK,20260515,092600,9.282,9.283,9.282,9.283
USDNOK,20260515,092700,9.284,9.285,9.283,9.285
USDNOK,20260515,092800,9.284,9.285,9.283,9.283
USDNOK,20260515,092900,9.284,9.285,9.284,9.284
USDNOK,20260515,093000,9.285,9.285,9.284,9.284
USDNOK,20260515,093100,9.283,9.283,9.283,9.283
USDNOK,20260515,093200,9.284,9.284,9.282,9.283
USDNOK,20260515,093300,9.282,9.282,9.281,9.281
USDNOK,20260515,093400,9.282,9.283,9.281,9.281
USDNOK,20260515,093500,9.282,9.282,9.280,9.281
USDNOK,20260515,093600,9.280,9.280,9.279,9.279
USDNOK,20260515,093700,9.279,9.280,9.279,9.279
USDNOK,20260515,093800,9.278,9.280,9.278,9.279
USDNOK,20260515,093900,9.280,9.280,9.279,9.279
USDNOK,20260515,094000,9.280,9.280,9.280,9.280
USDNOK,20260515,094100,9.281,9.281,9.280,9.280
USDNOK,20260515,094200,9.280,9.282,9.280,9.282
USDNOK,20260515,094300,9.281,9.281,9.280,9.280
USDNOK,20260515,094400,9.279,9.279,9.279,9.279
USDNOK,20260515,094500,9.279,9.279,9.278,9.279
USDNOK,20260515,094600,9.278,9.278,9.278,9.278
USDNOK,20260515,094700,9.277,9.277,9.276,9.276
USDNOK,20260515,094800,9.277,9.280,9.277,9.280
USDNOK,20260515,094900,9.281,9.282,9.281,9.281
USDNOK,20260515,095000,9.282,9.285,9.282,9.285
USDNOK,20260515,095100,9.286,9.287,9.286,9.287
USDNOK,20260515,095200,9.288,9.289,9.288,9.289
USDNOK,20260515,095300,9.290,9.290,9.289,9.290
USDNOK,20260515,095400,9.290,9.290,9.288,9.289
USDNOK,20260515,095500,9.288,9.288,9.288,9.288
USDNOK,20260515,095600,9.288,9.288,9.287,9.287
USDNOK,20260515,095700,9.288,9.290,9.288,9.290
USDNOK,20260515,095800,9.289,9.290,9.287,9.287
USDNOK,20260515,095900,9.288,9.289,9.287,9.287
USDNOK,20260515,100000,9.288,9.289,9.287,9.287
USDNOK,20260515,100100,9.286,9.287,9.285,9.287
USDNOK,20260515,100200,9.288,9.291,9.288,9.290
USDNOK,20260515,100300,9.291,9.293,9.291,9.293
USDNOK,20260515,100400,9.292,9.292,9.289,9.292
USDNOK,20260515,100500,9.293,9.293,9.292,9.292
USDNOK,20260515,100600,9.293,9.293,9.291,9.291
USDNOK,20260515,100700,9.292,9.292,9.291,9.292
USDNOK,20260515,100800,9.293,9.295,9.293,9.293
USDNOK,20260515,100900,9.294,9.297,9.294,9.296
USDNOK,20260515,101000,9.296,9.296,9.296,9.296
USDNOK,20260515,101100,9.297,9.298,9.297,9.297
USDNOK,20260515,101200,9.298,9.298,9.296,9.296
USDNOK,20260515,101300,9.297,9.297,9.297,9.297
USDNOK,20260515,101400,9.296,9.297,9.296,9.296
USDNOK,20260515,101500,9.296,9.297,9.296,9.297
USDNOK,20260515,101600,9.296,9.296,9.295,9.296
USDNOK,20260515,101700,9.297,9.297,9.296,9.297
USDNOK,20260515,101800,9.298,9.298,9.296,9.297
USDNOK,20260515,101900,9.296,9.297,9.291,9.291
USDNOK,20260515,102000,9.290,9.291,9.288,9.289
USDNOK,20260515,102100,9.290,9.292,9.290,9.292
USDNOK,20260515,102200,9.292,9.293,9.292,9.293
USDNOK,20260515,102300,9.292,9.292,9.292,9.292
USDNOK,20260515,102400,9.293,9.295,9.293,9.295
USDNOK,20260515,102500,9.296,9.296,9.293,9.293
USDNOK,20260515,102600,9.294,9.294,9.294,9.294
USDNOK,20260515,102700,9.295,9.295,9.293,9.294
USDNOK,20260515,102800,9.295,9.297,9.295,9.296
USDNOK,20260515,102900,9.297,9.297,9.297,9.297
USDNOK,20260515,103000,9.296,9.296,9.295,9.295
USDNOK,20260515,103100,9.296,9.297,9.296,9.297
USDNOK,20260515,103200,9.298,9.298,9.297,9.298
USDNOK,20260515,103300,9.299,9.300,9.299,9.300
USDNOK,20260515,103400,9.301,9.305,9.301,9.304
USDNOK,20260515,103500,9.305,9.305,9.304,9.305
USDNOK,20260515,103600,9.304,9.307,9.304,9.307
USDNOK,20260515,103700,9.308,9.308,9.307,9.307
USDNOK,20260515,103800,9.308,9.308,9.308,9.308
USDNOK,20260515,103900,9.308,9.308,9.308,9.308
USDNOK,20260515,104000,9.307,9.308,9.307,9.307
USDNOK,20260515,104100,9.308,9.308,9.307,9.308
USDNOK,20260515,104200,9.309,9.310,9.309,9.310
USDNOK,20260515,104300,9.309,9.311,9.309,9.309
USDNOK,20260515,104400,9.308,9.308,9.306,9.308
USDNOK,20260515,104500,9.307,9.308,9.307,9.307
USDNOK,20260515,104600,9.308,9.309,9.308,9.308
USDNOK,20260515,104700,9.308,9.309,9.308,9.309
USDNOK,20260515,104800,9.310,9.310,9.308,9.309
USDNOK,20260515,104900,9.308,9.311,9.308,9.311
USDNOK,20260515,105000,9.310,9.312,9.310,9.310
USDNOK,20260515,105100,9.309,9.310,9.309,9.309
USDNOK,20260515,105200,9.310,9.311,9.310,9.311
USDNOK,20260515,105300,9.311,9.312,9.311,9.312
USDNOK,20260515,105400,9.313,9.315,9.313,9.314
USDNOK,20260515,105500,9.314,9.314,9.314,9.314
USDNOK,20260515,105600,9.315,9.315,9.315,9.315
USDNOK,20260515,105700,9.315,9.315,9.314,9.315
USDNOK,20260515,105800,9.316,9.320,9.316,9.319
USDNOK,20260515,105900,9.318,9.318,9.316,9.316
USDNOK,20260515,110000,9.315,9.317,9.315,9.317
USDNOK,20260515,110100,9.318,9.318,9.316,9.318
USDNOK,20260515,110200,9.319,9.326,9.319,9.326
USDNOK,20260515,110300,9.325,9.328,9.325,9.328
USDNOK,20260515,110400,9.327,9.329,9.327,9.328
USDNOK,20260515,110500,9.329,9.331,9.329,9.330
USDNOK,20260515,110600,9.331,9.338,9.331,9.337
USDNOK,20260515,110700,9.336,9.341,9.336,9.341
USDNOK,20260515,110800,9.340,9.346,9.340,9.345
USDNOK,20260515,110900,9.346,9.348,9.344,9.347
USDNOK,20260515,111000,9.349,9.353,9.347,9.352
USDNOK,20260515,111100,9.353,9.353,9.349,9.351
USDNOK,20260515,111200,9.350,9.351,9.348,9.351
USDNOK,20260515,111300,9.352,9.352,9.350,9.351
USDNOK,20260515,111400,9.352,9.355,9.351,9.351
USDNOK,20260515,111500,9.350,9.355,9.350,9.355
USDNOK,20260515,111600,9.354,9.358,9.354,9.357
USDNOK,20260515,111700,9.356,9.356,9.356,9.356
USDNOK,20260515,111800,9.357,9.357,9.357,9.357
USDNOK,20260515,111900,9.357,9.357,9.352,9.352
USDNOK,20260515,112000,9.353,9.356,9.353,9.356
USDNOK,20260515,112100,9.355,9.355,9.350,9.350
USDNOK,20260515,112200,9.349,9.351,9.349,9.350
USDNOK,20260515,112300,9.351,9.351,9.348,9.348
USDNOK,20260515,112400,9.347,9.347,9.346,9.346
USDNOK,20260515,112500,9.345,9.345,9.344,9.344
USDNOK,20260515,112600,9.345,9.347,9.345,9.346
USDNOK,20260515,112700,9.345,9.346,9.344,9.344
USDNOK,20260515,112800,9.344,9.345,9.344,9.344
USDNOK,20260515,112900,9.345,9.345,9.344,9.344
USDNOK,20260515,113000,9.343,9.345,9.341,9.344
USDNOK,20260515,113100,9.343,9.344,9.341,9.342
USDNOK,20260515,113200,9.341,9.342,9.341,9.341
USDNOK,20260515,113300,9.342,9.343,9.341,9.343
USDNOK,20260515,113400,9.342,9.342,9.340,9.340
USDNOK,20260515,113500,9.341,9.341,9.341,9.341
USDNOK,20260515,113600,9.342,9.345,9.342,9.344
USDNOK,20260515,113700,9.345,9.346,9.344,9.345
USDNOK,20260515,113800,9.346,9.346,9.345,9.345
USDNOK,20260515,113900,9.346,9.348,9.345,9.345
USDNOK,20260515,114000,9.346,9.347,9.344,9.344
USDNOK,20260515,114100,9.343,9.345,9.342,9.342
USDNOK,20260515,114200,9.341,9.342,9.341,9.341
USDNOK,20260515,114300,9.342,9.342,9.341,9.341
USDNOK,20260515,114400,9.341,9.343,9.341,9.343
USDNOK,20260515,114500,9.344,9.345,9.344,9.345
USDNOK,20260515,114600,9.344,9.344,9.343,9.344
USDNOK,20260515,114700,9.343,9.344,9.343,9.343
USDNOK,20260515,114800,9.342,9.342,9.341,9.342
USDNOK,20260515,114900,9.343,9.344,9.343,9.344
USDNOK,20260515,115000,9.343,9.344,9.343,9.343
USDNOK,20260515,115100,9.344,9.344,9.340,9.342
USDNOK,20260515,115200,9.342,9.342,9.342,9.342
USDNOK,20260515,115300,9.341,9.342,9.341,9.342
USDNOK,20260515,115400,9.341,9.343,9.341,9.343
USDNOK,20260515,115500,9.344,9.344,9.343,9.344
USDNOK,20260515,115600,9.343,9.343,9.340,9.340
USDNOK,20260515,115700,9.339,9.339,9.336,9.336
USDNOK,20260515,115800,9.335,9.336,9.334,9.336
USDNOK,20260515,115900,9.336,9.336,9.335,9.335
USDNOK,20260515,120000,9.336,9.336,9.334,9.334
USDNOK,20260515,120100,9.333,9.335,9.331,9.331
USDNOK,20260515,120200,9.330,9.332,9.329,9.332
USDNOK,20260515,120300,9.331,9.331,9.329,9.329
USDNOK,20260515,120400,9.328,9.328,9.327,9.327
USDNOK,20260515,120500,9.327,9.327,9.327,9.327
USDNOK,20260515,120600,9.328,9.328,9.327,9.327
USDNOK,20260515,120700,9.326,9.328,9.326,9.327
USDNOK,20260515,120800,9.326,9.326,9.324,9.324
USDNOK,20260515,120900,9.325,9.325,9.323,9.323
USDNOK,20260515,121000,9.322,9.322,9.319,9.321
USDNOK,20260515,121100,9.320,9.321,9.320,9.321
USDNOK,20260515,121200,9.320,9.321,9.320,9.321
USDNOK,20260515,121300,9.320,9.320,9.318,9.319
USDNOK,20260515,121400,9.319,9.319,9.319,9.319
USDNOK,20260515,121500,9.320,9.320,9.319,9.319
USDNOK,20260515,121600,9.320,9.320,9.319,9.319
USDNOK,20260515,121700,9.319,9.319,9.319,9.319
USDNOK,20260515,121800,9.318,9.319,9.317,9.317
USDNOK,20260515,121900,9.318,9.319,9.318,9.319
USDNOK,20260515,122000,9.319,9.320,9.319,9.320
USDNOK,20260515,122100,9.319,9.319,9.318,9.318
USDNOK,20260515,122200,9.317,9.317,9.314,9.314
USDNOK,20260515,122300,9.314,9.314,9.312,9.312
USDNOK,20260515,122400,9.311,9.311,9.309,9.311
USDNOK,20260515,122500,9.311,9.311,9.311,9.311
USDNOK,20260515,122600,9.310,9.311,9.310,9.310
USDNOK,20260515,122700,9.309,9.309,9.308,9.309
USDNOK,20260515,122800,9.310,9.313,9.310,9.313
USDNOK,20260515,122900,9.313,9.313,9.311,9.311
USDNOK,20260515,123000,9.311,9.311,9.311,9.311
USDNOK,20260515,123100,9.312,9.312,9.312,9.312
USDNOK,20260515,123200,9.312,9.312,9.311,9.311
USDNOK,20260515,123300,9.310,9.311,9.310,9.310
USDNOK,20260515,123400,9.309,9.309,9.307,9.307
USDNOK,20260515,123500,9.306,9.306,9.305,9.305
USDNOK,20260515,123600,9.305,9.307,9.305,9.307
USDNOK,20260515,123700,9.308,9.309,9.308,9.309
USDNOK,20260515,123800,9.308,9.309,9.307,9.308
USDNOK,20260515,123900,9.307,9.307,9.305,9.305
USDNOK,20260515,124000,9.304,9.304,9.304,9.304
USDNOK,20260515,124100,9.304,9.304,9.303,9.304
USDNOK,20260515,124200,9.305,9.305,9.304,9.304
USDNOK,20260515,124300,9.303,9.304,9.303,9.303
USDNOK,20260515,124400,9.304,9.304,9.303,9.303
USDNOK,20260515,124500,9.302,9.303,9.301,9.301
USDNOK,20260515,124600,9.300,9.302,9.300,9.301
USDNOK,20260515,124700,9.300,9.301,9.298,9.301
USDNOK,20260515,124800,9.300,9.300,9.299,9.299
USDNOK,20260515,124900,9.300,9.300,9.300,9.300
USDNOK,20260515,125000,9.301,9.302,9.300,9.302
USDNOK,20260515,125100,9.303,9.304,9.302,9.304
USDNOK,20260515,125200,9.303,9.303,9.298,9.301
USDNOK,20260515,125300,9.300,9.301,9.294,9.294
USDNOK,20260515,125400,9.295,9.295,9.294,9.295
USDNOK,20260515,125500,9.294,9.295,9.294,9.295
USDNOK,20260515,125600,9.294,9.295,9.294,9.294
USDNOK,20260515,125700,9.293,9.297,9.293,9.296
USDNOK,20260515,125800,9.297,9.297,9.293,9.295
USDNOK,20260515,125900,9.294,9.294,9.294,9.294
USDNOK,20260515,130000,9.293,9.294,9.293,9.293
USDNOK,20260515,130100,9.294,9.297,9.294,9.297
USDNOK,20260515,130200,9.298,9.299,9.298,9.299
USDNOK,20260515,130300,9.300,9.301,9.299,9.301
USDNOK,20260515,130400,9.300,9.301,9.300,9.301
USDNOK,20260515,130500,9.302,9.302,9.301,9.301
USDNOK,20260515,130600,9.302,9.303,9.300,9.300
USDNOK,20260515,130700,9.300,9.300,9.300,9.300
USDNOK,20260515,130800,9.301,9.301,9.301,9.301
USDNOK,20260515,130900,9.302,9.302,9.301,9.301
USDNOK,20260515,131000,9.300,9.301,9.300,9.301
USDNOK,20260515,131100,9.300,9.301,9.298,9.298
USDNOK,20260515,131200,9.297,9.298,9.297,9.298
USDNOK,20260515,131300,9.299,9.299,9.299,9.299
USDNOK,20260515,131400,9.299,9.299,9.299,9.299
USDNOK,20260515,131500,9.299,9.300,9.299,9.300
USDNOK,20260515,131600,9.300,9.300,9.300,9.300
USDNOK,20260515,131700,9.300,9.301,9.300,9.300
USDNOK,20260515,131800,9.301,9.301,9.301,9.301
USDNOK,20260515,131900,9.301,9.301,9.300,9.300
USDNOK,20260515,132000,9.301,9.301,9.300,9.300
USDNOK,20260515,132100,9.300,9.301,9.300,9.301
USDNOK,20260515,132200,9.302,9.303,9.302,9.302
USDNOK,20260515,132300,9.303,9.307,9.303,9.307
USDNOK,20260515,132400,9.306,9.307,9.306,9.307
USDNOK,20260515,132500,9.307,9.307,9.307,9.307
USDNOK,20260515,132600,9.308,9.311,9.308,9.311
USDNOK,20260515,132700,9.310,9.311,9.310,9.311
USDNOK,20260515,132800,9.312,9.312,9.312,9.312
USDNOK,20260515,132900,9.312,9.313,9.312,9.313
USDNOK,20260515,133000,9.313,9.313,9.313,9.313
USDNOK,20260515,133100,9.313,9.313,9.313,9.313
USDNOK,20260515,133200,9.313,9.314,9.313,9.313
USDNOK,20260515,133300,9.314,9.314,9.313,9.314
USDNOK,20260515,133400,9.314,9.315,9.314,9.315
USDNOK,20260515,133500,9.314,9.314,9.311,9.311
USDNOK,20260515,133600,9.312,9.312,9.309,9.309
USDNOK,20260515,133700,9.310,9.312,9.310,9.312
USDNOK,20260515,133800,9.312,9.312,9.312,9.312
USDNOK,20260515,133900,9.313,9.314,9.313,9.313
USDNOK,20260515,134000,9.314,9.315,9.314,9.315
USDNOK,20260515,134100,9.314,9.317,9.314,9.317
USDNOK,20260515,134200,9.318,9.318,9.317,9.317
USDNOK,20260515,134300,9.318,9.319,9.317,9.319
USDNOK,20260515,134400,9.320,9.320,9.318,9.320
USDNOK,20260515,134500,9.319,9.319,9.319,9.319
USDNOK,20260515,134600,9.319,9.320,9.319,9.320
USDNOK,20260515,134700,9.319,9.320,9.319,9.319
USDNOK,20260515,134800,9.318,9.319,9.318,9.319
USDNOK,20260515,134900,9.320,9.320,9.318,9.318
USDNOK,20260515,135000,9.317,9.317,9.316,9.317
USDNOK,20260515,135100,9.318,9.318,9.318,9.318
USDNOK,20260515,135200,9.317,9.317,9.317,9.317
USDNOK,20260515,135300,9.317,9.317,9.317,9.317
USDNOK,20260515,135400,9.317,9.317,9.315,9.315
USDNOK,20260515,135500,9.316,9.317,9.314,9.314
USDNOK,20260515,135600,9.315,9.317,9.315,9.316
USDNOK,20260515,135700,9.315,9.317,9.315,9.315
USDNOK,20260515,135800,9.314,9.315,9.314,9.315
USDNOK,20260515,135900,9.316,9.316,9.314,9.315
USDNOK,20260515,140000,9.314,9.315,9.314,9.315
USDNOK,20260515,140100,9.316,9.319,9.316,9.318
USDNOK,20260515,140200,9.319,9.319,9.318,9.318
USDNOK,20260515,140300,9.318,9.318,9.318,9.318
USDNOK,20260515,140400,9.319,9.319,9.319,9.319
USDNOK,20260515,140500,9.319,9.323,9.319,9.323
USDNOK,20260515,140600,9.322,9.322,9.320,9.321
USDNOK,20260515,140700,9.322,9.324,9.322,9.324
USDNOK,20260515,140800,9.323,9.324,9.323,9.324
USDNOK,20260515,140900,9.325,9.325,9.324,9.325
USDNOK,20260515,141000,9.326,9.326,9.324,9.324
USDNOK,20260515,141100,9.323,9.323,9.322,9.322
USDNOK,20260515,141200,9.323,9.326,9.323,9.326
USDNOK,20260515,141300,9.325,9.327,9.325,9.325
USDNOK,20260515,141400,9.325,9.325,9.325,9.325
USDNOK,20260515,141500,9.326,9.326,9.325,9.326
USDNOK,20260515,141600,9.327,9.328,9.327,9.328
USDNOK,20260515,141700,9.327,9.329,9.327,9.328
USDNOK,20260515,141800,9.327,9.330,9.327,9.329
USDNOK,20260515,141900,9.329,9.329,9.329,9.329
USDNOK,20260515,142000,9.330,9.332,9.330,9.332
USDNOK,20260515,142100,9.331,9.331,9.329,9.329
USDNOK,20260515,142200,9.328,9.330,9.328,9.330
USDNOK,20260515,142300,9.331,9.333,9.331,9.332
USDNOK,20260515,142400,9.331,9.331,9.330,9.331
USDNOK,20260515,142500,9.330,9.331,9.330,9.331
USDNOK,20260515,142600,9.331,9.331,9.330,9.330
USDNOK,20260515,142700,9.329,9.329,9.329,9.329
USDNOK,20260515,142800,9.330,9.331,9.330,9.331
USDNOK,20260515,142900,9.332,9.332,9.332,9.332
USDNOK,20260515,143000,9.332,9.332,9.331,9.332
USDNOK,20260515,143100,9.333,9.333,9.333,9.333
USDNOK,20260515,143200,9.334,9.335,9.333,9.334
USDNOK,20260515,143300,9.335,9.335,9.333,9.333
USDNOK,20260515,143400,9.332,9.332,9.332,9.332
USDNOK,20260515,143500,9.332,9.333,9.331,9.331
USDNOK,20260515,143600,9.332,9.332,9.332,9.332
USDNOK,20260515,143700,9.332,9.333,9.332,9.333
USDNOK,20260515,143800,9.334,9.337,9.334,9.336
USDNOK,20260515,143900,9.335,9.336,9.335,9.335
USDNOK,20260515,144000,9.334,9.336,9.334,9.335
USDNOK,20260515,144100,9.334,9.334,9.333,9.333
USDNOK,20260515,144200,9.332,9.333,9.332,9.333
USDNOK,20260515,144300,9.334,9.337,9.334,9.336
USDNOK,20260515,144400,9.337,9.338,9.337,9.338
USDNOK,20260515,144500,9.337,9.337,9.336,9.336
USDNOK,20260515,144600,9.337,9.337,9.336,9.336
USDNOK,20260515,144700,9.335,9.336,9.334,9.336
USDNOK,20260515,144800,9.337,9.337,9.332,9.332
USDNOK,20260515,144900,9.333,9.334,9.333,9.334
USDNOK,20260515,145000,9.335,9.336,9.335,9.336
USDNOK,20260515,145100,9.337,9.337,9.336,9.336
USDNOK,20260515,145200,9.335,9.335,9.333,9.333
USDNOK,20260515,145300,9.333,9.333,9.332,9.332
USDNOK,20260515,145400,9.331,9.332,9.331,9.331
USDNOK,20260515,145500,9.332,9.333,9.331,9.332
USDNOK,20260515,145600,9.331,9.332,9.331,9.331
USDNOK,20260515,145700,9.330,9.331,9.330,9.331
USDNOK,20260515,145800,9.332,9.332,9.331,9.331
USDNOK,20260515,145900,9.330,9.332,9.330,9.332
USDNOK,20260515,150000,9.333,9.333,9.333,9.333
USDNOK,20260515,150100,9.333,9.333,9.331,9.331
USDNOK,20260515,150200,9.332,9.336,9.332,9.336
USDNOK,20260515,150300,9.335,9.336,9.335,9.336
USDNOK,20260515,150400,9.335,9.335,9.332,9.332
USDNOK,20260515,150500,9.331,9.334,9.331,9.334
USDNOK,20260515,150600,9.333,9.334,9.331,9.331
USDNOK,20260515,150700,9.330,9.331,9.330,9.330
USDNOK,20260515,150800,9.329,9.329,9.327,9.328
USDNOK,20260515,150900,9.329,9.329,9.328,9.328
USDNOK,20260515,151000,9.329,9.330,9.328,9.329
USDNOK,20260515,151100,9.328,9.328,9.327,9.327
USDNOK,20260515,151200,9.327,9.327,9.326,9.326
USDNOK,20260515,151300,9.325,9.325,9.325,9.325
USDNOK,20260515,151400,9.325,9.326,9.325,9.326
USDNOK,20260515,151500,9.326,9.326,9.326,9.326
USDNOK,20260515,151600,9.327,9.327,9.327,9.327
USDNOK,20260515,151700,9.326,9.326,9.325,9.325
USDNOK,20260515,151800,9.324,9.325,9.323,9.323
USDNOK,20260515,151900,9.323,9.323,9.323,9.323
USDNOK,20260515,152000,9.323,9.323,9.323,9.323
USDNOK,20260515,152100,9.324,9.324,9.322,9.322
USDNOK,20260515,152200,9.323,9.324,9.323,9.323
USDNOK,20260515,152300,9.322,9.325,9.322,9.324
USDNOK,20260515,152400,9.325,9.325,9.324,9.324
USDNOK,20260515,152500,9.323,9.323,9.323,9.323
USDNOK,20260515,152600,9.322,9.324,9.321,9.324
USDNOK,20260515,152700,9.323,9.325,9.323,9.325
USDNOK,20260515,152800,9.326,9.328,9.326,9.327
USDNOK,20260515,152900,9.326,9.327,9.326,9.326
USDNOK,20260515,153000,9.325,9.326,9.325,9.326
USDNOK,20260515,153100,9.325,9.326,9.324,9.326
USDNOK,20260515,153200,9.327,9.327,9.326,9.327
USDNOK,20260515,153300,9.326,9.326,9.325,9.325
USDNOK,20260515,153400,9.325,9.328,9.325,9.328
USDNOK,20260515,153500,9.329,9.331,9.327,9.327
USDNOK,20260515,153600,9.328,9.329,9.327,9.328
USDNOK,20260515,153700,9.327,9.329,9.327,9.329
USDNOK,20260515,153800,9.330,9.330,9.329,9.330
USDNOK,20260515,153900,9.329,9.330,9.329,9.330
USDNOK,20260515,154000,9.330,9.330,9.330,9.330
USDNOK,20260515,154100,9.331,9.333,9.328,9.329
USDNOK,20260515,154200,9.330,9.330,9.330,9.330
USDNOK,20260515,154300,9.329,9.330,9.329,9.330
USDNOK,20260515,154400,9.331,9.331,9.331,9.331
USDNOK,20260515,154500,9.332,9.334,9.332,9.334
USDNOK,20260515,154600,9.335,9.335,9.334,9.334
USDNOK,20260515,154700,9.335,9.335,9.334,9.334
USDNOK,20260515,154800,9.335,9.335,9.331,9.332
USDNOK,20260515,154900,9.331,9.331,9.329,9.331
USDNOK,20260515,155000,9.331,9.331,9.330,9.330
USDNOK,20260515,155100,9.331,9.332,9.331,9.331
USDNOK,20260515,155200,9.332,9.334,9.332,9.334
USDNOK,20260515,155300,9.333,9.333,9.333,9.333
USDNOK,20260515,155400,9.333,9.334,9.332,9.334
USDNOK,20260515,155500,9.335,9.335,9.334,9.334
USDNOK,20260515,155600,9.333,9.333,9.330,9.331
USDNOK,20260515,155700,9.330,9.334,9.329,9.334
USDNOK,20260515,155800,9.333,9.334,9.333,9.334
USDNOK,20260515,155900,9.333,9.336,9.333,9.335
USDNOK,20260515,160000,9.334,9.335,9.334,9.334
USDNOK,20260515,160100,9.333,9.336,9.333,9.336
USDNOK,20260515,160200,9.335,9.335,9.331,9.332
USDNOK,20260515,160300,9.331,9.334,9.331,9.334
USDNOK,20260515,160400,9.335,9.337,9.335,9.337
USDNOK,20260515,160500,9.336,9.337,9.333,9.334
USDNOK,20260515,160600,9.333,9.333,9.328,9.328
USDNOK,20260515,160700,9.329,9.329,9.327,9.329
USDNOK,20260515,160800,9.329,9.332,9.329,9.332
USDNOK,20260515,160900,9.330,9.330,9.329,9.329
USDNOK,20260515,161000,9.328,9.328,9.327,9.328
USDNOK,20260515,161100,9.329,9.329,9.329,9.329
USDNOK,20260515,161200,9.329,9.332,9.329,9.331
USDNOK,20260515,161300,9.330,9.330,9.329,9.329
USDNOK,20260515,161400,9.328,9.328,9.326,9.328
USDNOK,20260515,161500,9.329,9.329,9.327,9.327
USDNOK,20260515,161600,9.327,9.327,9.324,9.324
USDNOK,20260515,161700,9.323,9.323,9.322,9.322
USDNOK,20260515,161800,9.321,9.322,9.321,9.321
USDNOK,20260515,161900,9.321,9.321,9.317,9.317
USDNOK,20260515,162000,9.316,9.318,9.316,9.317
USDNOK,20260515,162100,9.316,9.317,9.316,9.316
USDNOK,20260515,162200,9.317,9.317,9.316,9.316
USDNOK,20260515,162300,9.315,9.317,9.315,9.317
USDNOK,20260515,162400,9.316,9.317,9.316,9.317
USDNOK,20260515,162500,9.316,9.318,9.316,9.318
USDNOK,20260515,162600,9.319,9.322,9.319,9.321
USDNOK,20260515,162700,9.320,9.321,9.318,9.321
USDNOK,20260515,162800,9.320,9.322,9.320,9.321
USDNOK,20260515,162900,9.321,9.321,9.320,9.320
USDNOK,20260515,163000,9.321,9.323,9.321,9.322
USDNOK,20260515,163100,9.321,9.322,9.320,9.322
USDNOK,20260515,163200,9.321,9.322,9.321,9.322
USDNOK,20260515,163300,9.323,9.325,9.323,9.325
USDNOK,20260515,163400,9.324,9.325,9.323,9.325
USDNOK,20260515,163500,9.324,9.325,9.323,9.323
USDNOK,20260515,163600,9.324,9.324,9.321,9.322
USDNOK,20260515,163700,9.323,9.323,9.322,9.322
USDNOK,20260515,163800,9.321,9.321,9.320,9.321
USDNOK,20260515,163900,9.320,9.322,9.319,9.322
USDNOK,20260515,164000,9.321,9.321,9.320,9.321
USDNOK,20260515,164100,9.321,9.321,9.319,9.319
USDNOK,20260515,164200,9.320,9.320,9.319,9.320
USDNOK,20260515,164300,9.319,9.319,9.319,9.319
USDNOK,20260515,164400,9.318,9.319,9.318,9.319
USDNOK,20260515,164500,9.320,9.321,9.320,9.321
USDNOK,20260515,164600,9.320,9.322,9.320,9.322
USDNOK,20260515,164700,9.323,9.325,9.323,9.325
USDNOK,20260515,164800,9.324,9.324,9.322,9.322
USDNOK,20260515,164900,9.323,9.323,9.322,9.323
USDNOK,20260515,165000,9.322,9.323,9.322,9.323
USDNOK,20260515,165100,9.324,9.325,9.324,9.324
USDNOK,20260515,165200,9.323,9.326,9.323,9.325
USDNOK,20260515,165300,9.326,9.326,9.323,9.323
USDNOK,20260515,165400,9.322,9.323,9.322,9.323
USDNOK,20260515,165500,9.322,9.322,9.319,9.319
USDNOK,20260515,165600,9.318,9.319,9.317,9.319
USDNOK,20260515,165700,9.320,9.320,9.313,9.313
USDNOK,20260515,165800,9.314,9.316,9.309,9.309
USDNOK,20260515,165900,9.308,9.309,9.305,9.305
USDNOK,20260515,170000,9.306,9.306,9.304,9.304
USDNOK,20260515,170100,9.303,9.303,9.299,9.301
USDNOK,20260515,170200,9.300,9.302,9.300,9.302
USDNOK,20260515,170300,9.301,9.306,9.301,9.304
USDNOK,20260515,170400,9.305,9.311,9.305,9.311
USDNOK,20260515,170500,9.312,9.312,9.311,9.312
USDNOK,20260515,170600,9.313,9.313,9.308,9.308
USDNOK,20260515,170700,9.307,9.308,9.307,9.307
USDNOK,20260515,170800,9.308,9.309,9.308,9.308
USDNOK,20260515,170900,9.308,9.308,9.307,9.308
USDNOK,20260515,171000,9.307,9.307,9.305,9.305
USDNOK,20260515,171100,9.306,9.306,9.301,9.301
USDNOK,20260515,171200,9.302,9.303,9.302,9.302
USDNOK,20260515,171300,9.303,9.306,9.303,9.305
USDNOK,20260515,171400,9.304,9.305,9.304,9.305
USDNOK,20260515,171500,9.306,9.306,9.305,9.305
USDNOK,20260515,171600,9.305,9.305,9.305,9.305
USDNOK,20260515,171700,9.305,9.307,9.305,9.307
USDNOK,20260515,171800,9.306,9.308,9.306,9.307
USDNOK,20260515,171900,9.307,9.308,9.307,9.307
USDNOK,20260515,172000,9.308,9.309,9.307,9.309
USDNOK,20260515,172100,9.309,9.309,9.308,9.308
USDNOK,20260515,172200,9.309,9.309,9.308,9.308
USDNOK,20260515,172300,9.309,9.309,9.308,9.308
USDNOK,20260515,172400,9.308,9.309,9.308,9.309
USDNOK,20260515,172500,9.310,9.312,9.310,9.311
USDNOK,20260515,172600,9.312,9.313,9.312,9.313
USDNOK,20260515,172700,9.312,9.312,9.312,9.312
USDNOK,20260515,172800,9.312,9.312,9.311,9.312
USDNOK,20260515,172900,9.311,9.311,9.311,9.311
USDNOK,20260515,173000,9.311,9.312,9.311,9.312
USDNOK,20260515,173100,9.311,9.312,9.310,9.312
USDNOK,20260515,173200,9.311,9.312,9.311,9.311
USDNOK,20260515,173300,9.312,9.312,9.312,9.312
USDNOK,20260515,173400,9.312,9.312,9.312,9.312
USDNOK,20260515,173500,9.313,9.313,9.313,9.313
USDNOK,20260515,173600,9.314,9.314,9.314,9.314
USDNOK,20260515,173700,9.314,9.314,9.314,9.314
USDNOK,20260515,173800,9.314,9.314,9.313,9.313
USDNOK,20260515,173900,9.314,9.314,9.312,9.312
USDNOK,20260515,174000,9.313,9.313,9.312,9.313
USDNOK,20260515,174100,9.314,9.314,9.313,9.313
USDNOK,20260515,174200,9.314,9.314,9.313,9.313
USDNOK,20260515,174300,9.314,9.314,9.313,9.313
USDNOK,20260515,174400,9.314,9.314,9.313,9.313
USDNOK,20260515,174500,9.314,9.314,9.314,9.314
USDNOK,20260515,174600,9.314,9.314,9.314,9.314
USDNOK,20260515,174700,9.314,9.315,9.314,9.315
USDNOK,20260515,174800,9.316,9.316,9.316,9.316
USDNOK,20260515,174900,9.316,9.316,9.314,9.314
USDNOK,20260515,175000,9.315,9.315,9.315,9.315
USDNOK,20260515,175100,9.316,9.316,9.313,9.313
USDNOK,20260515,175200,9.313,9.313,9.313,9.313
USDNOK,20260515,175300,9.314,9.314,9.313,9.314
USDNOK,20260515,175400,9.315,9.315,9.315,9.315
USDNOK,20260515,175500,9.315,9.315,9.314,9.314
USDNOK,20260515,175600,9.315,9.315,9.315,9.315
USDNOK,20260515,175700,9.315,9.315,9.314,9.314
USDNOK,20260515,175800,9.315,9.315,9.314,9.314
USDNOK,20260515,175900,9.314,9.314,9.314,9.314
USDNOK,20260515,180000,9.313,9.313,9.310,9.310
USDNOK,20260515,180100,9.309,9.309,9.308,9.309
USDNOK,20260515,180200,9.310,9.310,9.309,9.309
USDNOK,20260515,180300,9.308,9.310,9.308,9.309
USDNOK,20260515,180400,9.309,9.309,9.309,9.309
USDNOK,20260515,180500,9.310,9.310,9.309,9.309
USDNOK,20260515,180600,9.310,9.310,9.309,9.309
USDNOK,20260515,180700,9.308,9.308,9.305,9.305
USDNOK,20260515,180800,9.306,9.306,9.306,9.306
USDNOK,20260515,180900,9.305,9.306,9.305,9.306
USDNOK,20260515,181000,9.305,9.305,9.304,9.304
USDNOK,20260515,181100,9.304,9.305,9.304,9.305
USDNOK,20260515,181200,9.306,9.306,9.306,9.306
USDNOK,20260515,181300,9.306,9.306,9.306,9.306
USDNOK,20260515,181400,9.305,9.306,9.305,9.305
USDNOK,20260515,181500,9.305,9.305,9.305,9.305
USDNOK,20260515,181600,9.305,9.305,9.305,9.305
USDNOK,20260515,181700,9.306,9.306,9.306,9.306
USDNOK,20260515,181800,9.306,9.306,9.305,9.305
USDNOK,20260515,181900,9.306,9.306,9.305,9.306
USDNOK,20260515,182000,9.307,9.307,9.307,9.307
USDNOK,20260515,182100,9.306,9.306,9.305,9.305
USDNOK,20260515,182200,9.306,9.306,9.306,9.306
USDNOK,20260515,182300,9.306,9.307,9.306,9.306
USDNOK,20260515,182400,9.306,9.306,9.306,9.306
USDNOK,20260515,182500,9.305,9.305,9.304,9.304
USDNOK,20260515,182600,9.305,9.305,9.305,9.305
USDNOK,20260515,182700,9.305,9.305,9.305,9.305
USDNOK,20260515,182800,9.305,9.306,9.305,9.306
USDNOK,20260515,182900,9.305,9.305,9.304,9.304
USDNOK,20260515,183000,9.304,9.304,9.304,9.304
USDNOK,20260515,183100,9.303,9.303,9.303,9.303
USDNOK,20260515,183200,9.303,9.303,9.303,9.303
USDNOK,20260515,183300,9.303,9.303,9.302,9.302
USDNOK,20260515,183400,9.301,9.301,9.300,9.301
USDNOK,20260515,183500,9.301,9.301,9.301,9.301
USDNOK,20260515,183600,9.302,9.302,9.302,9.302
USDNOK,20260515,183700,9.302,9.302,9.302,9.302
USDNOK,20260515,183800,9.302,9.302,9.301,9.301
USDNOK,20260515,183900,9.301,9.302,9.301,9.302
USDNOK,20260515,184000,9.301,9.301,9.300,9.300
USDNOK,20260515,184100,9.300,9.300,9.299,9.300
USDNOK,20260515,184200,9.300,9.300,9.300,9.300
USDNOK,20260515,184300,9.301,9.301,9.300,9.300
USDNOK,20260515,184400,9.300,9.300,9.298,9.298
USDNOK,20260515,184500,9.298,9.298,9.298,9.298
USDNOK,20260515,184600,9.298,9.298,9.298,9.298
USDNOK,20260515,184700,9.297,9.297,9.297,9.297
USDNOK,20260515,184800,9.297,9.297,9.297,9.297
USDNOK,20260515,184900,9.297,9.298,9.297,9.298
USDNOK,20260515,185000,9.298,9.298,9.298,9.298
USDNOK,20260515,185100,9.299,9.299,9.299,9.299
USDNOK,20260515,185200,9.299,9.299,9.299,9.299
USDNOK,20260515,185300,9.299,9.299,9.299,9.299
USDNOK,20260515,185400,9.300,9.300,9.300,9.300
USDNOK,20260515,185500,9.300,9.301,9.300,9.301
USDNOK,20260515,185600,9.301,9.301,9.301,9.301
USDNOK,20260515,185700,9.301,9.301,9.300,9.300
USDNOK,20260515,185800,9.301,9.301,9.301,9.301
USDNOK,20260515,185900,9.300,9.300,9.300,9.300
USDNOK,20260515,190000,9.300,9.300,9.300,9.300
USDNOK,20260515,190100,9.300,9.300,9.299,9.300
USDNOK,20260515,190200,9.300,9.300,9.299,9.300
USDNOK,20260515,190300,9.299,9.299,9.298,9.298
USDNOK,20260515,190400,9.297,9.298,9.297,9.298
USDNOK,20260515,190500,9.299,9.300,9.298,9.300
USDNOK,20260515,190600,9.300,9.300,9.299,9.299
USDNOK,20260515,190700,9.299,9.299,9.299,9.299
USDNOK,20260515,190800,9.299,9.299,9.299,9.299
USDNOK,20260515,190900,9.298,9.298,9.298,9.298
USDNOK,20260515,191000,9.298,9.298,9.298,9.298
USDNOK,20260515,191100,9.298,9.298,9.298,9.298
USDNOK,20260515,191200,9.297,9.297,9.297,9.297
USDNOK,20260515,191300,9.297,9.297,9.297,9.297
USDNOK,20260515,191400,9.298,9.298,9.298,9.298
USDNOK,20260515,191500,9.298,9.298,9.297,9.297
USDNOK,20260515,191600,9.298,9.298,9.298,9.298
USDNOK,20260515,191700,9.298,9.299,9.298,9.298
USDNOK,20260515,191800,9.298,9.298,9.298,9.298
USDNOK,20260515,191900,9.299,9.299,9.298,9.298
USDNOK,20260515,192000,9.298,9.298,9.298,9.298
USDNOK,20260515,192100,9.298,9.298,9.298,9.298
USDNOK,20260515,192200,9.298,9.298,9.298,9.298
USDNOK,20260515,192300,9.299,9.299,9.299,9.299
USDNOK,20260515,192400,9.299,9.302,9.299,9.302
USDNOK,20260515,192500,9.301,9.301,9.301,9.301
USDNOK,20260515,192600,9.301,9.301,9.301,9.301
USDNOK,20260515,192700,9.301,9.301,9.300,9.300
USDNOK,20260515,192800,9.301,9.301,9.300,9.300
USDNOK,20260515,192900,9.300,9.300,9.300,9.300
USDNOK,20260515,193000,9.301,9.301,9.301,9.301
USDNOK,20260515,193100,9.301,9.301,9.301,9.301
USDNOK,20260515,193200,9.301,9.301,9.300,9.300
USDNOK,20260515,193300,9.300,9.300,9.300,9.300
USDNOK,20260515,193400,9.300,9.300,9.300,9.300
USDNOK,20260515,193500,9.300,9.300,9.300,9.300
USDNOK,20260515,193600,9.300,9.300,9.300,9.300
USDNOK,20260515,193700,9.300,9.300,9.300,9.300
USDNOK,20260515,193800,9.301,9.301,9.301,9.301
USDNOK,20260515,193900,9.300,9.300,9.300,9.300
USDNOK,20260515,194000,9.300,9.300,9.300,9.300
USDNOK,20260515,194100,9.300,9.300,9.299,9.299
USDNOK,20260515,194200,9.299,9.299,9.299,9.299
USDNOK,20260515,194300,9.300,9.300,9.299,9.299
USDNOK,20260515,194400,9.300,9.300,9.300,9.300
USDNOK,20260515,194500,9.301,9.301,9.301,9.301
USDNOK,20260515,194600,9.301,9.301,9.300,9.300
USDNOK,20260515,194700,9.300,9.300,9.300,9.300
USDNOK,20260515,194800,9.300,9.300,9.300,9.300
USDNOK,20260515,194900,9.300,9.300,9.300,9.300
USDNOK,20260515,195000,9.300,9.300,9.300,9.300
USDNOK,20260515,195100,9.300,9.300,9.300,9.300
USDNOK,20260515,195200,9.300,9.300,9.300,9.300
USDNOK,20260515,195300,9.300,9.300,9.300,9.300
USDNOK,20260515,195400,9.299,9.299,9.298,9.298
USDNOK,20260515,195500,9.298,9.298,9.298,9.298
USDNOK,20260515,195600,9.299,9.299,9.298,9.298
USDNOK,20260515,195700,9.298,9.298,9.298,9.298
USDNOK,20260515,195800,9.298,9.298,9.298,9.298
USDNOK,20260515,195900,9.298,9.299,9.298,9.299
USDNOK,20260515,200000,9.300,9.300,9.299,9.299
USDNOK,20260515,200100,9.300,9.300,9.299,9.299
USDNOK,20260515,200200,9.298,9.299,9.298,9.298
USDNOK,20260515,200300,9.299,9.301,9.299,9.301
USDNOK,20260515,200400,9.300,9.300,9.300,9.300
USDNOK,20260515,200500,9.300,9.300,9.300,9.300
USDNOK,20260515,200600,9.300,9.300,9.300,9.300
USDNOK,20260515,200700,9.301,9.301,9.301,9.301
USDNOK,20260515,200800,9.301,9.301,9.301,9.301
USDNOK,20260515,200900,9.301,9.301,9.301,9.301
USDNOK,20260515,201000,9.301,9.301,9.301,9.301
USDNOK,20260515,201100,9.301,9.301,9.301,9.301
USDNOK,20260515,201200,9.301,9.301,9.301,9.301
USDNOK,20260515,201300,9.301,9.301,9.301,9.301
USDNOK,20260515,201400,9.301,9.301,9.301,9.301
USDNOK,20260515,201500,9.301,9.301,9.301,9.301
USDNOK,20260515,201600,9.301,9.302,9.301,9.302
USDNOK,20260515,201700,9.303,9.304,9.303,9.304
USDNOK,20260515,201800,9.304,9.304,9.304,9.304
USDNOK,20260515,201900,9.303,9.306,9.303,9.306
USDNOK,20260515,202000,9.307,9.307,9.306,9.307
USDNOK,20260515,202100,9.306,9.306,9.306,9.306
USDNOK,20260515,202200,9.306,9.306,9.305,9.305
USDNOK,20260515,202300,9.306,9.306,9.306,9.306
USDNOK,20260515,202400,9.306,9.306,9.306,9.306
USDNOK,20260515,202500,9.305,9.306,9.305,9.306
USDNOK,20260515,202600,9.307,9.307,9.305,9.305
USDNOK,20260515,202700,9.306,9.306,9.306,9.306
USDNOK,20260515,202800,9.306,9.306,9.306,9.306
USDNOK,20260515,202900,9.306,9.306,9.306,9.306
USDNOK,20260515,203000,9.306,9.306,9.305,9.305
USDNOK,20260515,203100,9.306,9.306,9.306,9.306
USDNOK,20260515,203200,9.306,9.308,9.306,9.308
USDNOK,20260515,203300,9.307,9.308,9.307,9.308
USDNOK,20260515,203400,9.307,9.308,9.307,9.307
USDNOK,20260515,203500,9.308,9.308,9.308,9.308
USDNOK,20260515,203600,9.308,9.308,9.308,9.308
USDNOK,20260515,203700,9.308,9.308,9.308,9.308
USDNOK,20260515,203800,9.308,9.308,9.308,9.308
USDNOK,20260515,203900,9.308,9.308,9.308,9.308
USDNOK,20260515,204000,9.308,9.308,9.305,9.305
USDNOK,20260515,204100,9.304,9.305,9.304,9.304
USDNOK,20260515,204200,9.304,9.304,9.304,9.304
USDNOK,20260515,204300,9.305,9.305,9.305,9.305
USDNOK,20260515,204400,9.304,9.305,9.304,9.304
USDNOK,20260515,204500,9.304,9.305,9.304,9.305
USDNOK,20260515,204600,9.305,9.306,9.305,9.306
USDNOK,20260515,204700,9.305,9.305,9.304,9.304
USDNOK,20260515,204800,9.304,9.304,9.304,9.304
USDNOK,20260515,204900,9.304,9.304,9.304,9.304
USDNOK,20260515,205000,9.304,9.304,9.304,9.304
USDNOK,20260515,205100,9.304,9.304,9.304,9.304
USDNOK,20260515,205200,9.303,9.303,9.303,9.303
USDNOK,20260515,205300,9.303,9.303,9.303,9.303
USDNOK,20260515,205400,9.303,9.303,9.303,9.303
USDNOK,20260515,205500,9.304,9.304,9.304,9.304
USDNOK,20260515,205600,9.304,9.304,9.304,9.304
USDNOK,20260515,205700,9.304,9.304,9.303,9.303
USDNOK,20260515,205800,9.303,9.305,9.303,9.305
USDNOK,20260515,205900,9.306,9.306,9.306,9.306
USDNOK,20260515,210000,9.305,9.306,9.305,9.305
USDNOK,20260515,210100,9.304,9.304,9.304,9.304
USDNOK,20260515,210200,9.304,9.305,9.304,9.305
USDNOK,20260515,210300,9.305,9.305,9.305,9.305
USDNOK,20260515,210400,9.305,9.305,9.304,9.304
USDNOK,20260515,210500,9.304,9.304,9.304,9.304
USDNOK,20260515,210600,9.304,9.304,9.304,9.304
USDNOK,20260515,210700,9.304,9.304,9.304,9.304
USDNOK,20260515,210800,9.305,9.305,9.305,9.305
USDNOK,20260515,210900,9.305,9.305,9.305,9.305
USDNOK,20260515,211000,9.304,9.304,9.304,9.304
USDNOK,20260515,211100,9.304,9.304,9.304,9.304
USDNOK,20260515,211200,9.304,9.305,9.304,9.305
USDNOK,20260515,211300,9.306,9.306,9.306,9.306
USDNOK,20260515,211400,9.306,9.306,9.306,9.306
USDNOK,20260515,211500,9.306,9.307,9.306,9.307
USDNOK,20260515,211600,9.307,9.307,9.307,9.307
USDNOK,20260515,211700,9.308,9.308,9.307,9.307
USDNOK,20260515,211800,9.307,9.307,9.307,9.307
USDNOK,20260515,211900,9.308,9.308,9.306,9.306
USDNOK,20260515,212000,9.305,9.305,9.305,9.305
USDNOK,20260515,212100,9.305,9.306,9.305,9.305
USDNOK,20260515,212200,9.305,9.305,9.305,9.305
USDNOK,20260515,212300,9.306,9.306,9.305,9.305
USDNOK,20260515,212400,9.305,9.305,9.305,9.305
USDNOK,20260515,212500,9.305,9.305,9.305,9.305
USDNOK,20260515,212600,9.305,9.305,9.305,9.305
USDNOK,20260515,212700,9.305,9.306,9.305,9.306
USDNOK,20260515,212800,9.306,9.306,9.306,9.306
USDNOK,20260515,212900,9.306,9.306,9.306,9.306
USDNOK,20260515,213000,9.306,9.306,9.306,9.306
USDNOK,20260515,213100,9.305,9.305,9.305,9.305
USDNOK,20260515,213200,9.304,9.304,9.304,9.304
USDNOK,20260515,213300,9.304,9.304,9.304,9.304
USDNOK,20260515,213400,9.305,9.305,9.305,9.305
USDNOK,20260515,213500,9.305,9.305,9.305,9.305
USDNOK,20260515,213600,9.305,9.305,9.305,9.305
USDNOK,20260515,213700,9.305,9.305,9.304,9.304
USDNOK,20260515,213800,9.305,9.305,9.305,9.305
USDNOK,20260515,213900,9.305,9.305,9.305,9.305
USDNOK,20260515,214000,9.305,9.305,9.304,9.304
USDNOK,20260515,214100,9.304,9.304,9.304,9.304
USDNOK,20260515,214200,9.304,9.305,9.304,9.305
USDNOK,20260515,214300,9.305,9.305,9.305,9.305
USDNOK,20260515,214400,9.306,9.307,9.306,9.307
USDNOK,20260515,214500,9.307,9.308,9.307,9.308
USDNOK,20260515,214600,9.307,9.308,9.307,9.307
USDNOK,20260515,214700,9.308,9.308,9.308,9.308
USDNOK,20260515,214800,9.308,9.308,9.307,9.307
USDNOK,20260515,214900,9.307,9.307,9.307,9.307
USDNOK,20260515,215000,9.307,9.307,9.307,9.307
USDNOK,20260515,215100,9.308,9.308,9.306,9.307
USDNOK,20260515,215200,9.306,9.306,9.303,9.303
USDNOK,20260515,215300,9.302,9.303,9.302,9.303
USDNOK,20260515,215400,9.303,9.304,9.303,9.303
USDNOK,20260515,215500,9.304,9.304,9.303,9.304
USDNOK,20260515,215600,9.303,9.304,9.302,9.304
USDNOK,20260515,215700,9.305,9.305,9.304,9.305
USDNOK,20260515,215800,9.305,9.305,9.305,9.305
USDNOK,20260515,215900,9.305,9.306,9.305,9.306
USDNOK,20260515,220000,9.305,9.305,9.305,9.305
USDNOK,20260515,220100,9.305,9.305,9.304,9.305
USDNOK,20260515,220200,9.306,9.306,9.305,9.306
USDNOK,20260515,220300,9.305,9.306,9.305,9.306
USDNOK,20260515,220400,9.306,9.306,9.306,9.306
USDNOK,20260515,220500,9.305,9.306,9.305,9.305
USDNOK,20260515,220600,9.306,9.306,9.306,9.306
USDNOK,20260515,220700,9.305,9.305,9.305,9.305
USDNOK,20260515,220800,9.305,9.305,9.304,9.304
USDNOK,20260515,220900,9.305,9.305,9.304,9.305
USDNOK,20260515,221000,9.305,9.306,9.305,9.306
USDNOK,20260515,221100,9.306,9.306,9.306,9.306
USDNOK,20260515,221200,9.305,9.305,9.305,9.305
USDNOK,20260515,221300,9.306,9.306,9.305,9.305
USDNOK,20260515,221400,9.305,9.305,9.305,9.305
USDNOK,20260515,221500,9.306,9.306,9.306,9.306
USDNOK,20260515,221600,9.305,9.306,9.305,9.306
USDNOK,20260515,221700,9.305,9.307,9.305,9.307
USDNOK,20260515,221800,9.306,9.306,9.306,9.306
USDNOK,20260515,221900,9.307,9.307,9.306,9.306
USDNOK,20260515,222000,9.306,9.306,9.306,9.306
USDNOK,20260515,222100,9.306,9.307,9.306,9.307
USDNOK,20260515,222200,9.307,9.307,9.307,9.307
USDNOK,20260515,222300,9.306,9.307,9.306,9.307
USDNOK,20260515,222400,9.307,9.307,9.307,9.307
USDNOK,20260515,222500,9.306,9.306,9.306,9.306
USDNOK,20260515,222600,9.305,9.305,9.304,9.304
USDNOK,20260515,222700,9.305,9.305,9.304,9.304
USDNOK,20260515,222800,9.305,9.306,9.305,9.306
USDNOK,20260515,222900,9.306,9.306,9.306,9.306
USDNOK,20260515,223000,9.307,9.307,9.307,9.307
USDNOK,20260515,223100,9.307,9.307,9.307,9.307
USDNOK,20260515,223200,9.306,9.307,9.306,9.307
USDNOK,20260515,223300,9.307,9.307,9.306,9.307
USDNOK,20260515,223400,9.306,9.307,9.306,9.306
USDNOK,20260515,223500,9.307,9.307,9.306,9.306
USDNOK,20260515,223600,9.307,9.307,9.306,9.306
USDNOK,20260515,223700,9.306,9.306,9.306,9.306
USDNOK,20260515,223800,9.306,9.306,9.306,9.306
USDNOK,20260515,223900,9.306,9.306,9.306,9.306
USDNOK,20260515,224000,9.307,9.307,9.306,9.306
USDNOK,20260515,224100,9.306,9.306,9.306,9.306
USDNOK,20260515,224200,9.306,9.306,9.306,9.306
USDNOK,20260515,224300,9.307,9.307,9.306,9.306
USDNOK,20260515,224400,9.306,9.306,9.306,9.306
USDNOK,20260515,224500,9.306,9.306,9.306,9.306
USDNOK,20260515,224600,9.306,9.307,9.306,9.306
USDNOK,20260515,224700,9.306,9.306,9.306,9.306
USDNOK,20260515,224800,9.307,9.307,9.306,9.306
USDNOK,20260515,224900,9.307,9.307,9.306,9.307
USDNOK,20260515,225000,9.306,9.307,9.306,9.307
USDNOK,20260515,225100,9.308,9.308,9.306,9.307
USDNOK,20260515,225200,9.306,9.307,9.305,9.306
USDNOK,20260515,225300,9.305,9.306,9.305,9.306
USDNOK,20260515,225400,9.307,9.308,9.306,9.308
USDNOK,20260515,225500,9.307,9.308,9.306,9.307
USDNOK,20260515,225600,9.307,9.308,9.307,9.308
USDNOK,20260515,225700,9.309,9.309,9.306,9.306
USDNOK,20260515,225800,9.307,9.308,9.306,9.306
USDNOK,20260515,225900,9.307,9.308,9.305,9.305
USDPLN,20260515,000100,3.634,3.634,3.634,3.634
USDPLN,20260515,000200,3.634,3.634,3.634,3.634
USDPLN,20260515,000300,3.634,3.634,3.634,3.634
USDPLN,20260515,000400,3.634,3.634,3.634,3.634
USDPLN,20260515,000500,3.634,3.634,3.634,3.634
USDPLN,20260515,000600,3.634,3.634,3.634,3.634
USDPLN,20260515,000700,3.634,3.634,3.634,3.634
USDPLN,20260515,000800,3.634,3.634,3.634,3.634
USDPLN,20260515,000900,3.634,3.634,3.634,3.634
USDPLN,20260515,001000,3.634,3.634,3.634,3.634
USDPLN,20260515,001100,3.634,3.634,3.634,3.634
USDPLN,20260515,001200,3.634,3.634,3.634,3.634
USDPLN,20260515,001300,3.634,3.634,3.634,3.634
USDPLN,20260515,001400,3.634,3.634,3.634,3.634
USDPLN,20260515,001500,3.634,3.634,3.634,3.634
USDPLN,20260515,001600,3.634,3.634,3.634,3.634
USDPLN,20260515,001700,3.634,3.634,3.634,3.634
USDPLN,20260515,001800,3.634,3.634,3.634,3.634
USDPLN,20260515,001900,3.634,3.634,3.634,3.634
USDPLN,20260515,002000,3.634,3.634,3.634,3.634
USDPLN,20260515,002100,3.634,3.634,3.634,3.634
USDPLN,20260515,002200,3.634,3.634,3.634,3.634
USDPLN,20260515,002300,3.634,3.634,3.634,3.634
USDPLN,20260515,002400,3.634,3.634,3.634,3.634
USDPLN,20260515,002500,3.634,3.634,3.634,3.634
USDPLN,20260515,002600,3.634,3.634,3.634,3.634
USDPLN,20260515,002700,3.634,3.634,3.634,3.634
USDPLN,20260515,002800,3.634,3.634,3.634,3.634
USDPLN,20260515,002900,3.634,3.634,3.634,3.634
USDPLN,20260515,003000,3.634,3.634,3.634,3.634
USDPLN,20260515,003100,3.634,3.634,3.634,3.634
USDPLN,20260515,003200,3.634,3.634,3.634,3.634
USDPLN,20260515,003300,3.634,3.634,3.634,3.634
USDPLN,20260515,003400,3.634,3.634,3.634,3.634
USDPLN,20260515,003500,3.634,3.634,3.634,3.634
USDPLN,20260515,003600,3.634,3.634,3.634,3.634
USDPLN,20260515,003700,3.634,3.634,3.634,3.634
USDPLN,20260515,003800,3.634,3.634,3.634,3.634
USDPLN,20260515,003900,3.634,3.634,3.634,3.634
USDPLN,20260515,004000,3.634,3.634,3.634,3.634
USDPLN,20260515,004100,3.634,3.634,3.634,3.634
USDPLN,20260515,004200,3.634,3.634,3.634,3.634
USDPLN,20260515,004300,3.634,3.634,3.634,3.634
USDPLN,20260515,004400,3.634,3.634,3.634,3.634
USDPLN,20260515,004500,3.634,3.634,3.634,3.634
USDPLN,20260515,004600,3.634,3.634,3.634,3.634
USDPLN,20260515,004700,3.634,3.634,3.634,3.634
USDPLN,20260515,004800,3.634,3.634,3.634,3.634
USDPLN,20260515,004900,3.634,3.634,3.634,3.634
USDPLN,20260515,005000,3.634,3.634,3.634,3.634
USDPLN,20260515,005100,3.634,3.634,3.634,3.634
USDPLN,20260515,005200,3.634,3.634,3.634,3.634
USDPLN,20260515,005300,3.634,3.634,3.634,3.634
USDPLN,20260515,005400,3.634,3.634,3.634,3.634
USDPLN,20260515,005500,3.634,3.634,3.634,3.634
USDPLN,20260515,005600,3.634,3.634,3.634,3.634
USDPLN,20260515,005700,3.634,3.634,3.634,3.634
USDPLN,20260515,005800,3.634,3.634,3.634,3.634
USDPLN,20260515,005900,3.634,3.634,3.634,3.634
USDPLN,20260515,010000,3.634,3.634,3.634,3.634
USDPLN,20260515,010100,3.634,3.634,3.634,3.634
USDPLN,20260515,010200,3.634,3.634,3.634,3.634
USDPLN,20260515,010300,3.634,3.634,3.634,3.634
USDPLN,20260515,010400,3.634,3.634,3.634,3.634
USDPLN,20260515,010500,3.634,3.634,3.634,3.634
USDPLN,20260515,010600,3.634,3.634,3.634,3.634
USDPLN,20260515,010700,3.634,3.634,3.634,3.634
USDPLN,20260515,010800,3.634,3.634,3.634,3.634
USDPLN,20260515,010900,3.634,3.635,3.634,3.635
USDPLN,20260515,011000,3.635,3.635,3.635,3.635
USDPLN,20260515,011100,3.635,3.635,3.635,3.635
USDPLN,20260515,011200,3.636,3.636,3.636,3.636
USDPLN,20260515,011300,3.636,3.636,3.636,3.636
USDPLN,20260515,011400,3.636,3.636,3.636,3.636
USDPLN,20260515,011500,3.636,3.636,3.636,3.636
USDPLN,20260515,011600,3.636,3.636,3.636,3.636
USDPLN,20260515,011700,3.636,3.636,3.636,3.636
USDPLN,20260515,011800,3.636,3.637,3.636,3.637
USDPLN,20260515,011900,3.637,3.637,3.637,3.637
USDPLN,20260515,012000,3.637,3.637,3.637,3.637
USDPLN,20260515,012100,3.637,3.637,3.637,3.637
USDPLN,20260515,012200,3.637,3.637,3.637,3.637
USDPLN,20260515,012300,3.637,3.637,3.637,3.637
USDPLN,20260515,012400,3.637,3.637,3.637,3.637
USDPLN,20260515,012500,3.637,3.637,3.637,3.637
USDPLN,20260515,012600,3.637,3.637,3.637,3.637
USDPLN,20260515,012700,3.637,3.637,3.637,3.637
USDPLN,20260515,012800,3.637,3.637,3.637,3.637
USDPLN,20260515,012900,3.637,3.637,3.637,3.637
USDPLN,20260515,013000,3.637,3.637,3.637,3.637
USDPLN,20260515,013100,3.637,3.637,3.637,3.637
USDPLN,20260515,013200,3.637,3.637,3.637,3.637
USDPLN,20260515,013300,3.637,3.637,3.637,3.637
USDPLN,20260515,013400,3.637,3.637,3.637,3.637
USDPLN,20260515,013500,3.637,3.637,3.637,3.637
USDPLN,20260515,013600,3.637,3.637,3.637,3.637
USDPLN,20260515,013700,3.637,3.637,3.637,3.637
USDPLN,20260515,013800,3.637,3.637,3.637,3.637
USDPLN,20260515,013900,3.637,3.637,3.637,3.637
USDPLN,20260515,014000,3.637,3.637,3.637,3.637
USDPLN,20260515,014100,3.637,3.637,3.637,3.637
USDPLN,20260515,014200,3.637,3.637,3.637,3.637
USDPLN,20260515,014300,3.637,3.637,3.637,3.637
USDPLN,20260515,014400,3.637,3.637,3.637,3.637
USDPLN,20260515,014500,3.637,3.637,3.637,3.637
USDPLN,20260515,014600,3.637,3.637,3.637,3.637
USDPLN,20260515,014700,3.637,3.637,3.637,3.637
USDPLN,20260515,014800,3.637,3.637,3.637,3.637
USDPLN,20260515,014900,3.637,3.637,3.637,3.637
USDPLN,20260515,015000,3.637,3.637,3.637,3.637
USDPLN,20260515,015100,3.637,3.637,3.636,3.636
USDPLN,20260515,015200,3.636,3.636,3.636,3.636
USDPLN,20260515,015300,3.636,3.636,3.636,3.636
USDPLN,20260515,015400,3.636,3.636,3.636,3.636
USDPLN,20260515,015500,3.636,3.636,3.636,3.636
USDPLN,20260515,015600,3.636,3.636,3.636,3.636
USDPLN,20260515,015700,3.636,3.636,3.636,3.636
USDPLN,20260515,015800,3.636,3.636,3.636,3.636
USDPLN,20260515,015900,3.636,3.636,3.636,3.636
USDPLN,20260515,020000,3.636,3.636,3.636,3.636
USDPLN,20260515,020100,3.636,3.636,3.636,3.636
USDPLN,20260515,020200,3.636,3.637,3.636,3.637
USDPLN,20260515,020300,3.637,3.637,3.637,3.637
USDPLN,20260515,020400,3.637,3.637,3.637,3.637
USDPLN,20260515,020500,3.638,3.638,3.638,3.638
USDPLN,20260515,020600,3.638,3.638,3.638,3.638
USDPLN,20260515,020700,3.638,3.638,3.638,3.638
USDPLN,20260515,020800,3.637,3.637,3.637,3.637
USDPLN,20260515,020900,3.637,3.637,3.637,3.637
USDPLN,20260515,021000,3.637,3.637,3.637,3.637
USDPLN,20260515,021100,3.637,3.637,3.637,3.637
USDPLN,20260515,021200,3.637,3.637,3.637,3.637
USDPLN,20260515,021300,3.637,3.637,3.637,3.637
USDPLN,20260515,021400,3.637,3.637,3.637,3.637
USDPLN,20260515,021500,3.637,3.637,3.637,3.637
USDPLN,20260515,021600,3.637,3.637,3.637,3.637
USDPLN,20260515,021700,3.637,3.637,3.637,3.637
USDPLN,20260515,021800,3.637,3.637,3.637,3.637
USDPLN,20260515,021900,3.637,3.637,3.637,3.637
USDPLN,20260515,022000,3.637,3.637,3.636,3.636
USDPLN,20260515,022100,3.636,3.636,3.636,3.636
USDPLN,20260515,022200,3.636,3.636,3.636,3.636
USDPLN,20260515,022300,3.636,3.637,3.636,3.637
USDPLN,20260515,022400,3.637,3.637,3.637,3.637
USDPLN,20260515,022500,3.637,3.637,3.637,3.637
USDPLN,20260515,022600,3.638,3.638,3.638,3.638
USDPLN,20260515,022700,3.638,3.638,3.638,3.638
USDPLN,20260515,022800,3.638,3.638,3.638,3.638
USDPLN,20260515,022900,3.638,3.638,3.638,3.638
USDPLN,20260515,023000,3.638,3.638,3.638,3.638
USDPLN,20260515,023100,3.638,3.638,3.638,3.638
USDPLN,20260515,023200,3.638,3.638,3.638,3.638
USDPLN,20260515,023300,3.638,3.638,3.638,3.638
USDPLN,20260515,023400,3.638,3.638,3.638,3.638
USDPLN,20260515,023500,3.638,3.638,3.638,3.638
USDPLN,20260515,023600,3.638,3.638,3.638,3.638
USDPLN,20260515,023700,3.638,3.638,3.638,3.638
USDPLN,20260515,023800,3.638,3.638,3.638,3.638
USDPLN,20260515,023900,3.638,3.638,3.638,3.638
USDPLN,20260515,024000,3.638,3.638,3.638,3.638
USDPLN,20260515,024100,3.638,3.638,3.638,3.638
USDPLN,20260515,024200,3.640,3.640,3.640,3.640
USDPLN,20260515,024300,3.640,3.640,3.640,3.640
USDPLN,20260515,024400,3.640,3.640,3.640,3.640
USDPLN,20260515,024500,3.640,3.640,3.640,3.640
USDPLN,20260515,024600,3.640,3.640,3.640,3.640
USDPLN,20260515,024700,3.640,3.640,3.640,3.640
USDPLN,20260515,024800,3.640,3.640,3.640,3.640
USDPLN,20260515,024900,3.640,3.640,3.640,3.640
USDPLN,20260515,025000,3.640,3.640,3.640,3.640
USDPLN,20260515,025100,3.640,3.640,3.640,3.640
USDPLN,20260515,025200,3.640,3.640,3.640,3.640
USDPLN,20260515,025300,3.640,3.640,3.640,3.640
USDPLN,20260515,025400,3.640,3.640,3.640,3.640
USDPLN,20260515,025500,3.640,3.640,3.640,3.640
USDPLN,20260515,025600,3.640,3.640,3.640,3.640
USDPLN,20260515,025700,3.640,3.640,3.640,3.640
USDPLN,20260515,025800,3.640,3.640,3.640,3.640
USDPLN,20260515,025900,3.640,3.640,3.640,3.640
USDPLN,20260515,030000,3.640,3.640,3.640,3.640
USDPLN,20260515,030100,3.640,3.640,3.640,3.640
USDPLN,20260515,030200,3.640,3.640,3.640,3.640
USDPLN,20260515,030300,3.640,3.640,3.640,3.640
USDPLN,20260515,030400,3.639,3.639,3.639,3.639
USDPLN,20260515,030500,3.639,3.639,3.639,3.639
USDPLN,20260515,030600,3.639,3.639,3.639,3.639
USDPLN,20260515,030700,3.639,3.639,3.639,3.639
USDPLN,20260515,030800,3.639,3.640,3.639,3.640
USDPLN,20260515,030900,3.640,3.640,3.640,3.640
USDPLN,20260515,031000,3.640,3.640,3.640,3.640
USDPLN,20260515,031100,3.640,3.640,3.640,3.640
USDPLN,20260515,031200,3.640,3.640,3.640,3.640
USDPLN,20260515,031300,3.640,3.640,3.640,3.640
USDPLN,20260515,031400,3.640,3.640,3.640,3.640
USDPLN,20260515,031500,3.640,3.640,3.640,3.640
USDPLN,20260515,031600,3.640,3.640,3.640,3.640
USDPLN,20260515,031700,3.641,3.641,3.641,3.641
USDPLN,20260515,031800,3.641,3.641,3.641,3.641
USDPLN,20260515,031900,3.641,3.641,3.641,3.641
USDPLN,20260515,032000,3.641,3.641,3.641,3.641
USDPLN,20260515,032100,3.641,3.641,3.641,3.641
USDPLN,20260515,032200,3.641,3.641,3.641,3.641
USDPLN,20260515,032300,3.641,3.641,3.641,3.641
USDPLN,20260515,032400,3.641,3.641,3.641,3.641
USDPLN,20260515,032500,3.641,3.641,3.641,3.641
USDPLN,20260515,032600,3.641,3.641,3.641,3.641
USDPLN,20260515,032700,3.642,3.642,3.642,3.642
USDPLN,20260515,032800,3.642,3.642,3.642,3.642
USDPLN,20260515,032900,3.642,3.642,3.642,3.642
USDPLN,20260515,033000,3.642,3.643,3.642,3.643
USDPLN,20260515,033100,3.644,3.644,3.644,3.644
USDPLN,20260515,033200,3.644,3.644,3.644,3.644
USDPLN,20260515,033300,3.645,3.645,3.645,3.645
USDPLN,20260515,033400,3.645,3.645,3.645,3.645
USDPLN,20260515,033500,3.645,3.645,3.645,3.645
USDPLN,20260515,033600,3.645,3.645,3.643,3.643
USDPLN,20260515,033700,3.643,3.643,3.643,3.643
USDPLN,20260515,033800,3.643,3.643,3.643,3.643
USDPLN,20260515,033900,3.643,3.643,3.643,3.643
USDPLN,20260515,034000,3.643,3.643,3.643,3.643
USDPLN,20260515,034100,3.643,3.643,3.643,3.643
USDPLN,20260515,034200,3.643,3.643,3.643,3.643
USDPLN,20260515,034300,3.643,3.643,3.643,3.643
USDPLN,20260515,034400,3.643,3.643,3.643,3.643
USDPLN,20260515,034500,3.643,3.643,3.643,3.643
USDPLN,20260515,034600,3.643,3.643,3.643,3.643
USDPLN,20260515,034700,3.643,3.643,3.643,3.643
USDPLN,20260515,034800,3.643,3.643,3.643,3.643
USDPLN,20260515,034900,3.643,3.643,3.643,3.643
USDPLN,20260515,035000,3.643,3.643,3.643,3.643
USDPLN,20260515,035100,3.643,3.643,3.643,3.643
USDPLN,20260515,035200,3.644,3.644,3.644,3.644
USDPLN,20260515,035300,3.644,3.644,3.644,3.644
USDPLN,20260515,035400,3.644,3.644,3.644,3.644
USDPLN,20260515,035500,3.644,3.645,3.644,3.645
USDPLN,20260515,035600,3.645,3.645,3.645,3.645
USDPLN,20260515,035700,3.645,3.645,3.645,3.645
USDPLN,20260515,035800,3.645,3.645,3.645,3.645
USDPLN,20260515,035900,3.645,3.645,3.645,3.645
USDPLN,20260515,040000,3.645,3.645,3.645,3.645
USDPLN,20260515,040100,3.645,3.645,3.645,3.645
USDPLN,20260515,040200,3.645,3.645,3.645,3.645
USDPLN,20260515,040300,3.645,3.645,3.645,3.645
USDPLN,20260515,040400,3.645,3.645,3.645,3.645
USDPLN,20260515,040500,3.645,3.645,3.645,3.645
USDPLN,20260515,040600,3.645,3.645,3.645,3.645
USDPLN,20260515,040700,3.645,3.645,3.645,3.645
USDPLN,20260515,040800,3.645,3.645,3.645,3.645
USDPLN,20260515,040900,3.645,3.645,3.645,3.645
USDPLN,20260515,041000,3.645,3.645,3.645,3.645
USDPLN,20260515,041100,3.645,3.645,3.645,3.645
USDPLN,20260515,041200,3.645,3.645,3.645,3.645
USDPLN,20260515,041300,3.645,3.645,3.645,3.645
USDPLN,20260515,041400,3.645,3.645,3.645,3.645
USDPLN,20260515,041500,3.645,3.645,3.645,3.645
USDPLN,20260515,041600,3.644,3.644,3.644,3.644
USDPLN,20260515,041700,3.644,3.644,3.644,3.644
USDPLN,20260515,041800,3.644,3.644,3.644,3.644
USDPLN,20260515,041900,3.644,3.644,3.644,3.644
USDPLN,20260515,042000,3.644,3.644,3.644,3.644
USDPLN,20260515,042100,3.644,3.644,3.644,3.644
USDPLN,20260515,042200,3.644,3.644,3.644,3.644
USDPLN,20260515,042300,3.644,3.644,3.644,3.644
USDPLN,20260515,042400,3.644,3.644,3.644,3.644
USDPLN,20260515,042500,3.644,3.644,3.644,3.644
USDPLN,20260515,042600,3.643,3.643,3.643,3.643
USDPLN,20260515,042700,3.643,3.643,3.643,3.643
USDPLN,20260515,042800,3.643,3.643,3.643,3.643
USDPLN,20260515,042900,3.643,3.643,3.643,3.643
USDPLN,20260515,043000,3.643,3.643,3.643,3.643
USDPLN,20260515,043100,3.643,3.643,3.643,3.643
USDPLN,20260515,043200,3.643,3.643,3.643,3.643
USDPLN,20260515,043300,3.643,3.643,3.643,3.643
USDPLN,20260515,043400,3.643,3.643,3.643,3.643
USDPLN,20260515,043500,3.643,3.643,3.643,3.643
USDPLN,20260515,043600,3.643,3.643,3.643,3.643
USDPLN,20260515,043700,3.643,3.643,3.643,3.643
USDPLN,20260515,043800,3.643,3.643,3.643,3.643
USDPLN,20260515,043900,3.643,3.643,3.643,3.643
USDPLN,20260515,044000,3.643,3.643,3.643,3.643
USDPLN,20260515,044100,3.643,3.643,3.643,3.643
USDPLN,20260515,044200,3.643,3.643,3.643,3.643
USDPLN,20260515,044300,3.643,3.643,3.643,3.643
USDPLN,20260515,044400,3.643,3.643,3.643,3.643
USDPLN,20260515,044500,3.643,3.643,3.643,3.643
USDPLN,20260515,044600,3.643,3.643,3.643,3.643
USDPLN,20260515,044700,3.643,3.643,3.643,3.643
USDPLN,20260515,044800,3.643,3.643,3.643,3.643
USDPLN,20260515,044900,3.643,3.643,3.643,3.643
USDPLN,20260515,045000,3.643,3.643,3.643,3.643
USDPLN,20260515,045100,3.643,3.643,3.643,3.643
USDPLN,20260515,045200,3.642,3.642,3.641,3.641
USDPLN,20260515,045300,3.641,3.641,3.641,3.641
USDPLN,20260515,045400,3.641,3.641,3.641,3.641
USDPLN,20260515,045500,3.641,3.641,3.641,3.641
USDPLN,20260515,045600,3.641,3.641,3.641,3.641
USDPLN,20260515,045700,3.641,3.641,3.641,3.641
USDPLN,20260515,045800,3.641,3.641,3.641,3.641
USDPLN,20260515,045900,3.641,3.641,3.641,3.641
USDPLN,20260515,050000,3.641,3.641,3.641,3.641
USDPLN,20260515,050100,3.641,3.641,3.641,3.641
USDPLN,20260515,050200,3.642,3.642,3.642,3.642
USDPLN,20260515,050300,3.642,3.642,3.642,3.642
USDPLN,20260515,050400,3.642,3.642,3.642,3.642
USDPLN,20260515,050500,3.642,3.642,3.642,3.642
USDPLN,20260515,050600,3.642,3.642,3.642,3.642
USDPLN,20260515,050700,3.642,3.642,3.642,3.642
USDPLN,20260515,050800,3.642,3.642,3.642,3.642
USDPLN,20260515,050900,3.642,3.642,3.642,3.642
USDPLN,20260515,051000,3.642,3.642,3.642,3.642
USDPLN,20260515,051100,3.642,3.642,3.642,3.642
USDPLN,20260515,051200,3.642,3.642,3.642,3.642
USDPLN,20260515,051300,3.642,3.642,3.642,3.642
USDPLN,20260515,051400,3.642,3.642,3.642,3.642
USDPLN,20260515,051500,3.642,3.642,3.642,3.642
USDPLN,20260515,051600,3.642,3.642,3.642,3.642
USDPLN,20260515,051700,3.642,3.642,3.642,3.642
USDPLN,20260515,051800,3.642,3.642,3.642,3.642
USDPLN,20260515,051900,3.642,3.642,3.642,3.642
USDPLN,20260515,052000,3.642,3.642,3.642,3.642
USDPLN,20260515,052100,3.642,3.642,3.642,3.642
USDPLN,20260515,052200,3.642,3.642,3.642,3.642
USDPLN,20260515,052300,3.642,3.642,3.642,3.642
USDPLN,20260515,052400,3.642,3.642,3.642,3.642
USDPLN,20260515,052500,3.642,3.642,3.642,3.642
USDPLN,20260515,052600,3.642,3.642,3.642,3.642
USDPLN,20260515,052700,3.642,3.642,3.642,3.642
USDPLN,20260515,052800,3.642,3.642,3.642,3.642
USDPLN,20260515,052900,3.642,3.642,3.642,3.642
USDPLN,20260515,053000,3.642,3.642,3.642,3.642
USDPLN,20260515,053100,3.642,3.642,3.642,3.642
USDPLN,20260515,053200,3.642,3.642,3.642,3.642
USDPLN,20260515,053300,3.642,3.642,3.642,3.642
USDPLN,20260515,053400,3.642,3.642,3.642,3.642
USDPLN,20260515,053500,3.642,3.642,3.642,3.642
USDPLN,20260515,053600,3.642,3.642,3.642,3.642
USDPLN,20260515,053700,3.642,3.642,3.642,3.642
USDPLN,20260515,053800,3.642,3.642,3.642,3.642
USDPLN,20260515,053900,3.642,3.642,3.642,3.642
USDPLN,20260515,054000,3.642,3.642,3.642,3.642
USDPLN,20260515,054100,3.642,3.642,3.642,3.642
USDPLN,20260515,054200,3.642,3.642,3.642,3.642
USDPLN,20260515,054300,3.642,3.642,3.642,3.642
USDPLN,20260515,054400,3.642,3.642,3.642,3.642
USDPLN,20260515,054500,3.642,3.642,3.642,3.642
USDPLN,20260515,054600,3.642,3.642,3.642,3.642
USDPLN,20260515,054700,3.642,3.642,3.642,3.642
USDPLN,20260515,054800,3.642,3.642,3.642,3.642
USDPLN,20260515,054900,3.642,3.642,3.642,3.642
USDPLN,20260515,055000,3.642,3.642,3.642,3.642
USDPLN,20260515,055100,3.642,3.642,3.642,3.642
USDPLN,20260515,055200,3.642,3.642,3.642,3.642
USDPLN,20260515,055300,3.642,3.642,3.642,3.642
USDPLN,20260515,055400,3.642,3.642,3.642,3.642
USDPLN,20260515,055500,3.642,3.642,3.642,3.642
USDPLN,20260515,055600,3.642,3.642,3.642,3.642
USDPLN,20260515,055700,3.642,3.642,3.642,3.642
USDPLN,20260515,055800,3.642,3.642,3.642,3.642
USDPLN,20260515,055900,3.642,3.642,3.642,3.642
USDPLN,20260515,060000,3.642,3.642,3.642,3.642
USDPLN,20260515,060100,3.642,3.642,3.642,3.642
USDPLN,20260515,060200,3.642,3.642,3.642,3.642
USDPLN,20260515,060300,3.642,3.642,3.642,3.642
USDPLN,20260515,060400,3.642,3.642,3.642,3.642
USDPLN,20260515,060500,3.642,3.642,3.642,3.642
USDPLN,20260515,060600,3.642,3.642,3.642,3.642
USDPLN,20260515,060700,3.642,3.642,3.642,3.642
USDPLN,20260515,060800,3.642,3.642,3.642,3.642
USDPLN,20260515,060900,3.642,3.642,3.642,3.642
USDPLN,20260515,061000,3.642,3.642,3.642,3.642
USDPLN,20260515,061100,3.642,3.642,3.642,3.642
USDPLN,20260515,061200,3.642,3.642,3.642,3.642
USDPLN,20260515,061300,3.642,3.642,3.642,3.642
USDPLN,20260515,061400,3.642,3.642,3.642,3.642
USDPLN,20260515,061500,3.642,3.642,3.642,3.642
USDPLN,20260515,061600,3.642,3.642,3.642,3.642
USDPLN,20260515,061700,3.642,3.642,3.642,3.642
USDPLN,20260515,061800,3.642,3.642,3.642,3.642
USDPLN,20260515,061900,3.642,3.642,3.642,3.642
USDPLN,20260515,062000,3.642,3.642,3.642,3.642
USDPLN,20260515,062100,3.642,3.642,3.642,3.642
USDPLN,20260515,062200,3.642,3.642,3.642,3.642
USDPLN,20260515,062300,3.642,3.642,3.642,3.642
USDPLN,20260515,062400,3.642,3.642,3.642,3.642
USDPLN,20260515,062500,3.642,3.642,3.642,3.642
USDPLN,20260515,062600,3.642,3.642,3.642,3.642
USDPLN,20260515,062700,3.642,3.642,3.642,3.642
USDPLN,20260515,062800,3.642,3.642,3.642,3.642
USDPLN,20260515,062900,3.642,3.642,3.642,3.642
USDPLN,20260515,063000,3.642,3.642,3.642,3.642
USDPLN,20260515,063100,3.642,3.642,3.642,3.642
USDPLN,20260515,063200,3.642,3.642,3.642,3.642
USDPLN,20260515,063300,3.642,3.642,3.642,3.642
USDPLN,20260515,063400,3.642,3.642,3.642,3.642
USDPLN,20260515,063500,3.642,3.642,3.642,3.642
USDPLN,20260515,063600,3.642,3.642,3.642,3.642
USDPLN,20260515,063700,3.642,3.642,3.642,3.642
USDPLN,20260515,063800,3.642,3.642,3.642,3.642
USDPLN,20260515,063900,3.642,3.642,3.642,3.642
USDPLN,20260515,064000,3.642,3.642,3.642,3.642
USDPLN,20260515,064100,3.642,3.642,3.642,3.642
USDPLN,20260515,064200,3.642,3.642,3.642,3.642
USDPLN,20260515,064300,3.642,3.642,3.642,3.642
USDPLN,20260515,064400,3.642,3.642,3.642,3.642
USDPLN,20260515,064500,3.642,3.642,3.642,3.642
USDPLN,20260515,064600,3.642,3.642,3.642,3.642
USDPLN,20260515,064700,3.642,3.642,3.642,3.642
USDPLN,20260515,064800,3.642,3.642,3.642,3.642
USDPLN,20260515,064900,3.642,3.642,3.642,3.642
USDPLN,20260515,065000,3.642,3.642,3.642,3.642
USDPLN,20260515,065100,3.642,3.642,3.642,3.642
USDPLN,20260515,065200,3.642,3.642,3.642,3.642
USDPLN,20260515,065300,3.642,3.642,3.642,3.642
USDPLN,20260515,065400,3.642,3.642,3.642,3.642
USDPLN,20260515,065500,3.642,3.642,3.642,3.642
USDPLN,20260515,065600,3.642,3.642,3.642,3.642
USDPLN,20260515,065700,3.642,3.642,3.642,3.642
USDPLN,20260515,065800,3.642,3.642,3.642,3.642
USDPLN,20260515,065900,3.642,3.642,3.642,3.642
USDPLN,20260515,070000,3.642,3.642,3.642,3.642
USDPLN,20260515,070100,3.645,3.645,3.645,3.645
USDPLN,20260515,070200,3.645,3.645,3.645,3.645
USDPLN,20260515,070300,3.645,3.645,3.645,3.645
USDPLN,20260515,070400,3.645,3.645,3.645,3.645
USDPLN,20260515,070500,3.645,3.645,3.645,3.645
USDPLN,20260515,070600,3.645,3.645,3.645,3.645
USDPLN,20260515,070700,3.645,3.645,3.645,3.645
USDPLN,20260515,070800,3.645,3.645,3.645,3.645
USDPLN,20260515,070900,3.645,3.645,3.645,3.645
USDPLN,20260515,071000,3.645,3.645,3.645,3.645
USDPLN,20260515,071100,3.645,3.645,3.645,3.645
USDPLN,20260515,071200,3.645,3.645,3.645,3.645
USDPLN,20260515,071300,3.645,3.646,3.645,3.646
USDPLN,20260515,071400,3.646,3.646,3.646,3.646
USDPLN,20260515,071500,3.647,3.647,3.647,3.647
USDPLN,20260515,071600,3.647,3.647,3.647,3.647
USDPLN,20260515,071700,3.647,3.647,3.647,3.647
USDPLN,20260515,071800,3.647,3.647,3.647,3.647
USDPLN,20260515,071900,3.647,3.647,3.647,3.647
USDPLN,20260515,072000,3.647,3.647,3.647,3.647
USDPLN,20260515,072100,3.646,3.646,3.646,3.646
USDPLN,20260515,072200,3.646,3.646,3.646,3.646
USDPLN,20260515,072300,3.646,3.646,3.646,3.646
USDPLN,20260515,072400,3.646,3.646,3.646,3.646
USDPLN,20260515,072500,3.646,3.646,3.646,3.646
USDPLN,20260515,072600,3.646,3.646,3.646,3.646
USDPLN,20260515,072700,3.646,3.646,3.646,3.646
USDPLN,20260515,072800,3.646,3.646,3.646,3.646
USDPLN,20260515,072900,3.645,3.645,3.645,3.645
USDPLN,20260515,073000,3.645,3.645,3.645,3.645
USDPLN,20260515,073100,3.645,3.645,3.645,3.645
USDPLN,20260515,073200,3.645,3.645,3.645,3.645
USDPLN,20260515,073300,3.645,3.645,3.645,3.645
USDPLN,20260515,073400,3.645,3.645,3.645,3.645
USDPLN,20260515,073500,3.645,3.645,3.645,3.645
USDPLN,20260515,073600,3.645,3.645,3.645,3.645
USDPLN,20260515,073700,3.645,3.645,3.645,3.645
USDPLN,20260515,073800,3.645,3.645,3.645,3.645
USDPLN,20260515,073900,3.645,3.646,3.645,3.646
USDPLN,20260515,074000,3.646,3.646,3.646,3.646
USDPLN,20260515,074100,3.646,3.646,3.646,3.646
USDPLN,20260515,074200,3.645,3.645,3.645,3.645
USDPLN,20260515,074300,3.645,3.646,3.645,3.646
USDPLN,20260515,074400,3.646,3.646,3.646,3.646
USDPLN,20260515,074500,3.646,3.646,3.646,3.646
USDPLN,20260515,074600,3.647,3.647,3.647,3.647
USDPLN,20260515,074700,3.647,3.648,3.647,3.648
USDPLN,20260515,074800,3.648,3.648,3.648,3.648
USDPLN,20260515,074900,3.650,3.650,3.650,3.650
USDPLN,20260515,075000,3.650,3.650,3.650,3.650
USDPLN,20260515,075100,3.650,3.650,3.650,3.650
USDPLN,20260515,075200,3.650,3.650,3.649,3.649
USDPLN,20260515,075300,3.649,3.649,3.649,3.649
USDPLN,20260515,075400,3.649,3.649,3.649,3.649
USDPLN,20260515,075500,3.649,3.649,3.649,3.649
USDPLN,20260515,075600,3.649,3.649,3.649,3.649
USDPLN,20260515,075700,3.649,3.649,3.649,3.649
USDPLN,20260515,075800,3.650,3.650,3.650,3.650
USDPLN,20260515,075900,3.650,3.650,3.650,3.650
USDPLN,20260515,080000,3.650,3.650,3.650,3.650
USDPLN,20260515,080100,3.651,3.651,3.650,3.650
USDPLN,20260515,080200,3.650,3.650,3.649,3.649
USDPLN,20260515,080300,3.649,3.649,3.649,3.649
USDPLN,20260515,080400,3.649,3.649,3.649,3.649
USDPLN,20260515,080500,3.649,3.649,3.649,3.649
USDPLN,20260515,080600,3.648,3.648,3.648,3.648
USDPLN,20260515,080700,3.648,3.648,3.648,3.648
USDPLN,20260515,080800,3.648,3.648,3.648,3.648
USDPLN,20260515,080900,3.648,3.648,3.648,3.648
USDPLN,20260515,081000,3.647,3.647,3.647,3.647
USDPLN,20260515,081100,3.646,3.647,3.646,3.647
USDPLN,20260515,081200,3.647,3.647,3.646,3.646
USDPLN,20260515,081300,3.646,3.647,3.646,3.647
USDPLN,20260515,081400,3.648,3.648,3.648,3.648
USDPLN,20260515,081500,3.648,3.648,3.648,3.648
USDPLN,20260515,081600,3.648,3.648,3.648,3.648
USDPLN,20260515,081700,3.648,3.648,3.647,3.647
USDPLN,20260515,081800,3.647,3.647,3.647,3.647
USDPLN,20260515,081900,3.647,3.647,3.647,3.647
USDPLN,20260515,082000,3.647,3.647,3.647,3.647
USDPLN,20260515,082100,3.647,3.647,3.647,3.647
USDPLN,20260515,082200,3.647,3.647,3.647,3.647
USDPLN,20260515,082300,3.647,3.647,3.647,3.647
USDPLN,20260515,082400,3.647,3.647,3.647,3.647
USDPLN,20260515,082500,3.647,3.648,3.647,3.648
USDPLN,20260515,082600,3.647,3.647,3.647,3.647
USDPLN,20260515,082700,3.647,3.647,3.647,3.647
USDPLN,20260515,082800,3.646,3.647,3.646,3.647
USDPLN,20260515,082900,3.647,3.647,3.647,3.647
USDPLN,20260515,083000,3.648,3.648,3.648,3.648
USDPLN,20260515,083100,3.648,3.648,3.648,3.648
USDPLN,20260515,083200,3.648,3.648,3.648,3.648
USDPLN,20260515,083300,3.648,3.648,3.647,3.647
USDPLN,20260515,083400,3.647,3.647,3.647,3.647
USDPLN,20260515,083500,3.647,3.647,3.647,3.647
USDPLN,20260515,083600,3.647,3.647,3.647,3.647
USDPLN,20260515,083700,3.647,3.647,3.647,3.647
USDPLN,20260515,083800,3.647,3.647,3.647,3.647
USDPLN,20260515,083900,3.648,3.648,3.648,3.648
USDPLN,20260515,084000,3.648,3.648,3.648,3.648
USDPLN,20260515,084100,3.647,3.647,3.647,3.647
USDPLN,20260515,084200,3.647,3.647,3.647,3.647
USDPLN,20260515,084300,3.647,3.647,3.646,3.646
USDPLN,20260515,084400,3.646,3.646,3.646,3.646
USDPLN,20260515,084500,3.646,3.646,3.646,3.646
USDPLN,20260515,084600,3.646,3.646,3.646,3.646
USDPLN,20260515,084700,3.646,3.646,3.646,3.646
USDPLN,20260515,084800,3.646,3.646,3.646,3.646
USDPLN,20260515,084900,3.646,3.646,3.646,3.646
USDPLN,20260515,085000,3.646,3.646,3.646,3.646
USDPLN,20260515,085100,3.646,3.647,3.646,3.647
USDPLN,20260515,085200,3.647,3.647,3.647,3.647
USDPLN,20260515,085300,3.648,3.648,3.648,3.648
USDPLN,20260515,085400,3.648,3.648,3.648,3.648
USDPLN,20260515,085500,3.648,3.648,3.648,3.648
USDPLN,20260515,085600,3.648,3.649,3.648,3.649
USDPLN,20260515,085700,3.648,3.648,3.648,3.648
USDPLN,20260515,085800,3.648,3.648,3.648,3.648
USDPLN,20260515,085900,3.648,3.648,3.648,3.648
USDPLN,20260515,090000,3.649,3.649,3.649,3.649
USDPLN,20260515,090100,3.649,3.650,3.649,3.650
USDPLN,20260515,090200,3.650,3.650,3.650,3.650
USDPLN,20260515,090300,3.649,3.650,3.649,3.650
USDPLN,20260515,090400,3.649,3.649,3.649,3.649
USDPLN,20260515,090500,3.649,3.649,3.649,3.649
USDPLN,20260515,090600,3.649,3.649,3.649,3.649
USDPLN,20260515,090700,3.648,3.648,3.647,3.647
USDPLN,20260515,090800,3.647,3.647,3.647,3.647
USDPLN,20260515,090900,3.647,3.647,3.647,3.647
USDPLN,20260515,091000,3.647,3.647,3.647,3.647
USDPLN,20260515,091100,3.646,3.646,3.646,3.646
USDPLN,20260515,091200,3.646,3.646,3.646,3.646
USDPLN,20260515,091300,3.646,3.646,3.646,3.646
USDPLN,20260515,091400,3.645,3.645,3.645,3.645
USDPLN,20260515,091500,3.645,3.645,3.645,3.645
USDPLN,20260515,091600,3.646,3.646,3.646,3.646
USDPLN,20260515,091700,3.646,3.646,3.646,3.646
USDPLN,20260515,091800,3.645,3.645,3.645,3.645
USDPLN,20260515,091900,3.645,3.645,3.645,3.645
USDPLN,20260515,092000,3.645,3.645,3.645,3.645
USDPLN,20260515,092100,3.645,3.645,3.644,3.644
USDPLN,20260515,092200,3.644,3.644,3.644,3.644
USDPLN,20260515,092300,3.644,3.644,3.643,3.643
USDPLN,20260515,092400,3.644,3.644,3.644,3.644
USDPLN,20260515,092500,3.643,3.643,3.643,3.643
USDPLN,20260515,092600,3.644,3.644,3.644,3.644
USDPLN,20260515,092700,3.644,3.644,3.644,3.644
USDPLN,20260515,092800,3.646,3.646,3.646,3.646
USDPLN,20260515,092900,3.646,3.646,3.646,3.646
USDPLN,20260515,093000,3.646,3.646,3.646,3.646
USDPLN,20260515,093100,3.645,3.645,3.645,3.645
USDPLN,20260515,093200,3.645,3.645,3.645,3.645
USDPLN,20260515,093300,3.645,3.645,3.645,3.645
USDPLN,20260515,093400,3.645,3.645,3.645,3.645
USDPLN,20260515,093500,3.645,3.645,3.645,3.645
USDPLN,20260515,093600,3.645,3.645,3.645,3.645
USDPLN,20260515,093700,3.645,3.646,3.645,3.646
USDPLN,20260515,093800,3.646,3.646,3.646,3.646
USDPLN,20260515,093900,3.646,3.646,3.646,3.646
USDPLN,20260515,094000,3.646,3.646,3.646,3.646
USDPLN,20260515,094100,3.646,3.646,3.646,3.646
USDPLN,20260515,094200,3.646,3.646,3.646,3.646
USDPLN,20260515,094300,3.646,3.646,3.646,3.646
USDPLN,20260515,094400,3.646,3.646,3.646,3.646
USDPLN,20260515,094500,3.646,3.646,3.646,3.646
USDPLN,20260515,094600,3.646,3.646,3.646,3.646
USDPLN,20260515,094700,3.646,3.646,3.646,3.646
USDPLN,20260515,094800,3.646,3.646,3.646,3.646
USDPLN,20260515,094900,3.646,3.646,3.646,3.646
USDPLN,20260515,095000,3.646,3.646,3.646,3.646
USDPLN,20260515,095100,3.646,3.646,3.646,3.646
USDPLN,20260515,095200,3.646,3.646,3.646,3.646
USDPLN,20260515,095300,3.646,3.646,3.646,3.646
USDPLN,20260515,095400,3.646,3.646,3.646,3.646
USDPLN,20260515,095500,3.646,3.646,3.646,3.646
USDPLN,20260515,095600,3.646,3.646,3.646,3.646
USDPLN,20260515,095700,3.646,3.646,3.646,3.646
USDPLN,20260515,095800,3.646,3.646,3.646,3.646
USDPLN,20260515,095900,3.646,3.646,3.646,3.646
USDPLN,20260515,100000,3.646,3.646,3.646,3.646
USDPLN,20260515,100100,3.647,3.647,3.647,3.647
USDPLN,20260515,100200,3.647,3.647,3.647,3.647
USDPLN,20260515,100300,3.647,3.648,3.647,3.648
USDPLN,20260515,100400,3.648,3.648,3.648,3.648
USDPLN,20260515,100500,3.647,3.647,3.647,3.647
USDPLN,20260515,100600,3.647,3.647,3.647,3.647
USDPLN,20260515,100700,3.647,3.647,3.647,3.647
USDPLN,20260515,100800,3.647,3.647,3.647,3.647
USDPLN,20260515,100900,3.647,3.647,3.647,3.647
USDPLN,20260515,101000,3.647,3.647,3.647,3.647
USDPLN,20260515,101100,3.647,3.647,3.647,3.647
USDPLN,20260515,101200,3.647,3.647,3.647,3.647
USDPLN,20260515,101300,3.647,3.647,3.647,3.647
USDPLN,20260515,101400,3.647,3.649,3.647,3.649
USDPLN,20260515,101500,3.649,3.649,3.649,3.649
USDPLN,20260515,101600,3.649,3.649,3.649,3.649
USDPLN,20260515,101700,3.649,3.649,3.649,3.649
USDPLN,20260515,101800,3.650,3.650,3.650,3.650
USDPLN,20260515,101900,3.650,3.650,3.650,3.650
USDPLN,20260515,102000,3.650,3.650,3.650,3.650
USDPLN,20260515,102100,3.650,3.650,3.650,3.650
USDPLN,20260515,102200,3.650,3.650,3.650,3.650
USDPLN,20260515,102300,3.650,3.650,3.650,3.650
USDPLN,20260515,102400,3.649,3.649,3.649,3.649
USDPLN,20260515,102500,3.650,3.650,3.650,3.650
USDPLN,20260515,102600,3.650,3.650,3.650,3.650
USDPLN,20260515,102700,3.649,3.650,3.649,3.650
USDPLN,20260515,102800,3.650,3.650,3.650,3.650
USDPLN,20260515,102900,3.650,3.650,3.650,3.650
USDPLN,20260515,103000,3.650,3.650,3.650,3.650
USDPLN,20260515,103100,3.651,3.651,3.651,3.651
USDPLN,20260515,103200,3.651,3.651,3.651,3.651
USDPLN,20260515,103300,3.650,3.650,3.650,3.650
USDPLN,20260515,103400,3.650,3.651,3.650,3.651
USDPLN,20260515,103500,3.651,3.651,3.651,3.651
USDPLN,20260515,103600,3.650,3.650,3.650,3.650
USDPLN,20260515,103700,3.650,3.650,3.650,3.650
USDPLN,20260515,103800,3.650,3.650,3.650,3.650
USDPLN,20260515,103900,3.650,3.650,3.650,3.650
USDPLN,20260515,104000,3.650,3.650,3.650,3.650
USDPLN,20260515,104100,3.650,3.650,3.650,3.650
USDPLN,20260515,104200,3.650,3.650,3.650,3.650
USDPLN,20260515,104300,3.650,3.650,3.649,3.649
USDPLN,20260515,104400,3.649,3.649,3.649,3.649
USDPLN,20260515,104500,3.649,3.649,3.649,3.649
USDPLN,20260515,104600,3.649,3.649,3.649,3.649
USDPLN,20260515,104700,3.648,3.649,3.648,3.649
USDPLN,20260515,104800,3.649,3.649,3.649,3.649
USDPLN,20260515,104900,3.649,3.649,3.649,3.649
USDPLN,20260515,105000,3.650,3.650,3.650,3.650
USDPLN,20260515,105100,3.650,3.650,3.650,3.650
USDPLN,20260515,105200,3.650,3.650,3.650,3.650
USDPLN,20260515,105300,3.650,3.650,3.650,3.650
USDPLN,20260515,105400,3.650,3.650,3.650,3.650
USDPLN,20260515,105500,3.650,3.650,3.650,3.650
USDPLN,20260515,105600,3.651,3.651,3.651,3.651
USDPLN,20260515,105700,3.651,3.651,3.651,3.651
USDPLN,20260515,105800,3.651,3.651,3.651,3.651
USDPLN,20260515,105900,3.651,3.651,3.650,3.650
USDPLN,20260515,110000,3.650,3.650,3.650,3.650
USDPLN,20260515,110100,3.651,3.651,3.651,3.651
USDPLN,20260515,110200,3.651,3.651,3.651,3.651
USDPLN,20260515,110300,3.651,3.651,3.651,3.651
USDPLN,20260515,110400,3.651,3.651,3.651,3.651
USDPLN,20260515,110500,3.651,3.652,3.651,3.652
USDPLN,20260515,110600,3.652,3.652,3.652,3.652
USDPLN,20260515,110700,3.652,3.652,3.652,3.652
USDPLN,20260515,110800,3.653,3.653,3.653,3.653
USDPLN,20260515,110900,3.653,3.653,3.653,3.653
USDPLN,20260515,111000,3.654,3.654,3.654,3.654
USDPLN,20260515,111100,3.654,3.654,3.654,3.654
USDPLN,20260515,111200,3.654,3.654,3.654,3.654
USDPLN,20260515,111300,3.654,3.654,3.654,3.654
USDPLN,20260515,111400,3.654,3.654,3.654,3.654
USDPLN,20260515,111500,3.654,3.655,3.654,3.655
USDPLN,20260515,111600,3.655,3.655,3.655,3.655
USDPLN,20260515,111700,3.655,3.655,3.655,3.655
USDPLN,20260515,111800,3.655,3.655,3.655,3.655
USDPLN,20260515,111900,3.655,3.655,3.655,3.655
USDPLN,20260515,112000,3.655,3.655,3.655,3.655
USDPLN,20260515,112100,3.655,3.655,3.655,3.655
USDPLN,20260515,112200,3.655,3.655,3.655,3.655
USDPLN,20260515,112300,3.655,3.655,3.654,3.654
USDPLN,20260515,112400,3.654,3.654,3.654,3.654
USDPLN,20260515,112500,3.653,3.653,3.653,3.653
USDPLN,20260515,112600,3.653,3.653,3.653,3.653
USDPLN,20260515,112700,3.653,3.653,3.653,3.653
USDPLN,20260515,112800,3.654,3.654,3.654,3.654
USDPLN,20260515,112900,3.654,3.654,3.654,3.654
USDPLN,20260515,113000,3.654,3.654,3.654,3.654
USDPLN,20260515,113100,3.653,3.653,3.653,3.653
USDPLN,20260515,113200,3.653,3.653,3.653,3.653
USDPLN,20260515,113300,3.653,3.654,3.653,3.654
USDPLN,20260515,113400,3.654,3.654,3.654,3.654
USDPLN,20260515,113500,3.654,3.654,3.654,3.654
USDPLN,20260515,113600,3.654,3.654,3.653,3.653
USDPLN,20260515,113700,3.653,3.653,3.653,3.653
USDPLN,20260515,113800,3.653,3.653,3.653,3.653
USDPLN,20260515,113900,3.653,3.653,3.653,3.653
USDPLN,20260515,114000,3.653,3.653,3.653,3.653
USDPLN,20260515,114100,3.653,3.653,3.653,3.653
USDPLN,20260515,114200,3.653,3.653,3.653,3.653
USDPLN,20260515,114300,3.653,3.653,3.653,3.653
USDPLN,20260515,114400,3.652,3.652,3.652,3.652
USDPLN,20260515,114500,3.652,3.652,3.652,3.652
USDPLN,20260515,114600,3.651,3.652,3.651,3.652
USDPLN,20260515,114700,3.652,3.652,3.652,3.652
USDPLN,20260515,114800,3.652,3.652,3.652,3.652
USDPLN,20260515,114900,3.652,3.652,3.652,3.652
USDPLN,20260515,115000,3.652,3.652,3.652,3.652
USDPLN,20260515,115100,3.652,3.652,3.652,3.652
USDPLN,20260515,115200,3.652,3.652,3.652,3.652
USDPLN,20260515,115300,3.652,3.652,3.652,3.652
USDPLN,20260515,115400,3.652,3.652,3.651,3.651
USDPLN,20260515,115500,3.652,3.652,3.652,3.652
USDPLN,20260515,115600,3.652,3.652,3.651,3.651
USDPLN,20260515,115700,3.650,3.650,3.650,3.650
USDPLN,20260515,115800,3.650,3.650,3.650,3.650
USDPLN,20260515,115900,3.650,3.650,3.650,3.650
USDPLN,20260515,120000,3.650,3.650,3.650,3.650
USDPLN,20260515,120100,3.650,3.650,3.650,3.650
USDPLN,20260515,120200,3.650,3.650,3.650,3.650
USDPLN,20260515,120300,3.650,3.650,3.650,3.650
USDPLN,20260515,120400,3.650,3.650,3.650,3.650
USDPLN,20260515,120500,3.650,3.650,3.650,3.650
USDPLN,20260515,120600,3.650,3.650,3.650,3.650
USDPLN,20260515,120700,3.650,3.650,3.649,3.649
USDPLN,20260515,120800,3.649,3.649,3.649,3.649
USDPLN,20260515,120900,3.649,3.649,3.649,3.649
USDPLN,20260515,121000,3.649,3.649,3.648,3.648
USDPLN,20260515,121100,3.648,3.648,3.648,3.648
USDPLN,20260515,121200,3.648,3.648,3.648,3.648
USDPLN,20260515,121300,3.648,3.648,3.648,3.648
USDPLN,20260515,121400,3.648,3.648,3.648,3.648
USDPLN,20260515,121500,3.648,3.648,3.648,3.648
USDPLN,20260515,121600,3.649,3.649,3.649,3.649
USDPLN,20260515,121700,3.649,3.649,3.649,3.649
USDPLN,20260515,121800,3.649,3.649,3.648,3.648
USDPLN,20260515,121900,3.648,3.649,3.648,3.649
USDPLN,20260515,122000,3.649,3.649,3.649,3.649
USDPLN,20260515,122100,3.649,3.649,3.649,3.649
USDPLN,20260515,122200,3.648,3.648,3.648,3.648
USDPLN,20260515,122300,3.648,3.648,3.647,3.647
USDPLN,20260515,122400,3.647,3.647,3.647,3.647
USDPLN,20260515,122500,3.646,3.646,3.646,3.646
USDPLN,20260515,122600,3.646,3.646,3.646,3.646
USDPLN,20260515,122700,3.646,3.646,3.646,3.646
USDPLN,20260515,122800,3.646,3.646,3.646,3.646
USDPLN,20260515,122900,3.646,3.646,3.646,3.646
USDPLN,20260515,123000,3.648,3.648,3.648,3.648
USDPLN,20260515,123100,3.648,3.648,3.648,3.648
USDPLN,20260515,123200,3.648,3.648,3.648,3.648
USDPLN,20260515,123300,3.648,3.648,3.648,3.648
USDPLN,20260515,123400,3.648,3.648,3.647,3.647
USDPLN,20260515,123500,3.647,3.647,3.647,3.647
USDPLN,20260515,123600,3.646,3.646,3.646,3.646
USDPLN,20260515,123700,3.646,3.646,3.646,3.646
USDPLN,20260515,123800,3.646,3.647,3.646,3.647
USDPLN,20260515,123900,3.646,3.646,3.646,3.646
USDPLN,20260515,124000,3.646,3.646,3.646,3.646
USDPLN,20260515,124100,3.646,3.646,3.646,3.646
USDPLN,20260515,124200,3.646,3.646,3.646,3.646
USDPLN,20260515,124300,3.646,3.646,3.646,3.646
USDPLN,20260515,124400,3.646,3.646,3.646,3.646
USDPLN,20260515,124500,3.646,3.646,3.646,3.646
USDPLN,20260515,124600,3.646,3.646,3.645,3.645
USDPLN,20260515,124700,3.644,3.644,3.644,3.644
USDPLN,20260515,124800,3.644,3.644,3.643,3.643
USDPLN,20260515,124900,3.643,3.643,3.643,3.643
USDPLN,20260515,125000,3.643,3.643,3.643,3.643
USDPLN,20260515,125100,3.644,3.644,3.644,3.644
USDPLN,20260515,125200,3.644,3.644,3.641,3.641
USDPLN,20260515,125300,3.640,3.640,3.640,3.640
USDPLN,20260515,125400,3.640,3.640,3.640,3.640
USDPLN,20260515,125500,3.640,3.640,3.640,3.640
USDPLN,20260515,125600,3.640,3.640,3.640,3.640
USDPLN,20260515,125700,3.640,3.640,3.639,3.639
USDPLN,20260515,125800,3.639,3.639,3.639,3.639
USDPLN,20260515,125900,3.639,3.639,3.639,3.639
USDPLN,20260515,130000,3.640,3.640,3.640,3.640
USDPLN,20260515,130100,3.641,3.641,3.641,3.641
USDPLN,20260515,130200,3.641,3.641,3.641,3.641
USDPLN,20260515,130300,3.641,3.642,3.641,3.642
USDPLN,20260515,130400,3.643,3.643,3.643,3.643
USDPLN,20260515,130500,3.643,3.643,3.643,3.643
USDPLN,20260515,130600,3.643,3.643,3.643,3.643
USDPLN,20260515,130700,3.643,3.643,3.643,3.643
USDPLN,20260515,130800,3.643,3.643,3.643,3.643
USDPLN,20260515,130900,3.642,3.642,3.642,3.642
USDPLN,20260515,131000,3.643,3.643,3.643,3.643
USDPLN,20260515,131100,3.643,3.643,3.643,3.643
USDPLN,20260515,131200,3.643,3.643,3.643,3.643
USDPLN,20260515,131300,3.643,3.643,3.642,3.642
USDPLN,20260515,131400,3.642,3.642,3.642,3.642
USDPLN,20260515,131500,3.642,3.642,3.642,3.642
USDPLN,20260515,131600,3.642,3.642,3.642,3.642
USDPLN,20260515,131700,3.642,3.643,3.642,3.643
USDPLN,20260515,131800,3.643,3.643,3.643,3.643
USDPLN,20260515,131900,3.643,3.643,3.643,3.643
USDPLN,20260515,132000,3.643,3.643,3.643,3.643
USDPLN,20260515,132100,3.643,3.643,3.643,3.643
USDPLN,20260515,132200,3.644,3.644,3.644,3.644
USDPLN,20260515,132300,3.644,3.644,3.644,3.644
USDPLN,20260515,132400,3.644,3.644,3.644,3.644
USDPLN,20260515,132500,3.644,3.644,3.644,3.644
USDPLN,20260515,132600,3.644,3.644,3.644,3.644
USDPLN,20260515,132700,3.644,3.644,3.644,3.644
USDPLN,20260515,132800,3.644,3.644,3.644,3.644
USDPLN,20260515,132900,3.644,3.644,3.644,3.644
USDPLN,20260515,133000,3.644,3.644,3.644,3.644
USDPLN,20260515,133100,3.644,3.644,3.644,3.644
USDPLN,20260515,133200,3.644,3.644,3.644,3.644
USDPLN,20260515,133300,3.644,3.644,3.644,3.644
USDPLN,20260515,133400,3.644,3.644,3.644,3.644
USDPLN,20260515,133500,3.644,3.646,3.644,3.646
USDPLN,20260515,133600,3.646,3.646,3.646,3.646
USDPLN,20260515,133700,3.645,3.645,3.645,3.645
USDPLN,20260515,133800,3.645,3.645,3.645,3.645
USDPLN,20260515,133900,3.645,3.645,3.645,3.645
USDPLN,20260515,134000,3.645,3.645,3.645,3.645
USDPLN,20260515,134100,3.645,3.645,3.645,3.645
USDPLN,20260515,134200,3.645,3.645,3.645,3.645
USDPLN,20260515,134300,3.645,3.646,3.645,3.646
USDPLN,20260515,134400,3.646,3.646,3.646,3.646
USDPLN,20260515,134500,3.647,3.647,3.647,3.647
USDPLN,20260515,134600,3.647,3.648,3.647,3.648
USDPLN,20260515,134700,3.648,3.648,3.648,3.648
USDPLN,20260515,134800,3.648,3.648,3.648,3.648
USDPLN,20260515,134900,3.648,3.648,3.647,3.647
USDPLN,20260515,135000,3.647,3.647,3.647,3.647
USDPLN,20260515,135100,3.647,3.647,3.647,3.647
USDPLN,20260515,135200,3.647,3.647,3.647,3.647
USDPLN,20260515,135300,3.647,3.647,3.647,3.647
USDPLN,20260515,135400,3.647,3.647,3.647,3.647
USDPLN,20260515,135500,3.647,3.647,3.647,3.647
USDPLN,20260515,135600,3.648,3.648,3.648,3.648
USDPLN,20260515,135700,3.648,3.648,3.648,3.648
USDPLN,20260515,135800,3.648,3.648,3.648,3.648
USDPLN,20260515,135900,3.648,3.648,3.648,3.648
USDPLN,20260515,140000,3.648,3.648,3.648,3.648
USDPLN,20260515,140100,3.648,3.648,3.648,3.648
USDPLN,20260515,140200,3.648,3.648,3.648,3.648
USDPLN,20260515,140300,3.649,3.649,3.649,3.649
USDPLN,20260515,140400,3.649,3.649,3.649,3.649
USDPLN,20260515,140500,3.648,3.649,3.648,3.649
USDPLN,20260515,140600,3.649,3.649,3.648,3.648
USDPLN,20260515,140700,3.649,3.649,3.649,3.649
USDPLN,20260515,140800,3.649,3.649,3.649,3.649
USDPLN,20260515,140900,3.649,3.649,3.649,3.649
USDPLN,20260515,141000,3.650,3.650,3.650,3.650
USDPLN,20260515,141100,3.650,3.650,3.649,3.649
USDPLN,20260515,141200,3.649,3.650,3.649,3.650
USDPLN,20260515,141300,3.650,3.650,3.650,3.650
USDPLN,20260515,141400,3.650,3.650,3.650,3.650
USDPLN,20260515,141500,3.650,3.650,3.650,3.650
USDPLN,20260515,141600,3.650,3.650,3.650,3.650
USDPLN,20260515,141700,3.650,3.650,3.650,3.650
USDPLN,20260515,141800,3.650,3.650,3.650,3.650
USDPLN,20260515,141900,3.650,3.650,3.650,3.650
USDPLN,20260515,142000,3.650,3.650,3.650,3.650
USDPLN,20260515,142100,3.650,3.650,3.650,3.650
USDPLN,20260515,142200,3.650,3.650,3.650,3.650
USDPLN,20260515,142300,3.650,3.650,3.650,3.650
USDPLN,20260515,142400,3.650,3.650,3.650,3.650
USDPLN,20260515,142500,3.650,3.650,3.650,3.650
USDPLN,20260515,142600,3.650,3.650,3.650,3.650
USDPLN,20260515,142700,3.650,3.650,3.650,3.650
USDPLN,20260515,142800,3.650,3.650,3.650,3.650
USDPLN,20260515,142900,3.651,3.651,3.651,3.651
USDPLN,20260515,143000,3.651,3.651,3.651,3.651
USDPLN,20260515,143100,3.651,3.651,3.651,3.651
USDPLN,20260515,143200,3.651,3.651,3.651,3.651
USDPLN,20260515,143300,3.651,3.651,3.651,3.651
USDPLN,20260515,143400,3.650,3.650,3.650,3.650
USDPLN,20260515,143500,3.650,3.651,3.650,3.651
USDPLN,20260515,143600,3.651,3.651,3.651,3.651
USDPLN,20260515,143700,3.651,3.651,3.651,3.651
USDPLN,20260515,143800,3.651,3.652,3.651,3.652
USDPLN,20260515,143900,3.652,3.652,3.652,3.652
USDPLN,20260515,144000,3.652,3.652,3.652,3.652
USDPLN,20260515,144100,3.652,3.652,3.652,3.652
USDPLN,20260515,144200,3.652,3.652,3.652,3.652
USDPLN,20260515,144300,3.651,3.652,3.651,3.652
USDPLN,20260515,144400,3.653,3.653,3.653,3.653
USDPLN,20260515,144500,3.653,3.653,3.653,3.653
USDPLN,20260515,144600,3.653,3.653,3.653,3.653
USDPLN,20260515,144700,3.653,3.653,3.653,3.653
USDPLN,20260515,144800,3.653,3.653,3.653,3.653
USDPLN,20260515,144900,3.652,3.652,3.652,3.652
USDPLN,20260515,145000,3.652,3.652,3.652,3.652
USDPLN,20260515,145100,3.652,3.652,3.652,3.652
USDPLN,20260515,145200,3.652,3.652,3.651,3.651
USDPLN,20260515,145300,3.650,3.650,3.650,3.650
USDPLN,20260515,145400,3.651,3.651,3.651,3.651
USDPLN,20260515,145500,3.651,3.651,3.651,3.651
USDPLN,20260515,145600,3.651,3.651,3.651,3.651
USDPLN,20260515,145700,3.651,3.651,3.651,3.651
USDPLN,20260515,145800,3.651,3.651,3.651,3.651
USDPLN,20260515,145900,3.651,3.651,3.651,3.651
USDPLN,20260515,150000,3.651,3.651,3.651,3.651
USDPLN,20260515,150100,3.651,3.651,3.651,3.651
USDPLN,20260515,150200,3.652,3.652,3.652,3.652
USDPLN,20260515,150300,3.652,3.652,3.652,3.652
USDPLN,20260515,150400,3.651,3.651,3.651,3.651
USDPLN,20260515,150500,3.650,3.650,3.650,3.650
USDPLN,20260515,150600,3.650,3.650,3.650,3.650
USDPLN,20260515,150700,3.650,3.650,3.650,3.650
USDPLN,20260515,150800,3.650,3.650,3.650,3.650
USDPLN,20260515,150900,3.650,3.651,3.650,3.651
USDPLN,20260515,151000,3.651,3.651,3.651,3.651
USDPLN,20260515,151100,3.650,3.650,3.650,3.650
USDPLN,20260515,151200,3.650,3.650,3.650,3.650
USDPLN,20260515,151300,3.650,3.650,3.650,3.650
USDPLN,20260515,151400,3.650,3.650,3.650,3.650
USDPLN,20260515,151500,3.649,3.649,3.649,3.649
USDPLN,20260515,151600,3.649,3.650,3.649,3.650
USDPLN,20260515,151700,3.650,3.650,3.650,3.650
USDPLN,20260515,151800,3.650,3.650,3.650,3.650
USDPLN,20260515,151900,3.650,3.650,3.650,3.650
USDPLN,20260515,152000,3.650,3.650,3.650,3.650
USDPLN,20260515,152100,3.650,3.650,3.650,3.650
USDPLN,20260515,152200,3.650,3.650,3.650,3.650
USDPLN,20260515,152300,3.650,3.650,3.650,3.650
USDPLN,20260515,152400,3.650,3.650,3.650,3.650
USDPLN,20260515,152500,3.650,3.650,3.648,3.648
USDPLN,20260515,152600,3.647,3.647,3.647,3.647
USDPLN,20260515,152700,3.647,3.648,3.647,3.648
USDPLN,20260515,152800,3.649,3.649,3.649,3.649
USDPLN,20260515,152900,3.649,3.649,3.649,3.649
USDPLN,20260515,153000,3.648,3.648,3.648,3.648
USDPLN,20260515,153100,3.648,3.648,3.648,3.648
USDPLN,20260515,153200,3.648,3.648,3.648,3.648
USDPLN,20260515,153300,3.648,3.648,3.648,3.648
USDPLN,20260515,153400,3.648,3.649,3.648,3.649
USDPLN,20260515,153500,3.649,3.649,3.649,3.649
USDPLN,20260515,153600,3.649,3.649,3.649,3.649
USDPLN,20260515,153700,3.649,3.649,3.649,3.649
USDPLN,20260515,153800,3.649,3.649,3.649,3.649
USDPLN,20260515,153900,3.650,3.650,3.650,3.650
USDPLN,20260515,154000,3.650,3.650,3.649,3.649
USDPLN,20260515,154100,3.649,3.649,3.649,3.649
USDPLN,20260515,154200,3.649,3.649,3.649,3.649
USDPLN,20260515,154300,3.649,3.649,3.649,3.649
USDPLN,20260515,154400,3.649,3.650,3.649,3.650
USDPLN,20260515,154500,3.650,3.651,3.650,3.651
USDPLN,20260515,154600,3.651,3.651,3.651,3.651
USDPLN,20260515,154700,3.651,3.651,3.651,3.651
USDPLN,20260515,154800,3.652,3.652,3.652,3.652
USDPLN,20260515,154900,3.652,3.652,3.652,3.652
USDPLN,20260515,155000,3.652,3.652,3.652,3.652
USDPLN,20260515,155100,3.652,3.652,3.652,3.652
USDPLN,20260515,155200,3.652,3.652,3.652,3.652
USDPLN,20260515,155300,3.652,3.652,3.652,3.652
USDPLN,20260515,155400,3.651,3.651,3.651,3.651
USDPLN,20260515,155500,3.651,3.651,3.651,3.651
USDPLN,20260515,155600,3.651,3.651,3.651,3.651
USDPLN,20260515,155700,3.651,3.651,3.650,3.650
USDPLN,20260515,155800,3.650,3.651,3.650,3.651
USDPLN,20260515,155900,3.651,3.651,3.651,3.651
USDPLN,20260515,160000,3.651,3.651,3.651,3.651
USDPLN,20260515,160100,3.651,3.651,3.651,3.651
USDPLN,20260515,160200,3.651,3.651,3.651,3.651
USDPLN,20260515,160300,3.651,3.651,3.651,3.651
USDPLN,20260515,160400,3.651,3.651,3.651,3.651
USDPLN,20260515,160500,3.651,3.652,3.651,3.651
USDPLN,20260515,160600,3.651,3.651,3.650,3.650
USDPLN,20260515,160700,3.650,3.650,3.650,3.650
USDPLN,20260515,160800,3.650,3.650,3.650,3.650
USDPLN,20260515,160900,3.650,3.650,3.650,3.650
USDPLN,20260515,161000,3.650,3.650,3.650,3.650
USDPLN,20260515,161100,3.650,3.650,3.650,3.650
USDPLN,20260515,161200,3.650,3.650,3.650,3.650
USDPLN,20260515,161300,3.649,3.649,3.649,3.649
USDPLN,20260515,161400,3.648,3.648,3.647,3.647
USDPLN,20260515,161500,3.647,3.647,3.647,3.647
USDPLN,20260515,161600,3.647,3.648,3.647,3.648
USDPLN,20260515,161700,3.648,3.648,3.648,3.648
USDPLN,20260515,161800,3.646,3.646,3.645,3.645
USDPLN,20260515,161900,3.645,3.645,3.645,3.645
USDPLN,20260515,162000,3.645,3.645,3.645,3.645
USDPLN,20260515,162100,3.644,3.644,3.644,3.644
USDPLN,20260515,162200,3.644,3.644,3.644,3.644
USDPLN,20260515,162300,3.645,3.645,3.645,3.645
USDPLN,20260515,162400,3.645,3.646,3.645,3.646
USDPLN,20260515,162500,3.646,3.646,3.646,3.646
USDPLN,20260515,162600,3.646,3.646,3.646,3.646
USDPLN,20260515,162700,3.646,3.646,3.646,3.646
USDPLN,20260515,162800,3.646,3.646,3.646,3.646
USDPLN,20260515,162900,3.646,3.646,3.646,3.646
USDPLN,20260515,163000,3.646,3.646,3.646,3.646
USDPLN,20260515,163100,3.646,3.646,3.645,3.645
USDPLN,20260515,163200,3.645,3.646,3.645,3.646
USDPLN,20260515,163300,3.646,3.646,3.646,3.646
USDPLN,20260515,163400,3.645,3.646,3.645,3.646
USDPLN,20260515,163500,3.646,3.646,3.646,3.646
USDPLN,20260515,163600,3.646,3.646,3.646,3.646
USDPLN,20260515,163700,3.646,3.646,3.646,3.646
USDPLN,20260515,163800,3.646,3.646,3.646,3.646
USDPLN,20260515,163900,3.646,3.647,3.646,3.647
USDPLN,20260515,164000,3.647,3.648,3.647,3.648
USDPLN,20260515,164100,3.648,3.648,3.648,3.648
USDPLN,20260515,164200,3.648,3.648,3.648,3.648
USDPLN,20260515,164300,3.648,3.648,3.648,3.648
USDPLN,20260515,164400,3.648,3.648,3.648,3.648
USDPLN,20260515,164500,3.647,3.648,3.647,3.648
USDPLN,20260515,164600,3.648,3.648,3.648,3.648
USDPLN,20260515,164700,3.648,3.648,3.648,3.648
USDPLN,20260515,164800,3.649,3.649,3.649,3.649
USDPLN,20260515,164900,3.649,3.649,3.648,3.648
USDPLN,20260515,165000,3.648,3.649,3.648,3.649
USDPLN,20260515,165100,3.649,3.649,3.649,3.649
USDPLN,20260515,165200,3.649,3.649,3.649,3.649
USDPLN,20260515,165300,3.650,3.650,3.650,3.650
USDPLN,20260515,165400,3.650,3.650,3.650,3.650
USDPLN,20260515,165500,3.648,3.648,3.648,3.648
USDPLN,20260515,165600,3.647,3.648,3.647,3.648
USDPLN,20260515,165700,3.648,3.648,3.648,3.648
USDPLN,20260515,165800,3.647,3.647,3.647,3.647
USDPLN,20260515,165900,3.647,3.647,3.647,3.647
USDPLN,20260515,170000,3.647,3.647,3.647,3.647
USDPLN,20260515,170100,3.647,3.647,3.647,3.647
USDPLN,20260515,170200,3.647,3.647,3.647,3.647
USDPLN,20260515,170300,3.648,3.649,3.648,3.649
USDPLN,20260515,170400,3.649,3.649,3.649,3.649
USDPLN,20260515,170500,3.649,3.650,3.649,3.650
USDPLN,20260515,170600,3.649,3.649,3.649,3.649
USDPLN,20260515,170700,3.648,3.648,3.648,3.648
USDPLN,20260515,170800,3.648,3.648,3.648,3.648
USDPLN,20260515,170900,3.649,3.649,3.649,3.649
USDPLN,20260515,171000,3.649,3.649,3.649,3.649
USDPLN,20260515,171100,3.649,3.649,3.648,3.648
USDPLN,20260515,171200,3.648,3.648,3.648,3.648
USDPLN,20260515,171300,3.649,3.649,3.649,3.649
USDPLN,20260515,171400,3.649,3.649,3.649,3.649
USDPLN,20260515,171500,3.649,3.649,3.649,3.649
USDPLN,20260515,171600,3.649,3.649,3.649,3.649
USDPLN,20260515,171700,3.649,3.649,3.649,3.649
USDPLN,20260515,171800,3.649,3.649,3.649,3.649
USDPLN,20260515,171900,3.649,3.649,3.649,3.649
USDPLN,20260515,172000,3.649,3.650,3.649,3.650
USDPLN,20260515,172100,3.650,3.650,3.650,3.650
USDPLN,20260515,172200,3.650,3.650,3.650,3.650
USDPLN,20260515,172300,3.650,3.650,3.650,3.650
USDPLN,20260515,172400,3.651,3.651,3.651,3.651
USDPLN,20260515,172500,3.651,3.651,3.651,3.651
USDPLN,20260515,172600,3.651,3.651,3.651,3.651
USDPLN,20260515,172700,3.651,3.651,3.651,3.651
USDPLN,20260515,172800,3.651,3.651,3.651,3.651
USDPLN,20260515,172900,3.651,3.651,3.651,3.651
USDPLN,20260515,173000,3.651,3.651,3.651,3.651
USDPLN,20260515,173100,3.651,3.651,3.651,3.651
USDPLN,20260515,173200,3.650,3.650,3.650,3.650
USDPLN,20260515,173300,3.650,3.650,3.650,3.650
USDPLN,20260515,173400,3.650,3.650,3.650,3.650
USDPLN,20260515,173500,3.650,3.650,3.650,3.650
USDPLN,20260515,173600,3.650,3.650,3.650,3.650
USDPLN,20260515,173700,3.650,3.650,3.650,3.650
USDPLN,20260515,173800,3.650,3.650,3.650,3.650
USDPLN,20260515,173900,3.650,3.650,3.650,3.650
USDPLN,20260515,174000,3.650,3.650,3.650,3.650
USDPLN,20260515,174100,3.650,3.650,3.650,3.650
USDPLN,20260515,174200,3.650,3.650,3.650,3.650
USDPLN,20260515,174300,3.650,3.651,3.650,3.651
USDPLN,20260515,174400,3.651,3.651,3.651,3.651
USDPLN,20260515,174500,3.652,3.652,3.652,3.652
USDPLN,20260515,174600,3.652,3.652,3.652,3.652
USDPLN,20260515,174700,3.652,3.652,3.652,3.652
USDPLN,20260515,174800,3.652,3.652,3.652,3.652
USDPLN,20260515,174900,3.652,3.652,3.652,3.652
USDPLN,20260515,175000,3.652,3.652,3.652,3.652
USDPLN,20260515,175100,3.652,3.652,3.652,3.652
USDPLN,20260515,175200,3.652,3.652,3.652,3.652
USDPLN,20260515,175300,3.652,3.652,3.652,3.652
USDPLN,20260515,175400,3.652,3.652,3.652,3.652
USDPLN,20260515,175500,3.652,3.652,3.652,3.652
USDPLN,20260515,175600,3.652,3.652,3.652,3.652
USDPLN,20260515,175700,3.652,3.652,3.652,3.652
USDPLN,20260515,175800,3.652,3.652,3.652,3.652
USDPLN,20260515,175900,3.652,3.652,3.652,3.652
USDPLN,20260515,180000,3.652,3.652,3.652,3.652
USDPLN,20260515,180100,3.652,3.652,3.652,3.652
USDPLN,20260515,180200,3.651,3.651,3.651,3.651
USDPLN,20260515,180300,3.651,3.651,3.651,3.651
USDPLN,20260515,180400,3.651,3.651,3.651,3.651
USDPLN,20260515,180500,3.651,3.651,3.651,3.651
USDPLN,20260515,180600,3.651,3.651,3.651,3.651
USDPLN,20260515,180700,3.651,3.651,3.651,3.651
USDPLN,20260515,180800,3.651,3.651,3.651,3.651
USDPLN,20260515,180900,3.652,3.652,3.652,3.652
USDPLN,20260515,181000,3.652,3.652,3.652,3.652
USDPLN,20260515,181100,3.652,3.652,3.652,3.652
USDPLN,20260515,181200,3.652,3.652,3.652,3.652
USDPLN,20260515,181300,3.652,3.652,3.652,3.652
USDPLN,20260515,181400,3.652,3.652,3.652,3.652
USDPLN,20260515,181500,3.652,3.652,3.652,3.652
USDPLN,20260515,181600,3.652,3.652,3.652,3.652
USDPLN,20260515,181700,3.652,3.652,3.652,3.652
USDPLN,20260515,181800,3.652,3.652,3.652,3.652
USDPLN,20260515,181900,3.652,3.652,3.652,3.652
USDPLN,20260515,182000,3.652,3.652,3.652,3.652
USDPLN,20260515,182100,3.652,3.652,3.652,3.652
USDPLN,20260515,182200,3.652,3.652,3.652,3.652
USDPLN,20260515,182300,3.652,3.652,3.652,3.652
USDPLN,20260515,182400,3.652,3.652,3.652,3.652
USDPLN,20260515,182500,3.652,3.652,3.652,3.652
USDPLN,20260515,182600,3.652,3.652,3.652,3.652
USDPLN,20260515,182700,3.652,3.652,3.652,3.652
USDPLN,20260515,182800,3.652,3.652,3.652,3.652
USDPLN,20260515,182900,3.652,3.652,3.652,3.652
USDPLN,20260515,183000,3.652,3.652,3.652,3.652
USDPLN,20260515,183100,3.652,3.652,3.651,3.651
USDPLN,20260515,183200,3.651,3.651,3.651,3.651
USDPLN,20260515,183300,3.651,3.651,3.651,3.651
USDPLN,20260515,183400,3.651,3.651,3.651,3.651
USDPLN,20260515,183500,3.651,3.651,3.651,3.651
USDPLN,20260515,183600,3.651,3.651,3.651,3.651
USDPLN,20260515,183700,3.651,3.651,3.651,3.651
USDPLN,20260515,183800,3.651,3.651,3.651,3.651
USDPLN,20260515,183900,3.651,3.651,3.651,3.651
USDPLN,20260515,184000,3.651,3.651,3.651,3.651
USDPLN,20260515,184100,3.651,3.651,3.651,3.651
USDPLN,20260515,184200,3.650,3.650,3.650,3.650
USDPLN,20260515,184300,3.650,3.650,3.650,3.650
USDPLN,20260515,184400,3.650,3.650,3.650,3.650
USDPLN,20260515,184500,3.650,3.650,3.650,3.650
USDPLN,20260515,184600,3.650,3.651,3.650,3.651
USDPLN,20260515,184700,3.651,3.651,3.651,3.651
USDPLN,20260515,184800,3.651,3.651,3.651,3.651
USDPLN,20260515,184900,3.651,3.651,3.651,3.651
USDPLN,20260515,185000,3.651,3.651,3.651,3.651
USDPLN,20260515,185100,3.651,3.651,3.651,3.651
USDPLN,20260515,185200,3.651,3.651,3.651,3.651
USDPLN,20260515,185300,3.651,3.651,3.651,3.651
USDPLN,20260515,185400,3.651,3.651,3.651,3.651
USDPLN,20260515,185500,3.651,3.651,3.651,3.651
USDPLN,20260515,185600,3.651,3.651,3.651,3.651
USDPLN,20260515,185700,3.651,3.651,3.651,3.651
USDPLN,20260515,185800,3.651,3.651,3.651,3.651
USDPLN,20260515,185900,3.651,3.651,3.651,3.651
USDPLN,20260515,190000,3.651,3.651,3.651,3.651
USDPLN,20260515,190100,3.651,3.651,3.651,3.651
USDPLN,20260515,190200,3.651,3.651,3.651,3.651
USDPLN,20260515,190300,3.650,3.650,3.650,3.650
USDPLN,20260515,190400,3.650,3.650,3.650,3.650
USDPLN,20260515,190500,3.650,3.650,3.650,3.650
USDPLN,20260515,190600,3.650,3.650,3.650,3.650
USDPLN,20260515,190700,3.650,3.650,3.650,3.650
USDPLN,20260515,190800,3.650,3.650,3.650,3.650
USDPLN,20260515,190900,3.650,3.650,3.650,3.650
USDPLN,20260515,191000,3.650,3.650,3.650,3.650
USDPLN,20260515,191100,3.650,3.650,3.650,3.650
USDPLN,20260515,191200,3.650,3.650,3.650,3.650
USDPLN,20260515,191300,3.650,3.650,3.650,3.650
USDPLN,20260515,191400,3.650,3.650,3.650,3.650
USDPLN,20260515,191500,3.650,3.650,3.650,3.650
USDPLN,20260515,191600,3.650,3.650,3.650,3.650
USDPLN,20260515,191700,3.649,3.649,3.649,3.649
USDPLN,20260515,191800,3.649,3.649,3.649,3.649
USDPLN,20260515,191900,3.649,3.649,3.649,3.649
USDPLN,20260515,192000,3.649,3.649,3.649,3.649
USDPLN,20260515,192100,3.649,3.649,3.649,3.649
USDPLN,20260515,192200,3.649,3.649,3.649,3.649
USDPLN,20260515,192300,3.649,3.649,3.649,3.649
USDPLN,20260515,192400,3.649,3.649,3.649,3.649
USDPLN,20260515,192500,3.649,3.650,3.649,3.650
USDPLN,20260515,192600,3.650,3.650,3.650,3.650
USDPLN,20260515,192700,3.650,3.650,3.650,3.650
USDPLN,20260515,192800,3.650,3.650,3.650,3.650
USDPLN,20260515,192900,3.650,3.650,3.650,3.650
USDPLN,20260515,193000,3.650,3.650,3.650,3.650
USDPLN,20260515,193100,3.650,3.650,3.650,3.650
USDPLN,20260515,193200,3.650,3.650,3.650,3.650
USDPLN,20260515,193300,3.650,3.650,3.650,3.650
USDPLN,20260515,193400,3.650,3.650,3.650,3.650
USDPLN,20260515,193500,3.650,3.650,3.650,3.650
USDPLN,20260515,193600,3.650,3.650,3.650,3.650
USDPLN,20260515,193700,3.650,3.650,3.650,3.650
USDPLN,20260515,193800,3.650,3.650,3.650,3.650
USDPLN,20260515,193900,3.650,3.650,3.650,3.650
USDPLN,20260515,194000,3.650,3.650,3.650,3.650
USDPLN,20260515,194100,3.650,3.650,3.650,3.650
USDPLN,20260515,194200,3.650,3.650,3.650,3.650
USDPLN,20260515,194300,3.650,3.650,3.650,3.650
USDPLN,20260515,194400,3.650,3.650,3.650,3.650
USDPLN,20260515,194500,3.650,3.650,3.650,3.650
USDPLN,20260515,194600,3.650,3.650,3.650,3.650
USDPLN,20260515,194700,3.650,3.650,3.650,3.650
USDPLN,20260515,194800,3.650,3.650,3.650,3.650
USDPLN,20260515,194900,3.650,3.650,3.650,3.650
USDPLN,20260515,195000,3.650,3.650,3.650,3.650
USDPLN,20260515,195100,3.650,3.650,3.650,3.650
USDPLN,20260515,195200,3.650,3.650,3.650,3.650
USDPLN,20260515,195300,3.650,3.650,3.650,3.650
USDPLN,20260515,195400,3.650,3.650,3.650,3.650
USDPLN,20260515,195500,3.650,3.650,3.650,3.650
USDPLN,20260515,195600,3.650,3.650,3.650,3.650
USDPLN,20260515,195700,3.650,3.650,3.650,3.650
USDPLN,20260515,195800,3.652,3.652,3.652,3.652
USDPLN,20260515,195900,3.652,3.652,3.652,3.652
USDPLN,20260515,200000,3.652,3.652,3.652,3.652
USDPLN,20260515,200100,3.653,3.653,3.653,3.653
USDPLN,20260515,200200,3.653,3.653,3.653,3.653
USDPLN,20260515,200300,3.653,3.653,3.653,3.653
USDPLN,20260515,200400,3.653,3.653,3.653,3.653
USDPLN,20260515,200500,3.653,3.653,3.653,3.653
USDPLN,20260515,200600,3.653,3.653,3.653,3.653
USDPLN,20260515,200700,3.653,3.653,3.653,3.653
USDPLN,20260515,200800,3.653,3.653,3.653,3.653
USDPLN,20260515,200900,3.653,3.653,3.653,3.653
USDPLN,20260515,201000,3.653,3.654,3.653,3.654
USDPLN,20260515,201100,3.654,3.654,3.654,3.654
USDPLN,20260515,201200,3.654,3.654,3.654,3.654
USDPLN,20260515,201300,3.654,3.654,3.654,3.654
USDPLN,20260515,201400,3.654,3.654,3.654,3.654
USDPLN,20260515,201500,3.653,3.653,3.653,3.653
USDPLN,20260515,201600,3.653,3.653,3.653,3.653
USDPLN,20260515,201700,3.653,3.653,3.653,3.653
USDPLN,20260515,201800,3.653,3.653,3.653,3.653
USDPLN,20260515,201900,3.653,3.653,3.653,3.653
USDPLN,20260515,202000,3.654,3.654,3.654,3.654
USDPLN,20260515,202100,3.654,3.654,3.654,3.654
USDPLN,20260515,202200,3.654,3.654,3.654,3.654
USDPLN,20260515,202300,3.654,3.654,3.654,3.654
USDPLN,20260515,202400,3.654,3.654,3.654,3.654
USDPLN,20260515,202500,3.654,3.654,3.654,3.654
USDPLN,20260515,202600,3.654,3.654,3.654,3.654
USDPLN,20260515,202700,3.654,3.654,3.654,3.654
USDPLN,20260515,202800,3.654,3.654,3.654,3.654
USDPLN,20260515,202900,3.654,3.654,3.654,3.654
USDPLN,20260515,203000,3.654,3.654,3.654,3.654
USDPLN,20260515,203100,3.654,3.654,3.654,3.654
USDPLN,20260515,203200,3.655,3.655,3.655,3.655
USDPLN,20260515,203300,3.656,3.656,3.656,3.656
USDPLN,20260515,203400,3.656,3.656,3.656,3.656
USDPLN,20260515,203500,3.656,3.656,3.656,3.656
USDPLN,20260515,203600,3.656,3.656,3.656,3.656
USDPLN,20260515,203700,3.656,3.656,3.656,3.656
USDPLN,20260515,203800,3.656,3.656,3.656,3.656
USDPLN,20260515,203900,3.656,3.656,3.656,3.656
USDPLN,20260515,204000,3.656,3.656,3.656,3.656
USDPLN,20260515,204100,3.656,3.656,3.656,3.656
USDPLN,20260515,204200,3.656,3.656,3.656,3.656
USDPLN,20260515,204300,3.656,3.656,3.656,3.656
USDPLN,20260515,204400,3.656,3.656,3.656,3.656
USDPLN,20260515,204500,3.656,3.656,3.656,3.656
USDPLN,20260515,204600,3.656,3.656,3.656,3.656
USDPLN,20260515,204700,3.656,3.656,3.656,3.656
USDPLN,20260515,204800,3.656,3.656,3.656,3.656
USDPLN,20260515,204900,3.656,3.656,3.656,3.656
USDPLN,20260515,205000,3.656,3.656,3.656,3.656
USDPLN,20260515,205100,3.656,3.656,3.656,3.656
USDPLN,20260515,205200,3.656,3.656,3.656,3.656
USDPLN,20260515,205300,3.656,3.656,3.656,3.656
USDPLN,20260515,205400,3.656,3.656,3.656,3.656
USDPLN,20260515,205500,3.656,3.656,3.656,3.656
USDPLN,20260515,205600,3.656,3.656,3.656,3.656
USDPLN,20260515,205700,3.656,3.656,3.656,3.656
USDPLN,20260515,205800,3.656,3.656,3.654,3.654
USDPLN,20260515,205900,3.654,3.654,3.654,3.654
USDPLN,20260515,210000,3.654,3.654,3.654,3.654
USDPLN,20260515,210100,3.654,3.654,3.654,3.654
USDPLN,20260515,210200,3.654,3.654,3.654,3.654
USDPLN,20260515,210300,3.654,3.654,3.654,3.654
USDPLN,20260515,210400,3.654,3.654,3.654,3.654
USDPLN,20260515,210500,3.654,3.654,3.654,3.654
USDPLN,20260515,210600,3.654,3.654,3.654,3.654
USDPLN,20260515,210700,3.654,3.654,3.654,3.654
USDPLN,20260515,210800,3.654,3.654,3.654,3.654
USDPLN,20260515,210900,3.654,3.654,3.654,3.654
USDPLN,20260515,211000,3.654,3.654,3.654,3.654
USDPLN,20260515,211100,3.654,3.654,3.654,3.654
USDPLN,20260515,211200,3.654,3.654,3.654,3.654
USDPLN,20260515,211300,3.654,3.654,3.654,3.654
USDPLN,20260515,211400,3.654,3.654,3.654,3.654
USDPLN,20260515,211500,3.654,3.654,3.654,3.654
USDPLN,20260515,211600,3.654,3.654,3.654,3.654
USDPLN,20260515,211700,3.654,3.654,3.654,3.654
USDPLN,20260515,211800,3.654,3.654,3.654,3.654
USDPLN,20260515,211900,3.654,3.654,3.654,3.654
USDPLN,20260515,212000,3.654,3.654,3.654,3.654
USDPLN,20260515,212100,3.654,3.654,3.654,3.654
USDPLN,20260515,212200,3.654,3.654,3.654,3.654
USDPLN,20260515,212300,3.654,3.654,3.654,3.654
USDPLN,20260515,212400,3.654,3.654,3.654,3.654
USDPLN,20260515,212500,3.654,3.654,3.654,3.654
USDPLN,20260515,212600,3.654,3.654,3.654,3.654
USDPLN,20260515,212700,3.654,3.654,3.654,3.654
USDPLN,20260515,212800,3.654,3.654,3.654,3.654
USDPLN,20260515,212900,3.654,3.654,3.654,3.654
USDPLN,20260515,213000,3.654,3.654,3.654,3.654
USDPLN,20260515,213100,3.654,3.654,3.654,3.654
USDPLN,20260515,213200,3.654,3.654,3.654,3.654
USDPLN,20260515,213300,3.654,3.654,3.654,3.654
USDPLN,20260515,213400,3.654,3.654,3.654,3.654
USDPLN,20260515,213500,3.654,3.654,3.654,3.654
USDPLN,20260515,213600,3.654,3.654,3.654,3.654
USDPLN,20260515,213700,3.654,3.654,3.654,3.654
USDPLN,20260515,213800,3.654,3.654,3.654,3.654
USDPLN,20260515,213900,3.654,3.654,3.654,3.654
USDPLN,20260515,214000,3.654,3.654,3.654,3.654
USDPLN,20260515,214100,3.654,3.654,3.654,3.654
USDPLN,20260515,214200,3.654,3.654,3.654,3.654
USDPLN,20260515,214300,3.654,3.654,3.654,3.654
USDPLN,20260515,214400,3.654,3.654,3.654,3.654
USDPLN,20260515,214500,3.654,3.654,3.654,3.654
USDPLN,20260515,214600,3.655,3.655,3.655,3.655
USDPLN,20260515,214700,3.655,3.655,3.655,3.655
USDPLN,20260515,214800,3.655,3.655,3.655,3.655
USDPLN,20260515,214900,3.655,3.655,3.655,3.655
USDPLN,20260515,215000,3.655,3.655,3.655,3.655
USDPLN,20260515,215100,3.655,3.655,3.655,3.655
USDPLN,20260515,215200,3.655,3.655,3.654,3.654
USDPLN,20260515,215300,3.654,3.654,3.654,3.654
USDPLN,20260515,215400,3.654,3.654,3.654,3.654
USDPLN,20260515,215500,3.654,3.654,3.654,3.654
USDPLN,20260515,215600,3.654,3.654,3.654,3.654
USDPLN,20260515,215700,3.654,3.654,3.654,3.654
USDPLN,20260515,215800,3.654,3.654,3.654,3.654
USDPLN,20260515,215900,3.654,3.654,3.654,3.654
USDPLN,20260515,220000,3.654,3.654,3.654,3.654
USDPLN,20260515,220100,3.654,3.654,3.654,3.654
USDPLN,20260515,220200,3.654,3.654,3.654,3.654
USDPLN,20260515,220300,3.654,3.654,3.654,3.654
USDPLN,20260515,220400,3.654,3.654,3.654,3.654
USDPLN,20260515,220500,3.654,3.654,3.654,3.654
USDPLN,20260515,220600,3.654,3.654,3.654,3.654
USDPLN,20260515,220700,3.654,3.654,3.654,3.654
USDPLN,20260515,220800,3.654,3.654,3.654,3.654
USDPLN,20260515,220900,3.654,3.654,3.654,3.654
USDPLN,20260515,221000,3.654,3.654,3.654,3.654
USDPLN,20260515,221100,3.654,3.654,3.654,3.654
USDPLN,20260515,221200,3.654,3.654,3.654,3.654
USDPLN,20260515,221300,3.654,3.654,3.654,3.654
USDPLN,20260515,221400,3.653,3.653,3.653,3.653
USDPLN,20260515,221500,3.653,3.653,3.653,3.653
USDPLN,20260515,221600,3.653,3.653,3.653,3.653
USDPLN,20260515,221700,3.653,3.653,3.653,3.653
USDPLN,20260515,221800,3.653,3.653,3.653,3.653
USDPLN,20260515,221900,3.653,3.653,3.653,3.653
USDPLN,20260515,222000,3.653,3.653,3.653,3.653
USDPLN,20260515,222100,3.653,3.653,3.653,3.653
USDPLN,20260515,222200,3.653,3.653,3.653,3.653
USDPLN,20260515,222300,3.653,3.653,3.653,3.653
USDPLN,20260515,222400,3.653,3.653,3.653,3.653
USDPLN,20260515,222500,3.653,3.653,3.653,3.653
USDPLN,20260515,222600,3.653,3.653,3.653,3.653
USDPLN,20260515,222700,3.653,3.653,3.653,3.653
USDPLN,20260515,222800,3.653,3.653,3.653,3.653
USDPLN,20260515,222900,3.653,3.653,3.653,3.653
USDPLN,20260515,223000,3.653,3.653,3.652,3.652
USDPLN,20260515,223100,3.652,3.652,3.652,3.652
USDPLN,20260515,223200,3.652,3.652,3.652,3.652
USDPLN,20260515,223300,3.651,3.651,3.651,3.651
USDPLN,20260515,223400,3.651,3.651,3.651,3.651
USDPLN,20260515,223500,3.651,3.651,3.651,3.651
USDPLN,20260515,223600,3.651,3.651,3.651,3.651
USDPLN,20260515,223700,3.651,3.651,3.651,3.651
USDPLN,20260515,223800,3.651,3.651,3.651,3.651
USDPLN,20260515,223900,3.651,3.651,3.651,3.651
USDPLN,20260515,224000,3.651,3.651,3.651,3.651
USDPLN,20260515,224100,3.651,3.651,3.651,3.651
USDPLN,20260515,224200,3.651,3.651,3.651,3.651
USDPLN,20260515,224300,3.651,3.651,3.651,3.651
USDPLN,20260515,224400,3.651,3.651,3.651,3.651
USDPLN,20260515,224500,3.651,3.651,3.651,3.651
USDPLN,20260515,224600,3.650,3.653,3.650,3.653
USDPLN,20260515,224700,3.653,3.653,3.653,3.653
USDPLN,20260515,224800,3.653,3.653,3.653,3.653
USDPLN,20260515,224900,3.653,3.653,3.653,3.653
USDPLN,20260515,225000,3.653,3.653,3.653,3.653
USDPLN,20260515,225100,3.653,3.653,3.653,3.653
USDPLN,20260515,225200,3.653,3.653,3.653,3.653
USDPLN,20260515,225300,3.653,3.653,3.653,3.653
USDPLN,20260515,225400,3.653,3.653,3.653,3.653
USDPLN,20260515,225500,3.653,3.653,3.653,3.653
USDPLN,20260515,225600,3.653,3.653,3.653,3.653
USDPLN,20260515,225700,3.653,3.653,3.653,3.653
USDPLN,20260515,225800,3.653,3.653,3.653,3.653
USDPLN,20260515,225900,3.653,3.653,3.653,3.653
USDRUB,20260515,080100,72.74,72.74,72.74,72.74
USDRUB,20260515,080200,72.74,72.74,72.74,72.74
USDRUB,20260515,080300,72.74,72.74,72.74,72.74
USDRUB,20260515,080400,72.74,72.74,72.74,72.74
USDRUB,20260515,080500,72.74,72.74,72.74,72.74
USDRUB,20260515,080600,72.74,72.74,72.74,72.74
USDRUB,20260515,080700,72.74,72.74,72.74,72.74
USDRUB,20260515,080800,72.74,72.74,72.74,72.74
USDRUB,20260515,080900,72.74,72.74,72.74,72.74
USDRUB,20260515,081000,72.74,72.74,72.74,72.74
USDRUB,20260515,081100,72.74,72.74,72.74,72.74
USDRUB,20260515,081200,72.74,72.74,72.74,72.74
USDRUB,20260515,081300,72.74,72.74,72.74,72.74
USDRUB,20260515,081400,72.74,72.74,72.74,72.74
USDRUB,20260515,081500,72.74,72.74,72.74,72.74
USDRUB,20260515,081600,72.74,72.74,72.74,72.74
USDRUB,20260515,081700,72.74,72.74,72.74,72.74
USDRUB,20260515,081800,72.74,72.74,72.74,72.74
USDRUB,20260515,081900,72.74,72.74,72.74,72.74
USDRUB,20260515,082000,72.74,72.74,72.74,72.74
USDRUB,20260515,082100,72.74,72.74,72.74,72.74
USDRUB,20260515,082200,72.74,72.74,72.74,72.74
USDRUB,20260515,082300,72.74,72.74,72.74,72.74
USDRUB,20260515,082400,72.74,72.74,72.74,72.74
USDRUB,20260515,082500,72.74,72.74,72.74,72.74
USDRUB,20260515,082600,72.74,72.74,72.74,72.74
USDRUB,20260515,082700,72.74,72.74,72.74,72.74
USDRUB,20260515,082800,72.74,72.74,72.74,72.74
USDRUB,20260515,082900,72.74,72.74,72.74,72.74
USDRUB,20260515,083000,72.74,72.74,72.74,72.74
USDRUB,20260515,083100,72.74,72.74,72.74,72.74
USDRUB,20260515,083200,72.74,72.74,72.74,72.74
USDRUB,20260515,083300,72.74,72.74,72.74,72.74
USDRUB,20260515,083400,72.74,72.74,72.74,72.74
USDRUB,20260515,083500,72.74,72.74,72.74,72.74
USDRUB,20260515,083600,72.74,72.74,72.74,72.74
USDRUB,20260515,083700,72.74,72.74,72.74,72.74
USDRUB,20260515,083800,72.74,72.74,72.74,72.74
USDRUB,20260515,083900,72.74,72.74,72.74,72.74
USDRUB,20260515,084000,72.74,72.74,72.74,72.74
USDRUB,20260515,084100,72.74,72.74,72.74,72.74
USDRUB,20260515,084200,72.74,72.74,72.74,72.74
USDRUB,20260515,084300,72.74,72.74,72.74,72.74
USDRUB,20260515,084400,72.74,72.74,72.74,72.74
USDRUB,20260515,084500,72.74,72.74,72.74,72.74
USDRUB,20260515,084600,72.74,72.74,72.74,72.74
USDRUB,20260515,084700,72.74,72.74,72.74,72.74
USDRUB,20260515,084800,72.74,72.74,72.74,72.74
USDRUB,20260515,084900,72.74,72.74,72.74,72.74
USDRUB,20260515,085000,72.74,72.74,72.74,72.74
USDRUB,20260515,085100,72.74,72.74,72.74,72.74
USDRUB,20260515,085200,72.74,72.74,72.74,72.74
USDRUB,20260515,085300,72.74,72.74,72.74,72.74
USDRUB,20260515,085400,72.74,72.74,72.74,72.74
USDRUB,20260515,085500,72.74,72.74,72.74,72.74
USDRUB,20260515,085600,72.74,72.74,72.74,72.74
USDRUB,20260515,085700,72.74,72.74,72.74,72.74
USDRUB,20260515,085800,72.74,72.74,72.74,72.74
USDRUB,20260515,085900,72.74,72.74,72.74,72.74
USDRUB,20260515,090000,72.74,72.74,72.74,72.74
USDRUB,20260515,090100,72.74,72.74,72.74,72.74
USDRUB,20260515,090200,72.74,72.74,72.74,72.74
USDRUB,20260515,090300,72.74,72.74,72.74,72.74
USDRUB,20260515,090400,72.74,72.74,72.74,72.74
USDRUB,20260515,090500,72.74,72.74,72.74,72.74
USDRUB,20260515,090600,72.74,72.74,72.74,72.74
USDRUB,20260515,090700,72.74,72.74,72.74,72.74
USDRUB,20260515,090800,72.74,72.74,72.74,72.74
USDRUB,20260515,090900,72.74,72.74,72.74,72.74
USDRUB,20260515,091000,72.74,72.74,72.74,72.74
USDRUB,20260515,091100,72.74,72.74,72.74,72.74
USDRUB,20260515,091200,72.74,72.74,72.74,72.74
USDRUB,20260515,091300,72.74,72.74,72.74,72.74
USDRUB,20260515,091400,72.74,72.74,72.74,72.74
USDRUB,20260515,091500,72.74,72.74,72.74,72.74
USDRUB,20260515,091600,72.74,72.74,72.74,72.74
USDRUB,20260515,091700,72.74,72.74,72.74,72.74
USDRUB,20260515,091800,72.74,72.74,72.74,72.74
USDRUB,20260515,091900,72.74,72.74,72.74,72.74
USDRUB,20260515,092000,72.74,72.74,72.74,72.74
USDRUB,20260515,092100,72.74,72.74,72.74,72.74
USDRUB,20260515,092200,72.74,72.74,72.74,72.74
USDRUB,20260515,092300,72.74,72.74,72.74,72.74
USDRUB,20260515,092400,72.74,72.74,72.74,72.74
USDRUB,20260515,092500,72.74,73.17,72.74,73.17
USDRUB,20260515,092600,73.17,73.17,73.17,73.17
USDRUB,20260515,092700,73.17,73.17,73.17,73.17
USDRUB,20260515,092800,73.17,73.17,73.17,73.17
USDRUB,20260515,092900,73.17,73.17,73.17,73.17
USDRUB,20260515,093000,73.17,73.17,73.17,73.17
USDRUB,20260515,093100,73.17,73.17,73.17,73.17
USDRUB,20260515,093200,73.17,73.17,73.17,73.17
USDRUB,20260515,093300,73.17,73.17,73.17,73.17
USDRUB,20260515,093400,73.17,73.17,73.17,73.17
USDRUB,20260515,093500,73.17,73.17,73.17,73.17
USDRUB,20260515,093600,73.17,73.17,73.17,73.17
USDRUB,20260515,093700,73.17,73.17,73.17,73.17
USDRUB,20260515,093800,73.17,73.17,73.17,73.17
USDRUB,20260515,093900,73.17,73.17,73.17,73.17
USDRUB,20260515,094000,73.17,73.17,73.17,73.17
USDRUB,20260515,094100,73.17,73.17,73.17,73.17
USDRUB,20260515,094200,73.17,73.17,73.17,73.17
USDRUB,20260515,094300,73.17,73.17,73.17,73.17
USDRUB,20260515,094400,73.17,73.17,73.17,73.17
USDRUB,20260515,094500,73.17,73.17,73.17,73.17
USDRUB,20260515,094600,73.17,73.17,73.17,73.17
USDRUB,20260515,094700,73.17,73.17,73.17,73.17
USDRUB,20260515,094800,73.17,73.17,73.17,73.17
USDRUB,20260515,094900,73.17,73.17,73.17,73.17
USDRUB,20260515,095000,73.17,73.17,73.17,73.17
USDRUB,20260515,095100,73.17,73.17,73.17,73.17
USDRUB,20260515,095200,73.17,73.17,73.17,73.17
USDRUB,20260515,095300,73.17,73.17,73.17,73.17
USDRUB,20260515,095400,73.17,73.17,73.17,73.17
USDRUB,20260515,095500,73.17,73.17,73.17,73.17
USDRUB,20260515,095600,73.17,73.17,73.17,73.17
USDRUB,20260515,095700,73.17,73.17,73.17,73.17
USDRUB,20260515,095800,73.17,73.17,73.17,73.17
USDRUB,20260515,095900,73.17,73.17,73.17,73.17
USDRUB,20260515,100000,73.17,73.17,73.17,73.17
USDRUB,20260515,100100,73.17,73.17,73.17,73.17
USDRUB,20260515,100200,73.17,73.17,73.17,73.17
USDRUB,20260515,100300,73.17,73.17,73.17,73.17
USDRUB,20260515,100400,73.17,73.17,73.17,73.17
USDRUB,20260515,100500,73.17,73.17,73.17,73.17
USDRUB,20260515,100600,73.17,73.17,73.17,73.17
USDRUB,20260515,100700,73.17,73.17,73.17,73.17
USDRUB,20260515,100800,73.17,73.17,73.17,73.17
USDRUB,20260515,100900,73.17,73.17,73.17,73.17
USDRUB,20260515,101000,73.17,73.17,73.17,73.17
USDRUB,20260515,101100,73.17,73.17,73.17,73.17
USDRUB,20260515,101200,73.17,73.17,73.17,73.17
USDRUB,20260515,101300,73.17,73.17,73.17,73.17
USDRUB,20260515,101400,73.17,73.17,73.17,73.17
USDRUB,20260515,101500,73.17,73.17,73.17,73.17
USDRUB,20260515,101600,73.17,73.17,73.17,73.17
USDRUB,20260515,101700,73.17,73.17,73.17,73.17
USDRUB,20260515,101800,73.17,73.17,73.17,73.17
USDRUB,20260515,101900,73.17,73.17,73.17,73.17
USDRUB,20260515,102000,73.23,73.23,73.23,73.23
USDRUB,20260515,102100,73.23,73.23,73.23,73.23
USDRUB,20260515,102200,73.23,73.23,73.23,73.23
USDRUB,20260515,102300,73.23,73.23,73.23,73.23
USDRUB,20260515,102400,73.23,73.23,73.23,73.23
USDRUB,20260515,102500,73.23,73.23,73.20,73.20
USDRUB,20260515,102600,73.19,73.19,73.14,73.14
USDRUB,20260515,102700,73.14,73.14,73.14,73.14
USDRUB,20260515,102800,73.14,73.28,73.14,73.28
USDRUB,20260515,102900,73.28,73.28,73.28,73.28
USDRUB,20260515,103000,73.28,73.28,73.28,73.28
USDRUB,20260515,103100,73.34,73.34,73.34,73.34
USDRUB,20260515,103200,73.34,73.34,73.34,73.34
USDRUB,20260515,103300,73.34,73.34,73.34,73.34
USDRUB,20260515,103400,73.34,73.34,73.34,73.34
USDRUB,20260515,103500,73.34,73.34,73.34,73.34
USDRUB,20260515,103600,73.34,73.34,73.34,73.34
USDRUB,20260515,103700,73.26,73.35,73.26,73.35
USDRUB,20260515,103800,73.35,73.35,73.35,73.35
USDRUB,20260515,103900,73.35,73.35,73.35,73.35
USDRUB,20260515,104000,73.35,73.35,73.35,73.35
USDRUB,20260515,104100,73.35,73.35,73.35,73.35
USDRUB,20260515,104200,73.35,73.35,73.35,73.35
USDRUB,20260515,104300,73.20,73.20,73.11,73.11
USDRUB,20260515,104400,73.11,73.11,73.11,73.11
USDRUB,20260515,104500,73.11,73.11,73.11,73.11
USDRUB,20260515,104600,73.11,73.11,73.11,73.11
USDRUB,20260515,104700,72.92,72.92,72.92,72.92
USDRUB,20260515,104800,72.92,72.92,72.92,72.92
USDRUB,20260515,104900,72.92,72.92,72.92,72.92
USDRUB,20260515,105000,72.92,72.92,72.92,72.92
USDRUB,20260515,105100,72.92,72.92,72.92,72.92
USDRUB,20260515,105200,72.92,72.92,72.92,72.92
USDRUB,20260515,105300,72.92,72.92,72.92,72.92
USDRUB,20260515,105400,72.92,72.92,72.92,72.92
USDRUB,20260515,105500,72.92,72.92,72.92,72.92
USDRUB,20260515,105600,72.93,72.93,72.93,72.93
USDRUB,20260515,105700,72.93,72.93,72.93,72.93
USDRUB,20260515,105800,72.93,72.93,72.93,72.93
USDRUB,20260515,105900,72.93,73.11,72.93,73.11
USDRUB,20260515,110000,73.18,73.18,73.18,73.18
USDRUB,20260515,110100,73.29,73.29,73.25,73.25
USDRUB,20260515,110200,73.23,73.23,73.23,73.23
USDRUB,20260515,110300,73.23,73.23,73.23,73.23
USDRUB,20260515,110400,73.23,73.23,73.23,73.23
USDRUB,20260515,110500,73.23,73.23,73.23,73.23
USDRUB,20260515,110600,73.23,73.23,73.23,73.23
USDRUB,20260515,110700,73.23,73.23,73.23,73.23
USDRUB,20260515,110800,73.23,73.23,73.23,73.23
USDRUB,20260515,110900,73.23,73.23,73.23,73.23
USDRUB,20260515,111000,73.23,73.23,73.23,73.23
USDRUB,20260515,111100,73.23,73.23,73.23,73.23
USDRUB,20260515,111200,73.23,73.23,73.23,73.23
USDRUB,20260515,111300,73.23,73.23,73.23,73.23
USDRUB,20260515,111400,73.23,73.23,73.23,73.23
USDRUB,20260515,111500,73.23,73.23,73.23,73.23
USDRUB,20260515,111600,73.23,73.23,73.23,73.23
USDRUB,20260515,111700,73.23,73.23,73.23,73.23
USDRUB,20260515,111800,73.23,73.23,73.23,73.23
USDRUB,20260515,111900,73.23,73.23,73.23,73.23
USDRUB,20260515,112000,73.23,73.23,73.23,73.23
USDRUB,20260515,112100,73.23,73.23,73.23,73.23
USDRUB,20260515,112200,73.23,73.23,73.23,73.23
USDRUB,20260515,112300,73.23,73.23,73.09,73.09
USDRUB,20260515,112400,73.09,73.09,73.09,73.09
USDRUB,20260515,112500,73.09,73.09,73.09,73.09
USDRUB,20260515,112600,73.09,73.09,73.09,73.09
USDRUB,20260515,112700,73.09,73.09,73.09,73.09
USDRUB,20260515,112800,73.09,73.09,73.09,73.09
USDRUB,20260515,112900,73.09,73.09,73.09,73.09
USDRUB,20260515,113000,73.09,73.09,73.09,73.09
USDRUB,20260515,113100,73.09,73.09,73.09,73.09
USDRUB,20260515,113200,73.09,73.09,73.09,73.09
USDRUB,20260515,113300,73.09,73.09,73.09,73.09
USDRUB,20260515,113400,73.09,73.09,73.09,73.09
USDRUB,20260515,113500,73.09,73.09,73.09,73.09
USDRUB,20260515,113600,73.09,73.09,73.09,73.09
USDRUB,20260515,113700,73.09,73.09,73.09,73.09
USDRUB,20260515,113800,73.09,73.09,73.09,73.09
USDRUB,20260515,113900,73.09,73.09,73.09,73.09
USDRUB,20260515,114000,73.09,73.09,73.09,73.09
USDRUB,20260515,114100,73.09,73.09,73.09,73.09
USDRUB,20260515,114200,73.09,73.09,73.09,73.09
USDRUB,20260515,114300,73.09,73.09,73.09,73.09
USDRUB,20260515,114400,73.09,73.09,73.09,73.09
USDRUB,20260515,114500,73.09,73.09,73.09,73.09
USDRUB,20260515,114600,73.09,73.09,73.09,73.09
USDRUB,20260515,114700,73.09,73.09,73.09,73.09
USDRUB,20260515,114800,73.09,73.09,73.09,73.09
USDRUB,20260515,114900,73.09,73.09,73.09,73.09
USDRUB,20260515,115000,73.09,73.09,73.09,73.09
USDRUB,20260515,115100,73.09,73.09,73.09,73.09
USDRUB,20260515,115200,73.09,73.09,73.09,73.09
USDRUB,20260515,115300,73.09,73.09,73.09,73.09
USDRUB,20260515,115400,73.09,73.09,73.09,73.09
USDRUB,20260515,115500,73.09,73.09,73.09,73.09
USDRUB,20260515,115600,73.09,73.09,73.09,73.09
USDRUB,20260515,115700,73.09,73.09,73.09,73.09
USDRUB,20260515,115800,73.09,73.09,73.09,73.09
USDRUB,20260515,115900,72.94,72.94,72.94,72.94
USDRUB,20260515,120000,72.94,72.94,72.94,72.94
USDRUB,20260515,120100,72.94,72.94,72.94,72.94
USDRUB,20260515,120200,72.94,72.94,72.94,72.94
USDRUB,20260515,120300,72.94,72.94,72.94,72.94
USDRUB,20260515,120400,72.94,72.94,72.94,72.94
USDRUB,20260515,120500,72.94,72.94,72.94,72.94
USDRUB,20260515,120600,72.94,72.94,72.94,72.94
USDRUB,20260515,120700,72.94,72.94,72.94,72.94
USDRUB,20260515,120800,72.94,72.94,72.94,72.94
USDRUB,20260515,120900,72.94,72.94,72.94,72.94
USDRUB,20260515,121000,72.94,72.94,72.94,72.94
USDRUB,20260515,121100,72.94,72.94,72.94,72.94
USDRUB,20260515,121200,72.94,72.94,72.94,72.94
USDRUB,20260515,121300,72.94,72.94,72.94,72.94
USDRUB,20260515,121400,72.94,72.94,72.94,72.94
USDRUB,20260515,121500,72.94,72.94,72.94,72.94
USDRUB,20260515,121600,72.94,72.94,72.94,72.94
USDRUB,20260515,121700,72.94,72.94,72.94,72.94
USDRUB,20260515,121800,72.94,72.94,72.94,72.94
USDRUB,20260515,121900,72.94,72.94,72.94,72.94
USDRUB,20260515,122000,72.94,72.94,72.94,72.94
USDRUB,20260515,122100,72.94,72.94,72.94,72.94
USDRUB,20260515,122200,72.94,72.94,72.94,72.94
USDRUB,20260515,122300,72.94,72.94,72.94,72.94
USDRUB,20260515,122400,72.94,72.94,72.94,72.94
USDRUB,20260515,122500,72.94,72.94,72.94,72.94
USDRUB,20260515,122600,72.94,72.94,72.94,72.94
USDRUB,20260515,122700,72.94,72.94,72.94,72.94
USDRUB,20260515,122800,72.94,72.94,72.94,72.94
USDRUB,20260515,122900,72.94,72.94,72.94,72.94
USDRUB,20260515,123000,72.94,72.94,72.94,72.94
USDRUB,20260515,123100,72.94,72.94,72.94,72.94
USDRUB,20260515,123200,72.94,72.94,72.89,72.89
USDRUB,20260515,123300,72.89,72.89,72.89,72.89
USDRUB,20260515,123400,72.89,72.89,72.89,72.89
USDRUB,20260515,123500,72.89,72.89,72.89,72.89
USDRUB,20260515,123600,72.89,72.89,72.89,72.89
USDRUB,20260515,123700,72.89,72.89,72.89,72.89
USDRUB,20260515,123800,72.89,72.89,72.89,72.89
USDRUB,20260515,123900,72.89,72.89,72.89,72.89
USDRUB,20260515,124000,72.83,72.83,72.83,72.83
USDRUB,20260515,124100,72.83,72.83,72.83,72.83
USDRUB,20260515,124200,72.83,72.83,72.83,72.83
USDRUB,20260515,124300,72.83,72.83,72.83,72.83
USDRUB,20260515,124400,72.83,72.83,72.83,72.83
USDRUB,20260515,124500,72.83,72.83,72.83,72.83
USDRUB,20260515,124600,72.62,72.69,72.62,72.69
USDRUB,20260515,124700,72.63,72.70,72.63,72.70
USDRUB,20260515,124800,72.70,72.70,72.70,72.70
USDRUB,20260515,124900,72.82,72.82,72.82,72.82
USDRUB,20260515,125000,72.82,72.82,72.82,72.82
USDRUB,20260515,125100,72.75,72.82,72.75,72.82
USDRUB,20260515,125200,72.75,72.75,72.75,72.75
USDRUB,20260515,125300,72.75,72.75,72.75,72.75
USDRUB,20260515,125400,72.75,72.75,72.75,72.75
USDRUB,20260515,125500,72.82,72.82,72.82,72.82
USDRUB,20260515,125600,72.82,72.82,72.82,72.82
USDRUB,20260515,125700,72.82,72.82,72.82,72.82
USDRUB,20260515,125800,72.82,72.82,72.82,72.82
USDRUB,20260515,125900,72.77,72.77,72.77,72.77
USDRUB,20260515,130000,72.77,72.77,72.70,72.70
USDRUB,20260515,130100,72.70,72.70,72.70,72.70
USDRUB,20260515,130200,72.70,72.77,72.70,72.77
USDRUB,20260515,130300,72.77,72.77,72.77,72.77
USDRUB,20260515,130400,72.70,72.70,72.70,72.70
USDRUB,20260515,130500,72.77,72.77,72.70,72.70
USDRUB,20260515,130600,72.77,72.77,72.77,72.77
USDRUB,20260515,130700,72.77,72.77,72.77,72.77
USDRUB,20260515,130800,72.77,72.77,72.77,72.77
USDRUB,20260515,130900,72.77,72.77,72.77,72.77
USDRUB,20260515,131000,72.77,72.77,72.77,72.77
USDRUB,20260515,131100,72.77,72.77,72.77,72.77
USDRUB,20260515,131200,72.77,72.77,72.64,72.64
USDRUB,20260515,131300,72.64,72.64,72.64,72.64
USDRUB,20260515,131400,72.64,72.64,72.64,72.64
USDRUB,20260515,131500,72.64,72.64,72.64,72.64
USDRUB,20260515,131600,72.64,72.64,72.64,72.64
USDRUB,20260515,131700,72.64,72.64,72.64,72.64
USDRUB,20260515,131800,72.64,72.64,72.64,72.64
USDRUB,20260515,131900,72.64,72.64,72.64,72.64
USDRUB,20260515,132000,72.64,72.64,72.64,72.64
USDRUB,20260515,132100,72.64,72.64,72.64,72.64
USDRUB,20260515,132200,72.64,72.64,72.64,72.64
USDRUB,20260515,132300,72.64,72.64,72.64,72.64
USDRUB,20260515,132400,72.64,72.64,72.64,72.64
USDRUB,20260515,132500,72.64,72.64,72.64,72.64
USDRUB,20260515,132600,72.64,72.64,72.64,72.64
USDRUB,20260515,132700,72.64,72.64,72.64,72.64
USDRUB,20260515,132800,72.64,72.64,72.64,72.64
USDRUB,20260515,132900,72.64,72.64,72.64,72.64
USDRUB,20260515,133000,72.64,72.64,72.64,72.64
USDRUB,20260515,133100,72.64,72.64,72.64,72.64
USDRUB,20260515,133200,72.64,72.64,72.64,72.64
USDRUB,20260515,133300,72.64,72.64,72.64,72.64
USDRUB,20260515,133400,72.64,72.64,72.64,72.64
USDRUB,20260515,133500,72.64,72.64,72.64,72.64
USDRUB,20260515,133600,72.64,72.64,72.64,72.64
USDRUB,20260515,133700,72.64,72.64,72.64,72.64
USDRUB,20260515,133800,72.64,72.64,72.64,72.64
USDRUB,20260515,133900,72.64,72.64,72.64,72.64
USDRUB,20260515,134000,72.64,72.64,72.64,72.64
USDRUB,20260515,134100,72.64,72.64,72.64,72.64
USDRUB,20260515,134200,72.64,72.64,72.64,72.64
USDRUB,20260515,134300,72.64,72.64,72.64,72.64
USDRUB,20260515,134400,72.64,72.64,72.64,72.64
USDRUB,20260515,134500,72.64,72.64,72.64,72.64
USDRUB,20260515,134600,72.64,72.64,72.64,72.64
USDRUB,20260515,134700,72.64,72.64,72.64,72.64
USDRUB,20260515,134800,72.64,72.64,72.64,72.64
USDRUB,20260515,134900,72.64,72.64,72.64,72.64
USDRUB,20260515,135000,72.64,72.64,72.64,72.64
USDRUB,20260515,135100,72.64,72.64,72.64,72.64
USDRUB,20260515,135200,72.64,72.64,72.64,72.64
USDRUB,20260515,135300,72.64,72.64,72.64,72.64
USDRUB,20260515,135400,72.64,72.64,72.64,72.64
USDRUB,20260515,135500,72.64,72.64,72.64,72.64
USDRUB,20260515,135600,72.64,72.64,72.64,72.64
USDRUB,20260515,135700,72.64,72.64,72.64,72.64
USDRUB,20260515,135800,72.64,72.64,72.64,72.64
USDRUB,20260515,135900,72.64,72.64,72.64,72.64
USDRUB,20260515,140000,72.64,72.64,72.64,72.64
USDRUB,20260515,140100,72.64,72.64,72.64,72.64
USDRUB,20260515,140200,72.64,72.64,72.64,72.64
USDRUB,20260515,140300,72.64,72.64,72.64,72.64
USDRUB,20260515,140400,72.64,72.64,72.64,72.64
USDRUB,20260515,140500,72.64,72.64,72.64,72.64
USDRUB,20260515,140600,72.64,72.64,72.64,72.64
USDRUB,20260515,140700,72.64,72.64,72.64,72.64
USDRUB,20260515,140800,72.64,72.64,72.64,72.64
USDRUB,20260515,140900,72.64,72.64,72.64,72.64
USDRUB,20260515,141000,72.64,72.64,72.64,72.64
USDRUB,20260515,141100,72.64,72.64,72.64,72.64
USDRUB,20260515,141200,72.64,72.64,72.64,72.64
USDRUB,20260515,141300,72.64,72.64,72.64,72.64
USDRUB,20260515,141400,72.64,72.64,72.64,72.64
USDRUB,20260515,141500,72.64,72.64,72.64,72.64
USDRUB,20260515,141600,72.64,72.64,72.64,72.64
USDRUB,20260515,141700,72.70,72.70,72.70,72.70
USDRUB,20260515,141800,72.70,72.70,72.70,72.70
USDRUB,20260515,141900,72.70,72.70,72.70,72.70
USDRUB,20260515,142000,72.70,72.70,72.68,72.68
USDRUB,20260515,142100,72.68,72.68,72.68,72.68
USDRUB,20260515,142200,72.63,72.63,72.63,72.63
USDRUB,20260515,142300,72.63,72.63,72.62,72.62
USDRUB,20260515,142400,72.62,72.62,72.62,72.62
USDRUB,20260515,142500,72.62,72.62,72.62,72.62
USDRUB,20260515,142600,72.62,72.62,72.62,72.62
USDRUB,20260515,142700,72.62,72.62,72.62,72.62
USDRUB,20260515,142800,72.62,72.62,72.62,72.62
USDRUB,20260515,142900,72.62,72.62,72.62,72.62
USDRUB,20260515,143000,72.62,72.62,72.62,72.62
USDRUB,20260515,143100,72.61,72.61,72.61,72.61
USDRUB,20260515,143200,72.61,72.61,72.61,72.61
USDRUB,20260515,143300,72.61,72.61,72.61,72.61
USDRUB,20260515,143400,72.61,72.61,72.61,72.61
USDRUB,20260515,143500,72.61,72.61,72.61,72.61
USDRUB,20260515,143600,72.61,72.61,72.61,72.61
USDRUB,20260515,143700,72.61,72.61,72.61,72.61
USDRUB,20260515,143800,72.61,72.61,72.61,72.61
USDRUB,20260515,143900,72.61,72.61,72.61,72.61
USDRUB,20260515,144000,72.61,72.61,72.61,72.61
USDRUB,20260515,144100,72.61,72.61,72.61,72.61
USDRUB,20260515,144200,72.61,72.61,72.61,72.61
USDRUB,20260515,144300,72.61,72.61,72.61,72.61
USDRUB,20260515,144400,72.61,72.61,72.61,72.61
USDRUB,20260515,144500,72.61,72.61,72.61,72.61
USDRUB,20260515,144600,72.61,72.61,72.61,72.61
USDRUB,20260515,144700,72.61,72.61,72.61,72.61
USDRUB,20260515,144800,72.61,72.61,72.61,72.61
USDRUB,20260515,144900,72.61,72.61,72.61,72.61
USDRUB,20260515,145000,72.61,72.61,72.61,72.61
USDRUB,20260515,145100,72.61,72.61,72.61,72.61
USDRUB,20260515,145200,72.61,72.61,72.61,72.61
USDRUB,20260515,145300,72.61,72.61,72.61,72.61
USDRUB,20260515,145400,72.61,72.61,72.61,72.61
USDRUB,20260515,145500,72.61,72.61,72.61,72.61
USDRUB,20260515,145600,72.61,72.61,72.61,72.61
USDRUB,20260515,145700,72.61,72.61,72.61,72.61
USDRUB,20260515,145800,72.61,72.61,72.61,72.61
USDRUB,20260515,145900,72.61,72.61,72.61,72.61
USDRUB,20260515,150000,72.61,72.61,72.61,72.61
USDRUB,20260515,150100,72.61,72.61,72.61,72.61
USDRUB,20260515,150200,72.61,72.61,72.61,72.61
USDRUB,20260515,150300,72.61,72.61,72.61,72.61
USDRUB,20260515,150400,72.61,72.61,72.61,72.61
USDRUB,20260515,150500,72.61,72.61,72.61,72.61
USDRUB,20260515,150600,72.61,72.61,72.61,72.61
USDRUB,20260515,150700,72.61,72.61,72.61,72.61
USDRUB,20260515,150800,72.61,72.61,72.61,72.61
USDRUB,20260515,150900,72.61,72.61,72.61,72.61
USDRUB,20260515,151000,72.61,72.61,72.61,72.61
USDRUB,20260515,151100,72.61,72.61,72.61,72.61
USDRUB,20260515,151200,72.61,72.61,72.61,72.61
USDRUB,20260515,151300,72.61,72.61,72.61,72.61
USDRUB,20260515,151400,72.61,72.61,72.61,72.61
USDRUB,20260515,151500,72.61,72.61,72.61,72.61
USDRUB,20260515,151600,72.61,72.61,72.61,72.61
USDRUB,20260515,151700,72.61,72.61,72.61,72.61
USDRUB,20260515,151800,72.61,72.61,72.61,72.61
USDRUB,20260515,151900,72.61,72.61,72.61,72.61
USDRUB,20260515,152000,72.61,72.61,72.61,72.61
USDRUB,20260515,152100,72.61,72.61,72.61,72.61
USDRUB,20260515,152200,72.61,72.61,72.61,72.61
USDRUB,20260515,152300,72.61,72.61,72.61,72.61
USDRUB,20260515,152400,72.61,72.61,72.61,72.61
USDRUB,20260515,152500,72.61,72.61,72.61,72.61
USDRUB,20260515,152600,72.61,72.61,72.61,72.61
USDRUB,20260515,152700,72.61,72.61,72.61,72.61
USDRUB,20260515,152800,72.61,72.61,72.61,72.61
USDRUB,20260515,152900,72.61,72.61,72.61,72.61
USDRUB,20260515,153000,72.61,72.61,72.61,72.61
USDRUB,20260515,153100,72.61,72.61,72.61,72.61
USDRUB,20260515,153200,72.61,72.61,72.61,72.61
USDRUB,20260515,153300,72.61,72.61,72.61,72.61
USDRUB,20260515,153400,72.61,72.61,72.61,72.61
USDRUB,20260515,153500,72.61,72.61,72.61,72.61
USDRUB,20260515,153600,72.61,72.61,72.61,72.61
USDRUB,20260515,153700,72.61,72.61,72.61,72.61
USDRUB,20260515,153800,72.61,72.61,72.61,72.61
USDRUB,20260515,153900,72.61,72.61,72.61,72.61
USDRUB,20260515,154000,72.61,72.61,72.61,72.61
USDRUB,20260515,154100,72.61,72.61,72.61,72.61
USDRUB,20260515,154200,72.61,72.61,72.61,72.61
USDRUB,20260515,154300,72.61,72.61,72.61,72.61
USDRUB,20260515,154400,72.61,72.61,72.61,72.61
USDRUB,20260515,154500,72.61,72.61,72.61,72.61
USDRUB,20260515,154600,72.61,72.61,72.61,72.61
USDRUB,20260515,154700,72.61,72.61,72.61,72.61
USDRUB,20260515,154800,72.61,72.61,72.61,72.61
USDRUB,20260515,154900,72.61,72.61,72.61,72.61
USDRUB,20260515,155000,72.61,72.61,72.61,72.61
USDRUB,20260515,155100,72.61,72.61,72.61,72.61
USDRUB,20260515,155200,72.61,72.61,72.61,72.61
USDRUB,20260515,155300,72.61,72.61,72.61,72.61
USDRUB,20260515,155400,72.61,72.61,72.61,72.61
USDRUB,20260515,155500,72.61,72.61,72.61,72.61
USDRUB,20260515,155600,72.74,72.74,72.74,72.74
USDRUB,20260515,155700,72.74,72.74,72.74,72.74
USDRUB,20260515,155800,72.74,72.74,72.74,72.74
USDRUB,20260515,155900,72.74,72.74,72.74,72.74
USDRUB,20260515,160000,72.74,72.74,72.74,72.74
USDRUB,20260515,160100,72.74,72.74,72.74,72.74
USDRUB,20260515,160200,72.74,72.74,72.74,72.74
USDRUB,20260515,160300,72.74,72.74,72.74,72.74
USDRUB,20260515,160400,72.74,72.74,72.74,72.74
USDRUB,20260515,160500,72.74,72.74,72.74,72.74
USDRUB,20260515,160600,72.74,72.74,72.74,72.74
USDRUB,20260515,160700,72.74,72.74,72.74,72.74
USDRUB,20260515,160800,72.74,72.74,72.74,72.74
USDRUB,20260515,160900,72.74,72.74,72.74,72.74
USDRUB,20260515,161000,72.74,72.74,72.74,72.74
USDRUB,20260515,161100,72.74,72.74,72.74,72.74
USDRUB,20260515,161200,72.74,72.74,72.74,72.74
USDRUB,20260515,161300,72.74,72.74,72.74,72.74
USDRUB,20260515,161400,72.74,72.74,72.74,72.74
USDRUB,20260515,161500,72.74,72.74,72.74,72.74
USDRUB,20260515,161600,72.74,72.74,72.74,72.74
USDRUB,20260515,161700,72.74,72.74,72.74,72.74
USDRUB,20260515,161800,72.74,72.74,72.74,72.74
USDRUB,20260515,161900,72.74,72.74,72.74,72.74
USDRUB,20260515,162000,72.74,72.74,72.74,72.74
USDRUB,20260515,162100,72.74,72.74,72.74,72.74
USDRUB,20260515,162200,72.74,72.74,72.74,72.74
USDRUB,20260515,162300,72.74,72.74,72.74,72.74
USDRUB,20260515,162400,72.74,72.74,72.74,72.74
USDRUB,20260515,162500,72.74,72.74,72.74,72.74
USDRUB,20260515,162600,72.74,72.74,72.74,72.74
USDRUB,20260515,162700,72.74,72.74,72.74,72.74
USDRUB,20260515,162800,72.74,72.74,72.74,72.74
USDRUB,20260515,162900,72.74,72.74,72.74,72.74
USDRUB,20260515,163000,72.74,72.74,72.74,72.74
USDRUB,20260515,163100,72.74,72.74,72.74,72.74
USDRUB,20260515,163200,72.74,72.74,72.74,72.74
USDRUB,20260515,163300,72.74,72.74,72.74,72.74
USDRUB,20260515,163400,72.74,72.74,72.74,72.74
USDRUB,20260515,163500,72.74,72.74,72.74,72.74
USDRUB,20260515,163600,72.74,72.74,72.74,72.74
USDRUB,20260515,163700,72.74,72.74,72.74,72.74
USDRUB,20260515,163800,72.74,72.74,72.74,72.74
USDRUB,20260515,163900,72.74,72.74,72.74,72.74
USDRUB,20260515,164000,72.74,72.74,72.74,72.74
USDRUB,20260515,164100,72.74,72.74,72.74,72.74
USDRUB,20260515,164200,72.74,72.74,72.74,72.74
USDRUB,20260515,164300,72.74,72.74,72.74,72.74
USDRUB,20260515,164400,72.74,72.74,72.74,72.74
USDRUB,20260515,164500,72.74,72.74,72.74,72.74
USDRUB,20260515,164600,72.74,72.74,72.74,72.74
USDRUB,20260515,164700,72.74,72.74,72.74,72.74
USDRUB,20260515,164800,72.74,72.74,72.74,72.74
USDRUB,20260515,164900,72.74,72.74,72.74,72.74
USDRUB,20260515,165000,72.74,72.74,72.74,72.74
USDRUB,20260515,165100,72.74,72.74,72.74,72.74
USDRUB,20260515,165200,72.74,72.74,72.74,72.74
USDRUB,20260515,165300,72.74,72.74,72.74,72.74
USDRUB,20260515,165400,72.74,72.74,72.74,72.74
USDRUB,20260515,165500,72.74,72.74,72.74,72.74
USDRUB,20260515,165600,72.74,72.74,72.74,72.74
USDRUB,20260515,165700,72.74,72.74,72.74,72.74
USDRUB,20260515,165800,72.74,72.74,72.74,72.74
USDRUB,20260515,165900,72.74,72.74,72.74,72.74
USDSEK,20260515,000100,9.357,9.358,9.357,9.357
USDSEK,20260515,000200,9.357,9.357,9.357,9.357
USDSEK,20260515,000300,9.357,9.357,9.357,9.357
USDSEK,20260515,000400,9.357,9.357,9.357,9.357
USDSEK,20260515,000500,9.357,9.357,9.357,9.357
USDSEK,20260515,000600,9.356,9.356,9.356,9.356
USDSEK,20260515,000700,9.356,9.356,9.356,9.356
USDSEK,20260515,000800,9.356,9.356,9.356,9.356
USDSEK,20260515,000900,9.356,9.356,9.356,9.356
USDSEK,20260515,001000,9.357,9.357,9.356,9.356
USDSEK,20260515,001100,9.357,9.357,9.356,9.356
USDSEK,20260515,001200,9.356,9.357,9.356,9.357
USDSEK,20260515,001300,9.357,9.357,9.357,9.357
USDSEK,20260515,001400,9.358,9.358,9.358,9.358
USDSEK,20260515,001500,9.358,9.358,9.358,9.358
USDSEK,20260515,001600,9.358,9.358,9.358,9.358
USDSEK,20260515,001700,9.358,9.358,9.358,9.358
USDSEK,20260515,001800,9.358,9.358,9.358,9.358
USDSEK,20260515,001900,9.358,9.358,9.357,9.357
USDSEK,20260515,002000,9.357,9.357,9.357,9.357
USDSEK,20260515,002100,9.357,9.357,9.357,9.357
USDSEK,20260515,002200,9.357,9.357,9.357,9.357
USDSEK,20260515,002300,9.357,9.358,9.357,9.357
USDSEK,20260515,002400,9.357,9.357,9.356,9.356
USDSEK,20260515,002500,9.357,9.358,9.357,9.357
USDSEK,20260515,002600,9.358,9.358,9.357,9.358
USDSEK,20260515,002700,9.357,9.358,9.357,9.358
USDSEK,20260515,002800,9.358,9.358,9.357,9.357
USDSEK,20260515,002900,9.357,9.357,9.357,9.357
USDSEK,20260515,003000,9.357,9.357,9.357,9.357
USDSEK,20260515,003100,9.358,9.359,9.358,9.359
USDSEK,20260515,003200,9.358,9.359,9.358,9.358
USDSEK,20260515,003300,9.358,9.358,9.358,9.358
USDSEK,20260515,003400,9.358,9.358,9.358,9.358
USDSEK,20260515,003500,9.358,9.358,9.358,9.358
USDSEK,20260515,003600,9.359,9.359,9.358,9.358
USDSEK,20260515,003700,9.358,9.358,9.358,9.358
USDSEK,20260515,003800,9.359,9.359,9.358,9.359
USDSEK,20260515,003900,9.358,9.359,9.358,9.359
USDSEK,20260515,004000,9.359,9.359,9.358,9.359
USDSEK,20260515,004100,9.358,9.359,9.358,9.359
USDSEK,20260515,004200,9.358,9.358,9.358,9.358
USDSEK,20260515,004300,9.358,9.358,9.358,9.358
USDSEK,20260515,004400,9.358,9.359,9.357,9.358
USDSEK,20260515,004500,9.357,9.358,9.357,9.358
USDSEK,20260515,004600,9.359,9.359,9.358,9.358
USDSEK,20260515,004700,9.359,9.359,9.359,9.359
USDSEK,20260515,004800,9.358,9.359,9.358,9.359
USDSEK,20260515,004900,9.358,9.360,9.358,9.358
USDSEK,20260515,005000,9.358,9.359,9.357,9.358
USDSEK,20260515,005100,9.358,9.358,9.358,9.358
USDSEK,20260515,005200,9.357,9.358,9.357,9.358
USDSEK,20260515,005300,9.357,9.358,9.357,9.357
USDSEK,20260515,005400,9.358,9.359,9.357,9.357
USDSEK,20260515,005500,9.358,9.358,9.358,9.358
USDSEK,20260515,005600,9.358,9.358,9.358,9.358
USDSEK,20260515,005700,9.358,9.358,9.357,9.357
USDSEK,20260515,005800,9.357,9.357,9.357,9.357
USDSEK,20260515,005900,9.358,9.358,9.358,9.358
USDSEK,20260515,010000,9.359,9.360,9.358,9.358
USDSEK,20260515,010100,9.359,9.361,9.358,9.361
USDSEK,20260515,010200,9.360,9.362,9.360,9.361
USDSEK,20260515,010300,9.360,9.361,9.360,9.361
USDSEK,20260515,010400,9.361,9.361,9.361,9.361
USDSEK,20260515,010500,9.360,9.362,9.360,9.362
USDSEK,20260515,010600,9.361,9.362,9.361,9.362
USDSEK,20260515,010700,9.363,9.363,9.362,9.362
USDSEK,20260515,010800,9.363,9.365,9.361,9.365
USDSEK,20260515,010900,9.366,9.375,9.365,9.375
USDSEK,20260515,011000,9.374,9.379,9.374,9.377
USDSEK,20260515,011100,9.378,9.382,9.377,9.382
USDSEK,20260515,011200,9.383,9.384,9.383,9.384
USDSEK,20260515,011300,9.383,9.391,9.383,9.388
USDSEK,20260515,011400,9.387,9.391,9.386,9.387
USDSEK,20260515,011500,9.386,9.391,9.385,9.389
USDSEK,20260515,011600,9.388,9.391,9.386,9.387
USDSEK,20260515,011700,9.388,9.390,9.386,9.386
USDSEK,20260515,011800,9.387,9.387,9.384,9.385
USDSEK,20260515,011900,9.387,9.396,9.387,9.393
USDSEK,20260515,012000,9.392,9.400,9.392,9.398
USDSEK,20260515,012100,9.397,9.397,9.392,9.394
USDSEK,20260515,012200,9.393,9.393,9.391,9.392
USDSEK,20260515,012300,9.391,9.391,9.390,9.390
USDSEK,20260515,012400,9.389,9.390,9.389,9.390
USDSEK,20260515,012500,9.389,9.389,9.389,9.389
USDSEK,20260515,012600,9.388,9.388,9.388,9.388
USDSEK,20260515,012700,9.388,9.391,9.387,9.391
USDSEK,20260515,012800,9.390,9.392,9.389,9.392
USDSEK,20260515,012900,9.391,9.391,9.390,9.390
USDSEK,20260515,013000,9.389,9.389,9.389,9.389
USDSEK,20260515,013100,9.390,9.393,9.389,9.393
USDSEK,20260515,013200,9.393,9.397,9.393,9.397
USDSEK,20260515,013300,9.398,9.398,9.398,9.398
USDSEK,20260515,013400,9.398,9.399,9.397,9.398
USDSEK,20260515,013500,9.399,9.399,9.398,9.399
USDSEK,20260515,013600,9.398,9.399,9.397,9.399
USDSEK,20260515,013700,9.398,9.398,9.398,9.398
USDSEK,20260515,013800,9.398,9.400,9.397,9.397
USDSEK,20260515,013900,9.397,9.397,9.397,9.397
USDSEK,20260515,014000,9.396,9.396,9.396,9.396
USDSEK,20260515,014100,9.395,9.395,9.395,9.395
USDSEK,20260515,014200,9.394,9.395,9.394,9.395
USDSEK,20260515,014300,9.395,9.395,9.393,9.394
USDSEK,20260515,014400,9.393,9.395,9.392,9.395
USDSEK,20260515,014500,9.396,9.396,9.396,9.396
USDSEK,20260515,014600,9.395,9.396,9.395,9.395
USDSEK,20260515,014700,9.396,9.396,9.396,9.396
USDSEK,20260515,014800,9.395,9.396,9.395,9.396
USDSEK,20260515,014900,9.397,9.397,9.396,9.397
USDSEK,20260515,015000,9.397,9.397,9.397,9.397
USDSEK,20260515,015100,9.398,9.402,9.398,9.402
USDSEK,20260515,015200,9.403,9.408,9.403,9.407
USDSEK,20260515,015300,9.407,9.407,9.407,9.407
USDSEK,20260515,015400,9.407,9.407,9.407,9.407
USDSEK,20260515,015500,9.407,9.407,9.407,9.407
USDSEK,20260515,015600,9.407,9.407,9.407,9.407
USDSEK,20260515,015700,9.408,9.408,9.408,9.408
USDSEK,20260515,015800,9.408,9.408,9.407,9.407
USDSEK,20260515,015900,9.406,9.406,9.405,9.405
USDSEK,20260515,020000,9.404,9.404,9.402,9.402
USDSEK,20260515,020100,9.403,9.404,9.402,9.402
USDSEK,20260515,020200,9.401,9.401,9.399,9.401
USDSEK,20260515,020300,9.402,9.404,9.402,9.403
USDSEK,20260515,020400,9.402,9.402,9.402,9.402
USDSEK,20260515,020500,9.402,9.402,9.401,9.402
USDSEK,20260515,020600,9.401,9.402,9.401,9.402
USDSEK,20260515,020700,9.401,9.401,9.400,9.400
USDSEK,20260515,020800,9.400,9.400,9.400,9.400
USDSEK,20260515,020900,9.400,9.400,9.399,9.399
USDSEK,20260515,021000,9.400,9.400,9.399,9.399
USDSEK,20260515,021100,9.400,9.400,9.399,9.399
USDSEK,20260515,021200,9.400,9.400,9.400,9.400
USDSEK,20260515,021300,9.400,9.400,9.400,9.400
USDSEK,20260515,021400,9.400,9.400,9.400,9.400
USDSEK,20260515,021500,9.400,9.400,9.398,9.398
USDSEK,20260515,021600,9.397,9.397,9.391,9.392
USDSEK,20260515,021700,9.392,9.392,9.392,9.392
USDSEK,20260515,021800,9.391,9.392,9.391,9.391
USDSEK,20260515,021900,9.390,9.390,9.389,9.390
USDSEK,20260515,022000,9.389,9.389,9.389,9.389
USDSEK,20260515,022100,9.388,9.390,9.388,9.390
USDSEK,20260515,022200,9.389,9.389,9.389,9.389
USDSEK,20260515,022300,9.388,9.390,9.388,9.390
USDSEK,20260515,022400,9.389,9.389,9.389,9.389
USDSEK,20260515,022500,9.389,9.390,9.389,9.390
USDSEK,20260515,022600,9.391,9.393,9.391,9.393
USDSEK,20260515,022700,9.393,9.393,9.393,9.393
USDSEK,20260515,022800,9.393,9.393,9.393,9.393
USDSEK,20260515,022900,9.393,9.393,9.393,9.393
USDSEK,20260515,023000,9.394,9.394,9.393,9.394
USDSEK,20260515,023100,9.395,9.395,9.394,9.394
USDSEK,20260515,023200,9.395,9.395,9.394,9.394
USDSEK,20260515,023300,9.395,9.397,9.395,9.397
USDSEK,20260515,023400,9.397,9.397,9.397,9.397
USDSEK,20260515,023500,9.397,9.397,9.397,9.397
USDSEK,20260515,023600,9.398,9.398,9.398,9.398
USDSEK,20260515,023700,9.398,9.398,9.398,9.398
USDSEK,20260515,023800,9.398,9.400,9.398,9.400
USDSEK,20260515,023900,9.401,9.403,9.401,9.403
USDSEK,20260515,024000,9.404,9.404,9.404,9.404
USDSEK,20260515,024100,9.403,9.404,9.403,9.404
USDSEK,20260515,024200,9.405,9.406,9.405,9.406
USDSEK,20260515,024300,9.406,9.406,9.405,9.405
USDSEK,20260515,024400,9.406,9.406,9.406,9.406
USDSEK,20260515,024500,9.406,9.406,9.405,9.406
USDSEK,20260515,024600,9.405,9.406,9.405,9.406
USDSEK,20260515,024700,9.405,9.405,9.405,9.405
USDSEK,20260515,024800,9.404,9.404,9.403,9.403
USDSEK,20260515,024900,9.405,9.405,9.405,9.405
USDSEK,20260515,025000,9.404,9.405,9.404,9.405
USDSEK,20260515,025100,9.406,9.406,9.406,9.406
USDSEK,20260515,025200,9.407,9.407,9.407,9.407
USDSEK,20260515,025300,9.407,9.407,9.407,9.407
USDSEK,20260515,025400,9.407,9.407,9.407,9.407
USDSEK,20260515,025500,9.407,9.407,9.405,9.405
USDSEK,20260515,025600,9.406,9.406,9.405,9.405
USDSEK,20260515,025700,9.405,9.405,9.405,9.405
USDSEK,20260515,025800,9.404,9.404,9.403,9.403
USDSEK,20260515,025900,9.402,9.402,9.401,9.401
USDSEK,20260515,030000,9.401,9.402,9.400,9.402
USDSEK,20260515,030100,9.402,9.402,9.402,9.402
USDSEK,20260515,030200,9.402,9.402,9.402,9.402
USDSEK,20260515,030300,9.402,9.402,9.402,9.402
USDSEK,20260515,030400,9.401,9.401,9.399,9.399
USDSEK,20260515,030500,9.400,9.401,9.400,9.401
USDSEK,20260515,030600,9.402,9.402,9.402,9.402
USDSEK,20260515,030700,9.402,9.403,9.402,9.403
USDSEK,20260515,030800,9.404,9.404,9.402,9.402
USDSEK,20260515,030900,9.402,9.402,9.402,9.402
USDSEK,20260515,031000,9.401,9.401,9.400,9.401
USDSEK,20260515,031100,9.400,9.400,9.400,9.400
USDSEK,20260515,031200,9.400,9.400,9.400,9.400
USDSEK,20260515,031300,9.400,9.400,9.400,9.400
USDSEK,20260515,031400,9.400,9.400,9.398,9.398
USDSEK,20260515,031500,9.398,9.398,9.398,9.398
USDSEK,20260515,031600,9.399,9.403,9.399,9.403
USDSEK,20260515,031700,9.402,9.402,9.402,9.402
USDSEK,20260515,031800,9.403,9.404,9.403,9.404
USDSEK,20260515,031900,9.404,9.404,9.404,9.404
USDSEK,20260515,032000,9.404,9.404,9.404,9.404
USDSEK,20260515,032100,9.403,9.403,9.403,9.403
USDSEK,20260515,032200,9.404,9.407,9.404,9.407
USDSEK,20260515,032300,9.408,9.408,9.407,9.407
USDSEK,20260515,032400,9.408,9.409,9.407,9.407
USDSEK,20260515,032500,9.406,9.407,9.404,9.407
USDSEK,20260515,032600,9.407,9.407,9.407,9.407
USDSEK,20260515,032700,9.408,9.410,9.408,9.409
USDSEK,20260515,032800,9.409,9.409,9.409,9.409
USDSEK,20260515,032900,9.410,9.410,9.410,9.410
USDSEK,20260515,033000,9.410,9.411,9.410,9.411
USDSEK,20260515,033100,9.410,9.411,9.410,9.411
USDSEK,20260515,033200,9.412,9.418,9.412,9.418
USDSEK,20260515,033300,9.419,9.419,9.415,9.415
USDSEK,20260515,033400,9.416,9.416,9.414,9.414
USDSEK,20260515,033500,9.414,9.414,9.414,9.414
USDSEK,20260515,033600,9.413,9.413,9.411,9.411
USDSEK,20260515,033700,9.410,9.411,9.409,9.411
USDSEK,20260515,033800,9.411,9.411,9.410,9.410
USDSEK,20260515,033900,9.411,9.412,9.411,9.412
USDSEK,20260515,034000,9.412,9.412,9.412,9.412
USDSEK,20260515,034100,9.411,9.411,9.411,9.411
USDSEK,20260515,034200,9.412,9.414,9.412,9.414
USDSEK,20260515,034300,9.414,9.414,9.414,9.414
USDSEK,20260515,034400,9.414,9.414,9.414,9.414
USDSEK,20260515,034500,9.413,9.413,9.413,9.413
USDSEK,20260515,034600,9.413,9.413,9.413,9.413
USDSEK,20260515,034700,9.413,9.415,9.413,9.415
USDSEK,20260515,034800,9.416,9.416,9.416,9.416
USDSEK,20260515,034900,9.415,9.417,9.415,9.416
USDSEK,20260515,035000,9.416,9.416,9.416,9.416
USDSEK,20260515,035100,9.416,9.416,9.416,9.416
USDSEK,20260515,035200,9.417,9.418,9.417,9.418
USDSEK,20260515,035300,9.418,9.418,9.418,9.418
USDSEK,20260515,035400,9.418,9.418,9.418,9.418
USDSEK,20260515,035500,9.418,9.418,9.418,9.418
USDSEK,20260515,035600,9.417,9.418,9.417,9.418
USDSEK,20260515,035700,9.418,9.418,9.418,9.418
USDSEK,20260515,035800,9.419,9.419,9.419,9.419
USDSEK,20260515,035900,9.418,9.418,9.418,9.418
USDSEK,20260515,040000,9.418,9.418,9.418,9.418
USDSEK,20260515,040100,9.419,9.422,9.419,9.422
USDSEK,20260515,040200,9.422,9.423,9.422,9.423
USDSEK,20260515,040300,9.422,9.422,9.422,9.422
USDSEK,20260515,040400,9.422,9.422,9.422,9.422
USDSEK,20260515,040500,9.421,9.422,9.421,9.421
USDSEK,20260515,040600,9.421,9.421,9.421,9.421
USDSEK,20260515,040700,9.422,9.422,9.422,9.422
USDSEK,20260515,040800,9.422,9.422,9.422,9.422
USDSEK,20260515,040900,9.422,9.422,9.422,9.422
USDSEK,20260515,041000,9.422,9.423,9.422,9.422
USDSEK,20260515,041100,9.421,9.421,9.421,9.421
USDSEK,20260515,041200,9.420,9.420,9.420,9.420
USDSEK,20260515,041300,9.420,9.420,9.420,9.420
USDSEK,20260515,041400,9.420,9.420,9.420,9.420
USDSEK,20260515,041500,9.420,9.420,9.420,9.420
USDSEK,20260515,041600,9.421,9.421,9.420,9.420
USDSEK,20260515,041700,9.420,9.420,9.420,9.420
USDSEK,20260515,041800,9.419,9.420,9.419,9.420
USDSEK,20260515,041900,9.420,9.420,9.419,9.419
USDSEK,20260515,042000,9.420,9.420,9.419,9.419
USDSEK,20260515,042100,9.418,9.418,9.417,9.417
USDSEK,20260515,042200,9.417,9.418,9.417,9.418
USDSEK,20260515,042300,9.418,9.418,9.418,9.418
USDSEK,20260515,042400,9.418,9.418,9.418,9.418
USDSEK,20260515,042500,9.418,9.418,9.418,9.418
USDSEK,20260515,042600,9.419,9.420,9.419,9.419
USDSEK,20260515,042700,9.418,9.418,9.416,9.416
USDSEK,20260515,042800,9.416,9.416,9.416,9.416
USDSEK,20260515,042900,9.417,9.418,9.417,9.418
USDSEK,20260515,043000,9.418,9.419,9.418,9.418
USDSEK,20260515,043100,9.419,9.419,9.419,9.419
USDSEK,20260515,043200,9.419,9.419,9.419,9.419
USDSEK,20260515,043300,9.419,9.419,9.419,9.419
USDSEK,20260515,043400,9.419,9.419,9.419,9.419
USDSEK,20260515,043500,9.419,9.419,9.417,9.417
USDSEK,20260515,043600,9.418,9.418,9.417,9.417
USDSEK,20260515,043700,9.417,9.417,9.417,9.417
USDSEK,20260515,043800,9.417,9.417,9.416,9.416
USDSEK,20260515,043900,9.417,9.417,9.417,9.417
USDSEK,20260515,044000,9.417,9.418,9.417,9.418
USDSEK,20260515,044100,9.418,9.418,9.418,9.418
USDSEK,20260515,044200,9.418,9.418,9.418,9.418
USDSEK,20260515,044300,9.419,9.419,9.419,9.419
USDSEK,20260515,044400,9.419,9.419,9.418,9.418
USDSEK,20260515,044500,9.418,9.418,9.418,9.418
USDSEK,20260515,044600,9.417,9.417,9.416,9.416
USDSEK,20260515,044700,9.416,9.417,9.416,9.417
USDSEK,20260515,044800,9.417,9.417,9.417,9.417
USDSEK,20260515,044900,9.417,9.417,9.417,9.417
USDSEK,20260515,045000,9.416,9.416,9.416,9.416
USDSEK,20260515,045100,9.416,9.416,9.416,9.416
USDSEK,20260515,045200,9.414,9.414,9.410,9.410
USDSEK,20260515,045300,9.409,9.410,9.409,9.409
USDSEK,20260515,045400,9.410,9.410,9.409,9.410
USDSEK,20260515,045500,9.409,9.409,9.409,9.409
USDSEK,20260515,045600,9.410,9.410,9.409,9.409
USDSEK,20260515,045700,9.410,9.411,9.410,9.411
USDSEK,20260515,045800,9.411,9.413,9.411,9.413
USDSEK,20260515,045900,9.414,9.414,9.414,9.414
USDSEK,20260515,050000,9.414,9.416,9.414,9.416
USDSEK,20260515,050100,9.417,9.417,9.415,9.415
USDSEK,20260515,050200,9.415,9.415,9.415,9.415
USDSEK,20260515,050300,9.414,9.415,9.414,9.415
USDSEK,20260515,050400,9.415,9.415,9.415,9.415
USDSEK,20260515,050500,9.416,9.416,9.416,9.416
USDSEK,20260515,050600,9.416,9.416,9.416,9.416
USDSEK,20260515,050700,9.417,9.417,9.417,9.417
USDSEK,20260515,050800,9.418,9.418,9.418,9.418
USDSEK,20260515,050900,9.418,9.419,9.418,9.419
USDSEK,20260515,051000,9.419,9.419,9.419,9.419
USDSEK,20260515,051100,9.418,9.418,9.418,9.418
USDSEK,20260515,051200,9.418,9.418,9.418,9.418
USDSEK,20260515,051300,9.418,9.418,9.418,9.418
USDSEK,20260515,051400,9.418,9.418,9.418,9.418
USDSEK,20260515,051500,9.418,9.418,9.418,9.418
USDSEK,20260515,051600,9.418,9.418,9.418,9.418
USDSEK,20260515,051700,9.418,9.419,9.418,9.419
USDSEK,20260515,051800,9.419,9.419,9.419,9.419
USDSEK,20260515,051900,9.420,9.420,9.420,9.420
USDSEK,20260515,052000,9.420,9.420,9.420,9.420
USDSEK,20260515,052100,9.419,9.419,9.419,9.419
USDSEK,20260515,052200,9.419,9.419,9.419,9.419
USDSEK,20260515,052300,9.419,9.419,9.419,9.419
USDSEK,20260515,052400,9.419,9.419,9.419,9.419
USDSEK,20260515,052500,9.419,9.419,9.419,9.419
USDSEK,20260515,052600,9.419,9.419,9.419,9.419
USDSEK,20260515,052700,9.419,9.419,9.419,9.419
USDSEK,20260515,052800,9.419,9.419,9.418,9.418
USDSEK,20260515,052900,9.418,9.418,9.418,9.418
USDSEK,20260515,053000,9.418,9.418,9.418,9.418
USDSEK,20260515,053100,9.418,9.418,9.418,9.418
USDSEK,20260515,053200,9.419,9.419,9.419,9.419
USDSEK,20260515,053300,9.419,9.419,9.419,9.419
USDSEK,20260515,053400,9.420,9.420,9.420,9.420
USDSEK,20260515,053500,9.420,9.420,9.420,9.420
USDSEK,20260515,053600,9.420,9.420,9.420,9.420
USDSEK,20260515,053700,9.420,9.420,9.420,9.420
USDSEK,20260515,053800,9.420,9.420,9.420,9.420
USDSEK,20260515,053900,9.420,9.420,9.419,9.419
USDSEK,20260515,054000,9.420,9.420,9.419,9.419
USDSEK,20260515,054100,9.419,9.419,9.419,9.419
USDSEK,20260515,054200,9.419,9.419,9.419,9.419
USDSEK,20260515,054300,9.418,9.418,9.418,9.418
USDSEK,20260515,054400,9.418,9.418,9.418,9.418
USDSEK,20260515,054500,9.418,9.418,9.418,9.418
USDSEK,20260515,054600,9.418,9.418,9.417,9.417
USDSEK,20260515,054700,9.417,9.418,9.417,9.418
USDSEK,20260515,054800,9.418,9.418,9.418,9.418
USDSEK,20260515,054900,9.418,9.418,9.418,9.418
USDSEK,20260515,055000,9.418,9.418,9.418,9.418
USDSEK,20260515,055100,9.418,9.418,9.418,9.418
USDSEK,20260515,055200,9.418,9.418,9.418,9.418
USDSEK,20260515,055300,9.418,9.418,9.418,9.418
USDSEK,20260515,055400,9.418,9.418,9.418,9.418
USDSEK,20260515,055500,9.418,9.418,9.418,9.418
USDSEK,20260515,055600,9.418,9.418,9.418,9.418
USDSEK,20260515,055700,9.418,9.418,9.418,9.418
USDSEK,20260515,055800,9.418,9.418,9.418,9.418
USDSEK,20260515,055900,9.418,9.418,9.418,9.418
USDSEK,20260515,060000,9.418,9.418,9.418,9.418
USDSEK,20260515,060100,9.418,9.418,9.418,9.418
USDSEK,20260515,060200,9.418,9.418,9.418,9.418
USDSEK,20260515,060300,9.419,9.419,9.419,9.419
USDSEK,20260515,060400,9.419,9.419,9.418,9.418
USDSEK,20260515,060500,9.418,9.418,9.418,9.418
USDSEK,20260515,060600,9.418,9.418,9.418,9.418
USDSEK,20260515,060700,9.418,9.418,9.418,9.418
USDSEK,20260515,060800,9.418,9.418,9.418,9.418
USDSEK,20260515,060900,9.418,9.418,9.418,9.418
USDSEK,20260515,061000,9.418,9.418,9.418,9.418
USDSEK,20260515,061100,9.418,9.418,9.418,9.418
USDSEK,20260515,061200,9.419,9.419,9.419,9.419
USDSEK,20260515,061300,9.419,9.419,9.419,9.419
USDSEK,20260515,061400,9.419,9.419,9.418,9.418
USDSEK,20260515,061500,9.418,9.418,9.418,9.418
USDSEK,20260515,061600,9.418,9.418,9.418,9.418
USDSEK,20260515,061700,9.418,9.418,9.418,9.418
USDSEK,20260515,061800,9.418,9.418,9.418,9.418
USDSEK,20260515,061900,9.418,9.418,9.418,9.418
USDSEK,20260515,062000,9.418,9.418,9.418,9.418
USDSEK,20260515,062100,9.418,9.418,9.418,9.418
USDSEK,20260515,062200,9.418,9.418,9.418,9.418
USDSEK,20260515,062300,9.419,9.419,9.419,9.419
USDSEK,20260515,062400,9.419,9.419,9.419,9.419
USDSEK,20260515,062500,9.419,9.419,9.419,9.419
USDSEK,20260515,062600,9.418,9.419,9.418,9.419
USDSEK,20260515,062700,9.419,9.419,9.419,9.419
USDSEK,20260515,062800,9.418,9.418,9.418,9.418
USDSEK,20260515,062900,9.418,9.419,9.418,9.419
USDSEK,20260515,063000,9.419,9.419,9.419,9.419
USDSEK,20260515,063100,9.419,9.419,9.419,9.419
USDSEK,20260515,063200,9.419,9.419,9.419,9.419
USDSEK,20260515,063300,9.419,9.419,9.419,9.419
USDSEK,20260515,063400,9.419,9.420,9.419,9.420
USDSEK,20260515,063500,9.420,9.420,9.420,9.420
USDSEK,20260515,063600,9.419,9.419,9.419,9.419
USDSEK,20260515,063700,9.419,9.420,9.419,9.419
USDSEK,20260515,063800,9.420,9.420,9.420,9.420
USDSEK,20260515,063900,9.420,9.420,9.420,9.420
USDSEK,20260515,064000,9.420,9.420,9.420,9.420
USDSEK,20260515,064100,9.420,9.420,9.420,9.420
USDSEK,20260515,064200,9.419,9.419,9.419,9.419
USDSEK,20260515,064300,9.419,9.419,9.419,9.419
USDSEK,20260515,064400,9.419,9.420,9.419,9.420
USDSEK,20260515,064500,9.421,9.421,9.421,9.421
USDSEK,20260515,064600,9.421,9.421,9.421,9.421
USDSEK,20260515,064700,9.422,9.424,9.422,9.423
USDSEK,20260515,064800,9.423,9.423,9.423,9.423
USDSEK,20260515,064900,9.423,9.423,9.423,9.423
USDSEK,20260515,065000,9.423,9.423,9.423,9.423
USDSEK,20260515,065100,9.423,9.423,9.423,9.423
USDSEK,20260515,065200,9.424,9.424,9.424,9.424
USDSEK,20260515,065300,9.424,9.424,9.424,9.424
USDSEK,20260515,065400,9.424,9.424,9.424,9.424
USDSEK,20260515,065500,9.425,9.425,9.425,9.425
USDSEK,20260515,065600,9.425,9.425,9.425,9.425
USDSEK,20260515,065700,9.425,9.425,9.425,9.425
USDSEK,20260515,065800,9.425,9.425,9.424,9.424
USDSEK,20260515,065900,9.424,9.424,9.424,9.424
USDSEK,20260515,070000,9.424,9.425,9.424,9.425
USDSEK,20260515,070100,9.424,9.426,9.424,9.426
USDSEK,20260515,070200,9.426,9.426,9.426,9.426
USDSEK,20260515,070300,9.427,9.427,9.426,9.426
USDSEK,20260515,070400,9.427,9.431,9.427,9.431
USDSEK,20260515,070500,9.430,9.430,9.428,9.428
USDSEK,20260515,070600,9.427,9.428,9.427,9.428
USDSEK,20260515,070700,9.429,9.429,9.429,9.429
USDSEK,20260515,070800,9.429,9.430,9.428,9.430
USDSEK,20260515,070900,9.431,9.431,9.431,9.431
USDSEK,20260515,071000,9.431,9.431,9.430,9.430
USDSEK,20260515,071100,9.430,9.430,9.430,9.430
USDSEK,20260515,071200,9.429,9.430,9.429,9.430
USDSEK,20260515,071300,9.430,9.430,9.430,9.430
USDSEK,20260515,071400,9.431,9.432,9.431,9.432
USDSEK,20260515,071500,9.433,9.433,9.431,9.431
USDSEK,20260515,071600,9.430,9.430,9.430,9.430
USDSEK,20260515,071700,9.429,9.429,9.428,9.429
USDSEK,20260515,071800,9.429,9.430,9.429,9.430
USDSEK,20260515,071900,9.430,9.430,9.430,9.430
USDSEK,20260515,072000,9.431,9.431,9.431,9.431
USDSEK,20260515,072100,9.431,9.431,9.430,9.430
USDSEK,20260515,072200,9.430,9.430,9.430,9.430
USDSEK,20260515,072300,9.430,9.430,9.430,9.430
USDSEK,20260515,072400,9.430,9.430,9.429,9.430
USDSEK,20260515,072500,9.430,9.430,9.429,9.429
USDSEK,20260515,072600,9.428,9.428,9.427,9.427
USDSEK,20260515,072700,9.428,9.428,9.428,9.428
USDSEK,20260515,072800,9.428,9.428,9.427,9.427
USDSEK,20260515,072900,9.426,9.426,9.426,9.426
USDSEK,20260515,073000,9.426,9.426,9.426,9.426
USDSEK,20260515,073100,9.425,9.427,9.425,9.427
USDSEK,20260515,073200,9.428,9.428,9.428,9.428
USDSEK,20260515,073300,9.428,9.429,9.428,9.429
USDSEK,20260515,073400,9.429,9.429,9.428,9.428
USDSEK,20260515,073500,9.428,9.429,9.428,9.429
USDSEK,20260515,073600,9.428,9.428,9.428,9.428
USDSEK,20260515,073700,9.428,9.428,9.428,9.428
USDSEK,20260515,073800,9.428,9.428,9.428,9.428
USDSEK,20260515,073900,9.429,9.429,9.428,9.428
USDSEK,20260515,074000,9.429,9.429,9.428,9.428
USDSEK,20260515,074100,9.428,9.428,9.427,9.427
USDSEK,20260515,074200,9.427,9.427,9.427,9.427
USDSEK,20260515,074300,9.427,9.428,9.427,9.428
USDSEK,20260515,074400,9.429,9.429,9.428,9.428
USDSEK,20260515,074500,9.428,9.429,9.428,9.429
USDSEK,20260515,074600,9.430,9.432,9.430,9.432
USDSEK,20260515,074700,9.433,9.440,9.432,9.440
USDSEK,20260515,074800,9.441,9.442,9.441,9.442
USDSEK,20260515,074900,9.443,9.443,9.439,9.439
USDSEK,20260515,075000,9.440,9.442,9.440,9.442
USDSEK,20260515,075100,9.441,9.441,9.438,9.438
USDSEK,20260515,075200,9.439,9.439,9.438,9.438
USDSEK,20260515,075300,9.439,9.440,9.439,9.439
USDSEK,20260515,075400,9.438,9.438,9.437,9.437
USDSEK,20260515,075500,9.438,9.438,9.438,9.438
USDSEK,20260515,075600,9.437,9.437,9.437,9.437
USDSEK,20260515,075700,9.437,9.437,9.436,9.436
USDSEK,20260515,075800,9.435,9.439,9.435,9.439
USDSEK,20260515,075900,9.439,9.439,9.439,9.439
USDSEK,20260515,080000,9.439,9.440,9.439,9.440
USDSEK,20260515,080100,9.441,9.442,9.439,9.439
USDSEK,20260515,080200,9.438,9.438,9.434,9.434
USDSEK,20260515,080300,9.433,9.433,9.432,9.432
USDSEK,20260515,080400,9.433,9.435,9.433,9.433
USDSEK,20260515,080500,9.434,9.434,9.433,9.433
USDSEK,20260515,080600,9.432,9.432,9.431,9.432
USDSEK,20260515,080700,9.431,9.432,9.430,9.431
USDSEK,20260515,080800,9.430,9.430,9.426,9.426
USDSEK,20260515,080900,9.425,9.425,9.425,9.425
USDSEK,20260515,081000,9.426,9.428,9.425,9.425
USDSEK,20260515,081100,9.426,9.427,9.426,9.427
USDSEK,20260515,081200,9.426,9.426,9.425,9.425
USDSEK,20260515,081300,9.426,9.430,9.426,9.430
USDSEK,20260515,081400,9.431,9.431,9.430,9.430
USDSEK,20260515,081500,9.429,9.429,9.429,9.429
USDSEK,20260515,081600,9.429,9.429,9.428,9.429
USDSEK,20260515,081700,9.428,9.428,9.426,9.427
USDSEK,20260515,081800,9.426,9.427,9.426,9.427
USDSEK,20260515,081900,9.428,9.428,9.427,9.427
USDSEK,20260515,082000,9.427,9.427,9.426,9.427
USDSEK,20260515,082100,9.427,9.427,9.427,9.427
USDSEK,20260515,082200,9.428,9.428,9.427,9.427
USDSEK,20260515,082300,9.427,9.428,9.427,9.428
USDSEK,20260515,082400,9.428,9.428,9.428,9.428
USDSEK,20260515,082500,9.429,9.431,9.429,9.430
USDSEK,20260515,082600,9.429,9.429,9.428,9.429
USDSEK,20260515,082700,9.428,9.428,9.427,9.427
USDSEK,20260515,082800,9.426,9.430,9.426,9.430
USDSEK,20260515,082900,9.431,9.433,9.430,9.430
USDSEK,20260515,083000,9.429,9.431,9.429,9.431
USDSEK,20260515,083100,9.432,9.432,9.428,9.428
USDSEK,20260515,083200,9.427,9.427,9.421,9.423
USDSEK,20260515,083300,9.424,9.424,9.419,9.419
USDSEK,20260515,083400,9.418,9.419,9.418,9.418
USDSEK,20260515,083500,9.419,9.420,9.419,9.420
USDSEK,20260515,083600,9.419,9.419,9.415,9.417
USDSEK,20260515,083700,9.418,9.420,9.417,9.417
USDSEK,20260515,083800,9.418,9.421,9.418,9.419
USDSEK,20260515,083900,9.418,9.419,9.418,9.418
USDSEK,20260515,084000,9.417,9.418,9.417,9.418
USDSEK,20260515,084100,9.419,9.419,9.419,9.419
USDSEK,20260515,084200,9.419,9.421,9.418,9.421
USDSEK,20260515,084300,9.422,9.422,9.421,9.422
USDSEK,20260515,084400,9.421,9.421,9.419,9.419
USDSEK,20260515,084500,9.418,9.418,9.417,9.417
USDSEK,20260515,084600,9.417,9.417,9.417,9.417
USDSEK,20260515,084700,9.418,9.418,9.418,9.418
USDSEK,20260515,084800,9.418,9.418,9.417,9.417
USDSEK,20260515,084900,9.418,9.421,9.418,9.421
USDSEK,20260515,085000,9.420,9.420,9.418,9.419
USDSEK,20260515,085100,9.420,9.424,9.420,9.424
USDSEK,20260515,085200,9.423,9.424,9.422,9.424
USDSEK,20260515,085300,9.425,9.426,9.424,9.426
USDSEK,20260515,085400,9.427,9.427,9.426,9.427
USDSEK,20260515,085500,9.426,9.426,9.423,9.423
USDSEK,20260515,085600,9.424,9.424,9.423,9.423
USDSEK,20260515,085700,9.422,9.422,9.421,9.421
USDSEK,20260515,085800,9.420,9.421,9.420,9.421
USDSEK,20260515,085900,9.422,9.424,9.422,9.424
USDSEK,20260515,090000,9.425,9.427,9.425,9.427
USDSEK,20260515,090100,9.428,9.431,9.428,9.430
USDSEK,20260515,090200,9.429,9.429,9.426,9.426
USDSEK,20260515,090300,9.425,9.427,9.425,9.427
USDSEK,20260515,090400,9.426,9.426,9.424,9.425
USDSEK,20260515,090500,9.424,9.425,9.424,9.424
USDSEK,20260515,090600,9.425,9.426,9.422,9.422
USDSEK,20260515,090700,9.421,9.421,9.419,9.419
USDSEK,20260515,090800,9.418,9.418,9.416,9.416
USDSEK,20260515,090900,9.415,9.417,9.414,9.417
USDSEK,20260515,091000,9.416,9.416,9.415,9.415
USDSEK,20260515,091100,9.414,9.414,9.410,9.410
USDSEK,20260515,091200,9.409,9.411,9.409,9.410
USDSEK,20260515,091300,9.409,9.410,9.408,9.410
USDSEK,20260515,091400,9.409,9.410,9.409,9.410
USDSEK,20260515,091500,9.411,9.411,9.411,9.411
USDSEK,20260515,091600,9.411,9.411,9.411,9.411
USDSEK,20260515,091700,9.410,9.412,9.410,9.411
USDSEK,20260515,091800,9.412,9.413,9.411,9.411
USDSEK,20260515,091900,9.410,9.410,9.408,9.408
USDSEK,20260515,092000,9.409,9.409,9.408,9.408
USDSEK,20260515,092100,9.407,9.407,9.407,9.407
USDSEK,20260515,092200,9.406,9.407,9.406,9.407
USDSEK,20260515,092300,9.408,9.408,9.405,9.405
USDSEK,20260515,092400,9.404,9.406,9.404,9.406
USDSEK,20260515,092500,9.406,9.406,9.404,9.405
USDSEK,20260515,092600,9.406,9.408,9.406,9.408
USDSEK,20260515,092700,9.409,9.413,9.409,9.413
USDSEK,20260515,092800,9.412,9.413,9.412,9.413
USDSEK,20260515,092900,9.414,9.414,9.413,9.413
USDSEK,20260515,093000,9.414,9.415,9.413,9.414
USDSEK,20260515,093100,9.413,9.414,9.411,9.411
USDSEK,20260515,093200,9.412,9.415,9.411,9.415
USDSEK,20260515,093300,9.416,9.416,9.414,9.415
USDSEK,20260515,093400,9.416,9.418,9.415,9.415
USDSEK,20260515,093500,9.414,9.415,9.414,9.415
USDSEK,20260515,093600,9.414,9.415,9.413,9.415
USDSEK,20260515,093700,9.414,9.416,9.414,9.416
USDSEK,20260515,093800,9.416,9.417,9.416,9.416
USDSEK,20260515,093900,9.416,9.416,9.416,9.416
USDSEK,20260515,094000,9.416,9.416,9.416,9.416
USDSEK,20260515,094100,9.417,9.419,9.417,9.419
USDSEK,20260515,094200,9.418,9.420,9.418,9.420
USDSEK,20260515,094300,9.421,9.422,9.420,9.420
USDSEK,20260515,094400,9.419,9.420,9.419,9.419
USDSEK,20260515,094500,9.418,9.419,9.418,9.418
USDSEK,20260515,094600,9.419,9.420,9.419,9.419
USDSEK,20260515,094700,9.420,9.421,9.419,9.421
USDSEK,20260515,094800,9.422,9.422,9.420,9.420
USDSEK,20260515,094900,9.421,9.422,9.421,9.422
USDSEK,20260515,095000,9.421,9.422,9.421,9.422
USDSEK,20260515,095100,9.423,9.424,9.423,9.423
USDSEK,20260515,095200,9.422,9.422,9.421,9.421
USDSEK,20260515,095300,9.422,9.422,9.422,9.422
USDSEK,20260515,095400,9.422,9.422,9.420,9.420
USDSEK,20260515,095500,9.421,9.421,9.419,9.419
USDSEK,20260515,095600,9.418,9.418,9.416,9.417
USDSEK,20260515,095700,9.418,9.418,9.418,9.418
USDSEK,20260515,095800,9.417,9.418,9.417,9.418
USDSEK,20260515,095900,9.419,9.419,9.419,9.419
USDSEK,20260515,100000,9.420,9.421,9.420,9.421
USDSEK,20260515,100100,9.421,9.421,9.421,9.421
USDSEK,20260515,100200,9.422,9.422,9.422,9.422
USDSEK,20260515,100300,9.423,9.424,9.423,9.423
USDSEK,20260515,100400,9.422,9.422,9.419,9.420
USDSEK,20260515,100500,9.419,9.421,9.419,9.420
USDSEK,20260515,100600,9.419,9.419,9.419,9.419
USDSEK,20260515,100700,9.419,9.420,9.419,9.420
USDSEK,20260515,100800,9.421,9.422,9.420,9.420
USDSEK,20260515,100900,9.421,9.422,9.421,9.422
USDSEK,20260515,101000,9.423,9.423,9.422,9.422
USDSEK,20260515,101100,9.423,9.423,9.423,9.423
USDSEK,20260515,101200,9.424,9.425,9.424,9.424
USDSEK,20260515,101300,9.423,9.424,9.422,9.423
USDSEK,20260515,101400,9.424,9.424,9.422,9.422
USDSEK,20260515,101500,9.421,9.422,9.421,9.421
USDSEK,20260515,101600,9.422,9.422,9.421,9.421
USDSEK,20260515,101700,9.422,9.425,9.422,9.425
USDSEK,20260515,101800,9.426,9.427,9.426,9.426
USDSEK,20260515,101900,9.425,9.425,9.423,9.423
USDSEK,20260515,102000,9.422,9.422,9.422,9.422
USDSEK,20260515,102100,9.423,9.423,9.422,9.423
USDSEK,20260515,102200,9.422,9.424,9.422,9.424
USDSEK,20260515,102300,9.424,9.424,9.423,9.423
USDSEK,20260515,102400,9.424,9.425,9.424,9.425
USDSEK,20260515,102500,9.424,9.424,9.424,9.424
USDSEK,20260515,102600,9.423,9.424,9.423,9.424
USDSEK,20260515,102700,9.423,9.424,9.423,9.423
USDSEK,20260515,102800,9.424,9.424,9.424,9.424
USDSEK,20260515,102900,9.425,9.425,9.423,9.423
USDSEK,20260515,103000,9.424,9.424,9.424,9.424
USDSEK,20260515,103100,9.424,9.427,9.424,9.427
USDSEK,20260515,103200,9.428,9.428,9.427,9.427
USDSEK,20260515,103300,9.426,9.427,9.426,9.427
USDSEK,20260515,103400,9.428,9.429,9.428,9.429
USDSEK,20260515,103500,9.428,9.428,9.427,9.427
USDSEK,20260515,103600,9.426,9.428,9.426,9.428
USDSEK,20260515,103700,9.429,9.429,9.428,9.429
USDSEK,20260515,103800,9.429,9.429,9.429,9.429
USDSEK,20260515,103900,9.430,9.430,9.430,9.430
USDSEK,20260515,104000,9.430,9.430,9.429,9.429
USDSEK,20260515,104100,9.428,9.430,9.428,9.429
USDSEK,20260515,104200,9.430,9.431,9.430,9.430
USDSEK,20260515,104300,9.430,9.430,9.427,9.427
USDSEK,20260515,104400,9.426,9.426,9.424,9.425
USDSEK,20260515,104500,9.424,9.424,9.423,9.423
USDSEK,20260515,104600,9.422,9.424,9.422,9.424
USDSEK,20260515,104700,9.424,9.426,9.423,9.426
USDSEK,20260515,104800,9.425,9.425,9.423,9.424
USDSEK,20260515,104900,9.423,9.424,9.422,9.422
USDSEK,20260515,105000,9.421,9.423,9.421,9.421
USDSEK,20260515,105100,9.420,9.420,9.420,9.420
USDSEK,20260515,105200,9.421,9.422,9.421,9.422
USDSEK,20260515,105300,9.421,9.422,9.421,9.422
USDSEK,20260515,105400,9.423,9.423,9.422,9.422
USDSEK,20260515,105500,9.422,9.422,9.422,9.422
USDSEK,20260515,105600,9.423,9.425,9.423,9.425
USDSEK,20260515,105700,9.424,9.424,9.423,9.423
USDSEK,20260515,105800,9.424,9.425,9.423,9.423
USDSEK,20260515,105900,9.424,9.424,9.422,9.422
USDSEK,20260515,110000,9.421,9.422,9.421,9.422
USDSEK,20260515,110100,9.421,9.422,9.421,9.422
USDSEK,20260515,110200,9.423,9.424,9.423,9.424
USDSEK,20260515,110300,9.425,9.425,9.425,9.425
USDSEK,20260515,110400,9.425,9.426,9.425,9.425
USDSEK,20260515,110500,9.426,9.427,9.426,9.426
USDSEK,20260515,110600,9.426,9.427,9.426,9.427
USDSEK,20260515,110700,9.428,9.431,9.428,9.431
USDSEK,20260515,110800,9.430,9.433,9.430,9.433
USDSEK,20260515,110900,9.434,9.434,9.433,9.433
USDSEK,20260515,111000,9.434,9.437,9.434,9.437
USDSEK,20260515,111100,9.438,9.438,9.437,9.437
USDSEK,20260515,111200,9.438,9.438,9.436,9.437
USDSEK,20260515,111300,9.438,9.441,9.437,9.441
USDSEK,20260515,111400,9.440,9.445,9.440,9.445
USDSEK,20260515,111500,9.446,9.449,9.446,9.449
USDSEK,20260515,111600,9.448,9.451,9.448,9.451
USDSEK,20260515,111700,9.452,9.452,9.450,9.452
USDSEK,20260515,111800,9.453,9.453,9.451,9.452
USDSEK,20260515,111900,9.453,9.453,9.453,9.453
USDSEK,20260515,112000,9.453,9.454,9.453,9.454
USDSEK,20260515,112100,9.454,9.454,9.453,9.453
USDSEK,20260515,112200,9.452,9.453,9.452,9.453
USDSEK,20260515,112300,9.454,9.455,9.449,9.450
USDSEK,20260515,112400,9.451,9.452,9.451,9.451
USDSEK,20260515,112500,9.452,9.452,9.449,9.449
USDSEK,20260515,112600,9.448,9.451,9.448,9.450
USDSEK,20260515,112700,9.451,9.452,9.450,9.451
USDSEK,20260515,112800,9.452,9.452,9.451,9.451
USDSEK,20260515,112900,9.450,9.450,9.450,9.450
USDSEK,20260515,113000,9.449,9.449,9.448,9.448
USDSEK,20260515,113100,9.447,9.447,9.446,9.446
USDSEK,20260515,113200,9.447,9.447,9.446,9.446
USDSEK,20260515,113300,9.447,9.447,9.446,9.446
USDSEK,20260515,113400,9.446,9.446,9.445,9.445
USDSEK,20260515,113500,9.446,9.446,9.445,9.445
USDSEK,20260515,113600,9.446,9.448,9.446,9.446
USDSEK,20260515,113700,9.447,9.449,9.447,9.448
USDSEK,20260515,113800,9.447,9.448,9.446,9.448
USDSEK,20260515,113900,9.448,9.448,9.448,9.448
USDSEK,20260515,114000,9.449,9.449,9.448,9.448
USDSEK,20260515,114100,9.449,9.449,9.449,9.449
USDSEK,20260515,114200,9.448,9.448,9.447,9.447
USDSEK,20260515,114300,9.447,9.447,9.446,9.446
USDSEK,20260515,114400,9.447,9.449,9.447,9.449
USDSEK,20260515,114500,9.449,9.449,9.449,9.449
USDSEK,20260515,114600,9.449,9.449,9.449,9.449
USDSEK,20260515,114700,9.450,9.450,9.449,9.449
USDSEK,20260515,114800,9.449,9.449,9.449,9.449
USDSEK,20260515,114900,9.450,9.451,9.450,9.451
USDSEK,20260515,115000,9.452,9.452,9.451,9.452
USDSEK,20260515,115100,9.452,9.452,9.449,9.450
USDSEK,20260515,115200,9.451,9.451,9.450,9.450
USDSEK,20260515,115300,9.451,9.451,9.448,9.448
USDSEK,20260515,115400,9.447,9.449,9.446,9.449
USDSEK,20260515,115500,9.450,9.451,9.449,9.450
USDSEK,20260515,115600,9.449,9.449,9.445,9.445
USDSEK,20260515,115700,9.444,9.444,9.442,9.442
USDSEK,20260515,115800,9.441,9.444,9.441,9.444
USDSEK,20260515,115900,9.444,9.444,9.444,9.444
USDSEK,20260515,120000,9.445,9.445,9.444,9.444
USDSEK,20260515,120100,9.443,9.444,9.442,9.442
USDSEK,20260515,120200,9.441,9.442,9.440,9.441
USDSEK,20260515,120300,9.440,9.440,9.438,9.438
USDSEK,20260515,120400,9.439,9.439,9.438,9.438
USDSEK,20260515,120500,9.439,9.439,9.438,9.439
USDSEK,20260515,120600,9.440,9.440,9.439,9.439
USDSEK,20260515,120700,9.438,9.438,9.437,9.437
USDSEK,20260515,120800,9.436,9.436,9.436,9.436
USDSEK,20260515,120900,9.435,9.435,9.434,9.434
USDSEK,20260515,121000,9.433,9.433,9.431,9.432
USDSEK,20260515,121100,9.433,9.433,9.433,9.433
USDSEK,20260515,121200,9.433,9.433,9.433,9.433
USDSEK,20260515,121300,9.432,9.432,9.429,9.429
USDSEK,20260515,121400,9.430,9.431,9.430,9.431
USDSEK,20260515,121500,9.431,9.431,9.430,9.431
USDSEK,20260515,121600,9.430,9.430,9.430,9.430
USDSEK,20260515,121700,9.430,9.430,9.429,9.429
USDSEK,20260515,121800,9.430,9.430,9.428,9.428
USDSEK,20260515,121900,9.429,9.430,9.429,9.430
USDSEK,20260515,122000,9.429,9.430,9.429,9.430
USDSEK,20260515,122100,9.431,9.431,9.430,9.430
USDSEK,20260515,122200,9.429,9.429,9.424,9.424
USDSEK,20260515,122300,9.425,9.425,9.422,9.422
USDSEK,20260515,122400,9.421,9.421,9.420,9.420
USDSEK,20260515,122500,9.419,9.421,9.419,9.421
USDSEK,20260515,122600,9.420,9.421,9.419,9.421
USDSEK,20260515,122700,9.420,9.423,9.420,9.423
USDSEK,20260515,122800,9.424,9.425,9.424,9.425
USDSEK,20260515,122900,9.426,9.426,9.424,9.424
USDSEK,20260515,123000,9.424,9.424,9.424,9.424
USDSEK,20260515,123100,9.425,9.425,9.424,9.424
USDSEK,20260515,123200,9.424,9.424,9.423,9.423
USDSEK,20260515,123300,9.422,9.422,9.421,9.421
USDSEK,20260515,123400,9.420,9.420,9.419,9.419
USDSEK,20260515,123500,9.418,9.419,9.418,9.418
USDSEK,20260515,123600,9.419,9.420,9.419,9.419
USDSEK,20260515,123700,9.420,9.420,9.420,9.420
USDSEK,20260515,123800,9.419,9.421,9.418,9.421
USDSEK,20260515,123900,9.420,9.420,9.419,9.419
USDSEK,20260515,124000,9.420,9.420,9.419,9.419
USDSEK,20260515,124100,9.419,9.419,9.418,9.418
USDSEK,20260515,124200,9.418,9.421,9.418,9.421
USDSEK,20260515,124300,9.420,9.420,9.419,9.420
USDSEK,20260515,124400,9.421,9.421,9.420,9.420
USDSEK,20260515,124500,9.420,9.420,9.418,9.418
USDSEK,20260515,124600,9.417,9.417,9.412,9.412
USDSEK,20260515,124700,9.411,9.413,9.408,9.412
USDSEK,20260515,124800,9.411,9.411,9.408,9.408
USDSEK,20260515,124900,9.409,9.410,9.408,9.410
USDSEK,20260515,125000,9.409,9.414,9.409,9.414
USDSEK,20260515,125100,9.415,9.416,9.413,9.413
USDSEK,20260515,125200,9.412,9.412,9.405,9.405
USDSEK,20260515,125300,9.406,9.406,9.399,9.400
USDSEK,20260515,125400,9.399,9.399,9.399,9.399
USDSEK,20260515,125500,9.400,9.400,9.398,9.398
USDSEK,20260515,125600,9.399,9.400,9.398,9.400
USDSEK,20260515,125700,9.399,9.403,9.399,9.403
USDSEK,20260515,125800,9.404,9.406,9.401,9.402
USDSEK,20260515,125900,9.403,9.403,9.402,9.403
USDSEK,20260515,130000,9.402,9.406,9.402,9.406
USDSEK,20260515,130100,9.407,9.407,9.405,9.407
USDSEK,20260515,130200,9.406,9.407,9.405,9.407
USDSEK,20260515,130300,9.406,9.411,9.406,9.411
USDSEK,20260515,130400,9.412,9.413,9.412,9.413
USDSEK,20260515,130500,9.414,9.417,9.414,9.417
USDSEK,20260515,130600,9.416,9.416,9.414,9.414
USDSEK,20260515,130700,9.413,9.414,9.413,9.414
USDSEK,20260515,130800,9.413,9.413,9.413,9.413
USDSEK,20260515,130900,9.413,9.415,9.412,9.415
USDSEK,20260515,131000,9.416,9.416,9.416,9.416
USDSEK,20260515,131100,9.417,9.417,9.415,9.415
USDSEK,20260515,131200,9.414,9.415,9.414,9.414
USDSEK,20260515,131300,9.415,9.416,9.415,9.415
USDSEK,20260515,131400,9.415,9.415,9.414,9.414
USDSEK,20260515,131500,9.415,9.415,9.415,9.415
USDSEK,20260515,131600,9.414,9.416,9.414,9.415
USDSEK,20260515,131700,9.416,9.416,9.416,9.416
USDSEK,20260515,131800,9.417,9.417,9.416,9.416
USDSEK,20260515,131900,9.417,9.417,9.417,9.417
USDSEK,20260515,132000,9.417,9.417,9.416,9.417
USDSEK,20260515,132100,9.418,9.418,9.418,9.418
USDSEK,20260515,132200,9.419,9.421,9.419,9.421
USDSEK,20260515,132300,9.422,9.423,9.422,9.423
USDSEK,20260515,132400,9.422,9.422,9.422,9.422
USDSEK,20260515,132500,9.422,9.422,9.421,9.421
USDSEK,20260515,132600,9.421,9.423,9.420,9.423
USDSEK,20260515,132700,9.424,9.424,9.423,9.424
USDSEK,20260515,132800,9.424,9.424,9.424,9.424
USDSEK,20260515,132900,9.425,9.425,9.424,9.424
USDSEK,20260515,133000,9.425,9.425,9.425,9.425
USDSEK,20260515,133100,9.425,9.428,9.425,9.427
USDSEK,20260515,133200,9.426,9.427,9.426,9.427
USDSEK,20260515,133300,9.428,9.431,9.428,9.431
USDSEK,20260515,133400,9.432,9.432,9.432,9.432
USDSEK,20260515,133500,9.433,9.433,9.431,9.431
USDSEK,20260515,133600,9.430,9.430,9.430,9.430
USDSEK,20260515,133700,9.431,9.433,9.431,9.433
USDSEK,20260515,133800,9.433,9.433,9.433,9.433
USDSEK,20260515,133900,9.434,9.434,9.433,9.434
USDSEK,20260515,134000,9.435,9.437,9.435,9.436
USDSEK,20260515,134100,9.436,9.437,9.436,9.437
USDSEK,20260515,134200,9.436,9.437,9.435,9.437
USDSEK,20260515,134300,9.438,9.439,9.438,9.439
USDSEK,20260515,134400,9.440,9.441,9.440,9.441
USDSEK,20260515,134500,9.442,9.442,9.442,9.442
USDSEK,20260515,134600,9.442,9.442,9.440,9.441
USDSEK,20260515,134700,9.442,9.442,9.442,9.442
USDSEK,20260515,134800,9.442,9.442,9.442,9.442
USDSEK,20260515,134900,9.442,9.442,9.439,9.439
USDSEK,20260515,135000,9.438,9.438,9.436,9.436
USDSEK,20260515,135100,9.436,9.438,9.436,9.438
USDSEK,20260515,135200,9.437,9.437,9.435,9.436
USDSEK,20260515,135300,9.437,9.437,9.436,9.436
USDSEK,20260515,135400,9.436,9.436,9.436,9.436
USDSEK,20260515,135500,9.435,9.436,9.435,9.435
USDSEK,20260515,135600,9.436,9.439,9.436,9.439
USDSEK,20260515,135700,9.439,9.439,9.439,9.439
USDSEK,20260515,135800,9.438,9.439,9.438,9.439
USDSEK,20260515,135900,9.438,9.439,9.438,9.438
USDSEK,20260515,140000,9.437,9.437,9.437,9.437
USDSEK,20260515,140100,9.436,9.438,9.436,9.436
USDSEK,20260515,140200,9.437,9.438,9.437,9.437
USDSEK,20260515,140300,9.438,9.438,9.438,9.438
USDSEK,20260515,140400,9.438,9.438,9.437,9.438
USDSEK,20260515,140500,9.439,9.439,9.438,9.439
USDSEK,20260515,140600,9.438,9.438,9.437,9.437
USDSEK,20260515,140700,9.438,9.439,9.438,9.439
USDSEK,20260515,140800,9.440,9.441,9.440,9.441
USDSEK,20260515,140900,9.441,9.443,9.441,9.443
USDSEK,20260515,141000,9.444,9.444,9.442,9.442
USDSEK,20260515,141100,9.441,9.441,9.439,9.439
USDSEK,20260515,141200,9.440,9.443,9.440,9.443
USDSEK,20260515,141300,9.442,9.443,9.442,9.442
USDSEK,20260515,141400,9.443,9.443,9.443,9.443
USDSEK,20260515,141500,9.443,9.443,9.442,9.442
USDSEK,20260515,141600,9.441,9.442,9.441,9.441
USDSEK,20260515,141700,9.441,9.441,9.441,9.441
USDSEK,20260515,141800,9.441,9.443,9.441,9.443
USDSEK,20260515,141900,9.444,9.445,9.444,9.445
USDSEK,20260515,142000,9.445,9.446,9.445,9.446
USDSEK,20260515,142100,9.446,9.446,9.442,9.442
USDSEK,20260515,142200,9.442,9.442,9.442,9.442
USDSEK,20260515,142300,9.443,9.443,9.442,9.442
USDSEK,20260515,142400,9.441,9.442,9.440,9.442
USDSEK,20260515,142500,9.443,9.445,9.443,9.444
USDSEK,20260515,142600,9.443,9.444,9.443,9.443
USDSEK,20260515,142700,9.443,9.443,9.443,9.443
USDSEK,20260515,142800,9.444,9.446,9.444,9.446
USDSEK,20260515,142900,9.445,9.446,9.445,9.446
USDSEK,20260515,143000,9.445,9.445,9.444,9.444
USDSEK,20260515,143100,9.445,9.447,9.445,9.447
USDSEK,20260515,143200,9.448,9.448,9.447,9.447
USDSEK,20260515,143300,9.446,9.447,9.446,9.447
USDSEK,20260515,143400,9.446,9.446,9.445,9.445
USDSEK,20260515,143500,9.445,9.447,9.445,9.446
USDSEK,20260515,143600,9.447,9.449,9.447,9.448
USDSEK,20260515,143700,9.449,9.449,9.447,9.447
USDSEK,20260515,143800,9.448,9.453,9.448,9.452
USDSEK,20260515,143900,9.451,9.453,9.451,9.453
USDSEK,20260515,144000,9.454,9.456,9.454,9.454
USDSEK,20260515,144100,9.455,9.455,9.454,9.454
USDSEK,20260515,144200,9.453,9.453,9.452,9.452
USDSEK,20260515,144300,9.453,9.455,9.453,9.455
USDSEK,20260515,144400,9.454,9.456,9.454,9.456
USDSEK,20260515,144500,9.457,9.457,9.457,9.457
USDSEK,20260515,144600,9.457,9.457,9.456,9.456
USDSEK,20260515,144700,9.457,9.457,9.456,9.456
USDSEK,20260515,144800,9.455,9.455,9.452,9.452
USDSEK,20260515,144900,9.451,9.451,9.451,9.451
USDSEK,20260515,145000,9.451,9.452,9.451,9.452
USDSEK,20260515,145100,9.453,9.455,9.453,9.454
USDSEK,20260515,145200,9.453,9.453,9.451,9.451
USDSEK,20260515,145300,9.450,9.450,9.449,9.449
USDSEK,20260515,145400,9.448,9.450,9.448,9.449
USDSEK,20260515,145500,9.450,9.450,9.448,9.448
USDSEK,20260515,145600,9.449,9.449,9.446,9.446
USDSEK,20260515,145700,9.445,9.446,9.445,9.446
USDSEK,20260515,145800,9.447,9.447,9.447,9.447
USDSEK,20260515,145900,9.446,9.446,9.445,9.446
USDSEK,20260515,150000,9.447,9.448,9.447,9.448
USDSEK,20260515,150100,9.449,9.451,9.449,9.450
USDSEK,20260515,150200,9.451,9.453,9.451,9.453
USDSEK,20260515,150300,9.452,9.453,9.450,9.451
USDSEK,20260515,150400,9.450,9.450,9.449,9.449
USDSEK,20260515,150500,9.448,9.448,9.447,9.448
USDSEK,20260515,150600,9.447,9.449,9.447,9.447
USDSEK,20260515,150700,9.448,9.449,9.446,9.446
USDSEK,20260515,150800,9.446,9.446,9.445,9.445
USDSEK,20260515,150900,9.446,9.447,9.446,9.447
USDSEK,20260515,151000,9.447,9.447,9.446,9.446
USDSEK,20260515,151100,9.445,9.445,9.444,9.445
USDSEK,20260515,151200,9.444,9.445,9.444,9.444
USDSEK,20260515,151300,9.445,9.445,9.443,9.443
USDSEK,20260515,151400,9.443,9.444,9.443,9.444
USDSEK,20260515,151500,9.443,9.443,9.443,9.443
USDSEK,20260515,151600,9.444,9.446,9.444,9.445
USDSEK,20260515,151700,9.446,9.446,9.443,9.443
USDSEK,20260515,151800,9.444,9.444,9.442,9.442
USDSEK,20260515,151900,9.442,9.442,9.441,9.441
USDSEK,20260515,152000,9.442,9.442,9.442,9.442
USDSEK,20260515,152100,9.441,9.442,9.440,9.440
USDSEK,20260515,152200,9.440,9.440,9.440,9.440
USDSEK,20260515,152300,9.439,9.439,9.438,9.438
USDSEK,20260515,152400,9.437,9.437,9.437,9.437
USDSEK,20260515,152500,9.437,9.437,9.436,9.436
USDSEK,20260515,152600,9.435,9.436,9.433,9.435
USDSEK,20260515,152700,9.436,9.438,9.436,9.438
USDSEK,20260515,152800,9.439,9.441,9.439,9.440
USDSEK,20260515,152900,9.439,9.439,9.439,9.439
USDSEK,20260515,153000,9.439,9.439,9.437,9.437
USDSEK,20260515,153100,9.436,9.437,9.435,9.436
USDSEK,20260515,153200,9.437,9.439,9.437,9.438
USDSEK,20260515,153300,9.439,9.439,9.436,9.437
USDSEK,20260515,153400,9.436,9.442,9.436,9.442
USDSEK,20260515,153500,9.441,9.442,9.439,9.439
USDSEK,20260515,153600,9.440,9.440,9.438,9.440
USDSEK,20260515,153700,9.441,9.442,9.441,9.442
USDSEK,20260515,153800,9.443,9.445,9.443,9.444
USDSEK,20260515,153900,9.445,9.446,9.443,9.444
USDSEK,20260515,154000,9.445,9.445,9.443,9.443
USDSEK,20260515,154100,9.444,9.444,9.441,9.441
USDSEK,20260515,154200,9.442,9.443,9.442,9.442
USDSEK,20260515,154300,9.441,9.441,9.440,9.440
USDSEK,20260515,154400,9.441,9.442,9.441,9.442
USDSEK,20260515,154500,9.443,9.445,9.443,9.445
USDSEK,20260515,154600,9.446,9.450,9.446,9.448
USDSEK,20260515,154700,9.449,9.452,9.448,9.451
USDSEK,20260515,154800,9.452,9.453,9.451,9.451
USDSEK,20260515,154900,9.450,9.452,9.450,9.452
USDSEK,20260515,155000,9.452,9.452,9.450,9.450
USDSEK,20260515,155100,9.451,9.453,9.451,9.451
USDSEK,20260515,155200,9.452,9.453,9.452,9.453
USDSEK,20260515,155300,9.452,9.452,9.450,9.450
USDSEK,20260515,155400,9.451,9.451,9.449,9.450
USDSEK,20260515,155500,9.451,9.451,9.449,9.449
USDSEK,20260515,155600,9.448,9.449,9.448,9.448
USDSEK,20260515,155700,9.447,9.447,9.445,9.446
USDSEK,20260515,155800,9.447,9.448,9.446,9.447
USDSEK,20260515,155900,9.448,9.450,9.448,9.449
USDSEK,20260515,160000,9.450,9.451,9.450,9.450
USDSEK,20260515,160100,9.449,9.451,9.449,9.451
USDSEK,20260515,160200,9.452,9.452,9.450,9.450
USDSEK,20260515,160300,9.451,9.451,9.450,9.450
USDSEK,20260515,160400,9.451,9.454,9.451,9.453
USDSEK,20260515,160500,9.454,9.454,9.451,9.452
USDSEK,20260515,160600,9.451,9.451,9.444,9.444
USDSEK,20260515,160700,9.445,9.446,9.444,9.446
USDSEK,20260515,160800,9.445,9.445,9.441,9.441
USDSEK,20260515,160900,9.440,9.440,9.439,9.440
USDSEK,20260515,161000,9.441,9.441,9.437,9.439
USDSEK,20260515,161100,9.438,9.439,9.437,9.439
USDSEK,20260515,161200,9.440,9.442,9.440,9.440
USDSEK,20260515,161300,9.441,9.441,9.438,9.439
USDSEK,20260515,161400,9.438,9.438,9.434,9.437
USDSEK,20260515,161500,9.436,9.436,9.436,9.436
USDSEK,20260515,161600,9.435,9.435,9.431,9.431
USDSEK,20260515,161700,9.430,9.430,9.428,9.428
USDSEK,20260515,161800,9.427,9.429,9.427,9.428
USDSEK,20260515,161900,9.427,9.427,9.424,9.424
USDSEK,20260515,162000,9.423,9.426,9.423,9.424
USDSEK,20260515,162100,9.423,9.424,9.423,9.424
USDSEK,20260515,162200,9.425,9.425,9.422,9.423
USDSEK,20260515,162300,9.424,9.428,9.424,9.428
USDSEK,20260515,162400,9.427,9.427,9.426,9.426
USDSEK,20260515,162500,9.427,9.427,9.426,9.427
USDSEK,20260515,162600,9.428,9.429,9.427,9.428
USDSEK,20260515,162700,9.427,9.430,9.427,9.430
USDSEK,20260515,162800,9.431,9.431,9.430,9.430
USDSEK,20260515,162900,9.429,9.430,9.429,9.429
USDSEK,20260515,163000,9.430,9.431,9.429,9.430
USDSEK,20260515,163100,9.429,9.429,9.428,9.428
USDSEK,20260515,163200,9.429,9.429,9.427,9.429
USDSEK,20260515,163300,9.428,9.429,9.427,9.428
USDSEK,20260515,163400,9.427,9.429,9.426,9.428
USDSEK,20260515,163500,9.429,9.429,9.425,9.425
USDSEK,20260515,163600,9.426,9.426,9.424,9.426
USDSEK,20260515,163700,9.425,9.426,9.424,9.426
USDSEK,20260515,163800,9.425,9.426,9.425,9.426
USDSEK,20260515,163900,9.427,9.429,9.427,9.429
USDSEK,20260515,164000,9.428,9.429,9.427,9.429
USDSEK,20260515,164100,9.430,9.430,9.429,9.429
USDSEK,20260515,164200,9.430,9.431,9.430,9.431
USDSEK,20260515,164300,9.430,9.431,9.430,9.431
USDSEK,20260515,164400,9.430,9.431,9.430,9.431
USDSEK,20260515,164500,9.432,9.432,9.430,9.432
USDSEK,20260515,164600,9.433,9.437,9.433,9.437
USDSEK,20260515,164700,9.438,9.440,9.438,9.439
USDSEK,20260515,164800,9.440,9.440,9.435,9.437
USDSEK,20260515,164900,9.438,9.438,9.436,9.436
USDSEK,20260515,165000,9.437,9.438,9.436,9.438
USDSEK,20260515,165100,9.439,9.440,9.439,9.439
USDSEK,20260515,165200,9.438,9.442,9.438,9.442
USDSEK,20260515,165300,9.442,9.442,9.440,9.440
USDSEK,20260515,165400,9.439,9.440,9.438,9.440
USDSEK,20260515,165500,9.439,9.439,9.435,9.435
USDSEK,20260515,165600,9.434,9.438,9.434,9.437
USDSEK,20260515,165700,9.438,9.438,9.430,9.430
USDSEK,20260515,165800,9.429,9.432,9.428,9.428
USDSEK,20260515,165900,9.427,9.429,9.427,9.427
USDSEK,20260515,170000,9.426,9.427,9.426,9.426
USDSEK,20260515,170100,9.425,9.426,9.424,9.425
USDSEK,20260515,170200,9.424,9.425,9.424,9.424
USDSEK,20260515,170300,9.423,9.429,9.423,9.429
USDSEK,20260515,170400,9.430,9.433,9.430,9.433
USDSEK,20260515,170500,9.432,9.433,9.432,9.433
USDSEK,20260515,170600,9.434,9.434,9.430,9.430
USDSEK,20260515,170700,9.429,9.430,9.428,9.430
USDSEK,20260515,170800,9.431,9.431,9.430,9.430
USDSEK,20260515,170900,9.429,9.429,9.428,9.429
USDSEK,20260515,171000,9.430,9.430,9.428,9.428
USDSEK,20260515,171100,9.427,9.428,9.423,9.423
USDSEK,20260515,171200,9.424,9.425,9.423,9.425
USDSEK,20260515,171300,9.426,9.426,9.426,9.426
USDSEK,20260515,171400,9.425,9.425,9.424,9.425
USDSEK,20260515,171500,9.426,9.426,9.425,9.425
USDSEK,20260515,171600,9.424,9.425,9.424,9.425
USDSEK,20260515,171700,9.424,9.428,9.424,9.427
USDSEK,20260515,171800,9.428,9.428,9.427,9.427
USDSEK,20260515,171900,9.427,9.428,9.427,9.428
USDSEK,20260515,172000,9.429,9.431,9.429,9.431
USDSEK,20260515,172100,9.431,9.431,9.431,9.431
USDSEK,20260515,172200,9.432,9.432,9.431,9.431
USDSEK,20260515,172300,9.432,9.432,9.432,9.432
USDSEK,20260515,172400,9.432,9.432,9.432,9.432
USDSEK,20260515,172500,9.432,9.437,9.432,9.437
USDSEK,20260515,172600,9.438,9.438,9.438,9.438
USDSEK,20260515,172700,9.438,9.438,9.436,9.437
USDSEK,20260515,172800,9.438,9.438,9.437,9.438
USDSEK,20260515,172900,9.439,9.439,9.438,9.438
USDSEK,20260515,173000,9.438,9.438,9.437,9.437
USDSEK,20260515,173100,9.436,9.437,9.434,9.435
USDSEK,20260515,173200,9.436,9.436,9.435,9.435
USDSEK,20260515,173300,9.434,9.434,9.434,9.434
USDSEK,20260515,173400,9.434,9.434,9.432,9.432
USDSEK,20260515,173500,9.432,9.432,9.432,9.432
USDSEK,20260515,173600,9.433,9.435,9.433,9.435
USDSEK,20260515,173700,9.434,9.435,9.434,9.435
USDSEK,20260515,173800,9.435,9.435,9.435,9.435
USDSEK,20260515,173900,9.436,9.437,9.436,9.436
USDSEK,20260515,174000,9.436,9.438,9.436,9.438
USDSEK,20260515,174100,9.439,9.440,9.439,9.439
USDSEK,20260515,174200,9.438,9.438,9.438,9.438
USDSEK,20260515,174300,9.438,9.439,9.438,9.439
USDSEK,20260515,174400,9.440,9.442,9.440,9.442
USDSEK,20260515,174500,9.441,9.443,9.441,9.442
USDSEK,20260515,174600,9.443,9.443,9.442,9.442
USDSEK,20260515,174700,9.443,9.443,9.443,9.443
USDSEK,20260515,174800,9.444,9.444,9.444,9.444
USDSEK,20260515,174900,9.443,9.443,9.443,9.443
USDSEK,20260515,175000,9.444,9.445,9.444,9.445
USDSEK,20260515,175100,9.446,9.446,9.444,9.444
USDSEK,20260515,175200,9.443,9.444,9.443,9.444
USDSEK,20260515,175300,9.444,9.445,9.444,9.445
USDSEK,20260515,175400,9.445,9.446,9.444,9.445
USDSEK,20260515,175500,9.444,9.444,9.443,9.443
USDSEK,20260515,175600,9.444,9.444,9.444,9.444
USDSEK,20260515,175700,9.444,9.444,9.444,9.444
USDSEK,20260515,175800,9.444,9.445,9.444,9.444
USDSEK,20260515,175900,9.443,9.443,9.443,9.443
USDSEK,20260515,180000,9.442,9.442,9.441,9.441
USDSEK,20260515,180100,9.440,9.441,9.440,9.441
USDSEK,20260515,180200,9.442,9.443,9.442,9.442
USDSEK,20260515,180300,9.443,9.443,9.442,9.442
USDSEK,20260515,180400,9.441,9.443,9.441,9.442
USDSEK,20260515,180500,9.443,9.443,9.442,9.442
USDSEK,20260515,180600,9.443,9.443,9.442,9.442
USDSEK,20260515,180700,9.441,9.442,9.440,9.442
USDSEK,20260515,180800,9.442,9.442,9.442,9.442
USDSEK,20260515,180900,9.441,9.441,9.441,9.441
USDSEK,20260515,181000,9.441,9.441,9.440,9.440
USDSEK,20260515,181100,9.439,9.440,9.439,9.440
USDSEK,20260515,181200,9.441,9.442,9.441,9.442
USDSEK,20260515,181300,9.443,9.443,9.442,9.442
USDSEK,20260515,181400,9.441,9.442,9.441,9.442
USDSEK,20260515,181500,9.442,9.442,9.441,9.441
USDSEK,20260515,181600,9.441,9.441,9.441,9.441
USDSEK,20260515,181700,9.442,9.443,9.442,9.443
USDSEK,20260515,181800,9.442,9.442,9.442,9.442
USDSEK,20260515,181900,9.442,9.442,9.442,9.442
USDSEK,20260515,182000,9.441,9.441,9.441,9.441
USDSEK,20260515,182100,9.441,9.442,9.441,9.442
USDSEK,20260515,182200,9.442,9.442,9.441,9.441
USDSEK,20260515,182300,9.440,9.440,9.439,9.439
USDSEK,20260515,182400,9.440,9.440,9.440,9.440
USDSEK,20260515,182500,9.439,9.439,9.438,9.438
USDSEK,20260515,182600,9.439,9.439,9.439,9.439
USDSEK,20260515,182700,9.439,9.439,9.439,9.439
USDSEK,20260515,182800,9.440,9.440,9.440,9.440
USDSEK,20260515,182900,9.440,9.440,9.437,9.437
USDSEK,20260515,183000,9.437,9.437,9.436,9.436
USDSEK,20260515,183100,9.435,9.435,9.435,9.435
USDSEK,20260515,183200,9.435,9.436,9.435,9.436
USDSEK,20260515,183300,9.436,9.436,9.435,9.435
USDSEK,20260515,183400,9.436,9.436,9.436,9.436
USDSEK,20260515,183500,9.436,9.436,9.436,9.436
USDSEK,20260515,183600,9.437,9.437,9.437,9.437
USDSEK,20260515,183700,9.437,9.437,9.436,9.436
USDSEK,20260515,183800,9.436,9.436,9.436,9.436
USDSEK,20260515,183900,9.435,9.436,9.435,9.436
USDSEK,20260515,184000,9.435,9.435,9.434,9.434
USDSEK,20260515,184100,9.434,9.434,9.432,9.433
USDSEK,20260515,184200,9.433,9.433,9.433,9.433
USDSEK,20260515,184300,9.432,9.432,9.432,9.432
USDSEK,20260515,184400,9.432,9.432,9.432,9.432
USDSEK,20260515,184500,9.432,9.433,9.432,9.432
USDSEK,20260515,184600,9.433,9.433,9.433,9.433
USDSEK,20260515,184700,9.433,9.433,9.433,9.433
USDSEK,20260515,184800,9.434,9.434,9.434,9.434
USDSEK,20260515,184900,9.434,9.436,9.434,9.436
USDSEK,20260515,185000,9.436,9.436,9.436,9.436
USDSEK,20260515,185100,9.437,9.438,9.437,9.438
USDSEK,20260515,185200,9.439,9.439,9.439,9.439
USDSEK,20260515,185300,9.439,9.439,9.439,9.439
USDSEK,20260515,185400,9.438,9.439,9.438,9.439
USDSEK,20260515,185500,9.440,9.441,9.439,9.441
USDSEK,20260515,185600,9.440,9.440,9.440,9.440
USDSEK,20260515,185700,9.440,9.440,9.440,9.440
USDSEK,20260515,185800,9.440,9.440,9.440,9.440
USDSEK,20260515,185900,9.439,9.439,9.439,9.439
USDSEK,20260515,190000,9.439,9.439,9.438,9.438
USDSEK,20260515,190100,9.437,9.437,9.437,9.437
USDSEK,20260515,190200,9.438,9.438,9.437,9.437
USDSEK,20260515,190300,9.436,9.436,9.434,9.434
USDSEK,20260515,190400,9.435,9.436,9.435,9.436
USDSEK,20260515,190500,9.437,9.437,9.437,9.437
USDSEK,20260515,190600,9.437,9.437,9.435,9.435
USDSEK,20260515,190700,9.435,9.435,9.435,9.435
USDSEK,20260515,190800,9.435,9.435,9.435,9.435
USDSEK,20260515,190900,9.435,9.435,9.435,9.435
USDSEK,20260515,191000,9.434,9.434,9.434,9.434
USDSEK,20260515,191100,9.434,9.434,9.432,9.432
USDSEK,20260515,191200,9.431,9.431,9.431,9.431
USDSEK,20260515,191300,9.431,9.432,9.431,9.432
USDSEK,20260515,191400,9.433,9.434,9.433,9.433
USDSEK,20260515,191500,9.432,9.432,9.432,9.432
USDSEK,20260515,191600,9.432,9.433,9.432,9.433
USDSEK,20260515,191700,9.433,9.433,9.433,9.433
USDSEK,20260515,191800,9.433,9.433,9.433,9.433
USDSEK,20260515,191900,9.433,9.433,9.433,9.433
USDSEK,20260515,192000,9.432,9.432,9.432,9.432
USDSEK,20260515,192100,9.432,9.433,9.432,9.433
USDSEK,20260515,192200,9.433,9.433,9.433,9.433
USDSEK,20260515,192300,9.433,9.433,9.433,9.433
USDSEK,20260515,192400,9.434,9.434,9.434,9.434
USDSEK,20260515,192500,9.433,9.433,9.432,9.432
USDSEK,20260515,192600,9.432,9.432,9.432,9.432
USDSEK,20260515,192700,9.431,9.431,9.431,9.431
USDSEK,20260515,192800,9.431,9.431,9.431,9.431
USDSEK,20260515,192900,9.431,9.432,9.431,9.432
USDSEK,20260515,193000,9.433,9.433,9.433,9.433
USDSEK,20260515,193100,9.433,9.433,9.433,9.433
USDSEK,20260515,193200,9.433,9.433,9.433,9.433
USDSEK,20260515,193300,9.433,9.433,9.432,9.432
USDSEK,20260515,193400,9.432,9.432,9.432,9.432
USDSEK,20260515,193500,9.433,9.433,9.433,9.433
USDSEK,20260515,193600,9.433,9.434,9.433,9.434
USDSEK,20260515,193700,9.434,9.434,9.434,9.434
USDSEK,20260515,193800,9.434,9.436,9.434,9.436
USDSEK,20260515,193900,9.437,9.438,9.437,9.437
USDSEK,20260515,194000,9.436,9.437,9.436,9.437
USDSEK,20260515,194100,9.436,9.436,9.433,9.434
USDSEK,20260515,194200,9.434,9.434,9.434,9.434
USDSEK,20260515,194300,9.435,9.435,9.434,9.434
USDSEK,20260515,194400,9.434,9.434,9.434,9.434
USDSEK,20260515,194500,9.434,9.434,9.434,9.434
USDSEK,20260515,194600,9.434,9.434,9.434,9.434
USDSEK,20260515,194700,9.434,9.434,9.434,9.434
USDSEK,20260515,194800,9.434,9.434,9.433,9.433
USDSEK,20260515,194900,9.433,9.433,9.433,9.433
USDSEK,20260515,195000,9.433,9.433,9.433,9.433
USDSEK,20260515,195100,9.433,9.433,9.433,9.433
USDSEK,20260515,195200,9.433,9.433,9.433,9.433
USDSEK,20260515,195300,9.433,9.434,9.433,9.434
USDSEK,20260515,195400,9.433,9.434,9.433,9.434
USDSEK,20260515,195500,9.434,9.434,9.434,9.434
USDSEK,20260515,195600,9.435,9.435,9.435,9.435
USDSEK,20260515,195700,9.435,9.435,9.434,9.434
USDSEK,20260515,195800,9.435,9.436,9.435,9.436
USDSEK,20260515,195900,9.436,9.437,9.436,9.437
USDSEK,20260515,200000,9.436,9.436,9.436,9.436
USDSEK,20260515,200100,9.437,9.437,9.436,9.436
USDSEK,20260515,200200,9.437,9.437,9.436,9.436
USDSEK,20260515,200300,9.436,9.437,9.436,9.437
USDSEK,20260515,200400,9.437,9.437,9.437,9.437
USDSEK,20260515,200500,9.438,9.438,9.438,9.438
USDSEK,20260515,200600,9.438,9.438,9.438,9.438
USDSEK,20260515,200700,9.438,9.438,9.438,9.438
USDSEK,20260515,200800,9.438,9.438,9.438,9.438
USDSEK,20260515,200900,9.438,9.438,9.438,9.438
USDSEK,20260515,201000,9.439,9.439,9.438,9.439
USDSEK,20260515,201100,9.439,9.439,9.439,9.439
USDSEK,20260515,201200,9.439,9.439,9.439,9.439
USDSEK,20260515,201300,9.439,9.439,9.439,9.439
USDSEK,20260515,201400,9.439,9.439,9.439,9.439
USDSEK,20260515,201500,9.438,9.438,9.438,9.438
USDSEK,20260515,201600,9.438,9.440,9.438,9.440
USDSEK,20260515,201700,9.441,9.441,9.441,9.441
USDSEK,20260515,201800,9.442,9.442,9.441,9.441
USDSEK,20260515,201900,9.442,9.443,9.442,9.443
USDSEK,20260515,202000,9.444,9.444,9.444,9.444
USDSEK,20260515,202100,9.444,9.444,9.443,9.443
USDSEK,20260515,202200,9.442,9.442,9.442,9.442
USDSEK,20260515,202300,9.442,9.443,9.442,9.443
USDSEK,20260515,202400,9.444,9.444,9.443,9.443
USDSEK,20260515,202500,9.443,9.443,9.443,9.443
USDSEK,20260515,202600,9.444,9.444,9.442,9.442
USDSEK,20260515,202700,9.443,9.444,9.443,9.444
USDSEK,20260515,202800,9.443,9.444,9.443,9.444
USDSEK,20260515,202900,9.444,9.444,9.444,9.444
USDSEK,20260515,203000,9.444,9.444,9.444,9.444
USDSEK,20260515,203100,9.445,9.445,9.445,9.445
USDSEK,20260515,203200,9.446,9.449,9.446,9.449
USDSEK,20260515,203300,9.450,9.450,9.449,9.449
USDSEK,20260515,203400,9.449,9.449,9.449,9.449
USDSEK,20260515,203500,9.449,9.449,9.449,9.449
USDSEK,20260515,203600,9.449,9.450,9.449,9.450
USDSEK,20260515,203700,9.450,9.450,9.449,9.449
USDSEK,20260515,203800,9.449,9.449,9.449,9.449
USDSEK,20260515,203900,9.449,9.449,9.449,9.449
USDSEK,20260515,204000,9.448,9.448,9.448,9.448
USDSEK,20260515,204100,9.447,9.447,9.447,9.447
USDSEK,20260515,204200,9.447,9.447,9.447,9.447
USDSEK,20260515,204300,9.447,9.447,9.447,9.447
USDSEK,20260515,204400,9.446,9.446,9.446,9.446
USDSEK,20260515,204500,9.446,9.446,9.445,9.445
USDSEK,20260515,204600,9.446,9.446,9.446,9.446
USDSEK,20260515,204700,9.446,9.446,9.445,9.445
USDSEK,20260515,204800,9.445,9.445,9.445,9.445
USDSEK,20260515,204900,9.445,9.445,9.445,9.445
USDSEK,20260515,205000,9.445,9.445,9.445,9.445
USDSEK,20260515,205100,9.444,9.444,9.443,9.443
USDSEK,20260515,205200,9.443,9.443,9.443,9.443
USDSEK,20260515,205300,9.442,9.442,9.442,9.442
USDSEK,20260515,205400,9.442,9.442,9.442,9.442
USDSEK,20260515,205500,9.442,9.442,9.442,9.442
USDSEK,20260515,205600,9.443,9.443,9.443,9.443
USDSEK,20260515,205700,9.443,9.443,9.440,9.440
USDSEK,20260515,205800,9.441,9.442,9.441,9.442
USDSEK,20260515,205900,9.443,9.444,9.443,9.444
USDSEK,20260515,210000,9.443,9.443,9.440,9.440
USDSEK,20260515,210100,9.439,9.440,9.439,9.440
USDSEK,20260515,210200,9.440,9.440,9.440,9.440
USDSEK,20260515,210300,9.440,9.440,9.440,9.440
USDSEK,20260515,210400,9.440,9.440,9.440,9.440
USDSEK,20260515,210500,9.441,9.441,9.441,9.441
USDSEK,20260515,210600,9.441,9.441,9.440,9.440
USDSEK,20260515,210700,9.440,9.440,9.439,9.439
USDSEK,20260515,210800,9.440,9.440,9.440,9.440
USDSEK,20260515,210900,9.440,9.440,9.440,9.440
USDSEK,20260515,211000,9.440,9.440,9.440,9.440
USDSEK,20260515,211100,9.440,9.440,9.440,9.440
USDSEK,20260515,211200,9.440,9.442,9.440,9.441
USDSEK,20260515,211300,9.442,9.443,9.442,9.443
USDSEK,20260515,211400,9.442,9.442,9.442,9.442
USDSEK,20260515,211500,9.442,9.442,9.441,9.442
USDSEK,20260515,211600,9.443,9.443,9.443,9.443
USDSEK,20260515,211700,9.443,9.443,9.443,9.443
USDSEK,20260515,211800,9.443,9.443,9.443,9.443
USDSEK,20260515,211900,9.443,9.443,9.441,9.441
USDSEK,20260515,212000,9.440,9.440,9.440,9.440
USDSEK,20260515,212100,9.440,9.440,9.440,9.440
USDSEK,20260515,212200,9.440,9.440,9.439,9.439
USDSEK,20260515,212300,9.439,9.439,9.439,9.439
USDSEK,20260515,212400,9.439,9.439,9.439,9.439
USDSEK,20260515,212500,9.439,9.439,9.439,9.439
USDSEK,20260515,212600,9.439,9.439,9.439,9.439
USDSEK,20260515,212700,9.440,9.440,9.440,9.440
USDSEK,20260515,212800,9.440,9.440,9.440,9.440
USDSEK,20260515,212900,9.440,9.440,9.440,9.440
USDSEK,20260515,213000,9.440,9.440,9.440,9.440
USDSEK,20260515,213100,9.440,9.440,9.439,9.439
USDSEK,20260515,213200,9.439,9.439,9.439,9.439
USDSEK,20260515,213300,9.439,9.440,9.439,9.440
USDSEK,20260515,213400,9.441,9.441,9.441,9.441
USDSEK,20260515,213500,9.441,9.441,9.441,9.441
USDSEK,20260515,213600,9.441,9.441,9.440,9.440
USDSEK,20260515,213700,9.440,9.440,9.440,9.440
USDSEK,20260515,213800,9.440,9.440,9.440,9.440
USDSEK,20260515,213900,9.441,9.441,9.440,9.440
USDSEK,20260515,214000,9.440,9.440,9.439,9.439
USDSEK,20260515,214100,9.438,9.439,9.438,9.439
USDSEK,20260515,214200,9.439,9.440,9.439,9.440
USDSEK,20260515,214300,9.441,9.441,9.440,9.440
USDSEK,20260515,214400,9.441,9.442,9.441,9.442
USDSEK,20260515,214500,9.443,9.444,9.443,9.444
USDSEK,20260515,214600,9.443,9.443,9.443,9.443
USDSEK,20260515,214700,9.443,9.444,9.443,9.444
USDSEK,20260515,214800,9.443,9.443,9.443,9.443
USDSEK,20260515,214900,9.442,9.442,9.442,9.442
USDSEK,20260515,215000,9.442,9.442,9.442,9.442
USDSEK,20260515,215100,9.442,9.442,9.440,9.440
USDSEK,20260515,215200,9.440,9.440,9.439,9.439
USDSEK,20260515,215300,9.439,9.441,9.439,9.441
USDSEK,20260515,215400,9.442,9.442,9.442,9.442
USDSEK,20260515,215500,9.442,9.442,9.442,9.442
USDSEK,20260515,215600,9.441,9.442,9.440,9.441
USDSEK,20260515,215700,9.441,9.441,9.441,9.441
USDSEK,20260515,215800,9.441,9.441,9.441,9.441
USDSEK,20260515,215900,9.442,9.442,9.441,9.441
USDSEK,20260515,220000,9.441,9.441,9.441,9.441
USDSEK,20260515,220100,9.442,9.442,9.442,9.442
USDSEK,20260515,220200,9.443,9.444,9.443,9.443
USDSEK,20260515,220300,9.444,9.444,9.443,9.443
USDSEK,20260515,220400,9.443,9.443,9.443,9.443
USDSEK,20260515,220500,9.443,9.443,9.443,9.443
USDSEK,20260515,220600,9.443,9.444,9.443,9.443
USDSEK,20260515,220700,9.443,9.443,9.443,9.443
USDSEK,20260515,220800,9.442,9.442,9.442,9.442
USDSEK,20260515,220900,9.442,9.442,9.441,9.441
USDSEK,20260515,221000,9.442,9.443,9.442,9.443
USDSEK,20260515,221100,9.443,9.443,9.443,9.443
USDSEK,20260515,221200,9.444,9.444,9.444,9.444
USDSEK,20260515,221300,9.444,9.445,9.444,9.445
USDSEK,20260515,221400,9.444,9.444,9.444,9.444
USDSEK,20260515,221500,9.444,9.446,9.444,9.446
USDSEK,20260515,221600,9.445,9.445,9.445,9.445
USDSEK,20260515,221700,9.445,9.446,9.445,9.446
USDSEK,20260515,221800,9.446,9.446,9.446,9.446
USDSEK,20260515,221900,9.446,9.446,9.446,9.446
USDSEK,20260515,222000,9.445,9.445,9.445,9.445
USDSEK,20260515,222100,9.445,9.446,9.445,9.446
USDSEK,20260515,222200,9.446,9.446,9.446,9.446
USDSEK,20260515,222300,9.446,9.446,9.446,9.446
USDSEK,20260515,222400,9.446,9.446,9.446,9.446
USDSEK,20260515,222500,9.445,9.446,9.445,9.446
USDSEK,20260515,222600,9.446,9.446,9.445,9.445
USDSEK,20260515,222700,9.445,9.445,9.445,9.445
USDSEK,20260515,222800,9.445,9.445,9.445,9.445
USDSEK,20260515,222900,9.446,9.446,9.446,9.446
USDSEK,20260515,223000,9.447,9.447,9.447,9.447
USDSEK,20260515,223100,9.447,9.448,9.446,9.447
USDSEK,20260515,223200,9.446,9.446,9.446,9.446
USDSEK,20260515,223300,9.446,9.446,9.444,9.444
USDSEK,20260515,223400,9.444,9.444,9.444,9.444
USDSEK,20260515,223500,9.444,9.444,9.444,9.444
USDSEK,20260515,223600,9.444,9.444,9.444,9.444
USDSEK,20260515,223700,9.444,9.444,9.444,9.444
USDSEK,20260515,223800,9.444,9.444,9.444,9.444
USDSEK,20260515,223900,9.444,9.444,9.444,9.444
USDSEK,20260515,224000,9.444,9.444,9.444,9.444
USDSEK,20260515,224100,9.443,9.443,9.441,9.441
USDSEK,20260515,224200,9.442,9.442,9.442,9.442
USDSEK,20260515,224300,9.442,9.442,9.441,9.441
USDSEK,20260515,224400,9.441,9.441,9.441,9.441
USDSEK,20260515,224500,9.441,9.441,9.441,9.441
USDSEK,20260515,224600,9.440,9.441,9.440,9.441
USDSEK,20260515,224700,9.440,9.440,9.440,9.440
USDSEK,20260515,224800,9.440,9.440,9.440,9.440
USDSEK,20260515,224900,9.440,9.440,9.440,9.440
USDSEK,20260515,225000,9.441,9.441,9.441,9.441
USDSEK,20260515,225100,9.441,9.441,9.439,9.439
USDSEK,20260515,225200,9.439,9.439,9.439,9.439
USDSEK,20260515,225300,9.440,9.440,9.440,9.440
USDSEK,20260515,225400,9.441,9.441,9.441,9.441
USDSEK,20260515,225500,9.441,9.441,9.441,9.441
USDSEK,20260515,225600,9.441,9.441,9.441,9.441
USDSEK,20260515,225700,9.442,9.443,9.442,9.443
USDSEK,20260515,225800,9.444,9.444,9.443,9.443
USDSEK,20260515,225900,9.444,9.444,9.443,9.443
USDSGD,20260515,000100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,000200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,000300,1.2754,1.2755,1.2754,1.2754
USDSGD,20260515,000400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,000500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,000600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,000700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,000800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,000900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,001000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260515,001100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260515,001200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260515,001300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260515,001400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,001500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,001600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,001700,1.2753,1.2754,1.2753,1.2753
USDSGD,20260515,001800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,001900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,002000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,002100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,002200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,002300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,002400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,002500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,002600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,002700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,002800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,002900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,003000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,003100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,003200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,003300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,003400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,003500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,003600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260515,003700,1.2755,1.2755,1.2754,1.2754
USDSGD,20260515,003800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,003900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,004000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,004100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,004200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260515,004300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260515,004400,1.2755,1.2755,1.2753,1.2753
USDSGD,20260515,004500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,004600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260515,004700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,004800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,004900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,005900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,010000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,010100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260515,010200,1.2753,1.2754,1.2753,1.2754
USDSGD,20260515,010300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,010400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,010500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,010600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,010700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,010800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260515,010900,1.2754,1.2755,1.2754,1.2755
USDSGD,20260515,011000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260515,011100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260515,011200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260515,011300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260515,011400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260515,011500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260515,011600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260515,011700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260515,011800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260515,011900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260515,012000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260515,012100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260515,012200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260515,012300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,012400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,012500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,012600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,012700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,012800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,012900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,013900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,014000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,014100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,014200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,014300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,014400,1.2758,1.2759,1.2758,1.2758
USDSGD,20260515,014500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,014600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,014700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260515,014800,1.2757,1.2758,1.2757,1.2758
USDSGD,20260515,014900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,015000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260515,015100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260515,015200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260515,015300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,015400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,015500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,015600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260515,015700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260515,015800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260515,015900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260515,020000,1.2760,1.2761,1.2760,1.2760
USDSGD,20260515,020100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260515,020200,1.2761,1.2763,1.2761,1.2763
USDSGD,20260515,020300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260515,020400,1.2763,1.2763,1.2762,1.2762
USDSGD,20260515,020500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260515,020600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260515,020700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260515,020800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260515,020900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260515,021000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260515,021100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260515,021200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260515,021300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260515,021400,1.2761,1.2761,1.2760,1.2761
USDSGD,20260515,021500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260515,021600,1.2761,1.2761,1.2758,1.2759
USDSGD,20260515,021700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260515,021800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260515,021900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260515,022000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260515,022100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260515,022200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260515,022300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260515,022400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,022500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260515,022600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260515,022700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260515,022800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260515,022900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260515,023000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260515,023100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260515,023200,1.2763,1.2763,1.2762,1.2763
USDSGD,20260515,023300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260515,023400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260515,023500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260515,023600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260515,023700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260515,023800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260515,023900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,024000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260515,024100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,024200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,024300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,024400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,024500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260515,024600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,024700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,024800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260515,024900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,025000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,025100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260515,025200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,025300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,025400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,025500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260515,025600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260515,025700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,025800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260515,025900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260515,030000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,030100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,030200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260515,030300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,030400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260515,030500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260515,030600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,030700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,030800,1.2767,1.2768,1.2767,1.2767
USDSGD,20260515,030900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260515,031000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,031100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,031200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,031300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,031400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,031500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,031600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260515,031700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,031800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260515,031900,1.2767,1.2768,1.2767,1.2768
USDSGD,20260515,032000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,032100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,032200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,032300,1.2769,1.2771,1.2769,1.2771
USDSGD,20260515,032400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,032500,1.2770,1.2770,1.2768,1.2769
USDSGD,20260515,032600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,032700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260515,032800,1.2771,1.2772,1.2771,1.2772
USDSGD,20260515,032900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,033000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,033100,1.2774,1.2774,1.2772,1.2773
USDSGD,20260515,033200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,033300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,033400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260515,033500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,033600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,033700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260515,033800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,033900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,034000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,034100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,034200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,034300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,034400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,034500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,034600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,034700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,034800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,034900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,035000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,035100,1.2773,1.2773,1.2771,1.2771
USDSGD,20260515,035200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260515,035300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,035400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,035500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260515,035600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,035700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260515,035800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,035900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,040000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,040100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260515,040200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,040300,1.2774,1.2775,1.2774,1.2774
USDSGD,20260515,040400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,040500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260515,040600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,040700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,040800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,040900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,041000,1.2775,1.2775,1.2773,1.2773
USDSGD,20260515,041100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,041200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,041300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,041400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,041500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,041600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260515,041700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,041800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,041900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,042000,1.2772,1.2772,1.2771,1.2772
USDSGD,20260515,042100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,042200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,042300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,042400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,042500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,042600,1.2771,1.2771,1.2770,1.2770
USDSGD,20260515,042700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,042800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,042900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260515,043000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,043100,1.2770,1.2771,1.2770,1.2771
USDSGD,20260515,043200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,043300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,043400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,043500,1.2770,1.2770,1.2769,1.2769
USDSGD,20260515,043600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,043700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,043800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,043900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,044000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260515,044100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,044200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,044300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,044400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,044500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260515,044600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,044700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260515,044800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,044900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,045000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,045100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,045200,1.2767,1.2767,1.2764,1.2764
USDSGD,20260515,045300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260515,045400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260515,045500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260515,045600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260515,045700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260515,045800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260515,045900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,050000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260515,050100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260515,050200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,050300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,050400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,050500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,050600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,050700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,050800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,050900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,051000,1.2767,1.2768,1.2767,1.2768
USDSGD,20260515,051100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,051200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,051300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,051400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,051500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260515,051600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260515,051700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,051800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,051900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260515,052400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,052900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,053000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,053100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,053200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,053300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,053400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,053500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260515,053600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,053700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,053800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,053900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,054000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,054100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260515,054200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260515,054300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,054400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,054500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,054600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,054700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,054800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,054900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,055000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,055100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260515,055200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260515,055300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,055400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,055500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,055600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,055700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,055800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,055900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260515,060500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,060900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260515,061500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260515,061900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,062000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260515,062100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,062900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,063000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,063100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260515,063200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260515,063300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,063400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260515,063500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,063600,1.2771,1.2771,1.2770,1.2770
USDSGD,20260515,063700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,063800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,063900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260515,064000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260515,064100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,064200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,064300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260515,064400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260515,064500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260515,064600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260515,064700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,064800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260515,064900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,065000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,065100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260515,065200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,065300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,065400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,065500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,065600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,065700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,065800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,065900,1.2775,1.2775,1.2774,1.2775
USDSGD,20260515,070000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,070100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,070200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260515,070300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260515,070400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,070500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260515,070600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260515,070700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260515,070800,1.2778,1.2779,1.2778,1.2778
USDSGD,20260515,070900,1.2779,1.2780,1.2779,1.2779
USDSGD,20260515,071000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,071100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,071200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,071300,1.2780,1.2780,1.2779,1.2780
USDSGD,20260515,071400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260515,071500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260515,071600,1.2780,1.2780,1.2779,1.2779
USDSGD,20260515,071700,1.2779,1.2780,1.2779,1.2780
USDSGD,20260515,071800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260515,071900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260515,072000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260515,072100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,072200,1.2779,1.2779,1.2778,1.2778
USDSGD,20260515,072300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,072400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,072500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,072600,1.2779,1.2779,1.2778,1.2778
USDSGD,20260515,072700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,072800,1.2779,1.2779,1.2778,1.2778
USDSGD,20260515,072900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,073000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260515,073100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,073200,1.2778,1.2779,1.2778,1.2779
USDSGD,20260515,073300,1.2780,1.2780,1.2779,1.2779
USDSGD,20260515,073400,1.2780,1.2780,1.2779,1.2779
USDSGD,20260515,073500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260515,073600,1.2780,1.2780,1.2779,1.2779
USDSGD,20260515,073700,1.2780,1.2780,1.2779,1.2779
USDSGD,20260515,073800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,073900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260515,074000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,074100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260515,074200,1.2780,1.2780,1.2779,1.2780
USDSGD,20260515,074300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,074400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260515,074500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,074600,1.2782,1.2785,1.2782,1.2785
USDSGD,20260515,074700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260515,074800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260515,074900,1.2788,1.2788,1.2787,1.2788
USDSGD,20260515,075000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,075100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260515,075200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260515,075300,1.2787,1.2788,1.2787,1.2787
USDSGD,20260515,075400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260515,075500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260515,075600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,075700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,075800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260515,075900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260515,080000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,080100,1.2788,1.2789,1.2788,1.2788
USDSGD,20260515,080200,1.2788,1.2788,1.2786,1.2786
USDSGD,20260515,080300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,080400,1.2788,1.2788,1.2787,1.2787
USDSGD,20260515,080500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260515,080600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260515,080700,1.2785,1.2786,1.2785,1.2785
USDSGD,20260515,080800,1.2784,1.2785,1.2783,1.2784
USDSGD,20260515,080900,1.2783,1.2783,1.2782,1.2782
USDSGD,20260515,081000,1.2783,1.2784,1.2782,1.2782
USDSGD,20260515,081100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,081200,1.2781,1.2781,1.2780,1.2781
USDSGD,20260515,081300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,081400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,081500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,081600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,081700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,081800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260515,081900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,082000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,082100,1.2782,1.2782,1.2781,1.2782
USDSGD,20260515,082200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,082300,1.2782,1.2783,1.2782,1.2782
USDSGD,20260515,082400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,082500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,082600,1.2783,1.2784,1.2782,1.2784
USDSGD,20260515,082700,1.2783,1.2783,1.2781,1.2781
USDSGD,20260515,082800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260515,082900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,083000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,083100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,083200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,083300,1.2781,1.2781,1.2779,1.2779
USDSGD,20260515,083400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,083500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,083600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,083700,1.2779,1.2779,1.2777,1.2778
USDSGD,20260515,083800,1.2779,1.2779,1.2778,1.2778
USDSGD,20260515,083900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,084000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,084100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260515,084200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260515,084300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,084400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,084500,1.2780,1.2781,1.2780,1.2781
USDSGD,20260515,084600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260515,084700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,084800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,084900,1.2780,1.2782,1.2780,1.2782
USDSGD,20260515,085000,1.2781,1.2781,1.2780,1.2781
USDSGD,20260515,085100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260515,085200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260515,085300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260515,085400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,085500,1.2786,1.2786,1.2785,1.2785
USDSGD,20260515,085600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,085700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260515,085800,1.2784,1.2785,1.2784,1.2785
USDSGD,20260515,085900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,090000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,090100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,090200,1.2785,1.2785,1.2784,1.2784
USDSGD,20260515,090300,1.2783,1.2783,1.2782,1.2783
USDSGD,20260515,090400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,090500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,090600,1.2782,1.2782,1.2780,1.2780
USDSGD,20260515,090700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,090800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,090900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260515,091000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,091100,1.2779,1.2779,1.2777,1.2777
USDSGD,20260515,091200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260515,091300,1.2778,1.2778,1.2777,1.2778
USDSGD,20260515,091400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,091500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,091600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,091700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,091800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,091900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260515,092000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,092100,1.2778,1.2778,1.2775,1.2775
USDSGD,20260515,092200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,092300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,092400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,092500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260515,092600,1.2775,1.2775,1.2774,1.2775
USDSGD,20260515,092700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260515,092800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,092900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,093000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260515,093100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260515,093200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260515,093300,1.2779,1.2779,1.2777,1.2778
USDSGD,20260515,093400,1.2777,1.2778,1.2777,1.2778
USDSGD,20260515,093500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,093600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,093700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260515,093800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,093900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,094000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260515,094100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,094200,1.2778,1.2780,1.2778,1.2780
USDSGD,20260515,094300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260515,094400,1.2778,1.2779,1.2778,1.2779
USDSGD,20260515,094500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,094600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260515,094700,1.2779,1.2780,1.2779,1.2780
USDSGD,20260515,094800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,094900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260515,095000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,095100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,095200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,095300,1.2782,1.2783,1.2782,1.2782
USDSGD,20260515,095400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260515,095500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,095600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260515,095700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,095800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,095900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260515,100000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,100100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,100200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,100300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260515,100400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260515,100500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,100600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260515,100700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,100800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,100900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260515,101000,1.2786,1.2787,1.2786,1.2786
USDSGD,20260515,101100,1.2787,1.2788,1.2787,1.2788
USDSGD,20260515,101200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,101300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,101400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,101500,1.2790,1.2790,1.2789,1.2789
USDSGD,20260515,101600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,101700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,101800,1.2791,1.2793,1.2791,1.2793
USDSGD,20260515,101900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260515,102000,1.2791,1.2791,1.2790,1.2791
USDSGD,20260515,102100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,102200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,102300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260515,102400,1.2790,1.2791,1.2790,1.2790
USDSGD,20260515,102500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,102600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260515,102700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,102800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,102900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,103000,1.2789,1.2790,1.2789,1.2790
USDSGD,20260515,103100,1.2791,1.2793,1.2791,1.2792
USDSGD,20260515,103200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,103300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,103400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,103500,1.2790,1.2790,1.2789,1.2790
USDSGD,20260515,103600,1.2789,1.2790,1.2789,1.2790
USDSGD,20260515,103700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,103800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,103900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,104000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,104100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,104200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,104300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260515,104400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,104500,1.2790,1.2790,1.2789,1.2789
USDSGD,20260515,104600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,104700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260515,104800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,104900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,105000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,105100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,105200,1.2789,1.2790,1.2788,1.2790
USDSGD,20260515,105300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,105400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,105500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260515,105600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,105700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,105800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,105900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,110000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,110100,1.2791,1.2792,1.2791,1.2792
USDSGD,20260515,110200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,110300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,110400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,110500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,110600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,110700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,110800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,110900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,111000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,111100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,111200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,111300,1.2798,1.2799,1.2798,1.2799
USDSGD,20260515,111400,1.2799,1.2799,1.2798,1.2798
USDSGD,20260515,111500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,111600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,111700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,111800,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,111900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,112000,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,112100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,112200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,112300,1.2801,1.2802,1.2799,1.2799
USDSGD,20260515,112400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,112500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,112600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,112700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,112800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,112900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260515,113000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,113100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,113200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,113300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,113400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,113500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,113600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,113700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,113800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,113900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,114000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,114100,1.2797,1.2797,1.2796,1.2797
USDSGD,20260515,114200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,114300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,114400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,114500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,114600,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,114700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,114800,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,114900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,115000,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,115100,1.2798,1.2798,1.2796,1.2797
USDSGD,20260515,115200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,115300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,115400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,115500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,115600,1.2796,1.2797,1.2796,1.2796
USDSGD,20260515,115700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,115800,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,115900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,120000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,120100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,120200,1.2793,1.2794,1.2793,1.2793
USDSGD,20260515,120300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,120400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,120500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,120600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,120700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,120800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,120900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,121000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260515,121100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,121200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,121300,1.2788,1.2789,1.2788,1.2788
USDSGD,20260515,121400,1.2788,1.2789,1.2788,1.2789
USDSGD,20260515,121500,1.2788,1.2788,1.2787,1.2788
USDSGD,20260515,121600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,121700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260515,121800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260515,121900,1.2788,1.2789,1.2788,1.2789
USDSGD,20260515,122000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,122100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260515,122200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260515,122300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,122400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260515,122500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,122600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,122700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,122800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260515,122900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,123000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,123100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260515,123200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,123300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,123400,1.2785,1.2785,1.2784,1.2784
USDSGD,20260515,123500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,123600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,123700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,123800,1.2785,1.2785,1.2784,1.2785
USDSGD,20260515,123900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,124000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,124100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,124200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260515,124300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,124400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260515,124500,1.2785,1.2785,1.2783,1.2783
USDSGD,20260515,124600,1.2782,1.2783,1.2781,1.2782
USDSGD,20260515,124700,1.2781,1.2781,1.2779,1.2781
USDSGD,20260515,124800,1.2781,1.2781,1.2779,1.2779
USDSGD,20260515,124900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260515,125000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260515,125100,1.2782,1.2783,1.2782,1.2782
USDSGD,20260515,125200,1.2781,1.2781,1.2777,1.2777
USDSGD,20260515,125300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260515,125400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260515,125500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260515,125600,1.2776,1.2776,1.2775,1.2776
USDSGD,20260515,125700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,125800,1.2777,1.2778,1.2776,1.2776
USDSGD,20260515,125900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260515,130000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260515,130100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260515,130200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260515,130300,1.2778,1.2780,1.2778,1.2780
USDSGD,20260515,130400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260515,130500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,130600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260515,130700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,130800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260515,130900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260515,131000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,131100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260515,131200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260515,131300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260515,131400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260515,131500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,131600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,131700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,131800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,131900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,132000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,132100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260515,132200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260515,132300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,132400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,132500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260515,132600,1.2784,1.2785,1.2783,1.2785
USDSGD,20260515,132700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260515,132800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,132900,1.2786,1.2786,1.2785,1.2785
USDSGD,20260515,133000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260515,133100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260515,133200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260515,133300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,133400,1.2787,1.2788,1.2787,1.2788
USDSGD,20260515,133500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260515,133600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260515,133700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260515,133800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260515,133900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,134000,1.2789,1.2790,1.2789,1.2790
USDSGD,20260515,134100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,134200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,134300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,134400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,134500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260515,134600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260515,134700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,134800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,134900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,135000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,135100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260515,135200,1.2789,1.2789,1.2788,1.2789
USDSGD,20260515,135300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260515,135400,1.2790,1.2791,1.2790,1.2791
USDSGD,20260515,135500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260515,135600,1.2791,1.2793,1.2791,1.2793
USDSGD,20260515,135700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,135800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260515,135900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,140000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,140100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260515,140200,1.2794,1.2794,1.2793,1.2794
USDSGD,20260515,140300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,140400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,140500,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,140600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,140700,1.2794,1.2795,1.2794,1.2794
USDSGD,20260515,140800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,140900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,141000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,141100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,141200,1.2794,1.2796,1.2794,1.2796
USDSGD,20260515,141300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,141400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,141500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,141600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,141700,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,141800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,141900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,142000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,142100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,142200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,142300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,142400,1.2793,1.2794,1.2793,1.2794
USDSGD,20260515,142500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,142600,1.2794,1.2795,1.2794,1.2794
USDSGD,20260515,142700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,142800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,142900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,143000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,143100,1.2794,1.2796,1.2794,1.2796
USDSGD,20260515,143200,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,143300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,143400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,143500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,143600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,143700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,143800,1.2796,1.2798,1.2796,1.2797
USDSGD,20260515,143900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,144000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,144100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,144200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,144300,1.2798,1.2799,1.2798,1.2799
USDSGD,20260515,144400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,144500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,144600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,144700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,144800,1.2799,1.2799,1.2797,1.2797
USDSGD,20260515,144900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,145000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,145100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,145200,1.2798,1.2798,1.2796,1.2796
USDSGD,20260515,145300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,145400,1.2796,1.2796,1.2795,1.2796
USDSGD,20260515,145500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,145600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,145700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,145800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,145900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,150000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,150100,1.2796,1.2796,1.2795,1.2796
USDSGD,20260515,150200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,150300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,150400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260515,150500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,150600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,150700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,150800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,150900,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,151000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,151100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,151200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,151300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,151400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,151500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,151600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,151700,1.2796,1.2797,1.2796,1.2796
USDSGD,20260515,151800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,151900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,152000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,152100,1.2794,1.2795,1.2794,1.2794
USDSGD,20260515,152200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,152300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,152400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,152500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,152600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260515,152700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260515,152800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,152900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,153000,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,153100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260515,153200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,153300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,153400,1.2795,1.2797,1.2795,1.2797
USDSGD,20260515,153500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,153600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,153700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,153800,1.2798,1.2799,1.2797,1.2799
USDSGD,20260515,153900,1.2800,1.2800,1.2798,1.2798
USDSGD,20260515,154000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,154100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260515,154200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,154300,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,154400,1.2798,1.2799,1.2798,1.2798
USDSGD,20260515,154500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,154600,1.2801,1.2802,1.2801,1.2801
USDSGD,20260515,154700,1.2801,1.2802,1.2801,1.2801
USDSGD,20260515,154800,1.2802,1.2802,1.2801,1.2801
USDSGD,20260515,154900,1.2800,1.2801,1.2800,1.2801
USDSGD,20260515,155000,1.2801,1.2802,1.2801,1.2801
USDSGD,20260515,155100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260515,155200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,155300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260515,155400,1.2800,1.2800,1.2799,1.2800
USDSGD,20260515,155500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,155600,1.2800,1.2800,1.2799,1.2799
USDSGD,20260515,155700,1.2798,1.2799,1.2798,1.2799
USDSGD,20260515,155800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,155900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,160000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,160100,1.2800,1.2801,1.2800,1.2801
USDSGD,20260515,160200,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,160300,1.2801,1.2801,1.2800,1.2801
USDSGD,20260515,160400,1.2800,1.2803,1.2800,1.2803
USDSGD,20260515,160500,1.2802,1.2803,1.2802,1.2802
USDSGD,20260515,160600,1.2801,1.2801,1.2799,1.2799
USDSGD,20260515,160700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,160800,1.2799,1.2800,1.2799,1.2799
USDSGD,20260515,160900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,161000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,161100,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,161200,1.2800,1.2801,1.2800,1.2801
USDSGD,20260515,161300,1.2801,1.2801,1.2798,1.2798
USDSGD,20260515,161400,1.2797,1.2798,1.2796,1.2798
USDSGD,20260515,161500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,161600,1.2797,1.2797,1.2796,1.2796
USDSGD,20260515,161700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,161800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260515,161900,1.2793,1.2793,1.2790,1.2790
USDSGD,20260515,162000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260515,162100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260515,162200,1.2789,1.2790,1.2788,1.2790
USDSGD,20260515,162300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,162400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260515,162500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,162600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260515,162700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260515,162800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,162900,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,163000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,163100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260515,163200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260515,163300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260515,163400,1.2792,1.2794,1.2792,1.2794
USDSGD,20260515,163500,1.2793,1.2794,1.2792,1.2792
USDSGD,20260515,163600,1.2793,1.2793,1.2792,1.2793
USDSGD,20260515,163700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,163800,1.2794,1.2794,1.2793,1.2794
USDSGD,20260515,163900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,164000,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,164100,1.2795,1.2796,1.2795,1.2795
USDSGD,20260515,164200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,164300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,164400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,164500,1.2796,1.2796,1.2795,1.2796
USDSGD,20260515,164600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,164700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,164800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,164900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,165000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,165100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,165200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,165300,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,165400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,165500,1.2796,1.2796,1.2793,1.2793
USDSGD,20260515,165600,1.2792,1.2794,1.2792,1.2794
USDSGD,20260515,165700,1.2793,1.2794,1.2793,1.2793
USDSGD,20260515,165800,1.2794,1.2794,1.2792,1.2793
USDSGD,20260515,165900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,170000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,170100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,170200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260515,170300,1.2794,1.2796,1.2794,1.2796
USDSGD,20260515,170400,1.2797,1.2797,1.2796,1.2797
USDSGD,20260515,170500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,170600,1.2798,1.2798,1.2796,1.2796
USDSGD,20260515,170700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,170800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,170900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,171000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,171100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260515,171200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,171300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,171400,1.2795,1.2795,1.2794,1.2795
USDSGD,20260515,171500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,171600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,171700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,171800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,171900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,172000,1.2796,1.2798,1.2796,1.2798
USDSGD,20260515,172100,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,172200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,172300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,172400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,172500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,172600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,172700,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,172800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,172900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,173000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,173100,1.2799,1.2799,1.2798,1.2799
USDSGD,20260515,173200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,173300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,173400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,173500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,173600,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,173700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,173800,1.2800,1.2800,1.2799,1.2799
USDSGD,20260515,173900,1.2800,1.2800,1.2799,1.2799
USDSGD,20260515,174000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,174100,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,174200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,174300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,174400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,174500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,174600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260515,174700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,174800,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,174900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,175000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260515,175100,1.2803,1.2803,1.2802,1.2802
USDSGD,20260515,175200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260515,175300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260515,175400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260515,175500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260515,175600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,175700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,175800,1.2801,1.2802,1.2801,1.2801
USDSGD,20260515,175900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,180000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,180100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,180200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,180300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,180400,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,180500,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,180600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,180700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,180800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,180900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,181000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,181100,1.2800,1.2800,1.2799,1.2800
USDSGD,20260515,181200,1.2801,1.2801,1.2800,1.2801
USDSGD,20260515,181300,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,181400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,181500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,181600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,181700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,181800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,181900,1.2800,1.2801,1.2800,1.2800
USDSGD,20260515,182000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,182100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,182200,1.2800,1.2800,1.2799,1.2799
USDSGD,20260515,182300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,182400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,182500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,182600,1.2798,1.2799,1.2798,1.2799
USDSGD,20260515,182700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,182800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,182900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,183000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,183100,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,183200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,183300,1.2797,1.2798,1.2797,1.2797
USDSGD,20260515,183400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,183500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,183600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,183700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260515,183800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,183900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,184000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,184100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,184200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,184300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,184400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260515,184500,1.2795,1.2796,1.2795,1.2795
USDSGD,20260515,184600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,184700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,184800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,184900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,185000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,185100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,185200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,185300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,185400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,185500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,185600,1.2797,1.2798,1.2796,1.2796
USDSGD,20260515,185700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,185800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,185900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,190000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260515,190100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260515,190200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,190300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,190400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,190500,1.2795,1.2796,1.2795,1.2795
USDSGD,20260515,190600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,190700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,190800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,190900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,191000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,191100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,191200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260515,191300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,191400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,191500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,191600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,191700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,191800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260515,191900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,192000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,192100,1.2791,1.2792,1.2791,1.2792
USDSGD,20260515,192200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,192300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260515,192400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,192500,1.2792,1.2792,1.2791,1.2791
USDSGD,20260515,192600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,192700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260515,192800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,192900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,193000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,193100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260515,193200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,193300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260515,193400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,193500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260515,193600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260515,193700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,193800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260515,193900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,194000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,194100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,194200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260515,194300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,194400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,194500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,194600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,194700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,194800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,194900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,195000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,195100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,195200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,195300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,195400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260515,195500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260515,195600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,195700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260515,195800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,195900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,200000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260515,200100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260515,200200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,200300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,200400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,200500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,200600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,200700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,200800,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,200900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,201000,1.2797,1.2798,1.2797,1.2797
USDSGD,20260515,201100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,201200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,201300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,201400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,201500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260515,201600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260515,201700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260515,201800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,201900,1.2797,1.2799,1.2797,1.2799
USDSGD,20260515,202000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260515,202100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,202200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,202300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,202400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,202500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260515,202600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,202700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,202800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,202900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,203000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,203100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,203200,1.2799,1.2801,1.2799,1.2801
USDSGD,20260515,203300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,203400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,203500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,203600,1.2800,1.2801,1.2800,1.2801
USDSGD,20260515,203700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,203800,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,203900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,204000,1.2800,1.2801,1.2800,1.2800
USDSGD,20260515,204100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,204200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,204300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,204400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,204500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,204600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,204700,1.2800,1.2800,1.2799,1.2799
USDSGD,20260515,204800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,204900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,205000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,205100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260515,205200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,205300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,205400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,205500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260515,205600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,205700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,205800,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,205900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,210000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260515,210100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,210200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,210300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,210400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,210500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,210600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,210700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,210800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,210900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,211000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,211100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,211200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,211300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,211400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260515,211500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,211600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,211700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,211800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,211900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,212000,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,212100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,212900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,213000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,213100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,213200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,213300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,213400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,213500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,213600,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,213700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,213800,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,213900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,214000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,214100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,214200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,214300,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,214400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,214500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,214600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,214700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,214800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,214900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,215100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260515,215500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,215900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,220000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,220100,1.2800,1.2801,1.2800,1.2801
USDSGD,20260515,220200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,220300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,220400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,220500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,220600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,220700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,220800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,220900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,221700,1.2802,1.2803,1.2802,1.2803
USDSGD,20260515,221800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260515,221900,1.2803,1.2803,1.2802,1.2802
USDSGD,20260515,222000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,222100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,222200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,222300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260515,222400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,222500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,222600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,222700,1.2803,1.2803,1.2802,1.2802
USDSGD,20260515,222800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,222900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,223000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,223100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,223200,1.2801,1.2801,1.2800,1.2800
USDSGD,20260515,223300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260515,223400,1.2801,1.2801,1.2799,1.2799
USDSGD,20260515,223500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,223600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,223700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,223800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,223900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260515,224900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,225000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,225100,1.2801,1.2801,1.2794,1.2794
USDSGD,20260515,225200,1.2795,1.2802,1.2795,1.2800
USDSGD,20260515,225300,1.2794,1.2796,1.2794,1.2796
USDSGD,20260515,225400,1.2799,1.2800,1.2799,1.2800
USDSGD,20260515,225500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,225600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,225700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260515,225800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260515,225900,1.2801,1.2802,1.2801,1.2802
USDZAR,20260515,000100,16.480,16.482,16.480,16.482
USDZAR,20260515,000200,16.482,16.482,16.482,16.482
USDZAR,20260515,000300,16.480,16.480,16.480,16.480
USDZAR,20260515,000400,16.482,16.485,16.482,16.485
USDZAR,20260515,000500,16.485,16.485,16.485,16.485
USDZAR,20260515,000600,16.485,16.485,16.485,16.485
USDZAR,20260515,000700,16.485,16.485,16.485,16.485
USDZAR,20260515,000800,16.485,16.485,16.485,16.485
USDZAR,20260515,000900,16.485,16.485,16.485,16.485
USDZAR,20260515,001000,16.485,16.485,16.485,16.485
USDZAR,20260515,001100,16.484,16.484,16.483,16.483
USDZAR,20260515,001200,16.483,16.483,16.483,16.483
USDZAR,20260515,001300,16.483,16.483,16.483,16.483
USDZAR,20260515,001400,16.481,16.482,16.481,16.482
USDZAR,20260515,001500,16.482,16.482,16.482,16.482
USDZAR,20260515,001600,16.482,16.482,16.482,16.482
USDZAR,20260515,001700,16.482,16.482,16.482,16.482
USDZAR,20260515,001800,16.482,16.482,16.482,16.482
USDZAR,20260515,001900,16.482,16.482,16.482,16.482
USDZAR,20260515,002000,16.482,16.482,16.482,16.482
USDZAR,20260515,002100,16.482,16.482,16.482,16.482
USDZAR,20260515,002200,16.482,16.482,16.482,16.482
USDZAR,20260515,002300,16.482,16.483,16.482,16.483
USDZAR,20260515,002400,16.481,16.481,16.481,16.481
USDZAR,20260515,002500,16.480,16.480,16.480,16.480
USDZAR,20260515,002600,16.480,16.480,16.480,16.480
USDZAR,20260515,002700,16.480,16.480,16.480,16.480
USDZAR,20260515,002800,16.480,16.480,16.480,16.480
USDZAR,20260515,002900,16.480,16.480,16.480,16.480
USDZAR,20260515,003000,16.480,16.480,16.480,16.480
USDZAR,20260515,003100,16.480,16.480,16.480,16.480
USDZAR,20260515,003200,16.480,16.480,16.480,16.480
USDZAR,20260515,003300,16.480,16.480,16.480,16.480
USDZAR,20260515,003400,16.480,16.480,16.480,16.480
USDZAR,20260515,003500,16.480,16.480,16.480,16.480
USDZAR,20260515,003600,16.480,16.480,16.480,16.480
USDZAR,20260515,003700,16.480,16.480,16.480,16.480
USDZAR,20260515,003800,16.480,16.480,16.480,16.480
USDZAR,20260515,003900,16.480,16.480,16.480,16.480
USDZAR,20260515,004000,16.480,16.480,16.480,16.480
USDZAR,20260515,004100,16.480,16.480,16.480,16.480
USDZAR,20260515,004200,16.480,16.480,16.480,16.480
USDZAR,20260515,004300,16.480,16.480,16.480,16.480
USDZAR,20260515,004400,16.480,16.480,16.480,16.480
USDZAR,20260515,004500,16.482,16.482,16.480,16.480
USDZAR,20260515,004600,16.480,16.480,16.479,16.479
USDZAR,20260515,004700,16.479,16.479,16.479,16.479
USDZAR,20260515,004800,16.477,16.477,16.477,16.477
USDZAR,20260515,004900,16.477,16.477,16.477,16.477
USDZAR,20260515,005000,16.477,16.477,16.477,16.477
USDZAR,20260515,005100,16.479,16.479,16.479,16.479
USDZAR,20260515,005200,16.479,16.479,16.478,16.478
USDZAR,20260515,005300,16.478,16.478,16.478,16.478
USDZAR,20260515,005400,16.477,16.477,16.477,16.477
USDZAR,20260515,005500,16.477,16.477,16.477,16.477
USDZAR,20260515,005600,16.477,16.477,16.477,16.477
USDZAR,20260515,005700,16.477,16.477,16.476,16.476
USDZAR,20260515,005800,16.476,16.476,16.476,16.476
USDZAR,20260515,005900,16.476,16.476,16.476,16.476
USDZAR,20260515,010000,16.476,16.476,16.476,16.476
USDZAR,20260515,010100,16.474,16.474,16.474,16.474
USDZAR,20260515,010200,16.474,16.474,16.474,16.474
USDZAR,20260515,010300,16.474,16.474,16.474,16.474
USDZAR,20260515,010400,16.474,16.474,16.474,16.474
USDZAR,20260515,010500,16.474,16.474,16.473,16.474
USDZAR,20260515,010600,16.474,16.476,16.474,16.476
USDZAR,20260515,010700,16.477,16.477,16.477,16.477
USDZAR,20260515,010800,16.477,16.479,16.477,16.479
USDZAR,20260515,010900,16.480,16.481,16.480,16.481
USDZAR,20260515,011000,16.482,16.482,16.482,16.482
USDZAR,20260515,011100,16.482,16.482,16.482,16.482
USDZAR,20260515,011200,16.482,16.484,16.482,16.484
USDZAR,20260515,011300,16.486,16.486,16.486,16.486
USDZAR,20260515,011400,16.486,16.486,16.485,16.485
USDZAR,20260515,011500,16.484,16.484,16.484,16.484
USDZAR,20260515,011600,16.484,16.484,16.484,16.484
USDZAR,20260515,011700,16.484,16.484,16.484,16.484
USDZAR,20260515,011800,16.484,16.485,16.484,16.484
USDZAR,20260515,011900,16.484,16.484,16.483,16.483
USDZAR,20260515,012000,16.483,16.483,16.483,16.483
USDZAR,20260515,012100,16.483,16.483,16.483,16.483
USDZAR,20260515,012200,16.483,16.483,16.483,16.483
USDZAR,20260515,012300,16.483,16.483,16.483,16.483
USDZAR,20260515,012400,16.483,16.483,16.483,16.483
USDZAR,20260515,012500,16.483,16.483,16.483,16.483
USDZAR,20260515,012600,16.482,16.482,16.482,16.482
USDZAR,20260515,012700,16.482,16.482,16.482,16.482
USDZAR,20260515,012800,16.482,16.482,16.482,16.482
USDZAR,20260515,012900,16.482,16.482,16.482,16.482
USDZAR,20260515,013000,16.482,16.482,16.482,16.482
USDZAR,20260515,013100,16.482,16.483,16.482,16.483
USDZAR,20260515,013200,16.482,16.482,16.482,16.482
USDZAR,20260515,013300,16.482,16.482,16.482,16.482
USDZAR,20260515,013400,16.482,16.482,16.482,16.482
USDZAR,20260515,013500,16.482,16.482,16.482,16.482
USDZAR,20260515,013600,16.482,16.482,16.482,16.482
USDZAR,20260515,013700,16.482,16.482,16.482,16.482
USDZAR,20260515,013800,16.482,16.482,16.482,16.482
USDZAR,20260515,013900,16.482,16.482,16.482,16.482
USDZAR,20260515,014000,16.482,16.482,16.482,16.482
USDZAR,20260515,014100,16.482,16.482,16.482,16.482
USDZAR,20260515,014200,16.482,16.482,16.482,16.482
USDZAR,20260515,014300,16.482,16.482,16.482,16.482
USDZAR,20260515,014400,16.482,16.482,16.482,16.482
USDZAR,20260515,014500,16.482,16.482,16.482,16.482
USDZAR,20260515,014600,16.482,16.482,16.482,16.482
USDZAR,20260515,014700,16.482,16.482,16.482,16.482
USDZAR,20260515,014800,16.482,16.482,16.482,16.482
USDZAR,20260515,014900,16.482,16.482,16.482,16.482
USDZAR,20260515,015000,16.482,16.482,16.482,16.482
USDZAR,20260515,015100,16.482,16.483,16.482,16.483
USDZAR,20260515,015200,16.484,16.484,16.484,16.484
USDZAR,20260515,015300,16.483,16.484,16.483,16.483
USDZAR,20260515,015400,16.483,16.483,16.483,16.483
USDZAR,20260515,015500,16.484,16.484,16.483,16.483
USDZAR,20260515,015600,16.484,16.487,16.484,16.487
USDZAR,20260515,015700,16.488,16.488,16.488,16.488
USDZAR,20260515,015800,16.489,16.489,16.489,16.489
USDZAR,20260515,015900,16.489,16.489,16.489,16.489
USDZAR,20260515,020000,16.489,16.489,16.486,16.486
USDZAR,20260515,020100,16.487,16.489,16.483,16.483
USDZAR,20260515,020200,16.484,16.495,16.484,16.495
USDZAR,20260515,020300,16.496,16.498,16.494,16.495
USDZAR,20260515,020400,16.494,16.494,16.490,16.490
USDZAR,20260515,020500,16.491,16.492,16.490,16.492
USDZAR,20260515,020600,16.491,16.493,16.490,16.493
USDZAR,20260515,020700,16.492,16.492,16.490,16.490
USDZAR,20260515,020800,16.489,16.489,16.488,16.488
USDZAR,20260515,020900,16.488,16.488,16.488,16.488
USDZAR,20260515,021000,16.489,16.489,16.487,16.487
USDZAR,20260515,021100,16.488,16.489,16.488,16.488
USDZAR,20260515,021200,16.489,16.489,16.489,16.489
USDZAR,20260515,021300,16.489,16.490,16.489,16.489
USDZAR,20260515,021400,16.490,16.490,16.489,16.489
USDZAR,20260515,021500,16.490,16.490,16.490,16.490
USDZAR,20260515,021600,16.488,16.488,16.475,16.477
USDZAR,20260515,021700,16.478,16.481,16.477,16.481
USDZAR,20260515,021800,16.482,16.482,16.480,16.481
USDZAR,20260515,021900,16.482,16.482,16.479,16.481
USDZAR,20260515,022000,16.481,16.481,16.481,16.481
USDZAR,20260515,022100,16.482,16.484,16.482,16.484
USDZAR,20260515,022200,16.483,16.483,16.482,16.482
USDZAR,20260515,022300,16.481,16.485,16.481,16.485
USDZAR,20260515,022400,16.485,16.485,16.484,16.484
USDZAR,20260515,022500,16.483,16.483,16.483,16.483
USDZAR,20260515,022600,16.484,16.495,16.484,16.495
USDZAR,20260515,022700,16.496,16.497,16.496,16.497
USDZAR,20260515,022800,16.498,16.498,16.496,16.496
USDZAR,20260515,022900,16.495,16.495,16.494,16.495
USDZAR,20260515,023000,16.496,16.496,16.496,16.496
USDZAR,20260515,023100,16.496,16.500,16.496,16.500
USDZAR,20260515,023200,16.501,16.501,16.499,16.499
USDZAR,20260515,023300,16.500,16.500,16.498,16.498
USDZAR,20260515,023400,16.499,16.499,16.499,16.499
USDZAR,20260515,023500,16.499,16.499,16.498,16.499
USDZAR,20260515,023600,16.498,16.499,16.498,16.498
USDZAR,20260515,023700,16.499,16.500,16.498,16.499
USDZAR,20260515,023800,16.500,16.506,16.500,16.506
USDZAR,20260515,023900,16.507,16.508,16.506,16.507
USDZAR,20260515,024000,16.508,16.509,16.507,16.507
USDZAR,20260515,024100,16.506,16.510,16.506,16.510
USDZAR,20260515,024200,16.509,16.518,16.509,16.517
USDZAR,20260515,024300,16.516,16.516,16.515,16.515
USDZAR,20260515,024400,16.514,16.518,16.514,16.517
USDZAR,20260515,024500,16.516,16.516,16.513,16.515
USDZAR,20260515,024600,16.514,16.515,16.512,16.514
USDZAR,20260515,024700,16.513,16.515,16.513,16.514
USDZAR,20260515,024800,16.513,16.514,16.513,16.513
USDZAR,20260515,024900,16.513,16.513,16.513,16.513
USDZAR,20260515,025000,16.514,16.514,16.513,16.513
USDZAR,20260515,025100,16.514,16.520,16.514,16.520
USDZAR,20260515,025200,16.521,16.521,16.521,16.521
USDZAR,20260515,025300,16.521,16.522,16.520,16.520
USDZAR,20260515,025400,16.521,16.522,16.521,16.522
USDZAR,20260515,025500,16.523,16.524,16.521,16.523
USDZAR,20260515,025600,16.524,16.524,16.518,16.518
USDZAR,20260515,025700,16.517,16.517,16.517,16.517
USDZAR,20260515,025800,16.518,16.518,16.516,16.516
USDZAR,20260515,025900,16.515,16.515,16.515,16.515
USDZAR,20260515,030000,16.514,16.514,16.510,16.512
USDZAR,20260515,030100,16.513,16.515,16.511,16.514
USDZAR,20260515,030200,16.515,16.517,16.514,16.515
USDZAR,20260515,030300,16.514,16.515,16.513,16.513
USDZAR,20260515,030400,16.514,16.514,16.509,16.511
USDZAR,20260515,030500,16.512,16.520,16.512,16.518
USDZAR,20260515,030600,16.519,16.519,16.517,16.518
USDZAR,20260515,030700,16.517,16.517,16.514,16.517
USDZAR,20260515,030800,16.518,16.523,16.516,16.516
USDZAR,20260515,030900,16.515,16.517,16.515,16.516
USDZAR,20260515,031000,16.517,16.519,16.517,16.518
USDZAR,20260515,031100,16.519,16.520,16.517,16.517
USDZAR,20260515,031200,16.516,16.518,16.515,16.515
USDZAR,20260515,031300,16.516,16.517,16.516,16.517
USDZAR,20260515,031400,16.518,16.519,16.517,16.519
USDZAR,20260515,031500,16.518,16.519,16.518,16.519
USDZAR,20260515,031600,16.520,16.524,16.520,16.520
USDZAR,20260515,031700,16.523,16.530,16.522,16.530
USDZAR,20260515,031800,16.529,16.530,16.529,16.530
USDZAR,20260515,031900,16.530,16.531,16.530,16.530
USDZAR,20260515,032000,16.531,16.532,16.531,16.531
USDZAR,20260515,032100,16.530,16.530,16.530,16.530
USDZAR,20260515,032200,16.531,16.536,16.531,16.536
USDZAR,20260515,032300,16.535,16.537,16.535,16.535
USDZAR,20260515,032400,16.536,16.536,16.534,16.534
USDZAR,20260515,032500,16.533,16.533,16.529,16.530
USDZAR,20260515,032600,16.531,16.534,16.531,16.533
USDZAR,20260515,032700,16.534,16.538,16.534,16.536
USDZAR,20260515,032800,16.537,16.537,16.536,16.537
USDZAR,20260515,032900,16.538,16.541,16.538,16.541
USDZAR,20260515,033000,16.540,16.547,16.540,16.547
USDZAR,20260515,033100,16.548,16.550,16.543,16.545
USDZAR,20260515,033200,16.546,16.550,16.545,16.546
USDZAR,20260515,033300,16.547,16.551,16.544,16.545
USDZAR,20260515,033400,16.544,16.546,16.542,16.542
USDZAR,20260515,033500,16.541,16.542,16.538,16.538
USDZAR,20260515,033600,16.537,16.537,16.532,16.534
USDZAR,20260515,033700,16.533,16.536,16.530,16.536
USDZAR,20260515,033800,16.537,16.537,16.534,16.535
USDZAR,20260515,033900,16.536,16.541,16.536,16.539
USDZAR,20260515,034000,16.538,16.540,16.537,16.539
USDZAR,20260515,034100,16.538,16.538,16.532,16.533
USDZAR,20260515,034200,16.534,16.536,16.534,16.535
USDZAR,20260515,034300,16.536,16.536,16.533,16.534
USDZAR,20260515,034400,16.535,16.535,16.535,16.535
USDZAR,20260515,034500,16.535,16.535,16.533,16.534
USDZAR,20260515,034600,16.533,16.535,16.531,16.533
USDZAR,20260515,034700,16.534,16.537,16.533,16.537
USDZAR,20260515,034800,16.538,16.538,16.535,16.535
USDZAR,20260515,034900,16.536,16.538,16.536,16.537
USDZAR,20260515,035000,16.538,16.540,16.538,16.539
USDZAR,20260515,035100,16.540,16.542,16.537,16.537
USDZAR,20260515,035200,16.538,16.549,16.538,16.549
USDZAR,20260515,035300,16.550,16.550,16.546,16.549
USDZAR,20260515,035400,16.548,16.553,16.548,16.549
USDZAR,20260515,035500,16.548,16.549,16.547,16.547
USDZAR,20260515,035600,16.548,16.548,16.545,16.546
USDZAR,20260515,035700,16.547,16.549,16.546,16.548
USDZAR,20260515,035800,16.549,16.551,16.549,16.549
USDZAR,20260515,035900,16.548,16.550,16.548,16.549
USDZAR,20260515,040000,16.548,16.552,16.547,16.552
USDZAR,20260515,040100,16.551,16.553,16.548,16.548
USDZAR,20260515,040200,16.549,16.554,16.549,16.551
USDZAR,20260515,040300,16.552,16.552,16.548,16.548
USDZAR,20260515,040400,16.549,16.560,16.549,16.553
USDZAR,20260515,040500,16.551,16.551,16.546,16.546
USDZAR,20260515,040600,16.544,16.545,16.543,16.543
USDZAR,20260515,040700,16.544,16.544,16.542,16.543
USDZAR,20260515,040800,16.544,16.544,16.541,16.541
USDZAR,20260515,040900,16.542,16.544,16.542,16.544
USDZAR,20260515,041000,16.545,16.545,16.540,16.540
USDZAR,20260515,041100,16.538,16.540,16.537,16.539
USDZAR,20260515,041200,16.540,16.540,16.539,16.539
USDZAR,20260515,041300,16.540,16.544,16.539,16.543
USDZAR,20260515,041400,16.542,16.544,16.542,16.543
USDZAR,20260515,041500,16.542,16.543,16.541,16.543
USDZAR,20260515,041600,16.544,16.547,16.543,16.543
USDZAR,20260515,041700,16.545,16.546,16.544,16.544
USDZAR,20260515,041800,16.543,16.547,16.541,16.544
USDZAR,20260515,041900,16.543,16.543,16.542,16.542
USDZAR,20260515,042000,16.543,16.543,16.541,16.541
USDZAR,20260515,042100,16.540,16.540,16.535,16.539
USDZAR,20260515,042200,16.540,16.540,16.538,16.538
USDZAR,20260515,042300,16.539,16.539,16.537,16.537
USDZAR,20260515,042400,16.536,16.540,16.536,16.537
USDZAR,20260515,042500,16.538,16.538,16.537,16.538
USDZAR,20260515,042600,16.539,16.541,16.534,16.534
USDZAR,20260515,042700,16.535,16.536,16.534,16.534
USDZAR,20260515,042800,16.535,16.537,16.535,16.537
USDZAR,20260515,042900,16.538,16.540,16.537,16.537
USDZAR,20260515,043000,16.538,16.538,16.538,16.538
USDZAR,20260515,043100,16.538,16.540,16.537,16.537
USDZAR,20260515,043200,16.538,16.544,16.536,16.544
USDZAR,20260515,043300,16.543,16.543,16.542,16.542
USDZAR,20260515,043400,16.541,16.541,16.539,16.539
USDZAR,20260515,043500,16.540,16.540,16.535,16.535
USDZAR,20260515,043600,16.534,16.534,16.533,16.533
USDZAR,20260515,043700,16.533,16.533,16.533,16.533
USDZAR,20260515,043800,16.532,16.532,16.531,16.532
USDZAR,20260515,043900,16.533,16.533,16.533,16.533
USDZAR,20260515,044000,16.533,16.537,16.533,16.537
USDZAR,20260515,044100,16.538,16.538,16.536,16.536
USDZAR,20260515,044200,16.535,16.535,16.534,16.535
USDZAR,20260515,044300,16.536,16.536,16.533,16.533
USDZAR,20260515,044400,16.534,16.534,16.531,16.531
USDZAR,20260515,044500,16.530,16.530,16.529,16.529
USDZAR,20260515,044600,16.529,16.529,16.527,16.528
USDZAR,20260515,044700,16.529,16.530,16.529,16.530
USDZAR,20260515,044800,16.530,16.530,16.530,16.530
USDZAR,20260515,044900,16.531,16.532,16.531,16.531
USDZAR,20260515,045000,16.530,16.530,16.530,16.530
USDZAR,20260515,045100,16.529,16.529,16.529,16.529
USDZAR,20260515,045200,16.530,16.530,16.512,16.513
USDZAR,20260515,045300,16.514,16.520,16.514,16.520
USDZAR,20260515,045400,16.519,16.524,16.519,16.524
USDZAR,20260515,045500,16.522,16.522,16.516,16.516
USDZAR,20260515,045600,16.517,16.517,16.514,16.516
USDZAR,20260515,045700,16.517,16.520,16.517,16.520
USDZAR,20260515,045800,16.521,16.524,16.521,16.524
USDZAR,20260515,045900,16.525,16.525,16.525,16.525
USDZAR,20260515,050000,16.525,16.526,16.525,16.525
USDZAR,20260515,050100,16.524,16.525,16.520,16.520
USDZAR,20260515,050200,16.521,16.523,16.521,16.523
USDZAR,20260515,050300,16.522,16.526,16.522,16.526
USDZAR,20260515,050400,16.527,16.528,16.525,16.525
USDZAR,20260515,050500,16.524,16.524,16.523,16.524
USDZAR,20260515,050600,16.523,16.523,16.521,16.522
USDZAR,20260515,050700,16.521,16.522,16.521,16.522
USDZAR,20260515,050800,16.523,16.526,16.523,16.523
USDZAR,20260515,050900,16.524,16.525,16.524,16.525
USDZAR,20260515,051000,16.526,16.527,16.526,16.527
USDZAR,20260515,051100,16.526,16.528,16.526,16.526
USDZAR,20260515,051200,16.527,16.528,16.527,16.528
USDZAR,20260515,051300,16.527,16.527,16.527,16.527
USDZAR,20260515,051400,16.527,16.528,16.527,16.528
USDZAR,20260515,051500,16.529,16.529,16.528,16.528
USDZAR,20260515,051600,16.528,16.528,16.528,16.528
USDZAR,20260515,051700,16.528,16.531,16.528,16.531
USDZAR,20260515,051800,16.529,16.529,16.528,16.528
USDZAR,20260515,051900,16.527,16.528,16.527,16.528
USDZAR,20260515,052000,16.528,16.529,16.528,16.528
USDZAR,20260515,052100,16.529,16.531,16.529,16.531
USDZAR,20260515,052200,16.533,16.534,16.532,16.533
USDZAR,20260515,052300,16.532,16.533,16.532,16.533
USDZAR,20260515,052400,16.532,16.532,16.531,16.531
USDZAR,20260515,052500,16.532,16.532,16.531,16.531
USDZAR,20260515,052600,16.530,16.530,16.530,16.530
USDZAR,20260515,052700,16.530,16.531,16.530,16.531
USDZAR,20260515,052800,16.530,16.530,16.530,16.530
USDZAR,20260515,052900,16.530,16.532,16.530,16.532
USDZAR,20260515,053000,16.532,16.532,16.531,16.531
USDZAR,20260515,053100,16.532,16.533,16.531,16.532
USDZAR,20260515,053200,16.533,16.535,16.533,16.535
USDZAR,20260515,053300,16.535,16.535,16.535,16.535
USDZAR,20260515,053400,16.536,16.538,16.536,16.538
USDZAR,20260515,053500,16.537,16.542,16.537,16.542
USDZAR,20260515,053600,16.541,16.542,16.540,16.542
USDZAR,20260515,053700,16.543,16.543,16.541,16.541
USDZAR,20260515,053800,16.542,16.542,16.538,16.538
USDZAR,20260515,053900,16.537,16.537,16.534,16.536
USDZAR,20260515,054000,16.537,16.537,16.537,16.537
USDZAR,20260515,054100,16.536,16.536,16.532,16.533
USDZAR,20260515,054200,16.533,16.533,16.532,16.533
USDZAR,20260515,054300,16.532,16.533,16.532,16.532
USDZAR,20260515,054400,16.531,16.534,16.531,16.534
USDZAR,20260515,054500,16.535,16.538,16.535,16.538
USDZAR,20260515,054600,16.538,16.539,16.538,16.539
USDZAR,20260515,054700,16.538,16.538,16.537,16.538
USDZAR,20260515,054800,16.537,16.537,16.537,16.537
USDZAR,20260515,054900,16.537,16.537,16.537,16.537
USDZAR,20260515,055000,16.537,16.537,16.537,16.537
USDZAR,20260515,055100,16.537,16.538,16.537,16.538
USDZAR,20260515,055200,16.538,16.538,16.538,16.538
USDZAR,20260515,055300,16.539,16.540,16.539,16.540
USDZAR,20260515,055400,16.540,16.540,16.540,16.540
USDZAR,20260515,055500,16.541,16.542,16.541,16.541
USDZAR,20260515,055600,16.540,16.540,16.540,16.540
USDZAR,20260515,055700,16.541,16.542,16.540,16.540
USDZAR,20260515,055800,16.539,16.539,16.539,16.539
USDZAR,20260515,055900,16.539,16.539,16.539,16.539
USDZAR,20260515,060000,16.538,16.539,16.538,16.539
USDZAR,20260515,060100,16.540,16.543,16.540,16.543
USDZAR,20260515,060200,16.544,16.548,16.544,16.548
USDZAR,20260515,060300,16.547,16.550,16.547,16.550
USDZAR,20260515,060400,16.552,16.554,16.547,16.547
USDZAR,20260515,060500,16.548,16.548,16.547,16.547
USDZAR,20260515,060600,16.548,16.548,16.544,16.545
USDZAR,20260515,060700,16.546,16.548,16.546,16.548
USDZAR,20260515,060800,16.549,16.550,16.549,16.549
USDZAR,20260515,060900,16.549,16.549,16.549,16.549
USDZAR,20260515,061000,16.550,16.550,16.550,16.550
USDZAR,20260515,061100,16.550,16.550,16.550,16.550
USDZAR,20260515,061200,16.550,16.550,16.550,16.550
USDZAR,20260515,061300,16.550,16.550,16.550,16.550
USDZAR,20260515,061400,16.552,16.553,16.546,16.546
USDZAR,20260515,061500,16.547,16.547,16.547,16.547
USDZAR,20260515,061600,16.546,16.547,16.546,16.546
USDZAR,20260515,061700,16.547,16.547,16.547,16.547
USDZAR,20260515,061800,16.547,16.548,16.547,16.548
USDZAR,20260515,061900,16.550,16.551,16.550,16.551
USDZAR,20260515,062000,16.551,16.552,16.551,16.552
USDZAR,20260515,062100,16.552,16.552,16.552,16.552
USDZAR,20260515,062200,16.552,16.552,16.552,16.552
USDZAR,20260515,062300,16.552,16.552,16.552,16.552
USDZAR,20260515,062400,16.552,16.553,16.552,16.553
USDZAR,20260515,062500,16.553,16.553,16.553,16.553
USDZAR,20260515,062600,16.552,16.552,16.550,16.551
USDZAR,20260515,062700,16.552,16.553,16.552,16.552
USDZAR,20260515,062800,16.552,16.552,16.552,16.552
USDZAR,20260515,062900,16.553,16.553,16.552,16.552
USDZAR,20260515,063000,16.550,16.551,16.550,16.551
USDZAR,20260515,063100,16.552,16.558,16.552,16.556
USDZAR,20260515,063200,16.557,16.557,16.557,16.557
USDZAR,20260515,063300,16.556,16.557,16.556,16.557
USDZAR,20260515,063400,16.556,16.556,16.556,16.556
USDZAR,20260515,063500,16.557,16.557,16.555,16.555
USDZAR,20260515,063600,16.554,16.556,16.554,16.556
USDZAR,20260515,063700,16.555,16.557,16.555,16.557
USDZAR,20260515,063800,16.558,16.560,16.558,16.559
USDZAR,20260515,063900,16.558,16.560,16.558,16.560
USDZAR,20260515,064000,16.561,16.562,16.559,16.559
USDZAR,20260515,064100,16.558,16.560,16.558,16.560
USDZAR,20260515,064200,16.559,16.560,16.558,16.560
USDZAR,20260515,064300,16.561,16.561,16.561,16.561
USDZAR,20260515,064400,16.561,16.567,16.561,16.567
USDZAR,20260515,064500,16.568,16.569,16.568,16.569
USDZAR,20260515,064600,16.569,16.569,16.569,16.569
USDZAR,20260515,064700,16.570,16.570,16.567,16.567
USDZAR,20260515,064800,16.568,16.573,16.568,16.573
USDZAR,20260515,064900,16.575,16.576,16.573,16.574
USDZAR,20260515,065000,16.575,16.575,16.575,16.575
USDZAR,20260515,065100,16.574,16.576,16.574,16.575
USDZAR,20260515,065200,16.577,16.579,16.577,16.579
USDZAR,20260515,065300,16.580,16.580,16.579,16.579
USDZAR,20260515,065400,16.579,16.580,16.579,16.580
USDZAR,20260515,065500,16.581,16.581,16.581,16.581
USDZAR,20260515,065600,16.580,16.582,16.580,16.581
USDZAR,20260515,065700,16.581,16.581,16.581,16.581
USDZAR,20260515,065800,16.581,16.581,16.580,16.580
USDZAR,20260515,065900,16.579,16.579,16.579,16.579
USDZAR,20260515,070000,16.580,16.581,16.580,16.581
USDZAR,20260515,070100,16.582,16.588,16.582,16.588
USDZAR,20260515,070200,16.587,16.587,16.586,16.587
USDZAR,20260515,070300,16.588,16.590,16.588,16.590
USDZAR,20260515,070400,16.591,16.591,16.590,16.590
USDZAR,20260515,070500,16.590,16.590,16.589,16.589
USDZAR,20260515,070600,16.591,16.593,16.591,16.591
USDZAR,20260515,070700,16.592,16.592,16.590,16.592
USDZAR,20260515,070800,16.593,16.600,16.593,16.596
USDZAR,20260515,070900,16.597,16.600,16.597,16.599
USDZAR,20260515,071000,16.598,16.598,16.596,16.597
USDZAR,20260515,071100,16.598,16.599,16.596,16.598
USDZAR,20260515,071200,16.599,16.599,16.598,16.598
USDZAR,20260515,071300,16.599,16.601,16.598,16.601
USDZAR,20260515,071400,16.602,16.604,16.602,16.604
USDZAR,20260515,071500,16.603,16.603,16.598,16.598
USDZAR,20260515,071600,16.599,16.601,16.597,16.597
USDZAR,20260515,071700,16.596,16.601,16.596,16.601
USDZAR,20260515,071800,16.602,16.605,16.602,16.605
USDZAR,20260515,071900,16.604,16.605,16.604,16.605
USDZAR,20260515,072000,16.605,16.605,16.605,16.605
USDZAR,20260515,072100,16.605,16.605,16.603,16.603
USDZAR,20260515,072200,16.602,16.602,16.601,16.601
USDZAR,20260515,072300,16.602,16.603,16.601,16.603
USDZAR,20260515,072400,16.602,16.604,16.602,16.603
USDZAR,20260515,072500,16.605,16.608,16.605,16.606
USDZAR,20260515,072600,16.605,16.605,16.601,16.601
USDZAR,20260515,072700,16.602,16.604,16.602,16.603
USDZAR,20260515,072800,16.602,16.602,16.602,16.602
USDZAR,20260515,072900,16.601,16.601,16.600,16.600
USDZAR,20260515,073000,16.600,16.601,16.600,16.601
USDZAR,20260515,073100,16.602,16.605,16.602,16.605
USDZAR,20260515,073200,16.606,16.609,16.606,16.608
USDZAR,20260515,073300,16.609,16.612,16.609,16.611
USDZAR,20260515,073400,16.610,16.611,16.610,16.611
USDZAR,20260515,073500,16.612,16.619,16.612,16.619
USDZAR,20260515,073600,16.618,16.618,16.617,16.617
USDZAR,20260515,073700,16.616,16.618,16.615,16.615
USDZAR,20260515,073800,16.614,16.621,16.614,16.621
USDZAR,20260515,073900,16.620,16.620,16.620,16.620
USDZAR,20260515,074000,16.619,16.619,16.614,16.618
USDZAR,20260515,074100,16.617,16.617,16.617,16.617
USDZAR,20260515,074200,16.616,16.620,16.616,16.620
USDZAR,20260515,074300,16.621,16.630,16.621,16.629
USDZAR,20260515,074400,16.628,16.628,16.625,16.627
USDZAR,20260515,074500,16.628,16.632,16.628,16.632
USDZAR,20260515,074600,16.633,16.647,16.633,16.644
USDZAR,20260515,074700,16.643,16.648,16.643,16.648
USDZAR,20260515,074800,16.649,16.658,16.647,16.658
USDZAR,20260515,074900,16.657,16.661,16.650,16.651
USDZAR,20260515,075000,16.652,16.656,16.649,16.654
USDZAR,20260515,075100,16.655,16.656,16.648,16.648
USDZAR,20260515,075200,16.646,16.647,16.641,16.642
USDZAR,20260515,075300,16.641,16.649,16.641,16.647
USDZAR,20260515,075400,16.646,16.648,16.644,16.644
USDZAR,20260515,075500,16.643,16.644,16.642,16.643
USDZAR,20260515,075600,16.640,16.640,16.636,16.637
USDZAR,20260515,075700,16.638,16.639,16.638,16.638
USDZAR,20260515,075800,16.639,16.642,16.639,16.641
USDZAR,20260515,075900,16.642,16.643,16.641,16.641
USDZAR,20260515,080000,16.640,16.641,16.639,16.641
USDZAR,20260515,080100,16.642,16.648,16.642,16.646
USDZAR,20260515,080200,16.647,16.657,16.645,16.646
USDZAR,20260515,080300,16.645,16.647,16.643,16.646
USDZAR,20260515,080400,16.647,16.647,16.640,16.642
USDZAR,20260515,080500,16.641,16.642,16.630,16.630
USDZAR,20260515,080600,16.629,16.632,16.625,16.629
USDZAR,20260515,080700,16.630,16.631,16.626,16.629
USDZAR,20260515,080800,16.628,16.628,16.624,16.624
USDZAR,20260515,080900,16.623,16.625,16.619,16.621
USDZAR,20260515,081000,16.620,16.627,16.620,16.623
USDZAR,20260515,081100,16.622,16.630,16.622,16.626
USDZAR,20260515,081200,16.625,16.627,16.623,16.626
USDZAR,20260515,081300,16.627,16.628,16.624,16.627
USDZAR,20260515,081400,16.626,16.629,16.624,16.625
USDZAR,20260515,081500,16.624,16.628,16.622,16.626
USDZAR,20260515,081600,16.625,16.628,16.624,16.627
USDZAR,20260515,081700,16.626,16.626,16.620,16.620
USDZAR,20260515,081800,16.619,16.623,16.618,16.623
USDZAR,20260515,081900,16.624,16.626,16.621,16.626
USDZAR,20260515,082000,16.625,16.628,16.625,16.625
USDZAR,20260515,082100,16.626,16.627,16.625,16.627
USDZAR,20260515,082200,16.626,16.626,16.620,16.621
USDZAR,20260515,082300,16.623,16.625,16.621,16.621
USDZAR,20260515,082400,16.622,16.624,16.622,16.622
USDZAR,20260515,082500,16.623,16.627,16.622,16.626
USDZAR,20260515,082600,16.627,16.632,16.625,16.631
USDZAR,20260515,082700,16.630,16.630,16.619,16.620
USDZAR,20260515,082800,16.619,16.625,16.619,16.625
USDZAR,20260515,082900,16.626,16.627,16.624,16.624
USDZAR,20260515,083000,16.623,16.628,16.621,16.627
USDZAR,20260515,083100,16.628,16.628,16.614,16.614
USDZAR,20260515,083200,16.613,16.613,16.610,16.613
USDZAR,20260515,083300,16.612,16.614,16.609,16.609
USDZAR,20260515,083400,16.610,16.612,16.610,16.611
USDZAR,20260515,083500,16.610,16.610,16.606,16.608
USDZAR,20260515,083600,16.606,16.606,16.605,16.606
USDZAR,20260515,083700,16.607,16.612,16.607,16.612
USDZAR,20260515,083800,16.611,16.615,16.610,16.612
USDZAR,20260515,083900,16.611,16.617,16.611,16.616
USDZAR,20260515,084000,16.617,16.617,16.612,16.616
USDZAR,20260515,084100,16.617,16.621,16.614,16.621
USDZAR,20260515,084200,16.620,16.620,16.618,16.619
USDZAR,20260515,084300,16.620,16.622,16.620,16.621
USDZAR,20260515,084400,16.620,16.620,16.617,16.617
USDZAR,20260515,084500,16.618,16.629,16.618,16.629
USDZAR,20260515,084600,16.628,16.630,16.627,16.628
USDZAR,20260515,084700,16.627,16.631,16.626,16.630
USDZAR,20260515,084800,16.629,16.630,16.629,16.630
USDZAR,20260515,084900,16.631,16.636,16.630,16.633
USDZAR,20260515,085000,16.632,16.632,16.629,16.632
USDZAR,20260515,085100,16.633,16.643,16.633,16.643
USDZAR,20260515,085200,16.641,16.641,16.636,16.636
USDZAR,20260515,085300,16.637,16.642,16.637,16.642
USDZAR,20260515,085400,16.643,16.645,16.642,16.644
USDZAR,20260515,085500,16.645,16.645,16.638,16.639
USDZAR,20260515,085600,16.640,16.641,16.638,16.638
USDZAR,20260515,085700,16.639,16.640,16.635,16.635
USDZAR,20260515,085800,16.636,16.636,16.631,16.631
USDZAR,20260515,085900,16.630,16.636,16.630,16.636
USDZAR,20260515,090000,16.637,16.637,16.633,16.634
USDZAR,20260515,090100,16.635,16.642,16.635,16.641
USDZAR,20260515,090200,16.640,16.640,16.638,16.639
USDZAR,20260515,090300,16.638,16.641,16.634,16.641
USDZAR,20260515,090400,16.640,16.640,16.637,16.639
USDZAR,20260515,090500,16.640,16.640,16.638,16.638
USDZAR,20260515,090600,16.637,16.639,16.629,16.630
USDZAR,20260515,090700,16.629,16.630,16.627,16.627
USDZAR,20260515,090800,16.626,16.626,16.620,16.620
USDZAR,20260515,090900,16.621,16.622,16.619,16.622
USDZAR,20260515,091000,16.621,16.621,16.619,16.620
USDZAR,20260515,091100,16.619,16.619,16.608,16.609
USDZAR,20260515,091200,16.610,16.610,16.604,16.605
USDZAR,20260515,091300,16.607,16.608,16.602,16.602
USDZAR,20260515,091400,16.601,16.604,16.601,16.602
USDZAR,20260515,091500,16.601,16.603,16.600,16.600
USDZAR,20260515,091600,16.598,16.600,16.598,16.599
USDZAR,20260515,091700,16.598,16.603,16.597,16.601
USDZAR,20260515,091800,16.604,16.605,16.602,16.602
USDZAR,20260515,091900,16.604,16.605,16.599,16.601
USDZAR,20260515,092000,16.602,16.603,16.600,16.601
USDZAR,20260515,092100,16.600,16.600,16.594,16.594
USDZAR,20260515,092200,16.593,16.593,16.591,16.592
USDZAR,20260515,092300,16.593,16.593,16.590,16.591
USDZAR,20260515,092400,16.592,16.592,16.591,16.591
USDZAR,20260515,092500,16.590,16.594,16.590,16.594
USDZAR,20260515,092600,16.595,16.598,16.593,16.597
USDZAR,20260515,092700,16.598,16.605,16.597,16.604
USDZAR,20260515,092800,16.603,16.605,16.602,16.605
USDZAR,20260515,092900,16.604,16.604,16.602,16.603
USDZAR,20260515,093000,16.602,16.605,16.602,16.603
USDZAR,20260515,093100,16.602,16.605,16.602,16.603
USDZAR,20260515,093200,16.605,16.610,16.603,16.609
USDZAR,20260515,093300,16.610,16.611,16.608,16.609
USDZAR,20260515,093400,16.607,16.611,16.606,16.610
USDZAR,20260515,093500,16.611,16.611,16.606,16.607
USDZAR,20260515,093600,16.608,16.609,16.605,16.606
USDZAR,20260515,093700,16.607,16.611,16.607,16.609
USDZAR,20260515,093800,16.610,16.611,16.609,16.609
USDZAR,20260515,093900,16.610,16.611,16.609,16.609
USDZAR,20260515,094000,16.610,16.611,16.610,16.610
USDZAR,20260515,094100,16.611,16.613,16.610,16.611
USDZAR,20260515,094200,16.612,16.620,16.611,16.619
USDZAR,20260515,094300,16.620,16.620,16.614,16.614
USDZAR,20260515,094400,16.613,16.614,16.611,16.611
USDZAR,20260515,094500,16.612,16.612,16.611,16.611
USDZAR,20260515,094600,16.612,16.613,16.611,16.612
USDZAR,20260515,094700,16.611,16.614,16.611,16.613
USDZAR,20260515,094800,16.614,16.616,16.613,16.615
USDZAR,20260515,094900,16.616,16.621,16.616,16.618
USDZAR,20260515,095000,16.617,16.621,16.616,16.620
USDZAR,20260515,095100,16.621,16.622,16.620,16.622
USDZAR,20260515,095200,16.621,16.623,16.621,16.622
USDZAR,20260515,095300,16.621,16.621,16.620,16.621
USDZAR,20260515,095400,16.621,16.621,16.621,16.621
USDZAR,20260515,095500,16.622,16.622,16.618,16.618
USDZAR,20260515,095600,16.619,16.619,16.615,16.615
USDZAR,20260515,095700,16.614,16.616,16.614,16.616
USDZAR,20260515,095800,16.615,16.616,16.615,16.616
USDZAR,20260515,095900,16.617,16.621,16.617,16.621
USDZAR,20260515,100000,16.622,16.624,16.621,16.624
USDZAR,20260515,100100,16.623,16.624,16.616,16.617
USDZAR,20260515,100200,16.616,16.624,16.616,16.624
USDZAR,20260515,100300,16.625,16.627,16.624,16.626
USDZAR,20260515,100400,16.625,16.626,16.622,16.622
USDZAR,20260515,100500,16.623,16.627,16.623,16.623
USDZAR,20260515,100600,16.624,16.624,16.618,16.618
USDZAR,20260515,100700,16.617,16.621,16.617,16.619
USDZAR,20260515,100800,16.620,16.622,16.620,16.620
USDZAR,20260515,100900,16.621,16.626,16.621,16.626
USDZAR,20260515,101000,16.627,16.627,16.624,16.627
USDZAR,20260515,101100,16.628,16.630,16.628,16.629
USDZAR,20260515,101200,16.630,16.630,16.629,16.629
USDZAR,20260515,101300,16.630,16.631,16.629,16.630
USDZAR,20260515,101400,16.629,16.629,16.627,16.629
USDZAR,20260515,101500,16.630,16.632,16.629,16.630
USDZAR,20260515,101600,16.631,16.632,16.630,16.631
USDZAR,20260515,101700,16.632,16.635,16.631,16.635
USDZAR,20260515,101800,16.636,16.644,16.636,16.641
USDZAR,20260515,101900,16.642,16.643,16.638,16.638
USDZAR,20260515,102000,16.637,16.638,16.637,16.638
USDZAR,20260515,102100,16.639,16.641,16.639,16.641
USDZAR,20260515,102200,16.642,16.647,16.642,16.646
USDZAR,20260515,102300,16.645,16.647,16.644,16.645
USDZAR,20260515,102400,16.642,16.645,16.642,16.643
USDZAR,20260515,102500,16.644,16.644,16.643,16.643
USDZAR,20260515,102600,16.644,16.645,16.643,16.644
USDZAR,20260515,102700,16.645,16.647,16.642,16.644
USDZAR,20260515,102800,16.645,16.649,16.645,16.647
USDZAR,20260515,102900,16.646,16.649,16.644,16.646
USDZAR,20260515,103000,16.645,16.650,16.645,16.648
USDZAR,20260515,103100,16.649,16.661,16.648,16.661
USDZAR,20260515,103200,16.660,16.661,16.659,16.659
USDZAR,20260515,103300,16.657,16.657,16.652,16.653
USDZAR,20260515,103400,16.654,16.659,16.652,16.652
USDZAR,20260515,103500,16.651,16.651,16.644,16.644
USDZAR,20260515,103600,16.643,16.647,16.642,16.646
USDZAR,20260515,103700,16.647,16.649,16.645,16.646
USDZAR,20260515,103800,16.645,16.650,16.645,16.650
USDZAR,20260515,103900,16.649,16.649,16.647,16.648
USDZAR,20260515,104000,16.647,16.647,16.643,16.643
USDZAR,20260515,104100,16.642,16.647,16.641,16.647
USDZAR,20260515,104200,16.646,16.646,16.646,16.646
USDZAR,20260515,104300,16.646,16.649,16.640,16.640
USDZAR,20260515,104400,16.639,16.640,16.635,16.638
USDZAR,20260515,104500,16.639,16.639,16.631,16.631
USDZAR,20260515,104600,16.632,16.634,16.632,16.634
USDZAR,20260515,104700,16.633,16.636,16.633,16.635
USDZAR,20260515,104800,16.634,16.634,16.632,16.634
USDZAR,20260515,104900,16.636,16.636,16.633,16.635
USDZAR,20260515,105000,16.636,16.636,16.634,16.635
USDZAR,20260515,105100,16.636,16.637,16.635,16.636
USDZAR,20260515,105200,16.637,16.644,16.637,16.644
USDZAR,20260515,105300,16.645,16.648,16.644,16.645
USDZAR,20260515,105400,16.646,16.647,16.646,16.646
USDZAR,20260515,105500,16.645,16.650,16.645,16.650
USDZAR,20260515,105600,16.649,16.657,16.649,16.653
USDZAR,20260515,105700,16.652,16.652,16.646,16.647
USDZAR,20260515,105800,16.648,16.650,16.648,16.648
USDZAR,20260515,105900,16.647,16.649,16.647,16.648
USDZAR,20260515,110000,16.649,16.650,16.647,16.649
USDZAR,20260515,110100,16.648,16.654,16.647,16.653
USDZAR,20260515,110200,16.654,16.654,16.652,16.653
USDZAR,20260515,110300,16.654,16.658,16.654,16.657
USDZAR,20260515,110400,16.658,16.664,16.658,16.664
USDZAR,20260515,110500,16.665,16.667,16.665,16.666
USDZAR,20260515,110600,16.665,16.665,16.663,16.663
USDZAR,20260515,110700,16.664,16.667,16.664,16.667
USDZAR,20260515,110800,16.666,16.668,16.665,16.666
USDZAR,20260515,110900,16.667,16.668,16.665,16.666
USDZAR,20260515,111000,16.665,16.671,16.665,16.669
USDZAR,20260515,111100,16.668,16.672,16.668,16.669
USDZAR,20260515,111200,16.670,16.672,16.667,16.672
USDZAR,20260515,111300,16.673,16.676,16.673,16.676
USDZAR,20260515,111400,16.675,16.676,16.673,16.674
USDZAR,20260515,111500,16.675,16.678,16.675,16.676
USDZAR,20260515,111600,16.677,16.681,16.677,16.680
USDZAR,20260515,111700,16.679,16.683,16.678,16.682
USDZAR,20260515,111800,16.681,16.689,16.681,16.688
USDZAR,20260515,111900,16.687,16.688,16.683,16.683
USDZAR,20260515,112000,16.682,16.684,16.681,16.681
USDZAR,20260515,112100,16.680,16.684,16.680,16.683
USDZAR,20260515,112200,16.682,16.683,16.680,16.682
USDZAR,20260515,112300,16.683,16.688,16.679,16.681
USDZAR,20260515,112400,16.680,16.680,16.674,16.674
USDZAR,20260515,112500,16.673,16.674,16.669,16.669
USDZAR,20260515,112600,16.670,16.676,16.670,16.672
USDZAR,20260515,112700,16.674,16.676,16.674,16.674
USDZAR,20260515,112800,16.675,16.677,16.674,16.674
USDZAR,20260515,112900,16.675,16.675,16.666,16.666
USDZAR,20260515,113000,16.665,16.669,16.664,16.665
USDZAR,20260515,113100,16.666,16.666,16.662,16.665
USDZAR,20260515,113200,16.664,16.666,16.663,16.666
USDZAR,20260515,113300,16.667,16.667,16.660,16.661
USDZAR,20260515,113400,16.662,16.662,16.660,16.661
USDZAR,20260515,113500,16.660,16.662,16.660,16.662
USDZAR,20260515,113600,16.664,16.669,16.663,16.666
USDZAR,20260515,113700,16.667,16.667,16.665,16.667
USDZAR,20260515,113800,16.668,16.669,16.666,16.668
USDZAR,20260515,113900,16.667,16.667,16.666,16.666
USDZAR,20260515,114000,16.667,16.673,16.667,16.673
USDZAR,20260515,114100,16.672,16.675,16.672,16.675
USDZAR,20260515,114200,16.674,16.674,16.672,16.673
USDZAR,20260515,114300,16.674,16.674,16.672,16.672
USDZAR,20260515,114400,16.673,16.677,16.673,16.677
USDZAR,20260515,114500,16.676,16.680,16.676,16.677
USDZAR,20260515,114600,16.676,16.680,16.675,16.676
USDZAR,20260515,114700,16.678,16.679,16.672,16.672
USDZAR,20260515,114800,16.673,16.674,16.673,16.673
USDZAR,20260515,114900,16.673,16.674,16.672,16.674
USDZAR,20260515,115000,16.675,16.675,16.674,16.674
USDZAR,20260515,115100,16.675,16.679,16.673,16.674
USDZAR,20260515,115200,16.673,16.673,16.672,16.673
USDZAR,20260515,115300,16.673,16.673,16.671,16.671
USDZAR,20260515,115400,16.672,16.673,16.671,16.672
USDZAR,20260515,115500,16.671,16.673,16.670,16.670
USDZAR,20260515,115600,16.669,16.671,16.665,16.665
USDZAR,20260515,115700,16.663,16.665,16.658,16.662
USDZAR,20260515,115800,16.661,16.664,16.661,16.661
USDZAR,20260515,115900,16.660,16.661,16.659,16.659
USDZAR,20260515,120000,16.658,16.659,16.657,16.659
USDZAR,20260515,120100,16.658,16.658,16.653,16.653
USDZAR,20260515,120200,16.652,16.652,16.648,16.648
USDZAR,20260515,120300,16.647,16.647,16.644,16.644
USDZAR,20260515,120400,16.646,16.653,16.644,16.652
USDZAR,20260515,120500,16.653,16.653,16.650,16.651
USDZAR,20260515,120600,16.652,16.652,16.645,16.645
USDZAR,20260515,120700,16.646,16.646,16.639,16.639
USDZAR,20260515,120800,16.638,16.638,16.636,16.636
USDZAR,20260515,120900,16.635,16.635,16.629,16.629
USDZAR,20260515,121000,16.630,16.630,16.624,16.627
USDZAR,20260515,121100,16.628,16.628,16.625,16.628
USDZAR,20260515,121200,16.627,16.628,16.625,16.627
USDZAR,20260515,121300,16.626,16.626,16.620,16.620
USDZAR,20260515,121400,16.621,16.622,16.617,16.617
USDZAR,20260515,121500,16.618,16.618,16.613,16.616
USDZAR,20260515,121600,16.615,16.615,16.612,16.614
USDZAR,20260515,121700,16.615,16.616,16.613,16.615
USDZAR,20260515,121800,16.616,16.617,16.614,16.614
USDZAR,20260515,121900,16.615,16.620,16.615,16.620
USDZAR,20260515,122000,16.619,16.622,16.618,16.621
USDZAR,20260515,122100,16.620,16.622,16.617,16.618
USDZAR,20260515,122200,16.617,16.617,16.608,16.610
USDZAR,20260515,122300,16.611,16.611,16.607,16.607
USDZAR,20260515,122400,16.606,16.608,16.605,16.605
USDZAR,20260515,122500,16.604,16.611,16.604,16.611
USDZAR,20260515,122600,16.610,16.612,16.608,16.611
USDZAR,20260515,122700,16.612,16.614,16.612,16.613
USDZAR,20260515,122800,16.612,16.617,16.612,16.617
USDZAR,20260515,122900,16.618,16.618,16.614,16.614
USDZAR,20260515,123000,16.613,16.616,16.612,16.615
USDZAR,20260515,123100,16.616,16.617,16.612,16.612
USDZAR,20260515,123200,16.613,16.613,16.612,16.612
USDZAR,20260515,123300,16.613,16.613,16.609,16.609
USDZAR,20260515,123400,16.608,16.608,16.605,16.605
USDZAR,20260515,123500,16.606,16.608,16.604,16.606
USDZAR,20260515,123600,16.607,16.609,16.607,16.609
USDZAR,20260515,123700,16.610,16.611,16.608,16.609
USDZAR,20260515,123800,16.608,16.611,16.606,16.611
USDZAR,20260515,123900,16.610,16.610,16.605,16.606
USDZAR,20260515,124000,16.607,16.607,16.606,16.606
USDZAR,20260515,124100,16.607,16.607,16.605,16.605
USDZAR,20260515,124200,16.604,16.606,16.602,16.605
USDZAR,20260515,124300,16.604,16.605,16.602,16.603
USDZAR,20260515,124400,16.602,16.603,16.599,16.601
USDZAR,20260515,124500,16.602,16.603,16.593,16.593
USDZAR,20260515,124600,16.591,16.593,16.584,16.585
USDZAR,20260515,124700,16.582,16.585,16.577,16.583
USDZAR,20260515,124800,16.582,16.582,16.571,16.571
USDZAR,20260515,124900,16.572,16.573,16.571,16.573
USDZAR,20260515,125000,16.572,16.581,16.571,16.581
USDZAR,20260515,125100,16.583,16.584,16.577,16.578
USDZAR,20260515,125200,16.577,16.577,16.559,16.562
USDZAR,20260515,125300,16.561,16.563,16.551,16.557
USDZAR,20260515,125400,16.556,16.557,16.547,16.549
USDZAR,20260515,125500,16.548,16.548,16.544,16.544
USDZAR,20260515,125600,16.543,16.545,16.542,16.545
USDZAR,20260515,125700,16.544,16.553,16.544,16.553
USDZAR,20260515,125800,16.554,16.558,16.549,16.556
USDZAR,20260515,125900,16.557,16.557,16.554,16.557
USDZAR,20260515,130000,16.556,16.565,16.555,16.565
USDZAR,20260515,130100,16.566,16.566,16.554,16.561
USDZAR,20260515,130200,16.560,16.565,16.558,16.565
USDZAR,20260515,130300,16.566,16.580,16.566,16.580
USDZAR,20260515,130400,16.581,16.590,16.580,16.589
USDZAR,20260515,130500,16.590,16.597,16.590,16.597
USDZAR,20260515,130600,16.598,16.598,16.591,16.591
USDZAR,20260515,130700,16.592,16.592,16.585,16.590
USDZAR,20260515,130800,16.591,16.593,16.591,16.592
USDZAR,20260515,130900,16.593,16.597,16.591,16.595
USDZAR,20260515,131000,16.596,16.604,16.596,16.604
USDZAR,20260515,131100,16.603,16.606,16.595,16.596
USDZAR,20260515,131200,16.595,16.598,16.592,16.597
USDZAR,20260515,131300,16.598,16.601,16.595,16.601
USDZAR,20260515,131400,16.602,16.602,16.599,16.600
USDZAR,20260515,131500,16.599,16.600,16.597,16.600
USDZAR,20260515,131600,16.599,16.599,16.595,16.595
USDZAR,20260515,131700,16.594,16.597,16.593,16.597
USDZAR,20260515,131800,16.598,16.599,16.594,16.594
USDZAR,20260515,131900,16.595,16.599,16.595,16.599
USDZAR,20260515,132000,16.598,16.598,16.592,16.593
USDZAR,20260515,132100,16.594,16.595,16.593,16.594
USDZAR,20260515,132200,16.595,16.602,16.595,16.602
USDZAR,20260515,132300,16.601,16.611,16.601,16.609
USDZAR,20260515,132400,16.608,16.608,16.607,16.608
USDZAR,20260515,132500,16.607,16.608,16.606,16.606
USDZAR,20260515,132600,16.607,16.614,16.607,16.613
USDZAR,20260515,132700,16.612,16.612,16.609,16.611
USDZAR,20260515,132800,16.610,16.610,16.607,16.607
USDZAR,20260515,132900,16.608,16.608,16.605,16.605
USDZAR,20260515,133000,16.604,16.608,16.604,16.606
USDZAR,20260515,133100,16.605,16.610,16.605,16.609
USDZAR,20260515,133200,16.610,16.610,16.608,16.609
USDZAR,20260515,133300,16.610,16.619,16.610,16.618
USDZAR,20260515,133400,16.617,16.619,16.615,16.619
USDZAR,20260515,133500,16.620,16.626,16.620,16.625
USDZAR,20260515,133600,16.623,16.623,16.622,16.622
USDZAR,20260515,133700,16.623,16.625,16.622,16.623
USDZAR,20260515,133800,16.624,16.626,16.622,16.623
USDZAR,20260515,133900,16.624,16.627,16.624,16.626
USDZAR,20260515,134000,16.625,16.632,16.625,16.632
USDZAR,20260515,134100,16.631,16.634,16.631,16.632
USDZAR,20260515,134200,16.633,16.633,16.630,16.631
USDZAR,20260515,134300,16.632,16.634,16.630,16.634
USDZAR,20260515,134400,16.633,16.634,16.633,16.634
USDZAR,20260515,134500,16.635,16.637,16.634,16.635
USDZAR,20260515,134600,16.636,16.637,16.635,16.635
USDZAR,20260515,134700,16.636,16.636,16.636,16.636
USDZAR,20260515,134800,16.636,16.636,16.633,16.635
USDZAR,20260515,134900,16.634,16.635,16.627,16.627
USDZAR,20260515,135000,16.626,16.629,16.623,16.629
USDZAR,20260515,135100,16.628,16.629,16.626,16.626
USDZAR,20260515,135200,16.625,16.625,16.620,16.624
USDZAR,20260515,135300,16.625,16.627,16.625,16.626
USDZAR,20260515,135400,16.628,16.631,16.628,16.631
USDZAR,20260515,135500,16.630,16.633,16.629,16.633
USDZAR,20260515,135600,16.634,16.647,16.634,16.646
USDZAR,20260515,135700,16.645,16.645,16.641,16.641
USDZAR,20260515,135800,16.642,16.647,16.642,16.646
USDZAR,20260515,135900,16.645,16.648,16.645,16.646
USDZAR,20260515,140000,16.647,16.647,16.644,16.645
USDZAR,20260515,140100,16.646,16.648,16.646,16.647
USDZAR,20260515,140200,16.649,16.655,16.649,16.649
USDZAR,20260515,140300,16.650,16.654,16.650,16.650
USDZAR,20260515,140400,16.649,16.650,16.646,16.648
USDZAR,20260515,140500,16.647,16.654,16.647,16.653
USDZAR,20260515,140600,16.652,16.652,16.647,16.651
USDZAR,20260515,140700,16.652,16.655,16.650,16.650
USDZAR,20260515,140800,16.653,16.656,16.652,16.656
USDZAR,20260515,140900,16.655,16.657,16.654,16.656
USDZAR,20260515,141000,16.657,16.659,16.654,16.656
USDZAR,20260515,141100,16.655,16.656,16.653,16.654
USDZAR,20260515,141200,16.655,16.661,16.655,16.659
USDZAR,20260515,141300,16.658,16.670,16.658,16.670
USDZAR,20260515,141400,16.671,16.679,16.670,16.679
USDZAR,20260515,141500,16.678,16.678,16.675,16.676
USDZAR,20260515,141600,16.677,16.677,16.669,16.669
USDZAR,20260515,141700,16.670,16.671,16.668,16.668
USDZAR,20260515,141800,16.667,16.672,16.665,16.669
USDZAR,20260515,141900,16.670,16.673,16.669,16.670
USDZAR,20260515,142000,16.672,16.672,16.670,16.671
USDZAR,20260515,142100,16.672,16.672,16.663,16.663
USDZAR,20260515,142200,16.662,16.662,16.650,16.656
USDZAR,20260515,142300,16.658,16.658,16.655,16.655
USDZAR,20260515,142400,16.654,16.659,16.654,16.657
USDZAR,20260515,142500,16.658,16.661,16.656,16.660
USDZAR,20260515,142600,16.659,16.661,16.657,16.658
USDZAR,20260515,142700,16.657,16.657,16.654,16.656
USDZAR,20260515,142800,16.657,16.659,16.656,16.658
USDZAR,20260515,142900,16.659,16.660,16.655,16.655
USDZAR,20260515,143000,16.656,16.656,16.650,16.650
USDZAR,20260515,143100,16.649,16.662,16.649,16.661
USDZAR,20260515,143200,16.662,16.664,16.660,16.660
USDZAR,20260515,143300,16.661,16.662,16.660,16.660
USDZAR,20260515,143400,16.661,16.661,16.656,16.657
USDZAR,20260515,143500,16.656,16.662,16.655,16.658
USDZAR,20260515,143600,16.657,16.663,16.657,16.659
USDZAR,20260515,143700,16.660,16.663,16.660,16.663
USDZAR,20260515,143800,16.664,16.688,16.663,16.684
USDZAR,20260515,143900,16.685,16.686,16.679,16.683
USDZAR,20260515,144000,16.682,16.684,16.680,16.681
USDZAR,20260515,144100,16.680,16.685,16.680,16.682
USDZAR,20260515,144200,16.681,16.682,16.679,16.682
USDZAR,20260515,144300,16.683,16.692,16.683,16.691
USDZAR,20260515,144400,16.692,16.692,16.687,16.688
USDZAR,20260515,144500,16.689,16.691,16.688,16.690
USDZAR,20260515,144600,16.691,16.693,16.687,16.687
USDZAR,20260515,144700,16.688,16.691,16.687,16.691
USDZAR,20260515,144800,16.690,16.692,16.680,16.680
USDZAR,20260515,144900,16.681,16.681,16.679,16.680
USDZAR,20260515,145000,16.681,16.681,16.679,16.679
USDZAR,20260515,145100,16.680,16.681,16.678,16.678
USDZAR,20260515,145200,16.677,16.678,16.675,16.675
USDZAR,20260515,145300,16.676,16.676,16.667,16.667
USDZAR,20260515,145400,16.665,16.673,16.664,16.672
USDZAR,20260515,145500,16.671,16.674,16.667,16.667
USDZAR,20260515,145600,16.666,16.671,16.666,16.668
USDZAR,20260515,145700,16.667,16.667,16.664,16.665
USDZAR,20260515,145800,16.666,16.668,16.665,16.667
USDZAR,20260515,145900,16.668,16.668,16.662,16.664
USDZAR,20260515,150000,16.663,16.667,16.663,16.667
USDZAR,20260515,150100,16.668,16.673,16.668,16.673
USDZAR,20260515,150200,16.672,16.677,16.671,16.673
USDZAR,20260515,150300,16.674,16.674,16.670,16.671
USDZAR,20260515,150400,16.670,16.671,16.667,16.667
USDZAR,20260515,150500,16.666,16.667,16.664,16.665
USDZAR,20260515,150600,16.664,16.665,16.662,16.663
USDZAR,20260515,150700,16.664,16.666,16.662,16.662
USDZAR,20260515,150800,16.661,16.666,16.661,16.666
USDZAR,20260515,150900,16.665,16.672,16.664,16.670
USDZAR,20260515,151000,16.671,16.674,16.671,16.674
USDZAR,20260515,151100,16.673,16.673,16.669,16.670
USDZAR,20260515,151200,16.671,16.674,16.670,16.673
USDZAR,20260515,151300,16.674,16.674,16.667,16.667
USDZAR,20260515,151400,16.668,16.670,16.668,16.670
USDZAR,20260515,151500,16.669,16.669,16.666,16.668
USDZAR,20260515,151600,16.667,16.671,16.667,16.671
USDZAR,20260515,151700,16.673,16.674,16.661,16.661
USDZAR,20260515,151800,16.662,16.662,16.647,16.651
USDZAR,20260515,151900,16.650,16.653,16.649,16.653
USDZAR,20260515,152000,16.652,16.655,16.651,16.654
USDZAR,20260515,152100,16.652,16.653,16.650,16.650
USDZAR,20260515,152200,16.651,16.654,16.650,16.654
USDZAR,20260515,152300,16.653,16.653,16.651,16.651
USDZAR,20260515,152400,16.652,16.654,16.652,16.654
USDZAR,20260515,152500,16.655,16.655,16.651,16.651
USDZAR,20260515,152600,16.648,16.652,16.647,16.652
USDZAR,20260515,152700,16.651,16.656,16.650,16.656
USDZAR,20260515,152800,16.657,16.660,16.657,16.658
USDZAR,20260515,152900,16.657,16.659,16.657,16.658
USDZAR,20260515,153000,16.657,16.657,16.655,16.655
USDZAR,20260515,153100,16.654,16.663,16.654,16.661
USDZAR,20260515,153200,16.664,16.672,16.664,16.670
USDZAR,20260515,153300,16.671,16.674,16.669,16.672
USDZAR,20260515,153400,16.671,16.683,16.671,16.683
USDZAR,20260515,153500,16.682,16.689,16.682,16.683
USDZAR,20260515,153600,16.685,16.685,16.679,16.682
USDZAR,20260515,153700,16.683,16.690,16.682,16.688
USDZAR,20260515,153800,16.687,16.697,16.687,16.696
USDZAR,20260515,153900,16.697,16.698,16.694,16.696
USDZAR,20260515,154000,16.695,16.698,16.693,16.695
USDZAR,20260515,154100,16.696,16.696,16.688,16.688
USDZAR,20260515,154200,16.689,16.696,16.689,16.692
USDZAR,20260515,154300,16.691,16.693,16.689,16.689
USDZAR,20260515,154400,16.690,16.698,16.690,16.697
USDZAR,20260515,154500,16.698,16.709,16.698,16.708
USDZAR,20260515,154600,16.707,16.712,16.706,16.709
USDZAR,20260515,154700,16.708,16.710,16.706,16.708
USDZAR,20260515,154800,16.709,16.710,16.704,16.705
USDZAR,20260515,154900,16.704,16.704,16.702,16.704
USDZAR,20260515,155000,16.703,16.703,16.698,16.698
USDZAR,20260515,155100,16.697,16.703,16.697,16.700
USDZAR,20260515,155200,16.699,16.705,16.699,16.703
USDZAR,20260515,155300,16.702,16.702,16.695,16.695
USDZAR,20260515,155400,16.694,16.694,16.690,16.691
USDZAR,20260515,155500,16.690,16.690,16.689,16.690
USDZAR,20260515,155600,16.689,16.690,16.683,16.683
USDZAR,20260515,155700,16.684,16.684,16.679,16.680
USDZAR,20260515,155800,16.679,16.687,16.679,16.685
USDZAR,20260515,155900,16.686,16.693,16.686,16.692
USDZAR,20260515,160000,16.691,16.693,16.690,16.691
USDZAR,20260515,160100,16.690,16.691,16.689,16.691
USDZAR,20260515,160200,16.690,16.690,16.688,16.688
USDZAR,20260515,160300,16.687,16.687,16.685,16.686
USDZAR,20260515,160400,16.687,16.694,16.687,16.693
USDZAR,20260515,160500,16.694,16.697,16.689,16.691
USDZAR,20260515,160600,16.690,16.690,16.681,16.681
USDZAR,20260515,160700,16.678,16.681,16.677,16.680
USDZAR,20260515,160800,16.679,16.679,16.676,16.677
USDZAR,20260515,160900,16.676,16.676,16.671,16.672
USDZAR,20260515,161000,16.673,16.675,16.670,16.674
USDZAR,20260515,161100,16.675,16.675,16.672,16.672
USDZAR,20260515,161200,16.673,16.678,16.673,16.675
USDZAR,20260515,161300,16.676,16.676,16.662,16.664
USDZAR,20260515,161400,16.663,16.663,16.657,16.658
USDZAR,20260515,161500,16.657,16.658,16.648,16.650
USDZAR,20260515,161600,16.651,16.653,16.645,16.645
USDZAR,20260515,161700,16.642,16.642,16.632,16.632
USDZAR,20260515,161800,16.631,16.632,16.624,16.625
USDZAR,20260515,161900,16.626,16.627,16.616,16.617
USDZAR,20260515,162000,16.616,16.623,16.615,16.619
USDZAR,20260515,162100,16.618,16.621,16.616,16.619
USDZAR,20260515,162200,16.620,16.627,16.617,16.627
USDZAR,20260515,162300,16.629,16.639,16.627,16.639
USDZAR,20260515,162400,16.640,16.640,16.635,16.638
USDZAR,20260515,162500,16.639,16.640,16.637,16.639
USDZAR,20260515,162600,16.640,16.644,16.639,16.641
USDZAR,20260515,162700,16.640,16.647,16.639,16.644
USDZAR,20260515,162800,16.645,16.649,16.645,16.648
USDZAR,20260515,162900,16.649,16.649,16.643,16.643
USDZAR,20260515,163000,16.644,16.649,16.644,16.644
USDZAR,20260515,163100,16.642,16.642,16.637,16.637
USDZAR,20260515,163200,16.636,16.638,16.634,16.638
USDZAR,20260515,163300,16.639,16.640,16.634,16.637
USDZAR,20260515,163400,16.638,16.644,16.635,16.642
USDZAR,20260515,163500,16.641,16.643,16.636,16.636
USDZAR,20260515,163600,16.637,16.637,16.632,16.636
USDZAR,20260515,163700,16.637,16.641,16.636,16.641
USDZAR,20260515,163800,16.640,16.641,16.637,16.639
USDZAR,20260515,163900,16.638,16.643,16.637,16.643
USDZAR,20260515,164000,16.642,16.643,16.639,16.643
USDZAR,20260515,164100,16.644,16.645,16.641,16.641
USDZAR,20260515,164200,16.642,16.649,16.641,16.648
USDZAR,20260515,164300,16.647,16.650,16.644,16.648
USDZAR,20260515,164400,16.649,16.652,16.649,16.652
USDZAR,20260515,164500,16.653,16.658,16.651,16.655
USDZAR,20260515,164600,16.656,16.661,16.654,16.661
USDZAR,20260515,164700,16.660,16.668,16.659,16.667
USDZAR,20260515,164800,16.666,16.668,16.661,16.664
USDZAR,20260515,164900,16.665,16.666,16.663,16.663
USDZAR,20260515,165000,16.664,16.678,16.663,16.678
USDZAR,20260515,165100,16.679,16.687,16.679,16.685
USDZAR,20260515,165200,16.682,16.690,16.681,16.686
USDZAR,20260515,165300,16.687,16.687,16.675,16.675
USDZAR,20260515,165400,16.677,16.677,16.673,16.676
USDZAR,20260515,165500,16.675,16.675,16.662,16.662
USDZAR,20260515,165600,16.661,16.673,16.660,16.672
USDZAR,20260515,165700,16.671,16.673,16.667,16.667
USDZAR,20260515,165800,16.666,16.670,16.665,16.666
USDZAR,20260515,165900,16.667,16.671,16.666,16.666
USDZAR,20260515,170000,16.665,16.666,16.662,16.662
USDZAR,20260515,170100,16.663,16.663,16.657,16.659
USDZAR,20260515,170200,16.658,16.663,16.656,16.663
USDZAR,20260515,170300,16.662,16.673,16.662,16.671
USDZAR,20260515,170400,16.674,16.676,16.673,16.673
USDZAR,20260515,170500,16.674,16.677,16.673,16.675
USDZAR,20260515,170600,16.677,16.679,16.669,16.670
USDZAR,20260515,170700,16.669,16.673,16.668,16.672
USDZAR,20260515,170800,16.674,16.677,16.671,16.676
USDZAR,20260515,170900,16.677,16.680,16.674,16.680
USDZAR,20260515,171000,16.679,16.681,16.674,16.674
USDZAR,20260515,171100,16.673,16.674,16.666,16.669
USDZAR,20260515,171200,16.668,16.672,16.666,16.671
USDZAR,20260515,171300,16.672,16.673,16.672,16.673
USDZAR,20260515,171400,16.672,16.672,16.669,16.672
USDZAR,20260515,171500,16.673,16.678,16.673,16.673
USDZAR,20260515,171600,16.672,16.675,16.671,16.674
USDZAR,20260515,171700,16.675,16.675,16.672,16.675
USDZAR,20260515,171800,16.674,16.679,16.672,16.672
USDZAR,20260515,171900,16.674,16.675,16.673,16.674
USDZAR,20260515,172000,16.675,16.680,16.674,16.680
USDZAR,20260515,172100,16.679,16.679,16.674,16.674
USDZAR,20260515,172200,16.673,16.678,16.673,16.678
USDZAR,20260515,172300,16.677,16.681,16.677,16.681
USDZAR,20260515,172400,16.680,16.684,16.680,16.683
USDZAR,20260515,172500,16.684,16.685,16.683,16.684
USDZAR,20260515,172600,16.685,16.689,16.685,16.687
USDZAR,20260515,172700,16.686,16.686,16.683,16.683
USDZAR,20260515,172800,16.682,16.685,16.682,16.685
USDZAR,20260515,172900,16.684,16.686,16.684,16.685
USDZAR,20260515,173000,16.686,16.687,16.682,16.682
USDZAR,20260515,173100,16.677,16.677,16.671,16.676
USDZAR,20260515,173200,16.675,16.677,16.673,16.675
USDZAR,20260515,173300,16.674,16.675,16.673,16.674
USDZAR,20260515,173400,16.675,16.675,16.673,16.674
USDZAR,20260515,173500,16.675,16.683,16.674,16.683
USDZAR,20260515,173600,16.682,16.686,16.681,16.683
USDZAR,20260515,173700,16.684,16.686,16.680,16.686
USDZAR,20260515,173800,16.685,16.685,16.680,16.680
USDZAR,20260515,173900,16.681,16.684,16.679,16.681
USDZAR,20260515,174000,16.680,16.688,16.680,16.688
USDZAR,20260515,174100,16.689,16.690,16.684,16.684
USDZAR,20260515,174200,16.685,16.687,16.683,16.684
USDZAR,20260515,174300,16.683,16.687,16.683,16.687
USDZAR,20260515,174400,16.688,16.695,16.688,16.690
USDZAR,20260515,174500,16.691,16.697,16.691,16.693
USDZAR,20260515,174600,16.691,16.694,16.689,16.689
USDZAR,20260515,174700,16.690,16.690,16.688,16.689
USDZAR,20260515,174800,16.688,16.691,16.688,16.690
USDZAR,20260515,174900,16.689,16.691,16.687,16.691
USDZAR,20260515,175000,16.690,16.695,16.690,16.694
USDZAR,20260515,175100,16.695,16.697,16.688,16.688
USDZAR,20260515,175200,16.687,16.693,16.687,16.693
USDZAR,20260515,175300,16.692,16.694,16.691,16.692
USDZAR,20260515,175400,16.691,16.700,16.691,16.698
USDZAR,20260515,175500,16.699,16.699,16.696,16.696
USDZAR,20260515,175600,16.697,16.700,16.696,16.696
USDZAR,20260515,175700,16.697,16.701,16.696,16.701
USDZAR,20260515,175800,16.700,16.701,16.696,16.697
USDZAR,20260515,175900,16.698,16.698,16.693,16.693
USDZAR,20260515,180000,16.692,16.694,16.688,16.688
USDZAR,20260515,180100,16.687,16.691,16.685,16.690
USDZAR,20260515,180200,16.691,16.692,16.690,16.690
USDZAR,20260515,180300,16.689,16.692,16.689,16.690
USDZAR,20260515,180400,16.689,16.691,16.686,16.691
USDZAR,20260515,180500,16.692,16.694,16.690,16.690
USDZAR,20260515,180600,16.691,16.692,16.689,16.689
USDZAR,20260515,180700,16.690,16.696,16.687,16.694
USDZAR,20260515,180800,16.693,16.694,16.691,16.692
USDZAR,20260515,180900,16.693,16.693,16.690,16.690
USDZAR,20260515,181000,16.689,16.690,16.688,16.688
USDZAR,20260515,181100,16.689,16.689,16.687,16.689
USDZAR,20260515,181200,16.690,16.692,16.689,16.690
USDZAR,20260515,181300,16.691,16.693,16.691,16.693
USDZAR,20260515,181400,16.694,16.694,16.690,16.691
USDZAR,20260515,181500,16.690,16.690,16.688,16.688
USDZAR,20260515,181600,16.687,16.689,16.687,16.688
USDZAR,20260515,181700,16.687,16.691,16.687,16.690
USDZAR,20260515,181800,16.689,16.689,16.686,16.687
USDZAR,20260515,181900,16.688,16.689,16.686,16.687
USDZAR,20260515,182000,16.686,16.689,16.685,16.686
USDZAR,20260515,182100,16.687,16.688,16.685,16.686
USDZAR,20260515,182200,16.685,16.685,16.683,16.683
USDZAR,20260515,182300,16.682,16.682,16.680,16.680
USDZAR,20260515,182400,16.679,16.683,16.679,16.681
USDZAR,20260515,182500,16.680,16.682,16.679,16.680
USDZAR,20260515,182600,16.679,16.683,16.679,16.682
USDZAR,20260515,182700,16.682,16.682,16.682,16.682
USDZAR,20260515,182800,16.683,16.683,16.682,16.682
USDZAR,20260515,182900,16.681,16.682,16.680,16.682
USDZAR,20260515,183000,16.681,16.681,16.679,16.679
USDZAR,20260515,183100,16.678,16.678,16.675,16.675
USDZAR,20260515,183200,16.674,16.675,16.674,16.675
USDZAR,20260515,183300,16.676,16.678,16.675,16.677
USDZAR,20260515,183400,16.676,16.677,16.675,16.677
USDZAR,20260515,183500,16.678,16.678,16.676,16.677
USDZAR,20260515,183600,16.676,16.680,16.676,16.678
USDZAR,20260515,183700,16.677,16.679,16.677,16.679
USDZAR,20260515,183800,16.678,16.679,16.678,16.679
USDZAR,20260515,183900,16.677,16.681,16.677,16.681
USDZAR,20260515,184000,16.680,16.680,16.678,16.678
USDZAR,20260515,184100,16.677,16.678,16.677,16.678
USDZAR,20260515,184200,16.679,16.679,16.678,16.679
USDZAR,20260515,184300,16.678,16.679,16.677,16.678
USDZAR,20260515,184400,16.677,16.677,16.676,16.677
USDZAR,20260515,184500,16.678,16.678,16.673,16.673
USDZAR,20260515,184600,16.672,16.672,16.669,16.670
USDZAR,20260515,184700,16.669,16.673,16.668,16.673
USDZAR,20260515,184800,16.672,16.672,16.669,16.669
USDZAR,20260515,184900,16.670,16.671,16.668,16.669
USDZAR,20260515,185000,16.668,16.672,16.668,16.671
USDZAR,20260515,185100,16.672,16.673,16.670,16.673
USDZAR,20260515,185200,16.674,16.677,16.672,16.677
USDZAR,20260515,185300,16.676,16.676,16.674,16.675
USDZAR,20260515,185400,16.676,16.681,16.676,16.679
USDZAR,20260515,185500,16.678,16.682,16.677,16.681
USDZAR,20260515,185600,16.680,16.681,16.675,16.675
USDZAR,20260515,185700,16.674,16.676,16.674,16.674
USDZAR,20260515,185800,16.675,16.676,16.674,16.675
USDZAR,20260515,185900,16.676,16.676,16.676,16.676
USDZAR,20260515,190000,16.675,16.675,16.672,16.672
USDZAR,20260515,190100,16.673,16.678,16.673,16.677
USDZAR,20260515,190200,16.678,16.678,16.674,16.674
USDZAR,20260515,190300,16.673,16.673,16.667,16.669
USDZAR,20260515,190400,16.670,16.675,16.670,16.675
USDZAR,20260515,190500,16.676,16.677,16.674,16.674
USDZAR,20260515,190600,16.675,16.675,16.668,16.668
USDZAR,20260515,190700,16.669,16.669,16.665,16.667
USDZAR,20260515,190800,16.666,16.669,16.666,16.668
USDZAR,20260515,190900,16.667,16.669,16.667,16.669
USDZAR,20260515,191000,16.668,16.669,16.667,16.668
USDZAR,20260515,191100,16.667,16.667,16.665,16.665
USDZAR,20260515,191200,16.666,16.666,16.664,16.665
USDZAR,20260515,191300,16.666,16.666,16.666,16.666
USDZAR,20260515,191400,16.665,16.667,16.664,16.664
USDZAR,20260515,191500,16.663,16.666,16.662,16.662
USDZAR,20260515,191600,16.663,16.665,16.663,16.664
USDZAR,20260515,191700,16.663,16.664,16.663,16.663
USDZAR,20260515,191800,16.662,16.665,16.662,16.664
USDZAR,20260515,191900,16.663,16.663,16.662,16.662
USDZAR,20260515,192000,16.661,16.662,16.659,16.659
USDZAR,20260515,192100,16.658,16.658,16.658,16.658
USDZAR,20260515,192200,16.659,16.660,16.659,16.659
USDZAR,20260515,192300,16.658,16.658,16.656,16.656
USDZAR,20260515,192400,16.655,16.659,16.655,16.658
USDZAR,20260515,192500,16.659,16.659,16.655,16.656
USDZAR,20260515,192600,16.657,16.657,16.655,16.656
USDZAR,20260515,192700,16.655,16.655,16.650,16.655
USDZAR,20260515,192800,16.656,16.656,16.653,16.654
USDZAR,20260515,192900,16.653,16.655,16.653,16.654
USDZAR,20260515,193000,16.655,16.659,16.655,16.659
USDZAR,20260515,193100,16.660,16.660,16.655,16.655
USDZAR,20260515,193200,16.656,16.657,16.655,16.657
USDZAR,20260515,193300,16.656,16.657,16.655,16.657
USDZAR,20260515,193400,16.656,16.657,16.654,16.654
USDZAR,20260515,193500,16.655,16.655,16.652,16.653
USDZAR,20260515,193600,16.654,16.656,16.654,16.656
USDZAR,20260515,193700,16.657,16.659,16.656,16.657
USDZAR,20260515,193800,16.658,16.664,16.657,16.663
USDZAR,20260515,193900,16.661,16.662,16.659,16.659
USDZAR,20260515,194000,16.660,16.660,16.659,16.660
USDZAR,20260515,194100,16.659,16.660,16.658,16.660
USDZAR,20260515,194200,16.661,16.665,16.661,16.665
USDZAR,20260515,194300,16.666,16.666,16.661,16.662
USDZAR,20260515,194400,16.663,16.663,16.661,16.662
USDZAR,20260515,194500,16.663,16.666,16.663,16.666
USDZAR,20260515,194600,16.665,16.665,16.662,16.662
USDZAR,20260515,194700,16.663,16.664,16.662,16.664
USDZAR,20260515,194800,16.664,16.666,16.664,16.665
USDZAR,20260515,194900,16.664,16.666,16.664,16.666
USDZAR,20260515,195000,16.665,16.667,16.665,16.666
USDZAR,20260515,195100,16.667,16.668,16.667,16.667
USDZAR,20260515,195200,16.668,16.668,16.666,16.667
USDZAR,20260515,195300,16.666,16.667,16.666,16.667
USDZAR,20260515,195400,16.668,16.668,16.666,16.666
USDZAR,20260515,195500,16.667,16.668,16.666,16.668
USDZAR,20260515,195600,16.669,16.671,16.669,16.670
USDZAR,20260515,195700,16.671,16.671,16.669,16.669
USDZAR,20260515,195800,16.668,16.671,16.668,16.669
USDZAR,20260515,195900,16.670,16.670,16.669,16.670
USDZAR,20260515,200000,16.669,16.671,16.669,16.671
USDZAR,20260515,200100,16.670,16.670,16.668,16.669
USDZAR,20260515,200200,16.670,16.671,16.669,16.670
USDZAR,20260515,200300,16.669,16.672,16.669,16.670
USDZAR,20260515,200400,16.671,16.671,16.668,16.668
USDZAR,20260515,200500,16.669,16.670,16.668,16.670
USDZAR,20260515,200600,16.669,16.670,16.668,16.669
USDZAR,20260515,200700,16.668,16.671,16.668,16.671
USDZAR,20260515,200800,16.670,16.671,16.667,16.667
USDZAR,20260515,200900,16.668,16.670,16.667,16.670
USDZAR,20260515,201000,16.669,16.674,16.669,16.673
USDZAR,20260515,201100,16.674,16.675,16.672,16.672
USDZAR,20260515,201200,16.673,16.676,16.673,16.675
USDZAR,20260515,201300,16.674,16.674,16.672,16.674
USDZAR,20260515,201400,16.675,16.675,16.674,16.674
USDZAR,20260515,201500,16.673,16.673,16.670,16.673
USDZAR,20260515,201600,16.672,16.677,16.672,16.677
USDZAR,20260515,201700,16.676,16.678,16.675,16.678
USDZAR,20260515,201800,16.679,16.679,16.677,16.677
USDZAR,20260515,201900,16.678,16.686,16.677,16.683
USDZAR,20260515,202000,16.684,16.689,16.682,16.685
USDZAR,20260515,202100,16.684,16.686,16.679,16.680
USDZAR,20260515,202200,16.679,16.680,16.677,16.680
USDZAR,20260515,202300,16.679,16.679,16.676,16.679
USDZAR,20260515,202400,16.678,16.678,16.675,16.675
USDZAR,20260515,202500,16.674,16.678,16.673,16.678
USDZAR,20260515,202600,16.679,16.679,16.676,16.676
USDZAR,20260515,202700,16.677,16.678,16.676,16.676
USDZAR,20260515,202800,16.677,16.678,16.676,16.678
USDZAR,20260515,202900,16.679,16.679,16.675,16.676
USDZAR,20260515,203000,16.677,16.677,16.675,16.676
USDZAR,20260515,203100,16.675,16.678,16.675,16.677
USDZAR,20260515,203200,16.678,16.690,16.678,16.689
USDZAR,20260515,203300,16.691,16.693,16.687,16.687
USDZAR,20260515,203400,16.688,16.690,16.687,16.689
USDZAR,20260515,203500,16.688,16.688,16.686,16.687
USDZAR,20260515,203600,16.686,16.689,16.685,16.689
USDZAR,20260515,203700,16.688,16.689,16.684,16.684
USDZAR,20260515,203800,16.685,16.686,16.684,16.684
USDZAR,20260515,203900,16.685,16.687,16.685,16.686
USDZAR,20260515,204000,16.685,16.687,16.682,16.682
USDZAR,20260515,204100,16.683,16.684,16.682,16.684
USDZAR,20260515,204200,16.683,16.685,16.682,16.684
USDZAR,20260515,204300,16.685,16.688,16.684,16.685
USDZAR,20260515,204400,16.686,16.686,16.682,16.682
USDZAR,20260515,204500,16.683,16.683,16.681,16.682
USDZAR,20260515,204600,16.681,16.683,16.681,16.682
USDZAR,20260515,204700,16.681,16.681,16.680,16.681
USDZAR,20260515,204800,16.681,16.681,16.681,16.681
USDZAR,20260515,204900,16.680,16.680,16.679,16.680
USDZAR,20260515,205000,16.679,16.679,16.677,16.678
USDZAR,20260515,205100,16.679,16.679,16.676,16.677
USDZAR,20260515,205200,16.676,16.678,16.676,16.677
USDZAR,20260515,205300,16.676,16.677,16.674,16.675
USDZAR,20260515,205400,16.674,16.675,16.674,16.674
USDZAR,20260515,205500,16.673,16.676,16.673,16.675
USDZAR,20260515,205600,16.676,16.679,16.676,16.677
USDZAR,20260515,205700,16.676,16.678,16.676,16.677
USDZAR,20260515,205800,16.676,16.684,16.676,16.684
USDZAR,20260515,205900,16.685,16.686,16.685,16.685
USDZAR,20260515,210000,16.684,16.684,16.673,16.673
USDZAR,20260515,210100,16.672,16.677,16.670,16.677
USDZAR,20260515,210200,16.676,16.677,16.675,16.676
USDZAR,20260515,210300,16.677,16.677,16.674,16.674
USDZAR,20260515,210400,16.673,16.673,16.673,16.673
USDZAR,20260515,210500,16.674,16.678,16.674,16.677
USDZAR,20260515,210600,16.678,16.678,16.677,16.677
USDZAR,20260515,210700,16.678,16.678,16.676,16.676
USDZAR,20260515,210800,16.677,16.682,16.677,16.681
USDZAR,20260515,210900,16.680,16.681,16.679,16.681
USDZAR,20260515,211000,16.680,16.681,16.679,16.679
USDZAR,20260515,211100,16.680,16.680,16.679,16.679
USDZAR,20260515,211200,16.680,16.682,16.680,16.682
USDZAR,20260515,211300,16.683,16.684,16.681,16.681
USDZAR,20260515,211400,16.680,16.681,16.680,16.680
USDZAR,20260515,211500,16.679,16.688,16.679,16.688
USDZAR,20260515,211600,16.687,16.689,16.687,16.688
USDZAR,20260515,211700,16.689,16.689,16.687,16.687
USDZAR,20260515,211800,16.688,16.688,16.687,16.687
USDZAR,20260515,211900,16.688,16.688,16.683,16.683
USDZAR,20260515,212000,16.684,16.685,16.684,16.684
USDZAR,20260515,212100,16.683,16.683,16.683,16.683
USDZAR,20260515,212200,16.684,16.684,16.682,16.682
USDZAR,20260515,212300,16.683,16.683,16.681,16.682
USDZAR,20260515,212400,16.683,16.683,16.681,16.681
USDZAR,20260515,212500,16.680,16.681,16.680,16.681
USDZAR,20260515,212600,16.682,16.683,16.682,16.682
USDZAR,20260515,212700,16.683,16.684,16.682,16.684
USDZAR,20260515,212800,16.683,16.684,16.683,16.684
USDZAR,20260515,212900,16.683,16.683,16.682,16.683
USDZAR,20260515,213000,16.682,16.683,16.682,16.682
USDZAR,20260515,213100,16.681,16.682,16.679,16.679
USDZAR,20260515,213200,16.678,16.678,16.676,16.677
USDZAR,20260515,213300,16.680,16.680,16.680,16.680
USDZAR,20260515,213400,16.681,16.681,16.679,16.680
USDZAR,20260515,213500,16.680,16.680,16.680,16.680
USDZAR,20260515,213600,16.681,16.682,16.680,16.680
USDZAR,20260515,213700,16.679,16.679,16.676,16.677
USDZAR,20260515,213800,16.676,16.680,16.676,16.679
USDZAR,20260515,213900,16.680,16.680,16.679,16.680
USDZAR,20260515,214000,16.679,16.679,16.677,16.677
USDZAR,20260515,214100,16.676,16.679,16.676,16.679
USDZAR,20260515,214200,16.678,16.679,16.677,16.679
USDZAR,20260515,214300,16.680,16.681,16.680,16.680
USDZAR,20260515,214400,16.681,16.683,16.681,16.682
USDZAR,20260515,214500,16.683,16.692,16.683,16.691
USDZAR,20260515,214600,16.690,16.690,16.688,16.689
USDZAR,20260515,214700,16.690,16.690,16.689,16.689
USDZAR,20260515,214800,16.688,16.688,16.686,16.686
USDZAR,20260515,214900,16.687,16.687,16.685,16.685
USDZAR,20260515,215000,16.684,16.684,16.684,16.684
USDZAR,20260515,215100,16.685,16.686,16.684,16.685
USDZAR,20260515,215200,16.684,16.684,16.683,16.683
USDZAR,20260515,215300,16.684,16.686,16.684,16.686
USDZAR,20260515,215400,16.687,16.688,16.687,16.688
USDZAR,20260515,215500,16.689,16.689,16.688,16.689
USDZAR,20260515,215600,16.688,16.691,16.687,16.688
USDZAR,20260515,215700,16.688,16.688,16.688,16.688
USDZAR,20260515,215800,16.689,16.689,16.687,16.687
USDZAR,20260515,215900,16.687,16.688,16.687,16.688
USDZAR,20260515,220000,16.687,16.687,16.685,16.685
USDZAR,20260515,220100,16.686,16.687,16.685,16.687
USDZAR,20260515,220200,16.688,16.689,16.688,16.689
USDZAR,20260515,220300,16.689,16.692,16.689,16.692
USDZAR,20260515,220400,16.691,16.693,16.691,16.693
USDZAR,20260515,220500,16.694,16.694,16.693,16.693
USDZAR,20260515,220600,16.693,16.693,16.693,16.693
USDZAR,20260515,220700,16.699,16.701,16.698,16.698
USDZAR,20260515,220800,16.697,16.697,16.692,16.692
USDZAR,20260515,220900,16.692,16.692,16.692,16.692
USDZAR,20260515,221000,16.692,16.694,16.692,16.694
USDZAR,20260515,221100,16.695,16.695,16.691,16.691
USDZAR,20260515,221200,16.692,16.692,16.691,16.691
USDZAR,20260515,221300,16.690,16.693,16.689,16.693
USDZAR,20260515,221400,16.692,16.692,16.692,16.692
USDZAR,20260515,221500,16.691,16.692,16.691,16.692
USDZAR,20260515,221600,16.692,16.692,16.692,16.692
USDZAR,20260515,221700,16.690,16.691,16.690,16.691
USDZAR,20260515,221800,16.691,16.691,16.691,16.691
USDZAR,20260515,221900,16.691,16.691,16.689,16.689
USDZAR,20260515,222000,16.689,16.693,16.689,16.693
USDZAR,20260515,222100,16.694,16.695,16.694,16.694
USDZAR,20260515,222200,16.694,16.694,16.694,16.694
USDZAR,20260515,222300,16.693,16.693,16.693,16.693
USDZAR,20260515,222400,16.693,16.693,16.692,16.692
USDZAR,20260515,222500,16.692,16.692,16.692,16.692
USDZAR,20260515,222600,16.691,16.691,16.687,16.687
USDZAR,20260515,222700,16.688,16.688,16.686,16.686
USDZAR,20260515,222800,16.687,16.687,16.687,16.687
USDZAR,20260515,222900,16.687,16.687,16.687,16.687
USDZAR,20260515,223000,16.686,16.687,16.686,16.687
USDZAR,20260515,223100,16.686,16.686,16.685,16.686
USDZAR,20260515,223200,16.686,16.688,16.686,16.687
USDZAR,20260515,223300,16.687,16.687,16.687,16.687
USDZAR,20260515,223400,16.689,16.689,16.689,16.689
USDZAR,20260515,223500,16.688,16.688,16.687,16.687
USDZAR,20260515,223600,16.688,16.688,16.688,16.688
USDZAR,20260515,223700,16.688,16.688,16.688,16.688
USDZAR,20260515,223800,16.688,16.688,16.688,16.688
USDZAR,20260515,223900,16.688,16.691,16.688,16.691
USDZAR,20260515,224000,16.690,16.690,16.690,16.690
USDZAR,20260515,224100,16.691,16.691,16.688,16.688
USDZAR,20260515,224200,16.689,16.693,16.689,16.693
USDZAR,20260515,224300,16.692,16.692,16.692,16.692
USDZAR,20260515,224400,16.691,16.691,16.691,16.691
USDZAR,20260515,224500,16.691,16.691,16.690,16.690
USDZAR,20260515,224600,16.689,16.689,16.687,16.688
USDZAR,20260515,224700,16.688,16.688,16.687,16.687
USDZAR,20260515,224800,16.687,16.687,16.687,16.687
USDZAR,20260515,224900,16.685,16.685,16.685,16.685
USDZAR,20260515,225000,16.684,16.684,16.684,16.684
USDZAR,20260515,225100,16.684,16.685,16.682,16.682
USDZAR,20260515,225200,16.681,16.685,16.681,16.684
USDZAR,20260515,225300,16.681,16.681,16.681,16.681
USDZAR,20260515,225400,16.681,16.685,16.681,16.685
USDZAR,20260515,225500,16.687,16.687,16.687,16.687
USDZAR,20260515,225600,16.687,16.687,16.687,16.687
USDZAR,20260515,225700,16.687,16.687,16.687,16.687
USDZAR,20260515,225800,16.687,16.687,16.687,16.687
USDZAR,20260515,225900,16.687,16.687,16.687,16.687
USDHKD,20260515,000100,7.8321,7.8322,7.8321,7.8322
USDHKD,20260515,000200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,000900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,001000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,001100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,001200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,001300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,001400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,001500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,001600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,001700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,001800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,001900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,002900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,003900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,004900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,005900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,010900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,011900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,012900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,013900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,014000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,014100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,014200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,014300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,014400,7.8321,7.8321,7.8320,7.8320
USDHKD,20260515,014500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,014600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,014700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,014800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,014900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,015900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,020000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260515,020100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,020200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,020300,7.8323,7.8325,7.8323,7.8324
USDHKD,20260515,020400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,020500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,020600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,020700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,020800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,020900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,021000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,021100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,021200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,021300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,021400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,021500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,021600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,021700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,021800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,021900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,022700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,022800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,022900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,023000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,023100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,023200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,023300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,023400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,023500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260515,023600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,023700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,023800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,023900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,024900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,025900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,030000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,030100,7.8324,7.8325,7.8324,7.8324
USDHKD,20260515,030200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,030300,7.8326,7.8326,7.8325,7.8325
USDHKD,20260515,030400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,030500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,030600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,030700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,030800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,030900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,031900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,032800,7.8325,7.8327,7.8325,7.8327
USDHKD,20260515,032900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,033000,7.8330,7.8331,7.8329,7.8330
USDHKD,20260515,033100,7.8329,7.8332,7.8329,7.8331
USDHKD,20260515,033200,7.8332,7.8332,7.8331,7.8332
USDHKD,20260515,033300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260515,033400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260515,033500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260515,033600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260515,033700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260515,033800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260515,033900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260515,034000,7.8331,7.8331,7.8330,7.8330
USDHKD,20260515,034100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260515,034200,7.8328,7.8329,7.8328,7.8328
USDHKD,20260515,034300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,034400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,034500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,034600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,034700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,034800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,034900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,035000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,035100,7.8327,7.8330,7.8326,7.8330
USDHKD,20260515,035200,7.8329,7.8329,7.8328,7.8329
USDHKD,20260515,035300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260515,035400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260515,035500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260515,035600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,035700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,035800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260515,035900,7.8328,7.8328,7.8327,7.8327
USDHKD,20260515,040000,7.8328,7.8328,7.8327,7.8327
USDHKD,20260515,040100,7.8328,7.8328,7.8327,7.8327
USDHKD,20260515,040200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,040300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260515,040400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260515,040500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260515,040600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260515,040700,7.8327,7.8327,7.8326,7.8326
USDHKD,20260515,040800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260515,040900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,041000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,041100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,041200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260515,041300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,041400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,041500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,041600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,041700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,041800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,041900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,042000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,042100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,042200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260515,042300,7.8321,7.8325,7.8321,7.8325
USDHKD,20260515,042400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260515,042500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,042600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,042700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260515,042800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,042900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,043000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,043100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260515,043200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,043300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,043400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,043500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,043600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260515,043700,7.8323,7.8324,7.8323,7.8324
USDHKD,20260515,043800,7.8324,7.8324,7.8322,7.8322
USDHKD,20260515,043900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260515,044000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260515,044100,7.8320,7.8321,7.8320,7.8320
USDHKD,20260515,044200,7.8320,7.8321,7.8320,7.8321
USDHKD,20260515,044300,7.8320,7.8320,7.8319,7.8319
USDHKD,20260515,044400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260515,044500,7.8318,7.8318,7.8317,7.8317
USDHKD,20260515,044600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260515,044700,7.8316,7.8316,7.8313,7.8313
USDHKD,20260515,044800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,044900,7.8315,7.8317,7.8315,7.8317
USDHKD,20260515,045000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260515,045100,7.8317,7.8317,7.8313,7.8313
USDHKD,20260515,045200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,045300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260515,045400,7.8317,7.8317,7.8315,7.8315
USDHKD,20260515,045500,7.8314,7.8314,7.8312,7.8312
USDHKD,20260515,045600,7.8313,7.8315,7.8313,7.8315
USDHKD,20260515,045700,7.8316,7.8316,7.8315,7.8315
USDHKD,20260515,045800,7.8315,7.8316,7.8315,7.8316
USDHKD,20260515,045900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260515,050000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260515,050100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260515,050200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260515,050300,7.8316,7.8316,7.8314,7.8314
USDHKD,20260515,050400,7.8313,7.8313,7.8312,7.8312
USDHKD,20260515,050500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260515,050600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260515,050700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,050800,7.8311,7.8311,7.8310,7.8310
USDHKD,20260515,050900,7.8311,7.8311,7.8310,7.8310
USDHKD,20260515,051000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,051100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,051200,7.8311,7.8311,7.8310,7.8311
USDHKD,20260515,051300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,051400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,051500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,051600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,051700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,051800,7.8311,7.8312,7.8311,7.8312
USDHKD,20260515,051900,7.8312,7.8313,7.8312,7.8312
USDHKD,20260515,052000,7.8313,7.8314,7.8313,7.8314
USDHKD,20260515,052100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260515,052200,7.8315,7.8315,7.8314,7.8314
USDHKD,20260515,052300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,052400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,052500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,052600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,052700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,052800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,052900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,053000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,053100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260515,053200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,053300,7.8312,7.8313,7.8312,7.8313
USDHKD,20260515,053400,7.8313,7.8313,7.8312,7.8312
USDHKD,20260515,053500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,053600,7.8313,7.8313,7.8312,7.8312
USDHKD,20260515,053700,7.8311,7.8311,7.8310,7.8310
USDHKD,20260515,053800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,053900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,054000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,054100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,054200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260515,054300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260515,054400,7.8313,7.8313,7.8312,7.8312
USDHKD,20260515,054500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,054600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,054700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,054800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,054900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,055000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,055100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,055200,7.8310,7.8310,7.8308,7.8308
USDHKD,20260515,055300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,055400,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,055500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,055600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,055700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,055800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,055900,7.8307,7.8307,7.8306,7.8306
USDHKD,20260515,060000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,060100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,060900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,061000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,061100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,061200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,061300,7.8307,7.8308,7.8307,7.8308
USDHKD,20260515,061400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,061500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,061600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,061700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,061800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,061900,7.8308,7.8309,7.8308,7.8309
USDHKD,20260515,062000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,062100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,062200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,062300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,062400,7.8309,7.8309,7.8308,7.8308
USDHKD,20260515,062500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,062600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,062700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,062800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,062900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,063900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,064900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,065700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,065800,7.8308,7.8308,7.8307,7.8307
USDHKD,20260515,065900,7.8306,7.8307,7.8306,7.8307
USDHKD,20260515,070000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,070900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,071000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,071100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,071200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,071300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,071400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,071500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,071600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,071700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,071800,7.8309,7.8314,7.8309,7.8314
USDHKD,20260515,071900,7.8313,7.8313,7.8312,7.8313
USDHKD,20260515,072000,7.8313,7.8313,7.8310,7.8310
USDHKD,20260515,072100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,072200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,072300,7.8309,7.8309,7.8308,7.8308
USDHKD,20260515,072400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,072500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,072600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,072700,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,072800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,072900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,073900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,074000,7.8307,7.8307,7.8306,7.8306
USDHKD,20260515,074100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,074200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,074300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,074400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,074500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,074600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,074700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,074800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,074900,7.8307,7.8308,7.8307,7.8308
USDHKD,20260515,075000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,075100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,075200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,075300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,075400,7.8311,7.8311,7.8309,7.8309
USDHKD,20260515,075500,7.8309,7.8309,7.8307,7.8307
USDHKD,20260515,075600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,075700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,075800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,075900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,080000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,080100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,080200,7.8306,7.8306,7.8305,7.8306
USDHKD,20260515,080300,7.8305,7.8305,7.8304,7.8304
USDHKD,20260515,080400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,080500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,080600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,080700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,080800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,080900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,081000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260515,081100,7.8304,7.8304,7.8303,7.8303
USDHKD,20260515,081200,7.8302,7.8302,7.8300,7.8300
USDHKD,20260515,081300,7.8299,7.8299,7.8295,7.8295
USDHKD,20260515,081400,7.8296,7.8297,7.8296,7.8297
USDHKD,20260515,081500,7.8298,7.8298,7.8297,7.8297
USDHKD,20260515,081600,7.8296,7.8296,7.8294,7.8294
USDHKD,20260515,081700,7.8295,7.8296,7.8295,7.8295
USDHKD,20260515,081800,7.8294,7.8294,7.8291,7.8291
USDHKD,20260515,081900,7.8290,7.8290,7.8288,7.8290
USDHKD,20260515,082000,7.8290,7.8290,7.8289,7.8289
USDHKD,20260515,082100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,082200,7.8290,7.8292,7.8290,7.8290
USDHKD,20260515,082300,7.8289,7.8289,7.8286,7.8287
USDHKD,20260515,082400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260515,082500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,082600,7.8288,7.8290,7.8288,7.8290
USDHKD,20260515,082700,7.8291,7.8291,7.8290,7.8291
USDHKD,20260515,082800,7.8289,7.8290,7.8289,7.8290
USDHKD,20260515,082900,7.8289,7.8290,7.8289,7.8290
USDHKD,20260515,083000,7.8289,7.8289,7.8287,7.8287
USDHKD,20260515,083100,7.8287,7.8289,7.8287,7.8289
USDHKD,20260515,083200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260515,083300,7.8288,7.8290,7.8288,7.8290
USDHKD,20260515,083400,7.8290,7.8291,7.8290,7.8291
USDHKD,20260515,083500,7.8292,7.8299,7.8292,7.8298
USDHKD,20260515,083600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,083700,7.8299,7.8299,7.8297,7.8297
USDHKD,20260515,083800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,083900,7.8298,7.8298,7.8296,7.8296
USDHKD,20260515,084000,7.8297,7.8298,7.8297,7.8297
USDHKD,20260515,084100,7.8296,7.8300,7.8296,7.8300
USDHKD,20260515,084200,7.8299,7.8299,7.8297,7.8298
USDHKD,20260515,084300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,084400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,084500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,084600,7.8295,7.8295,7.8294,7.8294
USDHKD,20260515,084700,7.8295,7.8295,7.8293,7.8293
USDHKD,20260515,084800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,084900,7.8292,7.8292,7.8291,7.8292
USDHKD,20260515,085000,7.8291,7.8292,7.8291,7.8292
USDHKD,20260515,085100,7.8291,7.8292,7.8290,7.8292
USDHKD,20260515,085200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,085300,7.8292,7.8293,7.8292,7.8293
USDHKD,20260515,085400,7.8294,7.8294,7.8293,7.8293
USDHKD,20260515,085500,7.8291,7.8292,7.8291,7.8291
USDHKD,20260515,085600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,085700,7.8290,7.8291,7.8290,7.8291
USDHKD,20260515,085800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,085900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,090000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,090100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,090200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,090300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,090400,7.8292,7.8293,7.8292,7.8293
USDHKD,20260515,090500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,090600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,090700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,090800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,090900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,091000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,091100,7.8292,7.8292,7.8290,7.8290
USDHKD,20260515,091200,7.8290,7.8291,7.8290,7.8291
USDHKD,20260515,091300,7.8291,7.8293,7.8291,7.8293
USDHKD,20260515,091400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,091500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,091600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,091700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,091800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,091900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,092000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,092100,7.8296,7.8298,7.8296,7.8296
USDHKD,20260515,092200,7.8297,7.8299,7.8297,7.8297
USDHKD,20260515,092300,7.8296,7.8297,7.8296,7.8297
USDHKD,20260515,092400,7.8297,7.8299,7.8297,7.8299
USDHKD,20260515,092500,7.8298,7.8299,7.8298,7.8298
USDHKD,20260515,092600,7.8299,7.8299,7.8298,7.8298
USDHKD,20260515,092700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,092800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,092900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,093000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,093100,7.8299,7.8299,7.8298,7.8298
USDHKD,20260515,093200,7.8297,7.8299,7.8297,7.8299
USDHKD,20260515,093300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,093400,7.8298,7.8298,7.8297,7.8297
USDHKD,20260515,093500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,093600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,093700,7.8297,7.8297,7.8296,7.8296
USDHKD,20260515,093800,7.8295,7.8295,7.8294,7.8294
USDHKD,20260515,093900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,094000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,094100,7.8293,7.8294,7.8293,7.8294
USDHKD,20260515,094200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,094300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,094400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,094500,7.8293,7.8293,7.8292,7.8292
USDHKD,20260515,094600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,094700,7.8291,7.8292,7.8291,7.8291
USDHKD,20260515,094800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,094900,7.8292,7.8292,7.8290,7.8290
USDHKD,20260515,095000,7.8289,7.8289,7.8288,7.8288
USDHKD,20260515,095100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,095200,7.8287,7.8288,7.8287,7.8287
USDHKD,20260515,095300,7.8286,7.8287,7.8285,7.8285
USDHKD,20260515,095400,7.8284,7.8286,7.8284,7.8286
USDHKD,20260515,095500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260515,095600,7.8284,7.8288,7.8284,7.8288
USDHKD,20260515,095700,7.8287,7.8287,7.8284,7.8284
USDHKD,20260515,095800,7.8286,7.8287,7.8285,7.8285
USDHKD,20260515,095900,7.8286,7.8286,7.8284,7.8284
USDHKD,20260515,100000,7.8283,7.8284,7.8283,7.8283
USDHKD,20260515,100100,7.8282,7.8283,7.8282,7.8283
USDHKD,20260515,100200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260515,100300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260515,100400,7.8284,7.8284,7.8282,7.8283
USDHKD,20260515,100500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260515,100600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260515,100700,7.8284,7.8286,7.8284,7.8286
USDHKD,20260515,100800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260515,100900,7.8285,7.8285,7.8284,7.8284
USDHKD,20260515,101000,7.8284,7.8285,7.8284,7.8285
USDHKD,20260515,101100,7.8284,7.8285,7.8284,7.8285
USDHKD,20260515,101200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260515,101300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260515,101400,7.8285,7.8285,7.8283,7.8283
USDHKD,20260515,101500,7.8282,7.8284,7.8282,7.8282
USDHKD,20260515,101600,7.8283,7.8284,7.8283,7.8283
USDHKD,20260515,101700,7.8282,7.8283,7.8282,7.8282
USDHKD,20260515,101800,7.8283,7.8283,7.8282,7.8282
USDHKD,20260515,101900,7.8281,7.8282,7.8281,7.8282
USDHKD,20260515,102000,7.8283,7.8283,7.8281,7.8281
USDHKD,20260515,102100,7.8282,7.8283,7.8282,7.8282
USDHKD,20260515,102200,7.8281,7.8282,7.8281,7.8281
USDHKD,20260515,102300,7.8282,7.8282,7.8281,7.8282
USDHKD,20260515,102400,7.8281,7.8282,7.8281,7.8282
USDHKD,20260515,102500,7.8283,7.8283,7.8280,7.8280
USDHKD,20260515,102600,7.8281,7.8282,7.8280,7.8281
USDHKD,20260515,102700,7.8282,7.8283,7.8279,7.8283
USDHKD,20260515,102800,7.8284,7.8286,7.8283,7.8285
USDHKD,20260515,102900,7.8286,7.8291,7.8286,7.8291
USDHKD,20260515,103000,7.8290,7.8290,7.8288,7.8290
USDHKD,20260515,103100,7.8291,7.8291,7.8290,7.8291
USDHKD,20260515,103200,7.8290,7.8290,7.8289,7.8290
USDHKD,20260515,103300,7.8291,7.8293,7.8290,7.8293
USDHKD,20260515,103400,7.8294,7.8294,7.8291,7.8292
USDHKD,20260515,103500,7.8291,7.8293,7.8290,7.8292
USDHKD,20260515,103600,7.8293,7.8293,7.8291,7.8291
USDHKD,20260515,103700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260515,103800,7.8290,7.8290,7.8286,7.8287
USDHKD,20260515,103900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260515,104000,7.8286,7.8287,7.8286,7.8287
USDHKD,20260515,104100,7.8288,7.8292,7.8288,7.8291
USDHKD,20260515,104200,7.8290,7.8291,7.8290,7.8291
USDHKD,20260515,104300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,104400,7.8292,7.8292,7.8290,7.8290
USDHKD,20260515,104500,7.8290,7.8291,7.8290,7.8291
USDHKD,20260515,104600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260515,104700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260515,104800,7.8290,7.8292,7.8290,7.8292
USDHKD,20260515,104900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,105000,7.8290,7.8290,7.8288,7.8288
USDHKD,20260515,105100,7.8288,7.8289,7.8288,7.8289
USDHKD,20260515,105200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260515,105300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,105400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,105500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,105600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,105700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,105800,7.8287,7.8288,7.8287,7.8287
USDHKD,20260515,105900,7.8288,7.8288,7.8287,7.8287
USDHKD,20260515,110000,7.8288,7.8288,7.8287,7.8287
USDHKD,20260515,110100,7.8287,7.8287,7.8286,7.8286
USDHKD,20260515,110200,7.8285,7.8285,7.8284,7.8284
USDHKD,20260515,110300,7.8283,7.8284,7.8283,7.8284
USDHKD,20260515,110400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260515,110500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260515,110600,7.8286,7.8289,7.8286,7.8289
USDHKD,20260515,110700,7.8288,7.8288,7.8287,7.8287
USDHKD,20260515,110800,7.8288,7.8292,7.8288,7.8292
USDHKD,20260515,110900,7.8293,7.8294,7.8293,7.8294
USDHKD,20260515,111000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,111100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,111200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,111300,7.8293,7.8294,7.8293,7.8294
USDHKD,20260515,111400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,111500,7.8292,7.8292,7.8291,7.8291
USDHKD,20260515,111600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,111700,7.8291,7.8294,7.8291,7.8294
USDHKD,20260515,111800,7.8295,7.8296,7.8295,7.8296
USDHKD,20260515,111900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,112000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,112100,7.8297,7.8298,7.8296,7.8296
USDHKD,20260515,112200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,112300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,112400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,112500,7.8297,7.8298,7.8297,7.8298
USDHKD,20260515,112600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,112700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,112800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,112900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,113000,7.8297,7.8299,7.8297,7.8299
USDHKD,20260515,113100,7.8300,7.8302,7.8300,7.8302
USDHKD,20260515,113200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,113300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,113400,7.8303,7.8303,7.8302,7.8302
USDHKD,20260515,113500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,113600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,113700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,113800,7.8301,7.8301,7.8297,7.8297
USDHKD,20260515,113900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,114000,7.8295,7.8295,7.8290,7.8290
USDHKD,20260515,114100,7.8289,7.8289,7.8288,7.8288
USDHKD,20260515,114200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,114300,7.8288,7.8290,7.8288,7.8290
USDHKD,20260515,114400,7.8290,7.8291,7.8290,7.8291
USDHKD,20260515,114500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,114600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,114700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,114800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,114900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260515,115000,7.8287,7.8287,7.8284,7.8284
USDHKD,20260515,115100,7.8285,7.8285,7.8284,7.8284
USDHKD,20260515,115200,7.8287,7.8288,7.8287,7.8288
USDHKD,20260515,115300,7.8289,7.8289,7.8288,7.8288
USDHKD,20260515,115400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,115500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,115600,7.8287,7.8287,7.8285,7.8285
USDHKD,20260515,115700,7.8284,7.8286,7.8284,7.8286
USDHKD,20260515,115800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260515,115900,7.8287,7.8288,7.8287,7.8288
USDHKD,20260515,120000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,120100,7.8287,7.8287,7.8286,7.8286
USDHKD,20260515,120200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260515,120300,7.8286,7.8287,7.8286,7.8287
USDHKD,20260515,120400,7.8286,7.8288,7.8286,7.8288
USDHKD,20260515,120500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,120600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,120700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,120800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,120900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,121000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,121100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260515,121200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260515,121300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260515,121400,7.8289,7.8290,7.8289,7.8289
USDHKD,20260515,121500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260515,121600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260515,121700,7.8289,7.8291,7.8289,7.8291
USDHKD,20260515,121800,7.8290,7.8291,7.8289,7.8291
USDHKD,20260515,121900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,122900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,123000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,123100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,123200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,123300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,123400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,123500,7.8292,7.8294,7.8292,7.8294
USDHKD,20260515,123600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,123700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,123800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,123900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,124000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260515,124100,7.8292,7.8292,7.8291,7.8291
USDHKD,20260515,124200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,124300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,124400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,124500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,124600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,124700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,124800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,124900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,125000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,125100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,125200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,125300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,125400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,125500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260515,125600,7.8292,7.8293,7.8292,7.8293
USDHKD,20260515,125700,7.8294,7.8295,7.8294,7.8295
USDHKD,20260515,125800,7.8298,7.8298,7.8297,7.8297
USDHKD,20260515,125900,7.8298,7.8299,7.8298,7.8298
USDHKD,20260515,130000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,130100,7.8297,7.8297,7.8295,7.8295
USDHKD,20260515,130200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,130300,7.8295,7.8296,7.8295,7.8296
USDHKD,20260515,130400,7.8296,7.8297,7.8296,7.8297
USDHKD,20260515,130500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,130600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,130700,7.8298,7.8300,7.8298,7.8299
USDHKD,20260515,130800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,130900,7.8300,7.8301,7.8300,7.8301
USDHKD,20260515,131000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260515,131100,7.8302,7.8302,7.8301,7.8301
USDHKD,20260515,131200,7.8300,7.8301,7.8300,7.8300
USDHKD,20260515,131300,7.8299,7.8299,7.8296,7.8296
USDHKD,20260515,131400,7.8297,7.8300,7.8297,7.8300
USDHKD,20260515,131500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,131600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,131700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,131800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,131900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,132000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,132100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,132200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,132300,7.8303,7.8305,7.8303,7.8305
USDHKD,20260515,132400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,132500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,132600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,132700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,132800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,132900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,133000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,133100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,133200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,133300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,133400,7.8305,7.8305,7.8303,7.8303
USDHKD,20260515,133500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,133600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,133700,7.8303,7.8304,7.8302,7.8304
USDHKD,20260515,133800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,133900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,134000,7.8305,7.8306,7.8304,7.8306
USDHKD,20260515,134100,7.8305,7.8307,7.8305,7.8307
USDHKD,20260515,134200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,134300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,134400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,134500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,134600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,134700,7.8307,7.8307,7.8306,7.8306
USDHKD,20260515,134800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,134900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260515,135000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,135100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,135200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,135300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,135400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,135500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,135600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,135700,7.8305,7.8306,7.8305,7.8306
USDHKD,20260515,135800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,135900,7.8307,7.8308,7.8307,7.8308
USDHKD,20260515,140000,7.8309,7.8311,7.8309,7.8311
USDHKD,20260515,140100,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,140200,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,140300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,140400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,140500,7.8309,7.8310,7.8309,7.8310
USDHKD,20260515,140600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260515,140700,7.8311,7.8311,7.8310,7.8310
USDHKD,20260515,140800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,140900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,141000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,141100,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,141200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,141300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,141400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,141500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,141600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,141700,7.8309,7.8309,7.8308,7.8308
USDHKD,20260515,141800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,141900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,142900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,143000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,143100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,143200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,143300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,143400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,143500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,143600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,143700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,143800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,143900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,144900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,145000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,145100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,145200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,145300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,145400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,145500,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,145600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,145700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,145800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,145900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,150000,7.8310,7.8311,7.8310,7.8311
USDHKD,20260515,150100,7.8312,7.8312,7.8311,7.8311
USDHKD,20260515,150200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,150300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,150400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260515,150500,7.8312,7.8312,7.8310,7.8310
USDHKD,20260515,150600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,150700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,150800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,150900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,151500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,151800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,151900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,152000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,152100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,152200,7.8309,7.8309,7.8307,7.8307
USDHKD,20260515,152300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,152400,7.8306,7.8308,7.8306,7.8308
USDHKD,20260515,152500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,152600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,152700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,152800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,152900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,153000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,153100,7.8308,7.8309,7.8308,7.8309
USDHKD,20260515,153200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,153300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,153400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,153500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,153600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,153700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,153800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,153900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,154000,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,154100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,154200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,154300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,154400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,154500,7.8309,7.8309,7.8308,7.8308
USDHKD,20260515,154600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,154700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,154800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,154900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,155000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,155100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,155200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,155300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,155400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,155500,7.8309,7.8309,7.8308,7.8308
USDHKD,20260515,155600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,155700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,155800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,155900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,160000,7.8308,7.8309,7.8308,7.8309
USDHKD,20260515,160100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,160200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,160300,7.8308,7.8309,7.8308,7.8309
USDHKD,20260515,160400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,160500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,160600,7.8308,7.8309,7.8308,7.8309
USDHKD,20260515,160700,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,160800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,160900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260515,161000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260515,161100,7.8310,7.8310,7.8309,7.8309
USDHKD,20260515,161200,7.8309,7.8309,7.8308,7.8308
USDHKD,20260515,161300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,161400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,161500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,161600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,161700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,161800,7.8308,7.8308,7.8307,7.8307
USDHKD,20260515,161900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,162000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,162100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,162200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,162300,7.8308,7.8309,7.8308,7.8309
USDHKD,20260515,162400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,162500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,162600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260515,162700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,162800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,162900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,163000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,163100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,163200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260515,163300,7.8307,7.8307,7.8306,7.8306
USDHKD,20260515,163400,7.8305,7.8305,7.8304,7.8304
USDHKD,20260515,163500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,163600,7.8303,7.8303,7.8302,7.8302
USDHKD,20260515,163700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,163800,7.8302,7.8303,7.8302,7.8303
USDHKD,20260515,163900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,164900,7.8303,7.8303,7.8302,7.8302
USDHKD,20260515,165000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,165100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,165200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,165300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,165400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,165500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,165600,7.8303,7.8303,7.8301,7.8301
USDHKD,20260515,165700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,165800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,165900,7.8297,7.8297,7.8296,7.8297
USDHKD,20260515,170000,7.8298,7.8298,7.8296,7.8297
USDHKD,20260515,170100,7.8296,7.8297,7.8295,7.8295
USDHKD,20260515,170200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,170300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,170400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,170500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,170600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,170700,7.8297,7.8297,7.8295,7.8295
USDHKD,20260515,170800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,170900,7.8295,7.8295,7.8294,7.8295
USDHKD,20260515,171000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,171100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,171200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,171300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,171400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,171500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,171600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,171700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,171800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260515,171900,7.8293,7.8294,7.8293,7.8294
USDHKD,20260515,172000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,172900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,173000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,173100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,173200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,173300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,173400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,173500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,173600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,173700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,173800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,173900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,174900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,175000,7.8299,7.8301,7.8299,7.8301
USDHKD,20260515,175100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,175200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,175300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,175400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,175500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,175600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,175700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,175800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,175900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,180000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,180100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,180200,7.8299,7.8299,7.8298,7.8298
USDHKD,20260515,180300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,180400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,180500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,180600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,180700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,180800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,180900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,181000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,181100,7.8298,7.8298,7.8297,7.8297
USDHKD,20260515,181200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,181300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,181400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,181500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,181600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,181700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,181800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,181900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,182900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,183000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,183100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,183200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,183300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,183400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,183500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,183600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,183700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,183800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260515,183900,7.8295,7.8295,7.8294,7.8294
USDHKD,20260515,184000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,184900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260515,185900,7.8295,7.8295,7.8294,7.8294
USDHKD,20260515,190000,7.8295,7.8296,7.8295,7.8296
USDHKD,20260515,190100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,190200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,190300,7.8297,7.8297,7.8295,7.8295
USDHKD,20260515,190400,7.8296,7.8297,7.8296,7.8297
USDHKD,20260515,190500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,190600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,190700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,190800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,190900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,191000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,191100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,191200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,191300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,191400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,191500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,191600,7.8299,7.8300,7.8299,7.8300
USDHKD,20260515,191700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,191800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,191900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,192000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,192100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,192200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,192300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,192400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,192500,7.8301,7.8303,7.8301,7.8303
USDHKD,20260515,192600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,192700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,192800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,192900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,193000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,193100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,193200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,193300,7.8303,7.8304,7.8303,7.8304
USDHKD,20260515,193400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,193500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,193600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,193700,7.8305,7.8306,7.8305,7.8306
USDHKD,20260515,193800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,193900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260515,194000,7.8305,7.8305,7.8304,7.8304
USDHKD,20260515,194100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,194200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,194300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,194400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,194500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,194600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,194700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,194800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,194900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,195800,7.8304,7.8305,7.8304,7.8305
USDHKD,20260515,195900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260515,200000,7.8306,7.8306,7.8304,7.8304
USDHKD,20260515,200100,7.8303,7.8304,7.8303,7.8304
USDHKD,20260515,200200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,200300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,200400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,200500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,200600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,200700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,200800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,200900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,201900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,202000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,202100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,202200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,202300,7.8304,7.8304,7.8302,7.8302
USDHKD,20260515,202400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,202500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,202600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,202700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,202800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,202900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,203000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,203100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,203200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,203300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,203400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,203500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,203600,7.8304,7.8304,7.8303,7.8303
USDHKD,20260515,203700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,203800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,203900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,204900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,205000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,205100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260515,205200,7.8304,7.8304,7.8302,7.8302
USDHKD,20260515,205300,7.8301,7.8301,7.8300,7.8300
USDHKD,20260515,205400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,205500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,205600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,205700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,205800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,205900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260515,210000,7.8300,7.8300,7.8299,7.8299
USDHKD,20260515,210100,7.8299,7.8299,7.8298,7.8298
USDHKD,20260515,210200,7.8297,7.8298,7.8297,7.8298
USDHKD,20260515,210300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,210400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,210500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,210600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,210700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,210800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,210900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,211800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,211900,7.8298,7.8298,7.8297,7.8297
USDHKD,20260515,212000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,212100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,212200,7.8297,7.8297,7.8296,7.8296
USDHKD,20260515,212300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,212400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,212500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,212600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,212700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,212800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,212900,7.8299,7.8300,7.8299,7.8300
USDHKD,20260515,213000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,213900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,214000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,214100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,214900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260515,215800,7.8300,7.8300,7.8299,7.8299
USDHKD,20260515,215900,7.8300,7.8300,7.8298,7.8298
USDHKD,20260515,220000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,220100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260515,220200,7.8296,7.8297,7.8296,7.8297
USDHKD,20260515,220300,7.8298,7.8298,7.8297,7.8298
USDHKD,20260515,220400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,220500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,220600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,220700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,220800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,220900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,221900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260515,222700,7.8298,7.8300,7.8298,7.8300
USDHKD,20260515,222800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,222900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,223000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,223100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,223200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260515,223300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,223400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,223500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,223600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,223700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,223800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,223900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,224000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,224100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,224200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,224300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,224400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260515,224500,7.8297,7.8303,7.8297,7.8303
USDHKD,20260515,224600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,224700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,224800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,224900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,225000,7.8300,7.8300,7.8299,7.8299
USDHKD,20260515,225100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260515,225200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,225300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,225400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,225500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260515,225600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,225700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,225800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260515,225900,7.8302,7.8302,7.8301,7.8301
USDMXN,20260515,000100,17.216,17.219,17.213,17.219
USDMXN,20260515,000200,17.218,17.221,17.218,17.221
USDMXN,20260515,000300,17.221,17.221,17.221,17.221
USDMXN,20260515,000400,17.219,17.220,17.219,17.219
USDMXN,20260515,000500,17.219,17.219,17.219,17.219
USDMXN,20260515,000600,17.221,17.221,17.221,17.221
USDMXN,20260515,000700,17.221,17.221,17.221,17.221
USDMXN,20260515,000800,17.221,17.221,17.221,17.221
USDMXN,20260515,000900,17.221,17.221,17.221,17.221
USDMXN,20260515,001000,17.221,17.221,17.221,17.221
USDMXN,20260515,001100,17.221,17.222,17.220,17.220
USDMXN,20260515,001200,17.220,17.220,17.220,17.220
USDMXN,20260515,001300,17.220,17.220,17.220,17.220
USDMXN,20260515,001400,17.222,17.222,17.222,17.222
USDMXN,20260515,001500,17.221,17.221,17.221,17.221
USDMXN,20260515,001600,17.221,17.221,17.221,17.221
USDMXN,20260515,001700,17.221,17.221,17.221,17.221
USDMXN,20260515,001800,17.221,17.221,17.221,17.221
USDMXN,20260515,001900,17.221,17.221,17.221,17.221
USDMXN,20260515,002000,17.221,17.221,17.221,17.221
USDMXN,20260515,002100,17.221,17.221,17.221,17.221
USDMXN,20260515,002200,17.221,17.221,17.221,17.221
USDMXN,20260515,002300,17.221,17.221,17.221,17.221
USDMXN,20260515,002400,17.221,17.221,17.221,17.221
USDMXN,20260515,002500,17.221,17.221,17.221,17.221
USDMXN,20260515,002600,17.221,17.221,17.221,17.221
USDMXN,20260515,002700,17.221,17.221,17.221,17.221
USDMXN,20260515,002800,17.221,17.221,17.219,17.219
USDMXN,20260515,002900,17.219,17.219,17.219,17.219
USDMXN,20260515,003000,17.219,17.219,17.219,17.219
USDMXN,20260515,003100,17.219,17.219,17.219,17.219
USDMXN,20260515,003200,17.219,17.219,17.219,17.219
USDMXN,20260515,003300,17.219,17.219,17.219,17.219
USDMXN,20260515,003400,17.219,17.219,17.219,17.219
USDMXN,20260515,003500,17.219,17.219,17.219,17.219
USDMXN,20260515,003600,17.219,17.219,17.219,17.219
USDMXN,20260515,003700,17.219,17.219,17.219,17.219
USDMXN,20260515,003800,17.219,17.219,17.219,17.219
USDMXN,20260515,003900,17.219,17.219,17.219,17.219
USDMXN,20260515,004000,17.219,17.219,17.219,17.219
USDMXN,20260515,004100,17.219,17.219,17.219,17.219
USDMXN,20260515,004200,17.219,17.219,17.219,17.219
USDMXN,20260515,004300,17.219,17.219,17.219,17.219
USDMXN,20260515,004400,17.219,17.219,17.219,17.219
USDMXN,20260515,004500,17.219,17.219,17.219,17.219
USDMXN,20260515,004600,17.218,17.218,17.218,17.218
USDMXN,20260515,004700,17.218,17.218,17.218,17.218
USDMXN,20260515,004800,17.218,17.218,17.218,17.218
USDMXN,20260515,004900,17.218,17.218,17.218,17.218
USDMXN,20260515,005000,17.218,17.218,17.218,17.218
USDMXN,20260515,005100,17.218,17.218,17.218,17.218
USDMXN,20260515,005200,17.218,17.218,17.218,17.218
USDMXN,20260515,005300,17.218,17.218,17.218,17.218
USDMXN,20260515,005400,17.218,17.218,17.218,17.218
USDMXN,20260515,005500,17.218,17.218,17.218,17.218
USDMXN,20260515,005600,17.218,17.218,17.218,17.218
USDMXN,20260515,005700,17.218,17.218,17.218,17.218
USDMXN,20260515,005800,17.218,17.218,17.218,17.218
USDMXN,20260515,005900,17.218,17.218,17.218,17.218
USDMXN,20260515,010000,17.218,17.218,17.218,17.218
USDMXN,20260515,010100,17.218,17.218,17.218,17.218
USDMXN,20260515,010200,17.218,17.218,17.218,17.218
USDMXN,20260515,010300,17.218,17.218,17.218,17.218
USDMXN,20260515,010400,17.218,17.218,17.218,17.218
USDMXN,20260515,010500,17.218,17.218,17.218,17.218
USDMXN,20260515,010600,17.218,17.218,17.218,17.218
USDMXN,20260515,010700,17.218,17.218,17.218,17.218
USDMXN,20260515,010800,17.218,17.218,17.218,17.218
USDMXN,20260515,010900,17.218,17.221,17.218,17.221
USDMXN,20260515,011000,17.221,17.221,17.221,17.221
USDMXN,20260515,011100,17.221,17.221,17.221,17.221
USDMXN,20260515,011200,17.222,17.222,17.221,17.221
USDMXN,20260515,011300,17.222,17.222,17.222,17.222
USDMXN,20260515,011400,17.222,17.222,17.222,17.222
USDMXN,20260515,011500,17.222,17.222,17.221,17.221
USDMXN,20260515,011600,17.221,17.223,17.221,17.223
USDMXN,20260515,011700,17.223,17.223,17.223,17.223
USDMXN,20260515,011800,17.224,17.224,17.223,17.223
USDMXN,20260515,011900,17.222,17.222,17.222,17.222
USDMXN,20260515,012000,17.222,17.222,17.222,17.222
USDMXN,20260515,012100,17.222,17.222,17.222,17.222
USDMXN,20260515,012200,17.222,17.222,17.222,17.222
USDMXN,20260515,012300,17.222,17.222,17.222,17.222
USDMXN,20260515,012400,17.222,17.222,17.222,17.222
USDMXN,20260515,012500,17.222,17.222,17.222,17.222
USDMXN,20260515,012600,17.222,17.222,17.222,17.222
USDMXN,20260515,012700,17.222,17.222,17.222,17.222
USDMXN,20260515,012800,17.222,17.222,17.222,17.222
USDMXN,20260515,012900,17.222,17.223,17.222,17.223
USDMXN,20260515,013000,17.223,17.223,17.223,17.223
USDMXN,20260515,013100,17.222,17.222,17.222,17.222
USDMXN,20260515,013200,17.222,17.222,17.222,17.222
USDMXN,20260515,013300,17.222,17.222,17.221,17.221
USDMXN,20260515,013400,17.222,17.222,17.222,17.222
USDMXN,20260515,013500,17.222,17.222,17.222,17.222
USDMXN,20260515,013600,17.222,17.222,17.222,17.222
USDMXN,20260515,013700,17.222,17.222,17.222,17.222
USDMXN,20260515,013800,17.222,17.222,17.222,17.222
USDMXN,20260515,013900,17.222,17.222,17.222,17.222
USDMXN,20260515,014000,17.222,17.222,17.222,17.222
USDMXN,20260515,014100,17.222,17.222,17.222,17.222
USDMXN,20260515,014200,17.222,17.222,17.222,17.222
USDMXN,20260515,014300,17.223,17.223,17.223,17.223
USDMXN,20260515,014400,17.223,17.223,17.222,17.222
USDMXN,20260515,014500,17.222,17.222,17.222,17.222
USDMXN,20260515,014600,17.221,17.222,17.221,17.221
USDMXN,20260515,014700,17.222,17.222,17.221,17.221
USDMXN,20260515,014800,17.221,17.222,17.221,17.222
USDMXN,20260515,014900,17.222,17.222,17.222,17.222
USDMXN,20260515,015000,17.222,17.222,17.221,17.221
USDMXN,20260515,015100,17.222,17.224,17.222,17.224
USDMXN,20260515,015200,17.224,17.224,17.224,17.224
USDMXN,20260515,015300,17.225,17.225,17.225,17.225
USDMXN,20260515,015400,17.225,17.225,17.224,17.224
USDMXN,20260515,015500,17.225,17.225,17.224,17.225
USDMXN,20260515,015600,17.228,17.228,17.227,17.227
USDMXN,20260515,015700,17.228,17.228,17.227,17.227
USDMXN,20260515,015800,17.228,17.228,17.227,17.228
USDMXN,20260515,015900,17.228,17.228,17.228,17.228
USDMXN,20260515,020000,17.228,17.228,17.228,17.228
USDMXN,20260515,020100,17.228,17.228,17.227,17.227
USDMXN,20260515,020200,17.228,17.233,17.228,17.233
USDMXN,20260515,020300,17.234,17.235,17.233,17.234
USDMXN,20260515,020400,17.233,17.234,17.232,17.233
USDMXN,20260515,020500,17.232,17.234,17.232,17.234
USDMXN,20260515,020600,17.233,17.233,17.233,17.233
USDMXN,20260515,020700,17.233,17.233,17.231,17.231
USDMXN,20260515,020800,17.230,17.231,17.230,17.231
USDMXN,20260515,020900,17.231,17.231,17.230,17.231
USDMXN,20260515,021000,17.231,17.231,17.231,17.231
USDMXN,20260515,021100,17.230,17.230,17.230,17.230
USDMXN,20260515,021200,17.231,17.232,17.231,17.232
USDMXN,20260515,021300,17.231,17.232,17.231,17.231
USDMXN,20260515,021400,17.232,17.233,17.232,17.233
USDMXN,20260515,021500,17.232,17.232,17.231,17.232
USDMXN,20260515,021600,17.231,17.231,17.226,17.227
USDMXN,20260515,021700,17.228,17.228,17.227,17.227
USDMXN,20260515,021800,17.228,17.228,17.228,17.228
USDMXN,20260515,021900,17.228,17.228,17.227,17.227
USDMXN,20260515,022000,17.227,17.227,17.226,17.227
USDMXN,20260515,022100,17.226,17.230,17.226,17.229
USDMXN,20260515,022200,17.230,17.230,17.229,17.230
USDMXN,20260515,022300,17.231,17.231,17.231,17.231
USDMXN,20260515,022400,17.231,17.231,17.230,17.230
USDMXN,20260515,022500,17.230,17.230,17.230,17.230
USDMXN,20260515,022600,17.231,17.234,17.230,17.234
USDMXN,20260515,022700,17.234,17.234,17.234,17.234
USDMXN,20260515,022800,17.234,17.234,17.234,17.234
USDMXN,20260515,022900,17.233,17.234,17.233,17.233
USDMXN,20260515,023000,17.234,17.234,17.233,17.233
USDMXN,20260515,023100,17.234,17.236,17.234,17.236
USDMXN,20260515,023200,17.237,17.237,17.236,17.236
USDMXN,20260515,023300,17.237,17.237,17.236,17.236
USDMXN,20260515,023400,17.237,17.237,17.236,17.236
USDMXN,20260515,023500,17.236,17.236,17.236,17.236
USDMXN,20260515,023600,17.237,17.237,17.236,17.237
USDMXN,20260515,023700,17.238,17.239,17.238,17.239
USDMXN,20260515,023800,17.240,17.241,17.239,17.241
USDMXN,20260515,023900,17.242,17.242,17.242,17.242
USDMXN,20260515,024000,17.242,17.244,17.242,17.242
USDMXN,20260515,024100,17.243,17.245,17.243,17.245
USDMXN,20260515,024200,17.246,17.248,17.246,17.248
USDMXN,20260515,024300,17.247,17.247,17.247,17.247
USDMXN,20260515,024400,17.247,17.248,17.247,17.248
USDMXN,20260515,024500,17.247,17.248,17.247,17.248
USDMXN,20260515,024600,17.247,17.248,17.247,17.247
USDMXN,20260515,024700,17.247,17.247,17.247,17.247
USDMXN,20260515,024800,17.247,17.247,17.247,17.247
USDMXN,20260515,024900,17.248,17.248,17.248,17.248
USDMXN,20260515,025000,17.248,17.248,17.248,17.248
USDMXN,20260515,025100,17.248,17.250,17.248,17.249
USDMXN,20260515,025200,17.250,17.251,17.250,17.251
USDMXN,20260515,025300,17.250,17.250,17.249,17.249
USDMXN,20260515,025400,17.250,17.250,17.249,17.249
USDMXN,20260515,025500,17.248,17.249,17.248,17.248
USDMXN,20260515,025600,17.247,17.248,17.247,17.247
USDMXN,20260515,025700,17.247,17.247,17.247,17.247
USDMXN,20260515,025800,17.245,17.245,17.245,17.245
USDMXN,20260515,025900,17.246,17.246,17.246,17.246
USDMXN,20260515,030000,17.245,17.245,17.244,17.245
USDMXN,20260515,030100,17.244,17.246,17.244,17.246
USDMXN,20260515,030200,17.247,17.247,17.246,17.247
USDMXN,20260515,030300,17.246,17.247,17.246,17.246
USDMXN,20260515,030400,17.245,17.246,17.245,17.246
USDMXN,20260515,030500,17.247,17.248,17.247,17.248
USDMXN,20260515,030600,17.248,17.249,17.248,17.248
USDMXN,20260515,030700,17.247,17.249,17.247,17.249
USDMXN,20260515,030800,17.250,17.252,17.249,17.249
USDMXN,20260515,030900,17.248,17.248,17.247,17.247
USDMXN,20260515,031000,17.248,17.248,17.248,17.248
USDMXN,20260515,031100,17.247,17.248,17.247,17.247
USDMXN,20260515,031200,17.248,17.248,17.248,17.248
USDMXN,20260515,031300,17.248,17.249,17.248,17.249
USDMXN,20260515,031400,17.249,17.249,17.249,17.249
USDMXN,20260515,031500,17.249,17.249,17.249,17.249
USDMXN,20260515,031600,17.248,17.253,17.248,17.253
USDMXN,20260515,031700,17.253,17.253,17.253,17.253
USDMXN,20260515,031800,17.254,17.255,17.254,17.254
USDMXN,20260515,031900,17.255,17.255,17.254,17.254
USDMXN,20260515,032000,17.255,17.255,17.254,17.254
USDMXN,20260515,032100,17.253,17.253,17.253,17.253
USDMXN,20260515,032200,17.254,17.256,17.254,17.256
USDMXN,20260515,032300,17.256,17.257,17.256,17.256
USDMXN,20260515,032400,17.257,17.258,17.256,17.256
USDMXN,20260515,032500,17.255,17.255,17.252,17.254
USDMXN,20260515,032600,17.255,17.256,17.255,17.256
USDMXN,20260515,032700,17.255,17.258,17.255,17.257
USDMXN,20260515,032800,17.258,17.258,17.257,17.258
USDMXN,20260515,032900,17.259,17.261,17.259,17.261
USDMXN,20260515,033000,17.260,17.263,17.260,17.263
USDMXN,20260515,033100,17.264,17.265,17.264,17.265
USDMXN,20260515,033200,17.266,17.268,17.266,17.266
USDMXN,20260515,033300,17.267,17.267,17.264,17.266
USDMXN,20260515,033400,17.267,17.267,17.265,17.265
USDMXN,20260515,033500,17.264,17.264,17.263,17.263
USDMXN,20260515,033600,17.262,17.262,17.261,17.261
USDMXN,20260515,033700,17.260,17.260,17.259,17.260
USDMXN,20260515,033800,17.261,17.261,17.260,17.261
USDMXN,20260515,033900,17.261,17.261,17.261,17.261
USDMXN,20260515,034000,17.260,17.261,17.260,17.261
USDMXN,20260515,034100,17.260,17.260,17.259,17.260
USDMXN,20260515,034200,17.261,17.262,17.261,17.262
USDMXN,20260515,034300,17.262,17.262,17.261,17.261
USDMXN,20260515,034400,17.262,17.262,17.262,17.262
USDMXN,20260515,034500,17.262,17.262,17.261,17.261
USDMXN,20260515,034600,17.261,17.261,17.261,17.261
USDMXN,20260515,034700,17.262,17.264,17.262,17.264
USDMXN,20260515,034800,17.265,17.267,17.265,17.266
USDMXN,20260515,034900,17.267,17.268,17.267,17.268
USDMXN,20260515,035000,17.269,17.269,17.268,17.268
USDMXN,20260515,035100,17.269,17.269,17.268,17.269
USDMXN,20260515,035200,17.268,17.273,17.268,17.273
USDMXN,20260515,035300,17.272,17.274,17.272,17.274
USDMXN,20260515,035400,17.275,17.276,17.274,17.274
USDMXN,20260515,035500,17.275,17.275,17.274,17.274
USDMXN,20260515,035600,17.273,17.273,17.272,17.273
USDMXN,20260515,035700,17.274,17.274,17.274,17.274
USDMXN,20260515,035800,17.274,17.274,17.274,17.274
USDMXN,20260515,035900,17.274,17.275,17.274,17.275
USDMXN,20260515,040000,17.274,17.277,17.274,17.277
USDMXN,20260515,040100,17.276,17.277,17.274,17.274
USDMXN,20260515,040200,17.273,17.276,17.273,17.276
USDMXN,20260515,040300,17.276,17.276,17.274,17.274
USDMXN,20260515,040400,17.273,17.275,17.273,17.275
USDMXN,20260515,040500,17.274,17.275,17.274,17.274
USDMXN,20260515,040600,17.275,17.275,17.274,17.275
USDMXN,20260515,040700,17.276,17.276,17.275,17.275
USDMXN,20260515,040800,17.276,17.276,17.274,17.274
USDMXN,20260515,040900,17.275,17.275,17.274,17.274
USDMXN,20260515,041000,17.273,17.273,17.272,17.272
USDMXN,20260515,041100,17.273,17.276,17.273,17.276
USDMXN,20260515,041200,17.277,17.277,17.277,17.277
USDMXN,20260515,041300,17.278,17.280,17.277,17.279
USDMXN,20260515,041400,17.280,17.280,17.279,17.279
USDMXN,20260515,041500,17.278,17.278,17.276,17.277
USDMXN,20260515,041600,17.278,17.279,17.277,17.277
USDMXN,20260515,041700,17.276,17.276,17.276,17.276
USDMXN,20260515,041800,17.275,17.277,17.275,17.275
USDMXN,20260515,041900,17.274,17.274,17.272,17.272
USDMXN,20260515,042000,17.273,17.273,17.270,17.270
USDMXN,20260515,042100,17.269,17.269,17.267,17.268
USDMXN,20260515,042200,17.269,17.269,17.267,17.268
USDMXN,20260515,042300,17.267,17.268,17.267,17.267
USDMXN,20260515,042400,17.268,17.268,17.267,17.267
USDMXN,20260515,042500,17.267,17.267,17.267,17.267
USDMXN,20260515,042600,17.268,17.269,17.263,17.263
USDMXN,20260515,042700,17.263,17.263,17.262,17.262
USDMXN,20260515,042800,17.263,17.263,17.262,17.263
USDMXN,20260515,042900,17.264,17.265,17.264,17.264
USDMXN,20260515,043000,17.265,17.266,17.265,17.266
USDMXN,20260515,043100,17.267,17.267,17.264,17.264
USDMXN,20260515,043200,17.264,17.265,17.264,17.265
USDMXN,20260515,043300,17.266,17.266,17.266,17.266
USDMXN,20260515,043400,17.266,17.266,17.264,17.265
USDMXN,20260515,043500,17.264,17.264,17.262,17.262
USDMXN,20260515,043600,17.261,17.261,17.261,17.261
USDMXN,20260515,043700,17.261,17.261,17.260,17.260
USDMXN,20260515,043800,17.261,17.261,17.260,17.261
USDMXN,20260515,043900,17.260,17.261,17.260,17.261
USDMXN,20260515,044000,17.262,17.263,17.262,17.263
USDMXN,20260515,044100,17.263,17.263,17.263,17.263
USDMXN,20260515,044200,17.262,17.262,17.261,17.261
USDMXN,20260515,044300,17.262,17.262,17.261,17.261
USDMXN,20260515,044400,17.260,17.260,17.258,17.258
USDMXN,20260515,044500,17.257,17.257,17.257,17.257
USDMXN,20260515,044600,17.256,17.256,17.255,17.256
USDMXN,20260515,044700,17.255,17.256,17.255,17.255
USDMXN,20260515,044800,17.256,17.256,17.255,17.255
USDMXN,20260515,044900,17.256,17.257,17.256,17.257
USDMXN,20260515,045000,17.256,17.257,17.256,17.256
USDMXN,20260515,045100,17.255,17.255,17.255,17.255
USDMXN,20260515,045200,17.255,17.255,17.248,17.249
USDMXN,20260515,045300,17.248,17.251,17.248,17.251
USDMXN,20260515,045400,17.250,17.252,17.250,17.252
USDMXN,20260515,045500,17.251,17.251,17.249,17.250
USDMXN,20260515,045600,17.249,17.250,17.248,17.249
USDMXN,20260515,045700,17.250,17.251,17.250,17.251
USDMXN,20260515,045800,17.252,17.253,17.252,17.253
USDMXN,20260515,045900,17.254,17.254,17.254,17.254
USDMXN,20260515,050000,17.254,17.255,17.254,17.255
USDMXN,20260515,050100,17.255,17.255,17.252,17.252
USDMXN,20260515,050200,17.253,17.254,17.253,17.254
USDMXN,20260515,050300,17.254,17.254,17.254,17.254
USDMXN,20260515,050400,17.254,17.254,17.254,17.254
USDMXN,20260515,050500,17.254,17.254,17.254,17.254
USDMXN,20260515,050600,17.254,17.254,17.253,17.254
USDMXN,20260515,050700,17.253,17.254,17.253,17.254
USDMXN,20260515,050800,17.255,17.255,17.255,17.255
USDMXN,20260515,050900,17.255,17.255,17.254,17.255
USDMXN,20260515,051000,17.255,17.255,17.255,17.255
USDMXN,20260515,051100,17.254,17.254,17.254,17.254
USDMXN,20260515,051200,17.253,17.253,17.253,17.253
USDMXN,20260515,051300,17.253,17.253,17.253,17.253
USDMXN,20260515,051400,17.253,17.254,17.253,17.254
USDMXN,20260515,051500,17.255,17.255,17.254,17.255
USDMXN,20260515,051600,17.255,17.255,17.255,17.255
USDMXN,20260515,051700,17.256,17.257,17.256,17.257
USDMXN,20260515,051800,17.256,17.256,17.256,17.256
USDMXN,20260515,051900,17.256,17.256,17.255,17.256
USDMXN,20260515,052000,17.256,17.257,17.256,17.256
USDMXN,20260515,052100,17.257,17.257,17.257,17.257
USDMXN,20260515,052200,17.257,17.257,17.256,17.256
USDMXN,20260515,052300,17.256,17.257,17.256,17.257
USDMXN,20260515,052400,17.256,17.256,17.256,17.256
USDMXN,20260515,052500,17.256,17.256,17.256,17.256
USDMXN,20260515,052600,17.256,17.256,17.256,17.256
USDMXN,20260515,052700,17.255,17.255,17.255,17.255
USDMXN,20260515,052800,17.255,17.255,17.255,17.255
USDMXN,20260515,052900,17.255,17.255,17.255,17.255
USDMXN,20260515,053000,17.255,17.255,17.255,17.255
USDMXN,20260515,053100,17.255,17.255,17.254,17.255
USDMXN,20260515,053200,17.256,17.257,17.256,17.257
USDMXN,20260515,053300,17.258,17.258,17.258,17.258
USDMXN,20260515,053400,17.258,17.259,17.258,17.258
USDMXN,20260515,053500,17.259,17.261,17.259,17.261
USDMXN,20260515,053600,17.261,17.261,17.261,17.261
USDMXN,20260515,053700,17.262,17.262,17.260,17.261
USDMXN,20260515,053800,17.262,17.262,17.259,17.259
USDMXN,20260515,053900,17.258,17.260,17.258,17.259
USDMXN,20260515,054000,17.260,17.261,17.260,17.260
USDMXN,20260515,054100,17.259,17.259,17.258,17.258
USDMXN,20260515,054200,17.258,17.258,17.258,17.258
USDMXN,20260515,054300,17.257,17.258,17.257,17.257
USDMXN,20260515,054400,17.257,17.258,17.257,17.258
USDMXN,20260515,054500,17.259,17.260,17.259,17.260
USDMXN,20260515,054600,17.260,17.260,17.260,17.260
USDMXN,20260515,054700,17.259,17.260,17.259,17.260
USDMXN,20260515,054800,17.259,17.260,17.259,17.260
USDMXN,20260515,054900,17.259,17.260,17.259,17.260
USDMXN,20260515,055000,17.260,17.260,17.260,17.260
USDMXN,20260515,055100,17.260,17.260,17.260,17.260
USDMXN,20260515,055200,17.261,17.261,17.261,17.261
USDMXN,20260515,055300,17.261,17.261,17.261,17.261
USDMXN,20260515,055400,17.262,17.262,17.261,17.261
USDMXN,20260515,055500,17.262,17.262,17.262,17.262
USDMXN,20260515,055600,17.261,17.261,17.261,17.261
USDMXN,20260515,055700,17.261,17.261,17.261,17.261
USDMXN,20260515,055800,17.261,17.261,17.261,17.261
USDMXN,20260515,055900,17.261,17.261,17.260,17.260
USDMXN,20260515,060000,17.261,17.261,17.261,17.261
USDMXN,20260515,060100,17.261,17.263,17.261,17.263
USDMXN,20260515,060200,17.264,17.264,17.263,17.264
USDMXN,20260515,060300,17.264,17.264,17.264,17.264
USDMXN,20260515,060400,17.265,17.267,17.265,17.265
USDMXN,20260515,060500,17.264,17.264,17.264,17.264
USDMXN,20260515,060600,17.265,17.265,17.264,17.264
USDMXN,20260515,060700,17.264,17.265,17.264,17.264
USDMXN,20260515,060800,17.264,17.264,17.264,17.264
USDMXN,20260515,060900,17.264,17.264,17.264,17.264
USDMXN,20260515,061000,17.266,17.266,17.266,17.266
USDMXN,20260515,061100,17.266,17.266,17.266,17.266
USDMXN,20260515,061200,17.266,17.266,17.265,17.266
USDMXN,20260515,061300,17.265,17.265,17.265,17.265
USDMXN,20260515,061400,17.265,17.266,17.265,17.265
USDMXN,20260515,061500,17.265,17.265,17.265,17.265
USDMXN,20260515,061600,17.264,17.264,17.264,17.264
USDMXN,20260515,061700,17.264,17.264,17.264,17.264
USDMXN,20260515,061800,17.263,17.264,17.263,17.264
USDMXN,20260515,061900,17.265,17.265,17.265,17.265
USDMXN,20260515,062000,17.265,17.266,17.265,17.266
USDMXN,20260515,062100,17.267,17.267,17.267,17.267
USDMXN,20260515,062200,17.267,17.267,17.266,17.266
USDMXN,20260515,062300,17.267,17.267,17.266,17.266
USDMXN,20260515,062400,17.267,17.267,17.266,17.266
USDMXN,20260515,062500,17.267,17.267,17.267,17.267
USDMXN,20260515,062600,17.267,17.267,17.266,17.266
USDMXN,20260515,062700,17.267,17.267,17.267,17.267
USDMXN,20260515,062800,17.267,17.267,17.267,17.267
USDMXN,20260515,062900,17.267,17.267,17.267,17.267
USDMXN,20260515,063000,17.267,17.267,17.266,17.267
USDMXN,20260515,063100,17.268,17.268,17.268,17.268
USDMXN,20260515,063200,17.269,17.269,17.269,17.269
USDMXN,20260515,063300,17.269,17.269,17.268,17.268
USDMXN,20260515,063400,17.268,17.269,17.268,17.269
USDMXN,20260515,063500,17.270,17.271,17.269,17.269
USDMXN,20260515,063600,17.268,17.269,17.268,17.269
USDMXN,20260515,063700,17.270,17.270,17.269,17.270
USDMXN,20260515,063800,17.271,17.271,17.271,17.271
USDMXN,20260515,063900,17.271,17.272,17.271,17.272
USDMXN,20260515,064000,17.273,17.273,17.271,17.271
USDMXN,20260515,064100,17.271,17.272,17.271,17.272
USDMXN,20260515,064200,17.271,17.271,17.271,17.271
USDMXN,20260515,064300,17.271,17.272,17.271,17.272
USDMXN,20260515,064400,17.273,17.273,17.273,17.273
USDMXN,20260515,064500,17.273,17.276,17.273,17.276
USDMXN,20260515,064600,17.276,17.276,17.276,17.276
USDMXN,20260515,064700,17.277,17.277,17.276,17.276
USDMXN,20260515,064800,17.277,17.278,17.277,17.278
USDMXN,20260515,064900,17.279,17.279,17.279,17.279
USDMXN,20260515,065000,17.279,17.279,17.279,17.279
USDMXN,20260515,065100,17.279,17.279,17.278,17.278
USDMXN,20260515,065200,17.279,17.280,17.279,17.280
USDMXN,20260515,065300,17.281,17.281,17.280,17.281
USDMXN,20260515,065400,17.280,17.281,17.280,17.281
USDMXN,20260515,065500,17.281,17.282,17.281,17.282
USDMXN,20260515,065600,17.282,17.283,17.282,17.283
USDMXN,20260515,065700,17.283,17.283,17.283,17.283
USDMXN,20260515,065800,17.283,17.283,17.282,17.282
USDMXN,20260515,065900,17.283,17.283,17.282,17.282
USDMXN,20260515,070000,17.283,17.283,17.283,17.283
USDMXN,20260515,070100,17.282,17.284,17.282,17.284
USDMXN,20260515,070200,17.285,17.285,17.285,17.285
USDMXN,20260515,070300,17.286,17.287,17.286,17.286
USDMXN,20260515,070400,17.287,17.287,17.285,17.286
USDMXN,20260515,070500,17.287,17.287,17.284,17.284
USDMXN,20260515,070600,17.285,17.285,17.284,17.284
USDMXN,20260515,070700,17.285,17.285,17.283,17.285
USDMXN,20260515,070800,17.286,17.292,17.286,17.290
USDMXN,20260515,070900,17.291,17.293,17.291,17.292
USDMXN,20260515,071000,17.291,17.291,17.291,17.291
USDMXN,20260515,071100,17.290,17.291,17.289,17.290
USDMXN,20260515,071200,17.291,17.291,17.288,17.289
USDMXN,20260515,071300,17.288,17.290,17.288,17.290
USDMXN,20260515,071400,17.291,17.292,17.291,17.291
USDMXN,20260515,071500,17.292,17.292,17.289,17.289
USDMXN,20260515,071600,17.290,17.290,17.286,17.286
USDMXN,20260515,071700,17.287,17.288,17.287,17.288
USDMXN,20260515,071800,17.288,17.292,17.288,17.292
USDMXN,20260515,071900,17.291,17.293,17.291,17.293
USDMXN,20260515,072000,17.293,17.293,17.293,17.293
USDMXN,20260515,072100,17.292,17.292,17.291,17.291
USDMXN,20260515,072200,17.290,17.291,17.290,17.291
USDMXN,20260515,072300,17.292,17.292,17.291,17.291
USDMXN,20260515,072400,17.292,17.294,17.292,17.293
USDMXN,20260515,072500,17.292,17.292,17.291,17.292
USDMXN,20260515,072600,17.294,17.296,17.294,17.295
USDMXN,20260515,072700,17.294,17.296,17.294,17.294
USDMXN,20260515,072800,17.293,17.293,17.291,17.291
USDMXN,20260515,072900,17.290,17.290,17.289,17.290
USDMXN,20260515,073000,17.290,17.290,17.289,17.290
USDMXN,20260515,073100,17.291,17.292,17.291,17.292
USDMXN,20260515,073200,17.293,17.294,17.293,17.294
USDMXN,20260515,073300,17.295,17.296,17.295,17.296
USDMXN,20260515,073400,17.295,17.295,17.294,17.294
USDMXN,20260515,073500,17.295,17.297,17.295,17.297
USDMXN,20260515,073600,17.296,17.297,17.296,17.297
USDMXN,20260515,073700,17.296,17.296,17.296,17.296
USDMXN,20260515,073800,17.295,17.298,17.295,17.298
USDMXN,20260515,073900,17.299,17.299,17.298,17.299
USDMXN,20260515,074000,17.298,17.300,17.298,17.300
USDMXN,20260515,074100,17.299,17.299,17.298,17.298
USDMXN,20260515,074200,17.297,17.298,17.297,17.298
USDMXN,20260515,074300,17.299,17.300,17.299,17.300
USDMXN,20260515,074400,17.300,17.300,17.300,17.300
USDMXN,20260515,074500,17.300,17.301,17.300,17.301
USDMXN,20260515,074600,17.302,17.309,17.302,17.308
USDMXN,20260515,074700,17.309,17.312,17.309,17.312
USDMXN,20260515,074800,17.311,17.316,17.311,17.316
USDMXN,20260515,074900,17.317,17.318,17.314,17.314
USDMXN,20260515,075000,17.315,17.317,17.315,17.317
USDMXN,20260515,075100,17.316,17.316,17.311,17.311
USDMXN,20260515,075200,17.312,17.312,17.310,17.311
USDMXN,20260515,075300,17.312,17.315,17.310,17.314
USDMXN,20260515,075400,17.313,17.314,17.310,17.311
USDMXN,20260515,075500,17.312,17.313,17.311,17.312
USDMXN,20260515,075600,17.311,17.312,17.311,17.311
USDMXN,20260515,075700,17.312,17.315,17.311,17.315
USDMXN,20260515,075800,17.316,17.317,17.315,17.317
USDMXN,20260515,075900,17.316,17.317,17.316,17.317
USDMXN,20260515,080000,17.318,17.319,17.318,17.319
USDMXN,20260515,080100,17.320,17.323,17.320,17.321
USDMXN,20260515,080200,17.320,17.324,17.319,17.320
USDMXN,20260515,080300,17.318,17.322,17.318,17.322
USDMXN,20260515,080400,17.323,17.324,17.321,17.321
USDMXN,20260515,080500,17.320,17.321,17.314,17.314
USDMXN,20260515,080600,17.315,17.315,17.311,17.314
USDMXN,20260515,080700,17.315,17.316,17.312,17.315
USDMXN,20260515,080800,17.314,17.314,17.312,17.312
USDMXN,20260515,080900,17.313,17.314,17.310,17.311
USDMXN,20260515,081000,17.312,17.316,17.312,17.312
USDMXN,20260515,081100,17.313,17.318,17.313,17.318
USDMXN,20260515,081200,17.317,17.318,17.314,17.318
USDMXN,20260515,081300,17.319,17.321,17.319,17.321
USDMXN,20260515,081400,17.322,17.324,17.322,17.322
USDMXN,20260515,081500,17.321,17.321,17.319,17.320
USDMXN,20260515,081600,17.319,17.320,17.319,17.320
USDMXN,20260515,081700,17.319,17.319,17.317,17.319
USDMXN,20260515,081800,17.318,17.320,17.318,17.320
USDMXN,20260515,081900,17.321,17.326,17.321,17.326
USDMXN,20260515,082000,17.325,17.326,17.324,17.325
USDMXN,20260515,082100,17.326,17.326,17.324,17.325
USDMXN,20260515,082200,17.326,17.326,17.323,17.324
USDMXN,20260515,082300,17.325,17.328,17.325,17.326
USDMXN,20260515,082400,17.327,17.329,17.327,17.328
USDMXN,20260515,082500,17.329,17.334,17.329,17.333
USDMXN,20260515,082600,17.332,17.333,17.332,17.333
USDMXN,20260515,082700,17.332,17.332,17.328,17.328
USDMXN,20260515,082800,17.327,17.330,17.327,17.330
USDMXN,20260515,082900,17.329,17.329,17.328,17.328
USDMXN,20260515,083000,17.327,17.329,17.327,17.329
USDMXN,20260515,083100,17.328,17.329,17.323,17.323
USDMXN,20260515,083200,17.322,17.322,17.318,17.322
USDMXN,20260515,083300,17.323,17.323,17.319,17.320
USDMXN,20260515,083400,17.319,17.319,17.319,17.319
USDMXN,20260515,083500,17.319,17.321,17.318,17.321
USDMXN,20260515,083600,17.320,17.321,17.320,17.321
USDMXN,20260515,083700,17.320,17.320,17.316,17.317
USDMXN,20260515,083800,17.318,17.319,17.318,17.319
USDMXN,20260515,083900,17.320,17.327,17.320,17.327
USDMXN,20260515,084000,17.328,17.328,17.327,17.327
USDMXN,20260515,084100,17.328,17.334,17.328,17.333
USDMXN,20260515,084200,17.332,17.333,17.332,17.333
USDMXN,20260515,084300,17.333,17.333,17.333,17.333
USDMXN,20260515,084400,17.332,17.332,17.332,17.332
USDMXN,20260515,084500,17.333,17.333,17.332,17.333
USDMXN,20260515,084600,17.332,17.333,17.332,17.333
USDMXN,20260515,084700,17.334,17.336,17.334,17.336
USDMXN,20260515,084800,17.336,17.336,17.335,17.335
USDMXN,20260515,084900,17.336,17.339,17.336,17.339
USDMXN,20260515,085000,17.338,17.338,17.337,17.338
USDMXN,20260515,085100,17.339,17.345,17.339,17.345
USDMXN,20260515,085200,17.346,17.346,17.343,17.343
USDMXN,20260515,085300,17.344,17.350,17.344,17.350
USDMXN,20260515,085400,17.349,17.355,17.349,17.355
USDMXN,20260515,085500,17.356,17.357,17.353,17.353
USDMXN,20260515,085600,17.354,17.355,17.353,17.353
USDMXN,20260515,085700,17.354,17.354,17.352,17.354
USDMXN,20260515,085800,17.353,17.353,17.352,17.353
USDMXN,20260515,085900,17.354,17.355,17.354,17.355
USDMXN,20260515,090000,17.354,17.355,17.354,17.354
USDMXN,20260515,090100,17.353,17.359,17.353,17.359
USDMXN,20260515,090200,17.358,17.358,17.357,17.357
USDMXN,20260515,090300,17.356,17.359,17.356,17.358
USDMXN,20260515,090400,17.357,17.357,17.353,17.354
USDMXN,20260515,090500,17.353,17.358,17.353,17.355
USDMXN,20260515,090600,17.354,17.354,17.347,17.347
USDMXN,20260515,090700,17.346,17.346,17.345,17.345
USDMXN,20260515,090800,17.344,17.344,17.337,17.339
USDMXN,20260515,090900,17.338,17.340,17.338,17.340
USDMXN,20260515,091000,17.341,17.341,17.336,17.336
USDMXN,20260515,091100,17.337,17.337,17.327,17.328
USDMXN,20260515,091200,17.327,17.328,17.325,17.327
USDMXN,20260515,091300,17.326,17.327,17.323,17.324
USDMXN,20260515,091400,17.323,17.325,17.322,17.323
USDMXN,20260515,091500,17.322,17.323,17.322,17.322
USDMXN,20260515,091600,17.321,17.322,17.320,17.321
USDMXN,20260515,091700,17.320,17.322,17.320,17.321
USDMXN,20260515,091800,17.322,17.322,17.321,17.322
USDMXN,20260515,091900,17.321,17.321,17.319,17.320
USDMXN,20260515,092000,17.321,17.321,17.319,17.320
USDMXN,20260515,092100,17.319,17.320,17.318,17.318
USDMXN,20260515,092200,17.317,17.318,17.316,17.318
USDMXN,20260515,092300,17.317,17.318,17.317,17.317
USDMXN,20260515,092400,17.318,17.320,17.318,17.320
USDMXN,20260515,092500,17.319,17.319,17.318,17.319
USDMXN,20260515,092600,17.320,17.322,17.319,17.322
USDMXN,20260515,092700,17.321,17.323,17.320,17.321
USDMXN,20260515,092800,17.320,17.320,17.319,17.320
USDMXN,20260515,092900,17.319,17.320,17.318,17.319
USDMXN,20260515,093000,17.318,17.319,17.318,17.318
USDMXN,20260515,093100,17.319,17.319,17.319,17.319
USDMXN,20260515,093200,17.320,17.323,17.320,17.323
USDMXN,20260515,093300,17.322,17.323,17.322,17.322
USDMXN,20260515,093400,17.321,17.324,17.321,17.323
USDMXN,20260515,093500,17.324,17.324,17.323,17.323
USDMXN,20260515,093600,17.322,17.322,17.320,17.321
USDMXN,20260515,093700,17.322,17.322,17.321,17.321
USDMXN,20260515,093800,17.322,17.322,17.320,17.321
USDMXN,20260515,093900,17.321,17.321,17.320,17.320
USDMXN,20260515,094000,17.320,17.320,17.319,17.319
USDMXN,20260515,094100,17.320,17.320,17.318,17.318
USDMXN,20260515,094200,17.319,17.322,17.319,17.322
USDMXN,20260515,094300,17.321,17.321,17.319,17.319
USDMXN,20260515,094400,17.320,17.320,17.317,17.318
USDMXN,20260515,094500,17.319,17.319,17.318,17.318
USDMXN,20260515,094600,17.319,17.319,17.319,17.319
USDMXN,20260515,094700,17.319,17.321,17.319,17.321
USDMXN,20260515,094800,17.322,17.322,17.322,17.322
USDMXN,20260515,094900,17.322,17.326,17.322,17.326
USDMXN,20260515,095000,17.325,17.326,17.325,17.326
USDMXN,20260515,095100,17.327,17.327,17.326,17.327
USDMXN,20260515,095200,17.326,17.327,17.326,17.326
USDMXN,20260515,095300,17.325,17.325,17.322,17.322
USDMXN,20260515,095400,17.323,17.323,17.322,17.323
USDMXN,20260515,095500,17.322,17.322,17.321,17.321
USDMXN,20260515,095600,17.322,17.323,17.318,17.318
USDMXN,20260515,095700,17.318,17.319,17.318,17.319
USDMXN,20260515,095800,17.318,17.318,17.318,17.318
USDMXN,20260515,095900,17.318,17.321,17.318,17.321
USDMXN,20260515,100000,17.321,17.321,17.321,17.321
USDMXN,20260515,100100,17.320,17.322,17.319,17.320
USDMXN,20260515,100200,17.321,17.328,17.321,17.328
USDMXN,20260515,100300,17.329,17.329,17.328,17.329
USDMXN,20260515,100400,17.328,17.328,17.326,17.326
USDMXN,20260515,100500,17.325,17.329,17.325,17.328
USDMXN,20260515,100600,17.329,17.329,17.324,17.324
USDMXN,20260515,100700,17.325,17.327,17.325,17.326
USDMXN,20260515,100800,17.327,17.330,17.327,17.329
USDMXN,20260515,100900,17.330,17.331,17.330,17.331
USDMXN,20260515,101000,17.330,17.330,17.328,17.328
USDMXN,20260515,101100,17.329,17.331,17.329,17.330
USDMXN,20260515,101200,17.331,17.332,17.329,17.329
USDMXN,20260515,101300,17.330,17.331,17.330,17.331
USDMXN,20260515,101400,17.331,17.332,17.330,17.331
USDMXN,20260515,101500,17.330,17.332,17.330,17.331
USDMXN,20260515,101600,17.331,17.331,17.331,17.331
USDMXN,20260515,101700,17.332,17.338,17.332,17.338
USDMXN,20260515,101800,17.339,17.343,17.339,17.341
USDMXN,20260515,101900,17.342,17.344,17.342,17.342
USDMXN,20260515,102000,17.341,17.343,17.341,17.343
USDMXN,20260515,102100,17.344,17.345,17.342,17.343
USDMXN,20260515,102200,17.344,17.349,17.344,17.349
USDMXN,20260515,102300,17.348,17.350,17.348,17.350
USDMXN,20260515,102400,17.351,17.351,17.348,17.349
USDMXN,20260515,102500,17.348,17.348,17.346,17.347
USDMXN,20260515,102600,17.348,17.348,17.346,17.348
USDMXN,20260515,102700,17.349,17.351,17.348,17.348
USDMXN,20260515,102800,17.349,17.352,17.348,17.352
USDMXN,20260515,102900,17.351,17.351,17.349,17.350
USDMXN,20260515,103000,17.349,17.350,17.349,17.350
USDMXN,20260515,103100,17.351,17.354,17.350,17.354
USDMXN,20260515,103200,17.353,17.354,17.352,17.352
USDMXN,20260515,103300,17.351,17.351,17.348,17.349
USDMXN,20260515,103400,17.350,17.353,17.350,17.352
USDMXN,20260515,103500,17.351,17.351,17.348,17.348
USDMXN,20260515,103600,17.349,17.351,17.349,17.350
USDMXN,20260515,103700,17.351,17.351,17.347,17.347
USDMXN,20260515,103800,17.348,17.349,17.348,17.348
USDMXN,20260515,103900,17.349,17.349,17.347,17.347
USDMXN,20260515,104000,17.346,17.346,17.345,17.346
USDMXN,20260515,104100,17.345,17.348,17.345,17.348
USDMXN,20260515,104200,17.349,17.351,17.349,17.351
USDMXN,20260515,104300,17.351,17.353,17.347,17.347
USDMXN,20260515,104400,17.346,17.347,17.341,17.343
USDMXN,20260515,104500,17.344,17.345,17.341,17.341
USDMXN,20260515,104600,17.342,17.342,17.341,17.342
USDMXN,20260515,104700,17.343,17.349,17.343,17.349
USDMXN,20260515,104800,17.351,17.351,17.347,17.348
USDMXN,20260515,104900,17.347,17.348,17.347,17.348
USDMXN,20260515,105000,17.348,17.350,17.348,17.350
USDMXN,20260515,105100,17.351,17.351,17.350,17.351
USDMXN,20260515,105200,17.352,17.356,17.352,17.356
USDMXN,20260515,105300,17.357,17.358,17.357,17.358
USDMXN,20260515,105400,17.357,17.358,17.357,17.358
USDMXN,20260515,105500,17.357,17.359,17.357,17.358
USDMXN,20260515,105600,17.359,17.362,17.359,17.361
USDMXN,20260515,105700,17.360,17.360,17.359,17.359
USDMXN,20260515,105800,17.360,17.361,17.359,17.360
USDMXN,20260515,105900,17.359,17.360,17.359,17.360
USDMXN,20260515,110000,17.359,17.359,17.359,17.359
USDMXN,20260515,110100,17.360,17.365,17.360,17.365
USDMXN,20260515,110200,17.366,17.366,17.365,17.365
USDMXN,20260515,110300,17.366,17.366,17.366,17.366
USDMXN,20260515,110400,17.367,17.375,17.367,17.374
USDMXN,20260515,110500,17.375,17.376,17.374,17.375
USDMXN,20260515,110600,17.375,17.375,17.373,17.374
USDMXN,20260515,110700,17.375,17.376,17.375,17.376
USDMXN,20260515,110800,17.377,17.377,17.375,17.377
USDMXN,20260515,110900,17.378,17.382,17.378,17.381
USDMXN,20260515,111000,17.382,17.386,17.382,17.386
USDMXN,20260515,111100,17.385,17.387,17.385,17.387
USDMXN,20260515,111200,17.386,17.388,17.383,17.388
USDMXN,20260515,111300,17.389,17.389,17.388,17.388
USDMXN,20260515,111400,17.387,17.387,17.385,17.385
USDMXN,20260515,111500,17.386,17.395,17.386,17.393
USDMXN,20260515,111600,17.394,17.395,17.394,17.395
USDMXN,20260515,111700,17.394,17.394,17.393,17.394
USDMXN,20260515,111800,17.393,17.394,17.393,17.394
USDMXN,20260515,111900,17.393,17.394,17.392,17.392
USDMXN,20260515,112000,17.393,17.394,17.393,17.393
USDMXN,20260515,112100,17.394,17.394,17.393,17.394
USDMXN,20260515,112200,17.393,17.393,17.388,17.389
USDMXN,20260515,112300,17.390,17.391,17.384,17.384
USDMXN,20260515,112400,17.385,17.386,17.384,17.385
USDMXN,20260515,112500,17.384,17.387,17.384,17.385
USDMXN,20260515,112600,17.386,17.388,17.386,17.387
USDMXN,20260515,112700,17.386,17.388,17.386,17.387
USDMXN,20260515,112800,17.388,17.388,17.387,17.388
USDMXN,20260515,112900,17.387,17.387,17.387,17.387
USDMXN,20260515,113000,17.387,17.387,17.386,17.386
USDMXN,20260515,113100,17.387,17.387,17.385,17.387
USDMXN,20260515,113200,17.386,17.387,17.386,17.387
USDMXN,20260515,113300,17.386,17.386,17.382,17.382
USDMXN,20260515,113400,17.383,17.383,17.381,17.382
USDMXN,20260515,113500,17.383,17.383,17.382,17.382
USDMXN,20260515,113600,17.381,17.386,17.381,17.385
USDMXN,20260515,113700,17.384,17.385,17.384,17.385
USDMXN,20260515,113800,17.386,17.387,17.385,17.386
USDMXN,20260515,113900,17.385,17.386,17.385,17.386
USDMXN,20260515,114000,17.387,17.387,17.387,17.387
USDMXN,20260515,114100,17.387,17.387,17.386,17.387
USDMXN,20260515,114200,17.388,17.388,17.386,17.387
USDMXN,20260515,114300,17.387,17.387,17.387,17.387
USDMXN,20260515,114400,17.388,17.390,17.388,17.390
USDMXN,20260515,114500,17.391,17.391,17.391,17.391
USDMXN,20260515,114600,17.392,17.394,17.392,17.392
USDMXN,20260515,114700,17.393,17.394,17.393,17.393
USDMXN,20260515,114800,17.394,17.394,17.393,17.394
USDMXN,20260515,114900,17.393,17.394,17.393,17.393
USDMXN,20260515,115000,17.394,17.396,17.394,17.394
USDMXN,20260515,115100,17.395,17.398,17.393,17.393
USDMXN,20260515,115200,17.394,17.394,17.391,17.392
USDMXN,20260515,115300,17.391,17.392,17.391,17.391
USDMXN,20260515,115400,17.391,17.391,17.388,17.388
USDMXN,20260515,115500,17.389,17.393,17.389,17.390
USDMXN,20260515,115600,17.389,17.389,17.382,17.382
USDMXN,20260515,115700,17.381,17.382,17.380,17.382
USDMXN,20260515,115800,17.381,17.382,17.378,17.378
USDMXN,20260515,115900,17.377,17.378,17.376,17.376
USDMXN,20260515,120000,17.375,17.375,17.372,17.372
USDMXN,20260515,120100,17.371,17.372,17.371,17.371
USDMXN,20260515,120200,17.370,17.371,17.367,17.370
USDMXN,20260515,120300,17.369,17.369,17.367,17.367
USDMXN,20260515,120400,17.366,17.368,17.366,17.368
USDMXN,20260515,120500,17.369,17.369,17.368,17.368
USDMXN,20260515,120600,17.369,17.369,17.363,17.363
USDMXN,20260515,120700,17.362,17.362,17.360,17.361
USDMXN,20260515,120800,17.362,17.362,17.359,17.359
USDMXN,20260515,120900,17.358,17.358,17.357,17.357
USDMXN,20260515,121000,17.358,17.358,17.353,17.353
USDMXN,20260515,121100,17.352,17.352,17.350,17.350
USDMXN,20260515,121200,17.351,17.353,17.351,17.353
USDMXN,20260515,121300,17.352,17.352,17.350,17.350
USDMXN,20260515,121400,17.349,17.349,17.347,17.347
USDMXN,20260515,121500,17.346,17.347,17.346,17.347
USDMXN,20260515,121600,17.346,17.346,17.346,17.346
USDMXN,20260515,121700,17.347,17.347,17.347,17.347
USDMXN,20260515,121800,17.347,17.349,17.347,17.347
USDMXN,20260515,121900,17.348,17.351,17.348,17.351
USDMXN,20260515,122000,17.350,17.351,17.350,17.351
USDMXN,20260515,122100,17.350,17.350,17.347,17.347
USDMXN,20260515,122200,17.346,17.346,17.341,17.342
USDMXN,20260515,122300,17.343,17.343,17.340,17.340
USDMXN,20260515,122400,17.339,17.340,17.337,17.337
USDMXN,20260515,122500,17.336,17.338,17.336,17.337
USDMXN,20260515,122600,17.336,17.338,17.336,17.338
USDMXN,20260515,122700,17.339,17.340,17.339,17.340
USDMXN,20260515,122800,17.339,17.343,17.339,17.343
USDMXN,20260515,122900,17.344,17.344,17.342,17.342
USDMXN,20260515,123000,17.343,17.343,17.342,17.343
USDMXN,20260515,123100,17.344,17.344,17.343,17.343
USDMXN,20260515,123200,17.342,17.344,17.341,17.344
USDMXN,20260515,123300,17.343,17.343,17.340,17.340
USDMXN,20260515,123400,17.339,17.340,17.337,17.337
USDMXN,20260515,123500,17.336,17.337,17.336,17.336
USDMXN,20260515,123600,17.335,17.337,17.335,17.337
USDMXN,20260515,123700,17.336,17.339,17.336,17.338
USDMXN,20260515,123800,17.337,17.340,17.335,17.339
USDMXN,20260515,123900,17.338,17.338,17.336,17.336
USDMXN,20260515,124000,17.335,17.335,17.335,17.335
USDMXN,20260515,124100,17.334,17.334,17.334,17.334
USDMXN,20260515,124200,17.334,17.338,17.334,17.338
USDMXN,20260515,124300,17.337,17.337,17.335,17.335
USDMXN,20260515,124400,17.336,17.337,17.336,17.336
USDMXN,20260515,124500,17.335,17.335,17.330,17.330
USDMXN,20260515,124600,17.328,17.329,17.324,17.326
USDMXN,20260515,124700,17.324,17.324,17.317,17.321
USDMXN,20260515,124800,17.320,17.320,17.318,17.318
USDMXN,20260515,124900,17.317,17.320,17.317,17.320
USDMXN,20260515,125000,17.319,17.324,17.318,17.324
USDMXN,20260515,125100,17.325,17.325,17.323,17.324
USDMXN,20260515,125200,17.323,17.323,17.311,17.312
USDMXN,20260515,125300,17.311,17.311,17.307,17.309
USDMXN,20260515,125400,17.308,17.309,17.302,17.302
USDMXN,20260515,125500,17.303,17.304,17.303,17.303
USDMXN,20260515,125600,17.302,17.304,17.302,17.303
USDMXN,20260515,125700,17.304,17.306,17.303,17.306
USDMXN,20260515,125800,17.305,17.306,17.302,17.304
USDMXN,20260515,125900,17.305,17.305,17.305,17.305
USDMXN,20260515,130000,17.305,17.308,17.305,17.308
USDMXN,20260515,130100,17.309,17.309,17.305,17.307
USDMXN,20260515,130200,17.306,17.310,17.306,17.310
USDMXN,20260515,130300,17.311,17.317,17.311,17.317
USDMXN,20260515,130400,17.318,17.320,17.318,17.320
USDMXN,20260515,130500,17.321,17.326,17.321,17.326
USDMXN,20260515,130600,17.327,17.327,17.323,17.324
USDMXN,20260515,130700,17.323,17.324,17.322,17.324
USDMXN,20260515,130800,17.323,17.324,17.323,17.323
USDMXN,20260515,130900,17.322,17.325,17.322,17.324
USDMXN,20260515,131000,17.323,17.326,17.323,17.326
USDMXN,20260515,131100,17.327,17.328,17.326,17.326
USDMXN,20260515,131200,17.325,17.327,17.324,17.326
USDMXN,20260515,131300,17.325,17.329,17.325,17.328
USDMXN,20260515,131400,17.329,17.331,17.329,17.331
USDMXN,20260515,131500,17.330,17.330,17.330,17.330
USDMXN,20260515,131600,17.330,17.331,17.329,17.329
USDMXN,20260515,131700,17.328,17.329,17.327,17.329
USDMXN,20260515,131800,17.328,17.330,17.328,17.329
USDMXN,20260515,131900,17.329,17.329,17.329,17.329
USDMXN,20260515,132000,17.329,17.329,17.329,17.329
USDMXN,20260515,132100,17.329,17.329,17.329,17.329
USDMXN,20260515,132200,17.330,17.334,17.330,17.334
USDMXN,20260515,132300,17.335,17.339,17.335,17.338
USDMXN,20260515,132400,17.337,17.337,17.336,17.336
USDMXN,20260515,132500,17.336,17.336,17.336,17.336
USDMXN,20260515,132600,17.335,17.336,17.333,17.336
USDMXN,20260515,132700,17.335,17.335,17.334,17.335
USDMXN,20260515,132800,17.336,17.338,17.336,17.338
USDMXN,20260515,132900,17.339,17.339,17.339,17.339
USDMXN,20260515,133000,17.340,17.340,17.339,17.340
USDMXN,20260515,133100,17.341,17.342,17.341,17.341
USDMXN,20260515,133200,17.342,17.342,17.341,17.342
USDMXN,20260515,133300,17.343,17.344,17.343,17.344
USDMXN,20260515,133400,17.344,17.345,17.344,17.345
USDMXN,20260515,133500,17.346,17.350,17.346,17.349
USDMXN,20260515,133600,17.348,17.348,17.345,17.345
USDMXN,20260515,133700,17.346,17.350,17.346,17.350
USDMXN,20260515,133800,17.350,17.350,17.350,17.350
USDMXN,20260515,133900,17.351,17.352,17.351,17.351
USDMXN,20260515,134000,17.352,17.354,17.352,17.354
USDMXN,20260515,134100,17.353,17.354,17.352,17.354
USDMXN,20260515,134200,17.353,17.356,17.353,17.356
USDMXN,20260515,134300,17.355,17.359,17.354,17.359
USDMXN,20260515,134400,17.358,17.362,17.357,17.362
USDMXN,20260515,134500,17.361,17.361,17.358,17.359
USDMXN,20260515,134600,17.358,17.358,17.356,17.356
USDMXN,20260515,134700,17.357,17.357,17.356,17.356
USDMXN,20260515,134800,17.355,17.356,17.354,17.356
USDMXN,20260515,134900,17.355,17.355,17.350,17.350
USDMXN,20260515,135000,17.349,17.351,17.349,17.350
USDMXN,20260515,135100,17.351,17.351,17.349,17.349
USDMXN,20260515,135200,17.348,17.348,17.347,17.348
USDMXN,20260515,135300,17.347,17.348,17.347,17.348
USDMXN,20260515,135400,17.349,17.352,17.349,17.352
USDMXN,20260515,135500,17.353,17.357,17.353,17.357
USDMXN,20260515,135600,17.358,17.365,17.358,17.365
USDMXN,20260515,135700,17.366,17.366,17.363,17.363
USDMXN,20260515,135800,17.362,17.364,17.362,17.364
USDMXN,20260515,135900,17.363,17.363,17.361,17.361
USDMXN,20260515,140000,17.360,17.360,17.359,17.359
USDMXN,20260515,140100,17.360,17.366,17.360,17.366
USDMXN,20260515,140200,17.367,17.371,17.367,17.371
USDMXN,20260515,140300,17.372,17.373,17.371,17.371
USDMXN,20260515,140400,17.370,17.370,17.368,17.368
USDMXN,20260515,140500,17.369,17.371,17.368,17.371
USDMXN,20260515,140600,17.370,17.370,17.366,17.368
USDMXN,20260515,140700,17.369,17.371,17.369,17.370
USDMXN,20260515,140800,17.371,17.373,17.371,17.372
USDMXN,20260515,140900,17.371,17.371,17.369,17.370
USDMXN,20260515,141000,17.369,17.371,17.368,17.368
USDMXN,20260515,141100,17.367,17.367,17.360,17.360
USDMXN,20260515,141200,17.361,17.368,17.361,17.368
USDMXN,20260515,141300,17.367,17.372,17.366,17.369
USDMXN,20260515,141400,17.370,17.373,17.370,17.373
USDMXN,20260515,141500,17.372,17.372,17.372,17.372
USDMXN,20260515,141600,17.372,17.372,17.368,17.368
USDMXN,20260515,141700,17.367,17.368,17.367,17.368
USDMXN,20260515,141800,17.369,17.372,17.368,17.371
USDMXN,20260515,141900,17.372,17.373,17.372,17.373
USDMXN,20260515,142000,17.374,17.374,17.370,17.370
USDMXN,20260515,142100,17.369,17.369,17.363,17.363
USDMXN,20260515,142200,17.362,17.362,17.358,17.360
USDMXN,20260515,142300,17.361,17.362,17.357,17.358
USDMXN,20260515,142400,17.357,17.358,17.356,17.358
USDMXN,20260515,142500,17.357,17.360,17.357,17.359
USDMXN,20260515,142600,17.358,17.358,17.351,17.351
USDMXN,20260515,142700,17.352,17.354,17.350,17.350
USDMXN,20260515,142800,17.351,17.354,17.350,17.354
USDMXN,20260515,142900,17.355,17.356,17.353,17.353
USDMXN,20260515,143000,17.354,17.354,17.349,17.349
USDMXN,20260515,143100,17.350,17.356,17.350,17.356
USDMXN,20260515,143200,17.357,17.362,17.356,17.356
USDMXN,20260515,143300,17.357,17.359,17.357,17.358
USDMXN,20260515,143400,17.357,17.357,17.354,17.354
USDMXN,20260515,143500,17.355,17.356,17.354,17.354
USDMXN,20260515,143600,17.355,17.356,17.353,17.353
USDMXN,20260515,143700,17.354,17.357,17.354,17.357
USDMXN,20260515,143800,17.358,17.369,17.357,17.366
USDMXN,20260515,143900,17.365,17.365,17.361,17.365
USDMXN,20260515,144000,17.366,17.366,17.361,17.361
USDMXN,20260515,144100,17.362,17.362,17.357,17.357
USDMXN,20260515,144200,17.358,17.358,17.356,17.356
USDMXN,20260515,144300,17.357,17.362,17.357,17.362
USDMXN,20260515,144400,17.361,17.362,17.361,17.362
USDMXN,20260515,144500,17.363,17.366,17.363,17.366
USDMXN,20260515,144600,17.367,17.367,17.363,17.364
USDMXN,20260515,144700,17.365,17.365,17.364,17.364
USDMXN,20260515,144800,17.363,17.363,17.356,17.356
USDMXN,20260515,144900,17.355,17.355,17.352,17.352
USDMXN,20260515,145000,17.353,17.354,17.353,17.353
USDMXN,20260515,145100,17.354,17.356,17.354,17.355
USDMXN,20260515,145200,17.356,17.356,17.349,17.349
USDMXN,20260515,145300,17.348,17.348,17.345,17.345
USDMXN,20260515,145400,17.343,17.348,17.343,17.347
USDMXN,20260515,145500,17.346,17.346,17.342,17.342
USDMXN,20260515,145600,17.343,17.345,17.343,17.345
USDMXN,20260515,145700,17.344,17.344,17.344,17.344
USDMXN,20260515,145800,17.344,17.346,17.344,17.344
USDMXN,20260515,145900,17.343,17.344,17.342,17.344
USDMXN,20260515,150000,17.343,17.346,17.343,17.346
USDMXN,20260515,150100,17.347,17.350,17.346,17.350
USDMXN,20260515,150200,17.351,17.353,17.350,17.350
USDMXN,20260515,150300,17.349,17.350,17.347,17.349
USDMXN,20260515,150400,17.348,17.350,17.348,17.350
USDMXN,20260515,150500,17.349,17.353,17.348,17.353
USDMXN,20260515,150600,17.352,17.352,17.348,17.350
USDMXN,20260515,150700,17.351,17.352,17.349,17.349
USDMXN,20260515,150800,17.350,17.353,17.350,17.352
USDMXN,20260515,150900,17.353,17.360,17.352,17.359
USDMXN,20260515,151000,17.360,17.362,17.360,17.361
USDMXN,20260515,151100,17.362,17.362,17.361,17.361
USDMXN,20260515,151200,17.362,17.363,17.360,17.360
USDMXN,20260515,151300,17.361,17.361,17.357,17.357
USDMXN,20260515,151400,17.358,17.358,17.357,17.357
USDMXN,20260515,151500,17.356,17.358,17.356,17.358
USDMXN,20260515,151600,17.357,17.360,17.357,17.360
USDMXN,20260515,151700,17.359,17.359,17.353,17.353
USDMXN,20260515,151800,17.354,17.354,17.350,17.351
USDMXN,20260515,151900,17.352,17.353,17.352,17.352
USDMXN,20260515,152000,17.351,17.355,17.351,17.354
USDMXN,20260515,152100,17.353,17.354,17.349,17.349
USDMXN,20260515,152200,17.348,17.348,17.345,17.347
USDMXN,20260515,152300,17.346,17.346,17.344,17.346
USDMXN,20260515,152400,17.345,17.346,17.345,17.346
USDMXN,20260515,152500,17.345,17.345,17.343,17.343
USDMXN,20260515,152600,17.342,17.342,17.338,17.340
USDMXN,20260515,152700,17.341,17.344,17.341,17.344
USDMXN,20260515,152800,17.345,17.349,17.345,17.349
USDMXN,20260515,152900,17.348,17.348,17.346,17.346
USDMXN,20260515,153000,17.345,17.345,17.342,17.342
USDMXN,20260515,153100,17.341,17.343,17.339,17.343
USDMXN,20260515,153200,17.344,17.353,17.344,17.353
USDMXN,20260515,153300,17.354,17.354,17.348,17.352
USDMXN,20260515,153400,17.351,17.360,17.350,17.360
USDMXN,20260515,153500,17.359,17.363,17.357,17.357
USDMXN,20260515,153600,17.358,17.359,17.354,17.358
USDMXN,20260515,153700,17.359,17.360,17.357,17.359
USDMXN,20260515,153800,17.360,17.369,17.360,17.369
USDMXN,20260515,153900,17.370,17.371,17.367,17.369
USDMXN,20260515,154000,17.370,17.371,17.368,17.370
USDMXN,20260515,154100,17.369,17.370,17.363,17.363
USDMXN,20260515,154200,17.364,17.365,17.364,17.365
USDMXN,20260515,154300,17.365,17.367,17.365,17.367
USDMXN,20260515,154400,17.368,17.374,17.368,17.373
USDMXN,20260515,154500,17.374,17.382,17.374,17.382
USDMXN,20260515,154600,17.381,17.383,17.380,17.381
USDMXN,20260515,154700,17.382,17.386,17.382,17.385
USDMXN,20260515,154800,17.384,17.387,17.383,17.383
USDMXN,20260515,154900,17.382,17.383,17.380,17.382
USDMXN,20260515,155000,17.381,17.383,17.380,17.381
USDMXN,20260515,155100,17.380,17.383,17.380,17.381
USDMXN,20260515,155200,17.382,17.386,17.382,17.382
USDMXN,20260515,155300,17.381,17.381,17.373,17.374
USDMXN,20260515,155400,17.373,17.373,17.367,17.369
USDMXN,20260515,155500,17.368,17.368,17.361,17.361
USDMXN,20260515,155600,17.359,17.359,17.352,17.352
USDMXN,20260515,155700,17.351,17.351,17.346,17.347
USDMXN,20260515,155800,17.348,17.350,17.347,17.348
USDMXN,20260515,155900,17.349,17.352,17.348,17.351
USDMXN,20260515,160000,17.350,17.354,17.349,17.354
USDMXN,20260515,160100,17.353,17.354,17.351,17.352
USDMXN,20260515,160200,17.351,17.351,17.346,17.347
USDMXN,20260515,160300,17.346,17.347,17.346,17.347
USDMXN,20260515,160400,17.348,17.356,17.348,17.356
USDMXN,20260515,160500,17.357,17.365,17.357,17.363
USDMXN,20260515,160600,17.362,17.362,17.352,17.352
USDMXN,20260515,160700,17.348,17.356,17.348,17.354
USDMXN,20260515,160800,17.355,17.355,17.351,17.351
USDMXN,20260515,160900,17.350,17.351,17.348,17.350
USDMXN,20260515,161000,17.349,17.352,17.346,17.352
USDMXN,20260515,161100,17.353,17.353,17.349,17.350
USDMXN,20260515,161200,17.351,17.356,17.350,17.350
USDMXN,20260515,161300,17.349,17.349,17.341,17.342
USDMXN,20260515,161400,17.343,17.343,17.336,17.339
USDMXN,20260515,161500,17.338,17.338,17.332,17.333
USDMXN,20260515,161600,17.332,17.334,17.328,17.328
USDMXN,20260515,161700,17.323,17.323,17.317,17.318
USDMXN,20260515,161800,17.317,17.317,17.311,17.311
USDMXN,20260515,161900,17.310,17.313,17.308,17.309
USDMXN,20260515,162000,17.308,17.314,17.307,17.313
USDMXN,20260515,162100,17.312,17.316,17.311,17.314
USDMXN,20260515,162200,17.315,17.318,17.312,17.318
USDMXN,20260515,162300,17.319,17.324,17.317,17.324
USDMXN,20260515,162400,17.323,17.324,17.321,17.324
USDMXN,20260515,162500,17.323,17.326,17.323,17.326
USDMXN,20260515,162600,17.327,17.332,17.327,17.329
USDMXN,20260515,162700,17.328,17.328,17.322,17.326
USDMXN,20260515,162800,17.327,17.330,17.327,17.329
USDMXN,20260515,162900,17.330,17.331,17.328,17.328
USDMXN,20260515,163000,17.329,17.331,17.328,17.330
USDMXN,20260515,163100,17.331,17.331,17.319,17.319
USDMXN,20260515,163200,17.318,17.322,17.317,17.322
USDMXN,20260515,163300,17.321,17.323,17.318,17.320
USDMXN,20260515,163400,17.319,17.323,17.316,17.321
USDMXN,20260515,163500,17.322,17.326,17.322,17.322
USDMXN,20260515,163600,17.323,17.326,17.323,17.324
USDMXN,20260515,163700,17.326,17.330,17.324,17.330
USDMXN,20260515,163800,17.329,17.330,17.328,17.330
USDMXN,20260515,163900,17.329,17.332,17.329,17.331
USDMXN,20260515,164000,17.330,17.333,17.330,17.333
USDMXN,20260515,164100,17.334,17.334,17.330,17.330
USDMXN,20260515,164200,17.331,17.334,17.330,17.334
USDMXN,20260515,164300,17.335,17.339,17.334,17.338
USDMXN,20260515,164400,17.339,17.339,17.335,17.338
USDMXN,20260515,164500,17.339,17.341,17.338,17.340
USDMXN,20260515,164600,17.341,17.345,17.339,17.345
USDMXN,20260515,164700,17.346,17.352,17.346,17.352
USDMXN,20260515,164800,17.353,17.353,17.349,17.351
USDMXN,20260515,164900,17.352,17.355,17.350,17.350
USDMXN,20260515,165000,17.349,17.358,17.349,17.358
USDMXN,20260515,165100,17.359,17.362,17.359,17.361
USDMXN,20260515,165200,17.360,17.363,17.358,17.360
USDMXN,20260515,165300,17.361,17.361,17.357,17.357
USDMXN,20260515,165400,17.358,17.358,17.356,17.358
USDMXN,20260515,165500,17.357,17.357,17.351,17.351
USDMXN,20260515,165600,17.350,17.353,17.349,17.352
USDMXN,20260515,165700,17.353,17.353,17.348,17.348
USDMXN,20260515,165800,17.347,17.351,17.344,17.344
USDMXN,20260515,165900,17.342,17.347,17.342,17.346
USDMXN,20260515,170000,17.345,17.346,17.345,17.345
USDMXN,20260515,170100,17.344,17.346,17.344,17.346
USDMXN,20260515,170200,17.345,17.347,17.343,17.347
USDMXN,20260515,170300,17.348,17.355,17.348,17.355
USDMXN,20260515,170400,17.358,17.361,17.358,17.360
USDMXN,20260515,170500,17.361,17.364,17.361,17.364
USDMXN,20260515,170600,17.365,17.366,17.359,17.359
USDMXN,20260515,170700,17.358,17.359,17.353,17.354
USDMXN,20260515,170800,17.353,17.353,17.350,17.353
USDMXN,20260515,170900,17.352,17.352,17.348,17.349
USDMXN,20260515,171000,17.350,17.352,17.347,17.347
USDMXN,20260515,171100,17.346,17.346,17.341,17.341
USDMXN,20260515,171200,17.342,17.346,17.341,17.346
USDMXN,20260515,171300,17.347,17.348,17.344,17.344
USDMXN,20260515,171400,17.343,17.344,17.343,17.344
USDMXN,20260515,171500,17.345,17.348,17.343,17.343
USDMXN,20260515,171600,17.342,17.342,17.339,17.342
USDMXN,20260515,171700,17.343,17.343,17.341,17.343
USDMXN,20260515,171800,17.344,17.347,17.341,17.341
USDMXN,20260515,171900,17.342,17.344,17.342,17.343
USDMXN,20260515,172000,17.344,17.349,17.344,17.348
USDMXN,20260515,172100,17.347,17.348,17.346,17.347
USDMXN,20260515,172200,17.346,17.347,17.344,17.344
USDMXN,20260515,172300,17.345,17.347,17.345,17.347
USDMXN,20260515,172400,17.348,17.350,17.348,17.350
USDMXN,20260515,172500,17.351,17.352,17.351,17.352
USDMXN,20260515,172600,17.353,17.355,17.353,17.353
USDMXN,20260515,172700,17.352,17.353,17.351,17.352
USDMXN,20260515,172800,17.353,17.355,17.352,17.355
USDMXN,20260515,172900,17.354,17.354,17.349,17.350
USDMXN,20260515,173000,17.351,17.352,17.351,17.351
USDMXN,20260515,173100,17.350,17.350,17.343,17.345
USDMXN,20260515,173200,17.344,17.345,17.343,17.343
USDMXN,20260515,173300,17.344,17.346,17.344,17.346
USDMXN,20260515,173400,17.345,17.347,17.345,17.346
USDMXN,20260515,173500,17.347,17.349,17.346,17.349
USDMXN,20260515,173600,17.350,17.350,17.347,17.348
USDMXN,20260515,173700,17.347,17.349,17.346,17.348
USDMXN,20260515,173800,17.347,17.347,17.345,17.345
USDMXN,20260515,173900,17.346,17.347,17.346,17.346
USDMXN,20260515,174000,17.347,17.350,17.347,17.349
USDMXN,20260515,174100,17.350,17.353,17.349,17.349
USDMXN,20260515,174200,17.348,17.349,17.347,17.348
USDMXN,20260515,174300,17.347,17.350,17.347,17.350
USDMXN,20260515,174400,17.351,17.356,17.351,17.355
USDMXN,20260515,174500,17.356,17.362,17.354,17.360
USDMXN,20260515,174600,17.359,17.362,17.355,17.355
USDMXN,20260515,174700,17.356,17.358,17.356,17.358
USDMXN,20260515,174800,17.357,17.359,17.357,17.358
USDMXN,20260515,174900,17.357,17.357,17.354,17.356
USDMXN,20260515,175000,17.357,17.359,17.357,17.359
USDMXN,20260515,175100,17.360,17.361,17.356,17.356
USDMXN,20260515,175200,17.355,17.358,17.354,17.358
USDMXN,20260515,175300,17.357,17.359,17.357,17.358
USDMXN,20260515,175400,17.357,17.362,17.357,17.362
USDMXN,20260515,175500,17.361,17.362,17.359,17.359
USDMXN,20260515,175600,17.360,17.362,17.359,17.360
USDMXN,20260515,175700,17.359,17.359,17.356,17.357
USDMXN,20260515,175800,17.356,17.358,17.356,17.356
USDMXN,20260515,175900,17.355,17.356,17.354,17.354
USDMXN,20260515,180000,17.353,17.354,17.353,17.353
USDMXN,20260515,180100,17.352,17.354,17.350,17.354
USDMXN,20260515,180200,17.355,17.355,17.354,17.354
USDMXN,20260515,180300,17.353,17.356,17.353,17.355
USDMXN,20260515,180400,17.354,17.358,17.354,17.357
USDMXN,20260515,180500,17.358,17.359,17.357,17.357
USDMXN,20260515,180600,17.358,17.358,17.354,17.354
USDMXN,20260515,180700,17.355,17.359,17.354,17.359
USDMXN,20260515,180800,17.358,17.358,17.358,17.358
USDMXN,20260515,180900,17.358,17.359,17.357,17.358
USDMXN,20260515,181000,17.357,17.358,17.357,17.357
USDMXN,20260515,181100,17.356,17.358,17.356,17.358
USDMXN,20260515,181200,17.359,17.362,17.359,17.362
USDMXN,20260515,181300,17.361,17.363,17.361,17.362
USDMXN,20260515,181400,17.363,17.363,17.362,17.362
USDMXN,20260515,181500,17.361,17.361,17.359,17.359
USDMXN,20260515,181600,17.358,17.358,17.355,17.357
USDMXN,20260515,181700,17.358,17.360,17.358,17.360
USDMXN,20260515,181800,17.361,17.363,17.359,17.359
USDMXN,20260515,181900,17.360,17.361,17.359,17.361
USDMXN,20260515,182000,17.360,17.360,17.354,17.355
USDMXN,20260515,182100,17.354,17.354,17.350,17.350
USDMXN,20260515,182200,17.351,17.351,17.351,17.351
USDMXN,20260515,182300,17.350,17.350,17.348,17.348
USDMXN,20260515,182400,17.347,17.348,17.347,17.348
USDMXN,20260515,182500,17.348,17.350,17.347,17.350
USDMXN,20260515,182600,17.350,17.353,17.350,17.353
USDMXN,20260515,182700,17.352,17.353,17.351,17.353
USDMXN,20260515,182800,17.352,17.352,17.350,17.350
USDMXN,20260515,182900,17.349,17.350,17.349,17.350
USDMXN,20260515,183000,17.349,17.349,17.348,17.348
USDMXN,20260515,183100,17.347,17.347,17.344,17.344
USDMXN,20260515,183200,17.343,17.345,17.342,17.345
USDMXN,20260515,183300,17.346,17.346,17.344,17.344
USDMXN,20260515,183400,17.345,17.345,17.342,17.343
USDMXN,20260515,183500,17.344,17.345,17.343,17.345
USDMXN,20260515,183600,17.346,17.346,17.345,17.345
USDMXN,20260515,183700,17.344,17.349,17.344,17.349
USDMXN,20260515,183800,17.348,17.348,17.347,17.347
USDMXN,20260515,183900,17.346,17.348,17.346,17.348
USDMXN,20260515,184000,17.347,17.347,17.343,17.344
USDMXN,20260515,184100,17.345,17.345,17.344,17.345
USDMXN,20260515,184200,17.346,17.347,17.345,17.346
USDMXN,20260515,184300,17.347,17.347,17.346,17.346
USDMXN,20260515,184400,17.346,17.346,17.345,17.346
USDMXN,20260515,184500,17.345,17.345,17.344,17.344
USDMXN,20260515,184600,17.343,17.343,17.340,17.341
USDMXN,20260515,184700,17.340,17.343,17.340,17.343
USDMXN,20260515,184800,17.342,17.342,17.341,17.341
USDMXN,20260515,184900,17.340,17.340,17.340,17.340
USDMXN,20260515,185000,17.340,17.343,17.340,17.343
USDMXN,20260515,185100,17.344,17.346,17.344,17.346
USDMXN,20260515,185200,17.345,17.348,17.345,17.348
USDMXN,20260515,185300,17.349,17.349,17.348,17.349
USDMXN,20260515,185400,17.349,17.349,17.349,17.349
USDMXN,20260515,185500,17.350,17.351,17.350,17.351
USDMXN,20260515,185600,17.350,17.350,17.343,17.343
USDMXN,20260515,185700,17.344,17.344,17.344,17.344
USDMXN,20260515,185800,17.343,17.345,17.343,17.345
USDMXN,20260515,185900,17.344,17.346,17.344,17.346
USDMXN,20260515,190000,17.345,17.345,17.343,17.343
USDMXN,20260515,190100,17.344,17.346,17.344,17.346
USDMXN,20260515,190200,17.345,17.346,17.342,17.342
USDMXN,20260515,190300,17.341,17.341,17.338,17.339
USDMXN,20260515,190400,17.340,17.344,17.340,17.344
USDMXN,20260515,190500,17.345,17.347,17.345,17.346
USDMXN,20260515,190600,17.345,17.346,17.344,17.344
USDMXN,20260515,190700,17.343,17.344,17.342,17.342
USDMXN,20260515,190800,17.343,17.343,17.343,17.343
USDMXN,20260515,190900,17.343,17.343,17.341,17.341
USDMXN,20260515,191000,17.340,17.341,17.340,17.340
USDMXN,20260515,191100,17.339,17.340,17.337,17.337
USDMXN,20260515,191200,17.338,17.338,17.335,17.336
USDMXN,20260515,191300,17.337,17.337,17.335,17.336
USDMXN,20260515,191400,17.337,17.337,17.335,17.335
USDMXN,20260515,191500,17.336,17.336,17.332,17.333
USDMXN,20260515,191600,17.332,17.333,17.332,17.333
USDMXN,20260515,191700,17.332,17.334,17.332,17.334
USDMXN,20260515,191800,17.335,17.335,17.334,17.335
USDMXN,20260515,191900,17.334,17.334,17.332,17.332
USDMXN,20260515,192000,17.333,17.333,17.331,17.331
USDMXN,20260515,192100,17.331,17.332,17.331,17.332
USDMXN,20260515,192200,17.331,17.331,17.331,17.331
USDMXN,20260515,192300,17.331,17.332,17.331,17.331
USDMXN,20260515,192400,17.330,17.334,17.330,17.333
USDMXN,20260515,192500,17.334,17.334,17.330,17.330
USDMXN,20260515,192600,17.329,17.330,17.327,17.328
USDMXN,20260515,192700,17.327,17.329,17.325,17.329
USDMXN,20260515,192800,17.330,17.333,17.330,17.333
USDMXN,20260515,192900,17.334,17.335,17.334,17.335
USDMXN,20260515,193000,17.336,17.337,17.335,17.336
USDMXN,20260515,193100,17.337,17.337,17.336,17.336
USDMXN,20260515,193200,17.336,17.336,17.336,17.336
USDMXN,20260515,193300,17.336,17.336,17.334,17.334
USDMXN,20260515,193400,17.333,17.333,17.332,17.333
USDMXN,20260515,193500,17.332,17.332,17.330,17.331
USDMXN,20260515,193600,17.332,17.333,17.332,17.333
USDMXN,20260515,193700,17.332,17.334,17.332,17.333
USDMXN,20260515,193800,17.333,17.335,17.333,17.335
USDMXN,20260515,193900,17.336,17.336,17.335,17.336
USDMXN,20260515,194000,17.337,17.338,17.337,17.338
USDMXN,20260515,194100,17.337,17.339,17.337,17.339
USDMXN,20260515,194200,17.340,17.342,17.340,17.342
USDMXN,20260515,194300,17.343,17.343,17.339,17.339
USDMXN,20260515,194400,17.338,17.338,17.337,17.337
USDMXN,20260515,194500,17.337,17.337,17.337,17.337
USDMXN,20260515,194600,17.336,17.336,17.333,17.333
USDMXN,20260515,194700,17.334,17.334,17.332,17.333
USDMXN,20260515,194800,17.332,17.332,17.331,17.331
USDMXN,20260515,194900,17.332,17.332,17.332,17.332
USDMXN,20260515,195000,17.332,17.332,17.332,17.332
USDMXN,20260515,195100,17.333,17.335,17.333,17.334
USDMXN,20260515,195200,17.335,17.335,17.334,17.334
USDMXN,20260515,195300,17.334,17.334,17.332,17.334
USDMXN,20260515,195400,17.333,17.334,17.333,17.334
USDMXN,20260515,195500,17.335,17.336,17.335,17.336
USDMXN,20260515,195600,17.335,17.337,17.335,17.337
USDMXN,20260515,195700,17.336,17.336,17.335,17.335
USDMXN,20260515,195800,17.334,17.337,17.334,17.337
USDMXN,20260515,195900,17.336,17.337,17.336,17.336
USDMXN,20260515,200000,17.335,17.336,17.335,17.336
USDMXN,20260515,200100,17.335,17.335,17.332,17.334
USDMXN,20260515,200200,17.334,17.334,17.334,17.334
USDMXN,20260515,200300,17.335,17.335,17.334,17.334
USDMXN,20260515,200400,17.333,17.333,17.333,17.333
USDMXN,20260515,200500,17.334,17.334,17.332,17.332
USDMXN,20260515,200600,17.333,17.333,17.332,17.332
USDMXN,20260515,200700,17.333,17.334,17.333,17.334
USDMXN,20260515,200800,17.334,17.334,17.334,17.334
USDMXN,20260515,200900,17.335,17.337,17.335,17.337
USDMXN,20260515,201000,17.338,17.340,17.337,17.338
USDMXN,20260515,201100,17.337,17.338,17.337,17.337
USDMXN,20260515,201200,17.338,17.338,17.337,17.338
USDMXN,20260515,201300,17.339,17.339,17.338,17.338
USDMXN,20260515,201400,17.338,17.339,17.338,17.339
USDMXN,20260515,201500,17.338,17.338,17.336,17.337
USDMXN,20260515,201600,17.337,17.339,17.337,17.339
USDMXN,20260515,201700,17.338,17.340,17.338,17.340
USDMXN,20260515,201800,17.341,17.341,17.340,17.340
USDMXN,20260515,201900,17.340,17.346,17.340,17.345
USDMXN,20260515,202000,17.346,17.348,17.346,17.346
USDMXN,20260515,202100,17.347,17.348,17.343,17.344
USDMXN,20260515,202200,17.343,17.344,17.343,17.344
USDMXN,20260515,202300,17.343,17.343,17.342,17.343
USDMXN,20260515,202400,17.344,17.344,17.342,17.342
USDMXN,20260515,202500,17.341,17.343,17.341,17.343
USDMXN,20260515,202600,17.344,17.344,17.342,17.342
USDMXN,20260515,202700,17.343,17.344,17.341,17.341
USDMXN,20260515,202800,17.341,17.341,17.341,17.341
USDMXN,20260515,202900,17.342,17.342,17.341,17.342
USDMXN,20260515,203000,17.341,17.341,17.341,17.341
USDMXN,20260515,203100,17.342,17.342,17.341,17.341
USDMXN,20260515,203200,17.342,17.353,17.342,17.352
USDMXN,20260515,203300,17.353,17.355,17.351,17.351
USDMXN,20260515,203400,17.350,17.352,17.350,17.352
USDMXN,20260515,203500,17.351,17.352,17.351,17.351
USDMXN,20260515,203600,17.350,17.351,17.347,17.351
USDMXN,20260515,203700,17.350,17.350,17.348,17.348
USDMXN,20260515,203800,17.349,17.352,17.348,17.351
USDMXN,20260515,203900,17.352,17.353,17.352,17.353
USDMXN,20260515,204000,17.354,17.355,17.350,17.350
USDMXN,20260515,204100,17.349,17.349,17.347,17.348
USDMXN,20260515,204200,17.347,17.349,17.347,17.349
USDMXN,20260515,204300,17.348,17.350,17.348,17.348
USDMXN,20260515,204400,17.347,17.347,17.344,17.346
USDMXN,20260515,204500,17.345,17.345,17.342,17.342
USDMXN,20260515,204600,17.343,17.344,17.343,17.344
USDMXN,20260515,204700,17.343,17.343,17.342,17.343
USDMXN,20260515,204800,17.344,17.344,17.344,17.344
USDMXN,20260515,204900,17.345,17.345,17.343,17.344
USDMXN,20260515,205000,17.344,17.344,17.344,17.344
USDMXN,20260515,205100,17.343,17.344,17.342,17.342
USDMXN,20260515,205200,17.343,17.343,17.342,17.343
USDMXN,20260515,205300,17.342,17.342,17.340,17.340
USDMXN,20260515,205400,17.339,17.339,17.338,17.339
USDMXN,20260515,205500,17.338,17.341,17.338,17.341
USDMXN,20260515,205600,17.340,17.341,17.340,17.340
USDMXN,20260515,205700,17.341,17.341,17.341,17.341
USDMXN,20260515,205800,17.340,17.345,17.340,17.345
USDMXN,20260515,205900,17.346,17.347,17.346,17.346
USDMXN,20260515,210000,17.345,17.345,17.342,17.342
USDMXN,20260515,210100,17.341,17.342,17.340,17.342
USDMXN,20260515,210200,17.341,17.343,17.341,17.342
USDMXN,20260515,210300,17.342,17.342,17.342,17.342
USDMXN,20260515,210400,17.341,17.341,17.341,17.341
USDMXN,20260515,210500,17.341,17.342,17.341,17.342
USDMXN,20260515,210600,17.342,17.342,17.342,17.342
USDMXN,20260515,210700,17.341,17.341,17.340,17.340
USDMXN,20260515,210800,17.342,17.342,17.341,17.341
USDMXN,20260515,210900,17.341,17.342,17.341,17.342
USDMXN,20260515,211000,17.341,17.342,17.341,17.342
USDMXN,20260515,211100,17.343,17.343,17.343,17.343
USDMXN,20260515,211200,17.343,17.343,17.342,17.343
USDMXN,20260515,211300,17.343,17.344,17.343,17.344
USDMXN,20260515,211400,17.344,17.344,17.343,17.343
USDMXN,20260515,211500,17.344,17.345,17.344,17.345
USDMXN,20260515,211600,17.344,17.345,17.344,17.345
USDMXN,20260515,211700,17.344,17.345,17.343,17.343
USDMXN,20260515,211800,17.344,17.344,17.343,17.343
USDMXN,20260515,211900,17.344,17.344,17.342,17.342
USDMXN,20260515,212000,17.343,17.343,17.343,17.343
USDMXN,20260515,212100,17.343,17.343,17.343,17.343
USDMXN,20260515,212200,17.344,17.344,17.343,17.343
USDMXN,20260515,212300,17.343,17.343,17.343,17.343
USDMXN,20260515,212400,17.343,17.343,17.341,17.341
USDMXN,20260515,212500,17.340,17.340,17.340,17.340
USDMXN,20260515,212600,17.341,17.343,17.341,17.343
USDMXN,20260515,212700,17.343,17.343,17.343,17.343
USDMXN,20260515,212800,17.342,17.342,17.341,17.341
USDMXN,20260515,212900,17.340,17.340,17.339,17.339
USDMXN,20260515,213000,17.340,17.340,17.339,17.339
USDMXN,20260515,213100,17.338,17.339,17.338,17.338
USDMXN,20260515,213200,17.338,17.338,17.337,17.338
USDMXN,20260515,213300,17.339,17.340,17.339,17.340
USDMXN,20260515,213400,17.341,17.341,17.341,17.341
USDMXN,20260515,213500,17.341,17.341,17.341,17.341
USDMXN,20260515,213600,17.342,17.343,17.341,17.341
USDMXN,20260515,213700,17.340,17.340,17.340,17.340
USDMXN,20260515,213800,17.340,17.341,17.340,17.341
USDMXN,20260515,213900,17.342,17.342,17.341,17.341
USDMXN,20260515,214000,17.341,17.341,17.339,17.339
USDMXN,20260515,214100,17.340,17.340,17.340,17.340
USDMXN,20260515,214200,17.340,17.341,17.340,17.341
USDMXN,20260515,214300,17.342,17.343,17.342,17.343
USDMXN,20260515,214400,17.344,17.345,17.344,17.344
USDMXN,20260515,214500,17.344,17.346,17.344,17.345
USDMXN,20260515,214600,17.344,17.345,17.344,17.345
USDMXN,20260515,214700,17.344,17.346,17.344,17.345
USDMXN,20260515,214800,17.345,17.345,17.345,17.345
USDMXN,20260515,214900,17.344,17.344,17.344,17.344
USDMXN,20260515,215000,17.343,17.344,17.343,17.343
USDMXN,20260515,215100,17.344,17.344,17.344,17.344
USDMXN,20260515,215200,17.344,17.344,17.342,17.342
USDMXN,20260515,215300,17.342,17.343,17.342,17.343
USDMXN,20260515,215400,17.344,17.344,17.343,17.343
USDMXN,20260515,215500,17.343,17.343,17.343,17.343
USDMXN,20260515,215600,17.342,17.343,17.341,17.343
USDMXN,20260515,215700,17.342,17.342,17.340,17.340
USDMXN,20260515,215800,17.339,17.340,17.339,17.339
USDMXN,20260515,215900,17.339,17.339,17.339,17.339
USDMXN,20260515,220000,17.338,17.338,17.336,17.336
USDMXN,20260515,220100,17.337,17.339,17.336,17.339
USDMXN,20260515,220200,17.338,17.339,17.338,17.339
USDMXN,20260515,220300,17.339,17.344,17.339,17.344
USDMXN,20260515,220400,17.345,17.346,17.345,17.345
USDMXN,20260515,220500,17.346,17.346,17.344,17.344
USDMXN,20260515,220600,17.343,17.346,17.343,17.345
USDMXN,20260515,220700,17.346,17.346,17.342,17.343
USDMXN,20260515,220800,17.344,17.344,17.343,17.343
USDMXN,20260515,220900,17.342,17.343,17.342,17.343
USDMXN,20260515,221000,17.343,17.344,17.343,17.344
USDMXN,20260515,221100,17.345,17.345,17.342,17.342
USDMXN,20260515,221200,17.343,17.344,17.343,17.343
USDMXN,20260515,221300,17.344,17.344,17.342,17.342
USDMXN,20260515,221400,17.343,17.343,17.342,17.342
USDMXN,20260515,221500,17.342,17.342,17.342,17.342
USDMXN,20260515,221600,17.341,17.341,17.340,17.340
USDMXN,20260515,221700,17.340,17.340,17.340,17.340
USDMXN,20260515,221800,17.341,17.341,17.341,17.341
USDMXN,20260515,221900,17.340,17.340,17.339,17.339
USDMXN,20260515,222000,17.340,17.341,17.340,17.341
USDMXN,20260515,222100,17.340,17.340,17.340,17.340
USDMXN,20260515,222200,17.340,17.340,17.340,17.340
USDMXN,20260515,222300,17.340,17.340,17.339,17.339
USDMXN,20260515,222400,17.340,17.340,17.340,17.340
USDMXN,20260515,222500,17.340,17.340,17.340,17.340
USDMXN,20260515,222600,17.340,17.340,17.339,17.339
USDMXN,20260515,222700,17.339,17.339,17.339,17.339
USDMXN,20260515,222800,17.340,17.340,17.338,17.338
USDMXN,20260515,222900,17.338,17.339,17.338,17.339
USDMXN,20260515,223000,17.339,17.339,17.339,17.339
USDMXN,20260515,223100,17.338,17.338,17.337,17.338
USDMXN,20260515,223200,17.339,17.339,17.338,17.338
USDMXN,20260515,223300,17.339,17.339,17.338,17.338
USDMXN,20260515,223400,17.338,17.338,17.338,17.338
USDMXN,20260515,223500,17.338,17.338,17.337,17.337
USDMXN,20260515,223600,17.337,17.337,17.337,17.337
USDMXN,20260515,223700,17.337,17.337,17.337,17.337
USDMXN,20260515,223800,17.337,17.337,17.337,17.337
USDMXN,20260515,223900,17.336,17.336,17.335,17.335
USDMXN,20260515,224000,17.335,17.335,17.334,17.334
USDMXN,20260515,224100,17.335,17.336,17.335,17.336
USDMXN,20260515,224200,17.337,17.338,17.337,17.337
USDMXN,20260515,224300,17.338,17.338,17.335,17.335
USDMXN,20260515,224400,17.336,17.338,17.336,17.337
USDMXN,20260515,224500,17.338,17.338,17.337,17.337
USDMXN,20260515,224600,17.336,17.336,17.334,17.334
USDMXN,20260515,224700,17.334,17.335,17.334,17.335
USDMXN,20260515,224800,17.336,17.336,17.336,17.336
USDMXN,20260515,224900,17.336,17.336,17.334,17.335
USDMXN,20260515,225000,17.336,17.336,17.335,17.335
USDMXN,20260515,225100,17.334,17.335,17.333,17.333
USDMXN,20260515,225200,17.334,17.334,17.334,17.334
USDMXN,20260515,225300,17.334,17.334,17.334,17.334
USDMXN,20260515,225400,17.334,17.335,17.334,17.335
USDMXN,20260515,225500,17.335,17.335,17.334,17.334
USDMXN,20260515,225600,17.334,17.336,17.334,17.336
USDMXN,20260515,225700,17.338,17.338,17.336,17.336
USDMXN,20260515,225800,17.336,17.336,17.336,17.336
USDMXN,20260515,225900,17.334,17.335,17.334,17.335
USDTRY,20260515,000100,45.5287,45.5328,45.5287,45.5328
USDTRY,20260515,000200,45.5334,45.5334,45.5334,45.5334
USDTRY,20260515,000300,45.5334,45.5334,45.5334,45.5334
USDTRY,20260515,000400,45.5334,45.5334,45.5334,45.5334
USDTRY,20260515,000500,45.5334,45.5334,45.5314,45.5322
USDTRY,20260515,000600,45.5357,45.5357,45.5317,45.5317
USDTRY,20260515,000700,45.5317,45.5317,45.5317,45.5317
USDTRY,20260515,000800,45.5317,45.5317,45.5317,45.5317
USDTRY,20260515,000900,45.5321,45.5321,45.5260,45.5321
USDTRY,20260515,001000,45.5321,45.5321,45.5321,45.5321
USDTRY,20260515,001100,45.5321,45.5323,45.5321,45.5323
USDTRY,20260515,001200,45.5323,45.5323,45.5323,45.5323
USDTRY,20260515,001300,45.5323,45.5323,45.5323,45.5323
USDTRY,20260515,001400,45.5330,45.5330,45.5327,45.5327
USDTRY,20260515,001500,45.5327,45.5327,45.5327,45.5327
USDTRY,20260515,001600,45.5327,45.5327,45.5327,45.5327
USDTRY,20260515,001700,45.5327,45.5327,45.5327,45.5327
USDTRY,20260515,001800,45.5338,45.5338,45.5325,45.5325
USDTRY,20260515,001900,45.5325,45.5325,45.5325,45.5325
USDTRY,20260515,002000,45.5325,45.5325,45.5325,45.5325
USDTRY,20260515,002100,45.5325,45.5325,45.5325,45.5325
USDTRY,20260515,002200,45.5325,45.5325,45.5321,45.5321
USDTRY,20260515,002300,45.5321,45.5321,45.5321,45.5321
USDTRY,20260515,002400,45.5318,45.5318,45.5318,45.5318
USDTRY,20260515,002500,45.5318,45.5318,45.5318,45.5318
USDTRY,20260515,002600,45.5318,45.5323,45.5318,45.5323
USDTRY,20260515,002700,45.5323,45.5323,45.5323,45.5323
USDTRY,20260515,002800,45.5323,45.5323,45.5294,45.5294
USDTRY,20260515,002900,45.5294,45.5312,45.5294,45.5312
USDTRY,20260515,003000,45.5288,45.5288,45.5288,45.5288
USDTRY,20260515,003100,45.5310,45.5310,45.5301,45.5301
USDTRY,20260515,003200,45.5291,45.5291,45.5272,45.5282
USDTRY,20260515,003300,45.5277,45.5289,45.5277,45.5289
USDTRY,20260515,003400,45.5289,45.5289,45.5289,45.5289
USDTRY,20260515,003500,45.5317,45.5317,45.5299,45.5299
USDTRY,20260515,003600,45.5295,45.5295,45.5265,45.5265
USDTRY,20260515,003700,45.5276,45.5277,45.5274,45.5274
USDTRY,20260515,003800,45.5270,45.5285,45.5270,45.5271
USDTRY,20260515,003900,45.5280,45.5313,45.5280,45.5306
USDTRY,20260515,004000,45.5306,45.5306,45.5306,45.5306
USDTRY,20260515,004100,45.5306,45.5306,45.5202,45.5202
USDTRY,20260515,004200,45.5257,45.5257,45.5257,45.5257
USDTRY,20260515,004300,45.5257,45.5257,45.5202,45.5202
USDTRY,20260515,004400,45.5205,45.5205,45.5205,45.5205
USDTRY,20260515,004500,45.5205,45.5205,45.5205,45.5205
USDTRY,20260515,004600,45.5205,45.5205,45.5205,45.5205
USDTRY,20260515,004700,45.5205,45.5267,45.5205,45.5267
USDTRY,20260515,004800,45.5267,45.5271,45.5267,45.5271
USDTRY,20260515,004900,45.5285,45.5285,45.5285,45.5285
USDTRY,20260515,005000,45.5278,45.5278,45.5278,45.5278
USDTRY,20260515,005100,45.5278,45.5278,45.5278,45.5278
USDTRY,20260515,005200,45.5278,45.5278,45.5278,45.5278
USDTRY,20260515,005300,45.5278,45.5278,45.5278,45.5278
USDTRY,20260515,005400,45.5270,45.5270,45.5270,45.5270
USDTRY,20260515,005500,45.5270,45.5270,45.5270,45.5270
USDTRY,20260515,005600,45.5270,45.5270,45.5205,45.5205
USDTRY,20260515,005700,45.5205,45.5205,45.5205,45.5205
USDTRY,20260515,005800,45.5282,45.5282,45.5280,45.5280
USDTRY,20260515,005900,45.5304,45.5304,45.5304,45.5304
USDTRY,20260515,010000,45.5279,45.5279,45.5265,45.5265
USDTRY,20260515,010100,45.5274,45.5304,45.5274,45.5299
USDTRY,20260515,010200,45.5298,45.5298,45.5298,45.5298
USDTRY,20260515,010300,45.5301,45.5301,45.5301,45.5301
USDTRY,20260515,010400,45.5301,45.5301,45.5301,45.5301
USDTRY,20260515,010500,45.5301,45.5301,45.5301,45.5301
USDTRY,20260515,010600,45.5301,45.5311,45.5301,45.5311
USDTRY,20260515,010700,45.5306,45.5308,45.5300,45.5300
USDTRY,20260515,010800,45.5307,45.5307,45.5300,45.5300
USDTRY,20260515,010900,45.5299,45.5306,45.5299,45.5306
USDTRY,20260515,011000,45.5298,45.5313,45.5298,45.5313
USDTRY,20260515,011100,45.5301,45.5306,45.5301,45.5303
USDTRY,20260515,011200,45.5297,45.5309,45.5297,45.5309
USDTRY,20260515,011300,45.5308,45.5308,45.5280,45.5280
USDTRY,20260515,011400,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,011500,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,011600,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,011700,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,011800,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,011900,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012000,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012100,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012200,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012300,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012400,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012500,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012600,45.5280,45.5280,45.5280,45.5280
USDTRY,20260515,012700,45.5290,45.5290,45.5290,45.5290
USDTRY,20260515,012800,45.5290,45.5290,45.5290,45.5290
USDTRY,20260515,012900,45.5290,45.5290,45.5290,45.5290
USDTRY,20260515,013000,45.5286,45.5287,45.5286,45.5287
USDTRY,20260515,013100,45.5285,45.5285,45.5279,45.5279
USDTRY,20260515,013200,45.5279,45.5279,45.5279,45.5279
USDTRY,20260515,013300,45.5279,45.5279,45.5279,45.5279
USDTRY,20260515,013400,45.5275,45.5277,45.5275,45.5277
USDTRY,20260515,013500,45.5277,45.5277,45.5276,45.5276
USDTRY,20260515,013600,45.5276,45.5276,45.5276,45.5276
USDTRY,20260515,013700,45.5288,45.5291,45.5288,45.5290
USDTRY,20260515,013800,45.5290,45.5290,45.5290,45.5290
USDTRY,20260515,013900,45.5290,45.5290,45.5290,45.5290
USDTRY,20260515,014000,45.5285,45.5285,45.5285,45.5285
USDTRY,20260515,014100,45.5259,45.5281,45.5259,45.5273
USDTRY,20260515,014200,45.5268,45.5268,45.5268,45.5268
USDTRY,20260515,014300,45.5260,45.5322,45.5260,45.5306
USDTRY,20260515,014400,45.5303,45.5303,45.5301,45.5301
USDTRY,20260515,014500,45.5277,45.5277,45.5277,45.5277
USDTRY,20260515,014600,45.5273,45.5467,45.5269,45.5467
USDTRY,20260515,014700,45.5460,45.5466,45.5407,45.5408
USDTRY,20260515,014800,45.5408,45.5408,45.5408,45.5408
USDTRY,20260515,014900,45.5408,45.5408,45.5408,45.5408
USDTRY,20260515,015000,45.5408,45.5408,45.5408,45.5408
USDTRY,20260515,015100,45.5408,45.5408,45.5408,45.5408
USDTRY,20260515,015200,45.5408,45.5408,45.5408,45.5408
USDTRY,20260515,015300,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,015400,45.5435,45.5435,45.5432,45.5432
USDTRY,20260515,015500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,015600,45.5417,45.5433,45.5417,45.5429
USDTRY,20260515,015700,45.5428,45.5428,45.5424,45.5424
USDTRY,20260515,015800,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,015900,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,020000,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,020100,45.5422,45.5422,45.5420,45.5420
USDTRY,20260515,020200,45.5419,45.5423,45.5419,45.5423
USDTRY,20260515,020300,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,020400,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,020500,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,020600,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,020700,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,020800,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,020900,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021000,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021100,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021200,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021300,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021400,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021500,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021600,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021700,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021800,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,021900,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022000,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022100,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022200,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022300,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022400,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022500,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022600,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022700,45.5422,45.5422,45.5422,45.5422
USDTRY,20260515,022800,45.5422,45.5422,45.5416,45.5416
USDTRY,20260515,022900,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,023000,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,023100,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,023200,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,023300,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,023400,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,023500,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,023600,45.5419,45.5419,45.5419,45.5419
USDTRY,20260515,023700,45.5419,45.5419,45.5419,45.5419
USDTRY,20260515,023800,45.5419,45.5419,45.5419,45.5419
USDTRY,20260515,023900,45.5419,45.5429,45.5419,45.5429
USDTRY,20260515,024000,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024100,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024200,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024300,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024400,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024500,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024600,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024700,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024800,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,024900,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,025000,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,025100,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025200,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025300,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025400,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025500,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025600,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025700,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025800,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,025900,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,030000,45.5410,45.5410,45.5397,45.5397
USDTRY,20260515,030100,45.5397,45.5397,45.5397,45.5397
USDTRY,20260515,030200,45.5397,45.5397,45.5397,45.5397
USDTRY,20260515,030300,45.5391,45.5391,45.5390,45.5390
USDTRY,20260515,030400,45.5390,45.5401,45.5390,45.5401
USDTRY,20260515,030500,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,030600,45.5418,45.5419,45.5417,45.5417
USDTRY,20260515,030700,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,030800,45.5416,45.5416,45.5415,45.5415
USDTRY,20260515,030900,45.5415,45.5415,45.5414,45.5414
USDTRY,20260515,031000,45.5422,45.5422,45.5421,45.5422
USDTRY,20260515,031100,45.5421,45.5421,45.5418,45.5420
USDTRY,20260515,031200,45.5417,45.5417,45.5416,45.5416
USDTRY,20260515,031300,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,031400,45.5416,45.5416,45.5416,45.5416
USDTRY,20260515,031500,45.5423,45.5423,45.5423,45.5423
USDTRY,20260515,031600,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,031700,45.5418,45.5418,45.5414,45.5414
USDTRY,20260515,031800,45.5414,45.5414,45.5414,45.5414
USDTRY,20260515,031900,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032000,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032100,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032200,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032300,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032400,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032500,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032600,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032700,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032800,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,032900,45.5413,45.5413,45.5413,45.5413
USDTRY,20260515,033000,45.5413,45.5419,45.5413,45.5419
USDTRY,20260515,033100,45.5419,45.5419,45.5415,45.5415
USDTRY,20260515,033200,45.5415,45.5415,45.5415,45.5415
USDTRY,20260515,033300,45.5427,45.5428,45.5426,45.5426
USDTRY,20260515,033400,45.5424,45.5424,45.5422,45.5422
USDTRY,20260515,033500,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,033600,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,033700,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,033800,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,033900,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,034000,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,034100,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,034200,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,034300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,034400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,034500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,034600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,034700,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,034800,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,034900,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035000,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035100,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035200,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035700,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035800,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,035900,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,040000,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,040100,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,040200,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,040300,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,040400,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,040500,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,040600,45.5410,45.5426,45.5410,45.5422
USDTRY,20260515,040700,45.5416,45.5417,45.5416,45.5417
USDTRY,20260515,040800,45.5416,45.5417,45.5416,45.5417
USDTRY,20260515,040900,45.5417,45.5417,45.5417,45.5417
USDTRY,20260515,041000,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041100,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041200,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041300,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041400,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041500,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041600,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041700,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041800,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,041900,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,042000,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,042100,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,042200,45.5410,45.5410,45.5410,45.5410
USDTRY,20260515,042300,45.5401,45.5401,45.5401,45.5401
USDTRY,20260515,042400,45.5402,45.5402,45.5397,45.5399
USDTRY,20260515,042500,45.5400,45.5400,45.5396,45.5397
USDTRY,20260515,042600,45.5398,45.5398,45.5398,45.5398
USDTRY,20260515,042700,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,042800,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,042900,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043000,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043100,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043200,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043300,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043400,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043500,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043600,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043700,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043800,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,043900,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044000,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044100,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044200,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044300,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044400,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044500,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044600,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044700,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044800,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,044900,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,045000,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,045100,45.5403,45.5403,45.5397,45.5397
USDTRY,20260515,045200,45.5399,45.5399,45.5394,45.5397
USDTRY,20260515,045300,45.5398,45.5398,45.5396,45.5396
USDTRY,20260515,045400,45.5397,45.5399,45.5397,45.5399
USDTRY,20260515,045500,45.5397,45.5398,45.5397,45.5398
USDTRY,20260515,045600,45.5401,45.5402,45.5399,45.5399
USDTRY,20260515,045700,45.5400,45.5400,45.5400,45.5400
USDTRY,20260515,045800,45.5400,45.5400,45.5400,45.5400
USDTRY,20260515,045900,45.5400,45.5401,45.5400,45.5401
USDTRY,20260515,050000,45.5400,45.5400,45.5394,45.5394
USDTRY,20260515,050100,45.5400,45.5401,45.5400,45.5401
USDTRY,20260515,050200,45.5402,45.5402,45.5402,45.5402
USDTRY,20260515,050300,45.5402,45.5410,45.5400,45.5400
USDTRY,20260515,050400,45.5398,45.5398,45.5398,45.5398
USDTRY,20260515,050500,45.5397,45.5397,45.5397,45.5397
USDTRY,20260515,050600,45.5398,45.5398,45.5398,45.5398
USDTRY,20260515,050700,45.5398,45.5398,45.5398,45.5398
USDTRY,20260515,050800,45.5398,45.5398,45.5395,45.5395
USDTRY,20260515,050900,45.5395,45.5395,45.5395,45.5395
USDTRY,20260515,051000,45.5395,45.5395,45.5395,45.5395
USDTRY,20260515,051100,45.5395,45.5395,45.5395,45.5395
USDTRY,20260515,051200,45.5395,45.5401,45.5395,45.5401
USDTRY,20260515,051300,45.5399,45.5399,45.5391,45.5391
USDTRY,20260515,051400,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,051500,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,051600,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,051700,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,051800,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,051900,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,052000,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,052100,45.5391,45.5406,45.5391,45.5406
USDTRY,20260515,052200,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,052300,45.5391,45.5391,45.5376,45.5376
USDTRY,20260515,052400,45.5376,45.5376,45.5376,45.5376
USDTRY,20260515,052500,45.5376,45.5376,45.5376,45.5376
USDTRY,20260515,052600,45.5376,45.5376,45.5376,45.5376
USDTRY,20260515,052700,45.5397,45.5397,45.5397,45.5397
USDTRY,20260515,052800,45.5397,45.5400,45.5397,45.5400
USDTRY,20260515,052900,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,053000,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,053100,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,053200,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,053300,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,053400,45.5399,45.5399,45.5394,45.5394
USDTRY,20260515,053500,45.5383,45.5383,45.5382,45.5382
USDTRY,20260515,053600,45.5382,45.5382,45.5382,45.5382
USDTRY,20260515,053700,45.5382,45.5382,45.5382,45.5382
USDTRY,20260515,053800,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,053900,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,054000,45.5393,45.5393,45.5391,45.5391
USDTRY,20260515,054100,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,054200,45.5391,45.5391,45.5391,45.5391
USDTRY,20260515,054300,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,054400,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,054500,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,054600,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,054700,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,054800,45.5394,45.5394,45.5393,45.5393
USDTRY,20260515,054900,45.5393,45.5393,45.5393,45.5393
USDTRY,20260515,055000,45.5393,45.5393,45.5393,45.5393
USDTRY,20260515,055100,45.5393,45.5393,45.5393,45.5393
USDTRY,20260515,055200,45.5394,45.5394,45.5394,45.5394
USDTRY,20260515,055300,45.5392,45.5399,45.5392,45.5399
USDTRY,20260515,055400,45.5399,45.5399,45.5399,45.5399
USDTRY,20260515,055500,45.5399,45.5399,45.5394,45.5394
USDTRY,20260515,055600,45.5400,45.5400,45.5396,45.5396
USDTRY,20260515,055700,45.5396,45.5396,45.5396,45.5396
USDTRY,20260515,055800,45.5396,45.5396,45.5396,45.5396
USDTRY,20260515,055900,45.5396,45.5396,45.5367,45.5367
USDTRY,20260515,060000,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,060100,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,060200,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,060300,45.5374,45.5374,45.5374,45.5374
USDTRY,20260515,060400,45.5385,45.5385,45.5376,45.5376
USDTRY,20260515,060500,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,060600,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,060700,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,060800,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,060900,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061000,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061100,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061200,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061300,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061400,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061500,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061600,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061700,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061800,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,061900,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062000,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062100,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062200,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062300,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062400,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062500,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062600,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062700,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062800,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,062900,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,063000,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,063100,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,063200,45.5367,45.5367,45.5367,45.5367
USDTRY,20260515,063300,45.5362,45.5364,45.5362,45.5364
USDTRY,20260515,063400,45.5364,45.5364,45.5364,45.5364
USDTRY,20260515,063500,45.5364,45.5364,45.5364,45.5364
USDTRY,20260515,063600,45.5364,45.5364,45.5364,45.5364
USDTRY,20260515,063700,45.5364,45.5364,45.5364,45.5364
USDTRY,20260515,063800,45.5364,45.5364,45.5364,45.5364
USDTRY,20260515,063900,45.5398,45.5416,45.5398,45.5416
USDTRY,20260515,064000,45.5416,45.5416,45.5405,45.5405
USDTRY,20260515,064100,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064200,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064300,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064400,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064500,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064600,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064700,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064800,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,064900,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065000,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065100,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065200,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065300,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065400,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065500,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065600,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065700,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065800,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,065900,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,070000,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,070100,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,070200,45.5405,45.5405,45.5405,45.5405
USDTRY,20260515,070300,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,070400,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,070500,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,070600,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,070700,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,070800,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,070900,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071000,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071100,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071200,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071300,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071400,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071500,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071600,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071700,45.5412,45.5412,45.5412,45.5412
USDTRY,20260515,071800,45.5412,45.5418,45.5412,45.5418
USDTRY,20260515,071900,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072000,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072100,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072200,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072300,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072400,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072500,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072600,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072700,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072800,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,072900,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073000,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073100,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073200,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073300,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073400,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073500,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073600,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073700,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073800,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,073900,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,074000,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,074100,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,074200,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,074300,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,074400,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,074500,45.5418,45.5418,45.5418,45.5418
USDTRY,20260515,074600,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,074700,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,074800,45.5421,45.5424,45.5421,45.5424
USDTRY,20260515,074900,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075000,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075100,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075200,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075300,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075400,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075500,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075600,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075700,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,075800,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,075900,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,080000,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,080100,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,080200,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,080300,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,080400,45.5421,45.5421,45.5421,45.5421
USDTRY,20260515,080500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,080600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,080700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,080800,45.5429,45.5429,45.5422,45.5422
USDTRY,20260515,080900,45.5423,45.5423,45.5423,45.5423
USDTRY,20260515,081000,45.5423,45.5423,45.5423,45.5423
USDTRY,20260515,081100,45.5423,45.5423,45.5423,45.5423
USDTRY,20260515,081200,45.5423,45.5423,45.5423,45.5423
USDTRY,20260515,081300,45.5424,45.5428,45.5417,45.5417
USDTRY,20260515,081400,45.5417,45.5417,45.5417,45.5417
USDTRY,20260515,081500,45.5417,45.5417,45.5417,45.5417
USDTRY,20260515,081600,45.5417,45.5417,45.5417,45.5417
USDTRY,20260515,081700,45.5417,45.5417,45.5417,45.5417
USDTRY,20260515,081800,45.5417,45.5417,45.5417,45.5417
USDTRY,20260515,081900,45.5406,45.5416,45.5403,45.5416
USDTRY,20260515,082000,45.5425,45.5425,45.5407,45.5408
USDTRY,20260515,082100,45.5413,45.5418,45.5413,45.5418
USDTRY,20260515,082200,45.5419,45.5425,45.5419,45.5425
USDTRY,20260515,082300,45.5423,45.5423,45.5423,45.5423
USDTRY,20260515,082400,45.5423,45.5425,45.5423,45.5425
USDTRY,20260515,082500,45.5424,45.5428,45.5424,45.5428
USDTRY,20260515,082600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,082700,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,082800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,082900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,083000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,083100,45.5431,45.5431,45.5428,45.5428
USDTRY,20260515,083200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,083300,45.5428,45.5431,45.5428,45.5431
USDTRY,20260515,083400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,083500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,083600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,083700,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,083800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,083900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,084000,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,084100,45.5434,45.5434,45.5432,45.5432
USDTRY,20260515,084200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,084300,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,084400,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,084500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,084600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,084700,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,084800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,084900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,085000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,085100,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,085200,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,085300,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,085400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,085500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,085600,45.5431,45.5432,45.5431,45.5432
USDTRY,20260515,085700,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,085800,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,085900,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,090000,45.5433,45.5433,45.5432,45.5432
USDTRY,20260515,090100,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,090200,45.5432,45.5433,45.5432,45.5433
USDTRY,20260515,090300,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,090400,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,090500,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,090600,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,090700,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,090800,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,090900,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,091000,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,091100,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,091200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,091300,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,091400,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,091500,45.5432,45.5432,45.5431,45.5431
USDTRY,20260515,091600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,091700,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,091800,45.5434,45.5434,45.5433,45.5433
USDTRY,20260515,091900,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,092000,45.5434,45.5434,45.5433,45.5433
USDTRY,20260515,092100,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,092200,45.5433,45.5433,45.5430,45.5432
USDTRY,20260515,092300,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,092400,45.5430,45.5432,45.5430,45.5432
USDTRY,20260515,092500,45.5433,45.5433,45.5432,45.5432
USDTRY,20260515,092600,45.5431,45.5431,45.5430,45.5431
USDTRY,20260515,092700,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,092800,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,092900,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,093000,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,093100,45.5431,45.5431,45.5429,45.5431
USDTRY,20260515,093200,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,093300,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,093400,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,093500,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,093600,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,093700,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,093800,45.5431,45.5433,45.5431,45.5433
USDTRY,20260515,093900,45.5433,45.5433,45.5432,45.5432
USDTRY,20260515,094000,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,094100,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,094200,45.5430,45.5434,45.5430,45.5434
USDTRY,20260515,094300,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,094400,45.5432,45.5433,45.5432,45.5432
USDTRY,20260515,094500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,094600,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,094700,45.5430,45.5430,45.5429,45.5429
USDTRY,20260515,094800,45.5430,45.5432,45.5430,45.5431
USDTRY,20260515,094900,45.5432,45.5433,45.5432,45.5433
USDTRY,20260515,095000,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,095100,45.5433,45.5433,45.5432,45.5432
USDTRY,20260515,095200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,095300,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,095400,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,095500,45.5430,45.5432,45.5430,45.5432
USDTRY,20260515,095600,45.5431,45.5432,45.5431,45.5432
USDTRY,20260515,095700,45.5432,45.5432,45.5430,45.5430
USDTRY,20260515,095800,45.5430,45.5430,45.5429,45.5429
USDTRY,20260515,095900,45.5431,45.5431,45.5430,45.5431
USDTRY,20260515,100000,45.5428,45.5431,45.5428,45.5431
USDTRY,20260515,100100,45.5429,45.5432,45.5429,45.5432
USDTRY,20260515,100200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,100300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,100400,45.5429,45.5429,45.5428,45.5428
USDTRY,20260515,100500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,100600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,100700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,100800,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,100900,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,101000,45.5433,45.5434,45.5429,45.5429
USDTRY,20260515,101100,45.5428,45.5429,45.5428,45.5429
USDTRY,20260515,101200,45.5428,45.5429,45.5428,45.5429
USDTRY,20260515,101300,45.5429,45.5430,45.5429,45.5430
USDTRY,20260515,101400,45.5429,45.5432,45.5429,45.5430
USDTRY,20260515,101500,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,101600,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,101700,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,101800,45.5431,45.5432,45.5431,45.5432
USDTRY,20260515,101900,45.5431,45.5431,45.5430,45.5430
USDTRY,20260515,102000,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,102100,45.5430,45.5431,45.5430,45.5431
USDTRY,20260515,102200,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,102300,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,102400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,102500,45.5431,45.5431,45.5430,45.5431
USDTRY,20260515,102600,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,102700,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,102800,45.5430,45.5433,45.5430,45.5433
USDTRY,20260515,102900,45.5432,45.5432,45.5431,45.5431
USDTRY,20260515,103000,45.5431,45.5433,45.5429,45.5432
USDTRY,20260515,103100,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,103200,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,103300,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,103400,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,103500,45.5433,45.5433,45.5432,45.5432
USDTRY,20260515,103600,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,103700,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,103800,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,103900,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,104000,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,104100,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,104200,45.5435,45.5435,45.5434,45.5434
USDTRY,20260515,104300,45.5435,45.5437,45.5435,45.5435
USDTRY,20260515,104400,45.5433,45.5433,45.5431,45.5432
USDTRY,20260515,104500,45.5433,45.5433,45.5431,45.5431
USDTRY,20260515,104600,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,104700,45.5430,45.5431,45.5430,45.5431
USDTRY,20260515,104800,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,104900,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,105000,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,105100,45.5432,45.5432,45.5431,45.5431
USDTRY,20260515,105200,45.5430,45.5433,45.5430,45.5433
USDTRY,20260515,105300,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,105400,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,105500,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,105600,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,105700,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,105800,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,105900,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,110000,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,110100,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,110200,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,110300,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,110400,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,110500,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,110600,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,110700,45.5436,45.5436,45.5435,45.5435
USDTRY,20260515,110800,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,110900,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111000,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111100,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111200,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111300,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111400,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111500,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111600,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,111700,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,111800,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,111900,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,112000,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,112100,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,112200,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,112300,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,112400,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,112500,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,112600,45.5433,45.5434,45.5433,45.5434
USDTRY,20260515,112700,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,112800,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,112900,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,113000,45.5435,45.5435,45.5433,45.5433
USDTRY,20260515,113100,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,113200,45.5433,45.5435,45.5433,45.5435
USDTRY,20260515,113300,45.5435,45.5435,45.5431,45.5431
USDTRY,20260515,113400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,113500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,113600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,113700,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,113800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,113900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,114000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,114100,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,114200,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,114300,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,114400,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,114500,45.5434,45.5434,45.5432,45.5432
USDTRY,20260515,114600,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,114700,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,114800,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,114900,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,115000,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,115100,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,115200,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,115300,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,115400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,115500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,115600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,115700,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,115800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,115900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,120000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,120100,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,120200,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,120300,45.5432,45.5433,45.5430,45.5433
USDTRY,20260515,120400,45.5433,45.5433,45.5432,45.5432
USDTRY,20260515,120500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,120600,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,120700,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,120800,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,120900,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,121000,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,121100,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,121200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,121300,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,121400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,121500,45.5432,45.5432,45.5428,45.5428
USDTRY,20260515,121600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,121700,45.5428,45.5430,45.5428,45.5430
USDTRY,20260515,121800,45.5429,45.5430,45.5428,45.5428
USDTRY,20260515,121900,45.5430,45.5430,45.5428,45.5429
USDTRY,20260515,122000,45.5430,45.5430,45.5428,45.5428
USDTRY,20260515,122100,45.5429,45.5430,45.5428,45.5428
USDTRY,20260515,122200,45.5430,45.5430,45.5428,45.5428
USDTRY,20260515,122300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,122400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,122500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,122600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,122700,45.5428,45.5429,45.5428,45.5429
USDTRY,20260515,122800,45.5431,45.5432,45.5431,45.5432
USDTRY,20260515,122900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,123000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,123100,45.5431,45.5431,45.5429,45.5429
USDTRY,20260515,123200,45.5430,45.5431,45.5429,45.5431
USDTRY,20260515,123300,45.5428,45.5430,45.5428,45.5428
USDTRY,20260515,123400,45.5429,45.5429,45.5428,45.5428
USDTRY,20260515,123500,45.5429,45.5430,45.5428,45.5428
USDTRY,20260515,123600,45.5429,45.5430,45.5428,45.5430
USDTRY,20260515,123700,45.5429,45.5432,45.5429,45.5432
USDTRY,20260515,123800,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,123900,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,124000,45.5430,45.5431,45.5430,45.5431
USDTRY,20260515,124100,45.5430,45.5430,45.5429,45.5429
USDTRY,20260515,124200,45.5429,45.5429,45.5428,45.5428
USDTRY,20260515,124300,45.5428,45.5430,45.5428,45.5430
USDTRY,20260515,124400,45.5431,45.5431,45.5430,45.5430
USDTRY,20260515,124500,45.5431,45.5431,45.5430,45.5430
USDTRY,20260515,124600,45.5431,45.5432,45.5431,45.5431
USDTRY,20260515,124700,45.5430,45.5431,45.5429,45.5429
USDTRY,20260515,124800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,124900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,125000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,125900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,130800,45.5428,45.5429,45.5428,45.5428
USDTRY,20260515,130900,45.5428,45.5429,45.5428,45.5429
USDTRY,20260515,131000,45.5430,45.5430,45.5428,45.5428
USDTRY,20260515,131100,45.5429,45.5430,45.5428,45.5428
USDTRY,20260515,131200,45.5429,45.5429,45.5428,45.5428
USDTRY,20260515,131300,45.5429,45.5429,45.5428,45.5428
USDTRY,20260515,131400,45.5428,45.5429,45.5428,45.5428
USDTRY,20260515,131500,45.5429,45.5430,45.5428,45.5430
USDTRY,20260515,131600,45.5428,45.5429,45.5428,45.5428
USDTRY,20260515,131700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,131800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,131900,45.5429,45.5430,45.5428,45.5429
USDTRY,20260515,132000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,132100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,132200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,132300,45.5428,45.5429,45.5428,45.5429
USDTRY,20260515,132400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,132500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,132600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,132700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,132800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,132900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,133000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,133100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,133200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,133300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,133400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,133500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,133600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,133700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,133800,45.5428,45.5430,45.5428,45.5430
USDTRY,20260515,133900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,134000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,134100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,134200,45.5429,45.5429,45.5428,45.5429
USDTRY,20260515,134300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,134400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,134500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,134600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,134700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,134800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,134900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,135900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,140800,45.5428,45.5429,45.5428,45.5428
USDTRY,20260515,140900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,141700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,141800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,141900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,142000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,142900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,143800,45.5428,45.5429,45.5428,45.5429
USDTRY,20260515,143900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,144000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,144100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,144200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,144300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,144400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,144500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,144600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,144700,45.5428,45.5429,45.5428,45.5429
USDTRY,20260515,144800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,144900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,145900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,150000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,150100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,150200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,150300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,150400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,150500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,150600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,150700,45.5429,45.5430,45.5429,45.5430
USDTRY,20260515,150800,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,150900,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,151000,45.5430,45.5430,45.5429,45.5429
USDTRY,20260515,151100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,151200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,151300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,151400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,151500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,151600,45.5429,45.5429,45.5428,45.5428
USDTRY,20260515,151700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,151800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,151900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152500,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152600,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152700,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,152900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,153000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,153100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,153200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,153300,45.5429,45.5430,45.5428,45.5430
USDTRY,20260515,153400,45.5431,45.5431,45.5429,45.5429
USDTRY,20260515,153500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,153600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,153700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,153800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,153900,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,154000,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,154100,45.5430,45.5432,45.5430,45.5432
USDTRY,20260515,154200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,154300,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,154400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,154500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,154600,45.5431,45.5431,45.5429,45.5429
USDTRY,20260515,154700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,154800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,154900,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,155000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,155100,45.5429,45.5431,45.5429,45.5431
USDTRY,20260515,155200,45.5430,45.5430,45.5429,45.5429
USDTRY,20260515,155300,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,155400,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,155500,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,155600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,155700,45.5431,45.5432,45.5431,45.5432
USDTRY,20260515,155800,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,155900,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,160000,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,160100,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,160200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,160300,45.5432,45.5432,45.5430,45.5431
USDTRY,20260515,160400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,160500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,160600,45.5432,45.5434,45.5432,45.5434
USDTRY,20260515,160700,45.5434,45.5434,45.5433,45.5433
USDTRY,20260515,160800,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,160900,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,161000,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,161100,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,161200,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,161300,45.5433,45.5433,45.5432,45.5432
USDTRY,20260515,161400,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,161500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,161600,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,161700,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,161800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,161900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,162000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,162100,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,162200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,162300,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,162400,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,162500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,162600,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,162700,45.5432,45.5432,45.5430,45.5430
USDTRY,20260515,162800,45.5427,45.5427,45.5426,45.5426
USDTRY,20260515,162900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,163000,45.5428,45.5428,45.5427,45.5427
USDTRY,20260515,163100,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,163200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,163300,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,163400,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,163500,45.5427,45.5427,45.5426,45.5426
USDTRY,20260515,163600,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,163700,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,163800,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,163900,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,164000,45.5426,45.5428,45.5426,45.5428
USDTRY,20260515,164100,45.5429,45.5430,45.5429,45.5430
USDTRY,20260515,164200,45.5429,45.5429,45.5428,45.5428
USDTRY,20260515,164300,45.5429,45.5430,45.5429,45.5430
USDTRY,20260515,164400,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,164500,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,164600,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,164700,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,164800,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,164900,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,165000,45.5430,45.5432,45.5430,45.5432
USDTRY,20260515,165100,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,165200,45.5433,45.5434,45.5432,45.5434
USDTRY,20260515,165300,45.5436,45.5438,45.5434,45.5434
USDTRY,20260515,165400,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,165500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,165600,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,165700,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,165800,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,165900,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,170000,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,170100,45.5433,45.5433,45.5431,45.5433
USDTRY,20260515,170200,45.5432,45.5432,45.5431,45.5431
USDTRY,20260515,170300,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,170400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,170500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,170600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,170700,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,170800,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,170900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,171000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,171100,45.5431,45.5431,45.5428,45.5428
USDTRY,20260515,171200,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,171300,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,171400,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,171500,45.5428,45.5432,45.5428,45.5432
USDTRY,20260515,171600,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,171700,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,171800,45.5433,45.5433,45.5433,45.5433
USDTRY,20260515,171900,45.5434,45.5434,45.5434,45.5434
USDTRY,20260515,172000,45.5434,45.5434,45.5427,45.5427
USDTRY,20260515,172100,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,172200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,172300,45.5427,45.5427,45.5425,45.5425
USDTRY,20260515,172400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,172500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,172600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,172700,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,172800,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,172900,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,173000,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173100,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173200,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173300,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173400,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173500,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173600,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173700,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,173800,45.5424,45.5430,45.5424,45.5430
USDTRY,20260515,173900,45.5423,45.5423,45.5411,45.5419
USDTRY,20260515,174000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,174100,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,174200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,174300,45.5428,45.5428,45.5427,45.5427
USDTRY,20260515,174400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,174500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,174600,45.5425,45.5426,45.5423,45.5426
USDTRY,20260515,174700,45.5430,45.5430,45.5424,45.5426
USDTRY,20260515,174800,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,174900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,175000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,175100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,175200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,175300,45.5429,45.5431,45.5429,45.5431
USDTRY,20260515,175400,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,175500,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,175600,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,175700,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,175800,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,175900,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,180000,45.5430,45.5432,45.5430,45.5432
USDTRY,20260515,180100,45.5433,45.5435,45.5432,45.5432
USDTRY,20260515,180200,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,180300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,180400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,180500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,180600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,180700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,180800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,180900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,181800,45.5429,45.5429,45.5418,45.5418
USDTRY,20260515,181900,45.5419,45.5419,45.5419,45.5419
USDTRY,20260515,182000,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182100,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182200,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182700,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182800,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,182900,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183000,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183100,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183200,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183700,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183800,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,183900,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184000,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184100,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184200,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,184700,45.5425,45.5431,45.5425,45.5431
USDTRY,20260515,184800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,184900,45.5426,45.5431,45.5426,45.5431
USDTRY,20260515,185000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,185100,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,185200,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,185300,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,185400,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,185500,45.5427,45.5430,45.5427,45.5430
USDTRY,20260515,185600,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,185700,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,185800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,185900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,190000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,190100,45.5431,45.5431,45.5430,45.5430
USDTRY,20260515,190200,45.5430,45.5430,45.5429,45.5429
USDTRY,20260515,190300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,190400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,190500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,190600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,190700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,190800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,190900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,191700,45.5427,45.5427,45.5426,45.5426
USDTRY,20260515,191800,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,191900,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192000,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192100,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192200,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192300,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192400,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192500,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,192700,45.5431,45.5431,45.5428,45.5428
USDTRY,20260515,192800,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,192900,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,193000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,193100,45.5428,45.5428,45.5425,45.5425
USDTRY,20260515,193200,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,193300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,193400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,193500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,193600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,193700,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,193800,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,193900,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,194000,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,194100,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,194200,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,194300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,194400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,194500,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,194600,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,194700,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,194800,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,194900,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,195000,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,195100,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,195200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,195300,45.5429,45.5433,45.5429,45.5432
USDTRY,20260515,195400,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,195500,45.5432,45.5432,45.5432,45.5432
USDTRY,20260515,195600,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,195700,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,195800,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,195900,45.5431,45.5431,45.5428,45.5428
USDTRY,20260515,200000,45.5428,45.5428,45.5428,45.5428
USDTRY,20260515,200100,45.5431,45.5432,45.5431,45.5431
USDTRY,20260515,200200,45.5431,45.5431,45.5431,45.5431
USDTRY,20260515,200300,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,200400,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,200500,45.5430,45.5430,45.5430,45.5430
USDTRY,20260515,200600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,200700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,200800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,200900,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201000,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201100,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201200,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201300,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201400,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201500,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201600,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201700,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201800,45.5429,45.5429,45.5429,45.5429
USDTRY,20260515,201900,45.5429,45.5429,45.5426,45.5426
USDTRY,20260515,202000,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202100,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202200,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202300,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202400,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202500,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202600,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202700,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202800,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,202900,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203000,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203100,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203200,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203300,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203400,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203500,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203600,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203700,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203800,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,203900,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204000,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204100,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204200,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204300,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204400,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204500,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204600,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204700,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204800,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,204900,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,205000,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,205100,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205300,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205400,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205500,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205600,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205700,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205800,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,205900,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210000,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210100,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210300,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210400,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210500,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210600,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210700,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210800,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,210900,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211000,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211100,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211300,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211400,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211500,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211600,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211700,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211800,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,211900,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212000,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212100,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212200,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212300,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212400,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212500,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212600,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212700,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212800,45.5427,45.5427,45.5427,45.5427
USDTRY,20260515,212900,45.5427,45.5427,45.5426,45.5426
USDTRY,20260515,213000,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,213100,45.5426,45.5426,45.5426,45.5426
USDTRY,20260515,213200,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,213300,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,213400,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,213500,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,213600,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,213700,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,213800,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,213900,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214000,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214100,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214200,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214300,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214400,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214500,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214600,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214700,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214800,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,214900,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,215000,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,215100,45.5424,45.5424,45.5424,45.5424
USDTRY,20260515,215200,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,215300,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,215400,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,215500,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,215600,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,215700,45.5425,45.5425,45.5425,45.5425
USDTRY,20260515,215800,45.5425,45.5425,45.5407,45.5407
USDTRY,20260515,215900,45.5398,45.5398,45.5346,45.5346
USDTRY,20260515,220000,45.5343,45.5343,45.5305,45.5315
USDTRY,20260515,220100,45.5321,45.5321,45.5306,45.5306
USDTRY,20260515,220200,45.5307,45.5324,45.5307,45.5320
USDTRY,20260515,220300,45.5321,45.5321,45.5320,45.5321
USDTRY,20260515,220400,45.5322,45.5327,45.5322,45.5326
USDTRY,20260515,220500,45.5327,45.5341,45.5325,45.5341
USDTRY,20260515,220600,45.5341,45.5341,45.5341,45.5341
USDTRY,20260515,220700,45.5348,45.5348,45.5348,45.5348
USDTRY,20260515,220800,45.5348,45.5505,45.5348,45.5499
USDTRY,20260515,220900,45.5496,45.5496,45.5471,45.5471
USDTRY,20260515,221000,45.5470,45.5470,45.5436,45.5436
USDTRY,20260515,221100,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,221200,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,221300,45.5436,45.5436,45.5436,45.5436
USDTRY,20260515,221400,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,221500,45.5435,45.5435,45.5435,45.5435
USDTRY,20260515,221600,45.5435,45.5441,45.5428,45.5437
USDTRY,20260515,221700,45.5442,45.5456,45.5442,45.5456
USDTRY,20260515,221800,45.5451,45.5451,45.5446,45.5446
USDTRY,20260515,221900,45.5446,45.5446,45.5445,45.5445
USDTRY,20260515,222000,45.5443,45.5443,45.5420,45.5420
USDTRY,20260515,222100,45.5420,45.5420,45.5420,45.5420
USDTRY,20260515,222200,45.5420,45.5420,45.5287,45.5287
USDTRY,20260515,222300,45.5208,45.5211,45.5173,45.5200
USDTRY,20260515,222400,45.5200,45.5200,45.5200,45.5200
USDTRY,20260515,222500,45.5200,45.5200,45.5200,45.5200
USDTRY,20260515,222600,45.5200,45.5200,45.5200,45.5200
USDTRY,20260515,222700,45.5200,45.5200,45.5200,45.5200
USDTRY,20260515,222800,45.5200,45.5321,45.5200,45.5321
USDTRY,20260515,222900,45.5431,45.5511,45.5388,45.5392
USDTRY,20260515,223000,45.5389,45.5537,45.5387,45.5411
USDTRY,20260515,223100,45.5294,45.5294,45.5232,45.5232
USDTRY,20260515,223200,45.5232,45.5236,45.5232,45.5236
USDTRY,20260515,223300,45.5236,45.5236,45.5200,45.5200
USDTRY,20260515,223400,45.5199,45.5199,45.5199,45.5199
USDTRY,20260515,223500,45.5198,45.5198,45.5198,45.5198
USDTRY,20260515,223600,45.5198,45.5226,45.5198,45.5226
USDTRY,20260515,223700,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,223800,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,223900,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224000,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224100,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224200,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224300,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224400,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224500,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224600,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224700,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224800,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,224900,45.5226,45.5226,45.5226,45.5226
USDTRY,20260515,225000,45.5164,45.5164,45.5164,45.5164
USDTRY,20260515,225100,45.5165,45.5192,45.5165,45.5190
USDTRY,20260515,225200,45.5188,45.5188,45.5188,45.5188
USDTRY,20260515,225300,45.5173,45.5173,45.5173,45.5173
USDTRY,20260515,225400,45.5173,45.5173,45.5173,45.5173
USDTRY,20260515,225500,45.5173,45.5173,45.5173,45.5173
USDTRY,20260515,225600,45.5131,45.5131,45.5131,45.5131
USDTRY,20260515,225700,45.5131,45.5146,45.5131,45.5146
USDTRY,20260515,225800,45.5146,45.5146,45.5146,45.5146
USDTRY,20260515,225900,45.5145,45.5145,45.5145,45.5145
EURHKD,20260515,000100,9.1403,9.1406,9.1403,9.1406
EURHKD,20260515,000200,9.1407,9.1407,9.1406,9.1406
EURHKD,20260515,000300,9.1404,9.1404,9.1404,9.1404
EURHKD,20260515,000400,9.1404,9.1406,9.1404,9.1406
EURHKD,20260515,000500,9.1407,9.1407,9.1407,9.1407
EURHKD,20260515,000600,9.1405,9.1405,9.1401,9.1401
EURHKD,20260515,000700,9.1401,9.1401,9.1401,9.1401
EURHKD,20260515,000800,9.1404,9.1404,9.1404,9.1404
EURHKD,20260515,000900,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,001000,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,001100,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,001200,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,001300,9.1402,9.1402,9.1397,9.1397
EURHKD,20260515,001400,9.1396,9.1396,9.1395,9.1395
EURHKD,20260515,001500,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,001600,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,001700,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,001800,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,001900,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,002000,9.1398,9.1398,9.1398,9.1398
EURHKD,20260515,002100,9.1398,9.1398,9.1398,9.1398
EURHKD,20260515,002200,9.1398,9.1398,9.1394,9.1394
EURHKD,20260515,002300,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,002400,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,002500,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,002600,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,002700,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,002800,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,002900,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,003000,9.1394,9.1394,9.1394,9.1394
EURHKD,20260515,003100,9.1398,9.1398,9.1397,9.1397
EURHKD,20260515,003200,9.1397,9.1397,9.1397,9.1397
EURHKD,20260515,003300,9.1397,9.1397,9.1397,9.1397
EURHKD,20260515,003400,9.1397,9.1397,9.1397,9.1397
EURHKD,20260515,003500,9.1397,9.1397,9.1397,9.1397
EURHKD,20260515,003600,9.1397,9.1397,9.1397,9.1397
EURHKD,20260515,003700,9.1401,9.1401,9.1401,9.1401
EURHKD,20260515,003800,9.1401,9.1401,9.1401,9.1401
EURHKD,20260515,003900,9.1401,9.1401,9.1401,9.1401
EURHKD,20260515,004000,9.1401,9.1401,9.1401,9.1401
EURHKD,20260515,004100,9.1401,9.1401,9.1401,9.1401
EURHKD,20260515,004200,9.1401,9.1401,9.1401,9.1401
EURHKD,20260515,004300,9.1403,9.1406,9.1403,9.1406
EURHKD,20260515,004400,9.1406,9.1406,9.1406,9.1406
EURHKD,20260515,004500,9.1406,9.1406,9.1406,9.1406
EURHKD,20260515,004600,9.1406,9.1406,9.1406,9.1406
EURHKD,20260515,004700,9.1406,9.1406,9.1406,9.1406
EURHKD,20260515,004800,9.1406,9.1406,9.1406,9.1406
EURHKD,20260515,004900,9.1406,9.1406,9.1406,9.1406
EURHKD,20260515,005000,9.1406,9.1406,9.1406,9.1406
EURHKD,20260515,005100,9.1406,9.1406,9.1404,9.1404
EURHKD,20260515,005200,9.1404,9.1404,9.1404,9.1404
EURHKD,20260515,005300,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,005400,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,005500,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,005600,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,005700,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,005800,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,005900,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,010000,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,010100,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,010200,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,010300,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,010400,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,010500,9.1402,9.1402,9.1402,9.1402
EURHKD,20260515,010600,9.1402,9.1402,9.1390,9.1390
EURHKD,20260515,010700,9.1390,9.1390,9.1390,9.1390
EURHKD,20260515,010800,9.1390,9.1390,9.1390,9.1390
EURHKD,20260515,010900,9.1390,9.1390,9.1381,9.1381
EURHKD,20260515,011000,9.1378,9.1378,9.1378,9.1378
EURHKD,20260515,011100,9.1378,9.1378,9.1360,9.1360
EURHKD,20260515,011200,9.1358,9.1358,9.1357,9.1357
EURHKD,20260515,011300,9.1355,9.1355,9.1348,9.1348
EURHKD,20260515,011400,9.1347,9.1347,9.1346,9.1346
EURHKD,20260515,011500,9.1346,9.1346,9.1346,9.1346
EURHKD,20260515,011600,9.1346,9.1346,9.1346,9.1346
EURHKD,20260515,011700,9.1346,9.1346,9.1342,9.1344
EURHKD,20260515,011800,9.1339,9.1339,9.1339,9.1339
EURHKD,20260515,011900,9.1339,9.1339,9.1339,9.1339
EURHKD,20260515,012000,9.1348,9.1350,9.1348,9.1350
EURHKD,20260515,012100,9.1349,9.1349,9.1345,9.1345
EURHKD,20260515,012200,9.1343,9.1343,9.1343,9.1343
EURHKD,20260515,012300,9.1343,9.1343,9.1343,9.1343
EURHKD,20260515,012400,9.1343,9.1343,9.1343,9.1343
EURHKD,20260515,012500,9.1343,9.1343,9.1343,9.1343
EURHKD,20260515,012600,9.1343,9.1343,9.1343,9.1343
EURHKD,20260515,012700,9.1343,9.1343,9.1343,9.1343
EURHKD,20260515,012800,9.1352,9.1352,9.1352,9.1352
EURHKD,20260515,012900,9.1352,9.1352,9.1352,9.1352
EURHKD,20260515,013000,9.1352,9.1352,9.1352,9.1352
EURHKD,20260515,013100,9.1352,9.1353,9.1352,9.1353
EURHKD,20260515,013200,9.1353,9.1353,9.1353,9.1353
EURHKD,20260515,013300,9.1353,9.1353,9.1353,9.1353
EURHKD,20260515,013400,9.1353,9.1353,9.1345,9.1345
EURHKD,20260515,013500,9.1345,9.1345,9.1345,9.1345
EURHKD,20260515,013600,9.1345,9.1345,9.1345,9.1345
EURHKD,20260515,013700,9.1345,9.1345,9.1345,9.1345
EURHKD,20260515,013800,9.1345,9.1345,9.1345,9.1345
EURHKD,20260515,013900,9.1345,9.1347,9.1345,9.1347
EURHKD,20260515,014000,9.1347,9.1347,9.1347,9.1347
EURHKD,20260515,014100,9.1347,9.1347,9.1347,9.1347
EURHKD,20260515,014200,9.1347,9.1347,9.1347,9.1347
EURHKD,20260515,014300,9.1347,9.1347,9.1347,9.1347
EURHKD,20260515,014400,9.1347,9.1347,9.1345,9.1345
EURHKD,20260515,014500,9.1345,9.1345,9.1345,9.1345
EURHKD,20260515,014600,9.1351,9.1351,9.1348,9.1348
EURHKD,20260515,014700,9.1347,9.1353,9.1347,9.1353
EURHKD,20260515,014800,9.1353,9.1353,9.1353,9.1353
EURHKD,20260515,014900,9.1349,9.1349,9.1349,9.1349
EURHKD,20260515,015000,9.1349,9.1350,9.1349,9.1350
EURHKD,20260515,015100,9.1349,9.1349,9.1348,9.1348
EURHKD,20260515,015200,9.1345,9.1345,9.1344,9.1344
EURHKD,20260515,015300,9.1344,9.1344,9.1339,9.1341
EURHKD,20260515,015400,9.1343,9.1344,9.1343,9.1344
EURHKD,20260515,015500,9.1344,9.1344,9.1342,9.1343
EURHKD,20260515,015600,9.1342,9.1342,9.1338,9.1338
EURHKD,20260515,015700,9.1336,9.1336,9.1336,9.1336
EURHKD,20260515,015800,9.1336,9.1336,9.1336,9.1336
EURHKD,20260515,015900,9.1336,9.1336,9.1336,9.1336
EURHKD,20260515,020000,9.1336,9.1336,9.1333,9.1333
EURHKD,20260515,020100,9.1334,9.1338,9.1334,9.1338
EURHKD,20260515,020200,9.1340,9.1340,9.1329,9.1329
EURHKD,20260515,020300,9.1324,9.1324,9.1311,9.1311
EURHKD,20260515,020400,9.1310,9.1310,9.1305,9.1307
EURHKD,20260515,020500,9.1308,9.1310,9.1308,9.1310
EURHKD,20260515,020600,9.1311,9.1311,9.1310,9.1310
EURHKD,20260515,020700,9.1309,9.1314,9.1309,9.1314
EURHKD,20260515,020800,9.1315,9.1322,9.1315,9.1322
EURHKD,20260515,020900,9.1323,9.1323,9.1323,9.1323
EURHKD,20260515,021000,9.1322,9.1324,9.1322,9.1324
EURHKD,20260515,021100,9.1325,9.1325,9.1325,9.1325
EURHKD,20260515,021200,9.1325,9.1325,9.1325,9.1325
EURHKD,20260515,021300,9.1325,9.1326,9.1325,9.1326
EURHKD,20260515,021400,9.1325,9.1325,9.1324,9.1325
EURHKD,20260515,021500,9.1324,9.1324,9.1323,9.1323
EURHKD,20260515,021600,9.1324,9.1346,9.1324,9.1345
EURHKD,20260515,021700,9.1344,9.1344,9.1338,9.1338
EURHKD,20260515,021800,9.1336,9.1337,9.1336,9.1337
EURHKD,20260515,021900,9.1338,9.1348,9.1338,9.1348
EURHKD,20260515,022000,9.1349,9.1349,9.1348,9.1348
EURHKD,20260515,022100,9.1345,9.1345,9.1341,9.1341
EURHKD,20260515,022200,9.1340,9.1340,9.1338,9.1339
EURHKD,20260515,022300,9.1340,9.1341,9.1339,9.1339
EURHKD,20260515,022400,9.1336,9.1336,9.1334,9.1334
EURHKD,20260515,022500,9.1334,9.1334,9.1334,9.1334
EURHKD,20260515,022600,9.1336,9.1337,9.1330,9.1330
EURHKD,20260515,022700,9.1329,9.1329,9.1326,9.1326
EURHKD,20260515,022800,9.1317,9.1319,9.1317,9.1319
EURHKD,20260515,022900,9.1320,9.1326,9.1320,9.1326
EURHKD,20260515,023000,9.1325,9.1325,9.1323,9.1323
EURHKD,20260515,023100,9.1321,9.1321,9.1315,9.1315
EURHKD,20260515,023200,9.1314,9.1314,9.1310,9.1310
EURHKD,20260515,023300,9.1309,9.1309,9.1306,9.1306
EURHKD,20260515,023400,9.1305,9.1306,9.1304,9.1306
EURHKD,20260515,023500,9.1306,9.1306,9.1306,9.1306
EURHKD,20260515,023600,9.1306,9.1306,9.1303,9.1303
EURHKD,20260515,023700,9.1303,9.1303,9.1303,9.1303
EURHKD,20260515,023800,9.1302,9.1302,9.1300,9.1300
EURHKD,20260515,023900,9.1297,9.1297,9.1289,9.1289
EURHKD,20260515,024000,9.1287,9.1287,9.1284,9.1285
EURHKD,20260515,024100,9.1286,9.1287,9.1286,9.1286
EURHKD,20260515,024200,9.1284,9.1284,9.1271,9.1271
EURHKD,20260515,024300,9.1270,9.1277,9.1270,9.1277
EURHKD,20260515,024400,9.1276,9.1276,9.1275,9.1275
EURHKD,20260515,024500,9.1273,9.1279,9.1273,9.1279
EURHKD,20260515,024600,9.1280,9.1282,9.1280,9.1280
EURHKD,20260515,024700,9.1280,9.1280,9.1280,9.1280
EURHKD,20260515,024800,9.1282,9.1282,9.1282,9.1282
EURHKD,20260515,024900,9.1282,9.1282,9.1282,9.1282
EURHKD,20260515,025000,9.1282,9.1282,9.1280,9.1280
EURHKD,20260515,025100,9.1279,9.1279,9.1273,9.1273
EURHKD,20260515,025200,9.1271,9.1271,9.1266,9.1266
EURHKD,20260515,025300,9.1266,9.1268,9.1266,9.1268
EURHKD,20260515,025400,9.1269,9.1272,9.1268,9.1268
EURHKD,20260515,025500,9.1267,9.1270,9.1267,9.1270
EURHKD,20260515,025600,9.1269,9.1269,9.1267,9.1269
EURHKD,20260515,025700,9.1270,9.1272,9.1270,9.1272
EURHKD,20260515,025800,9.1273,9.1280,9.1273,9.1280
EURHKD,20260515,025900,9.1281,9.1286,9.1281,9.1286
EURHKD,20260515,030000,9.1287,9.1295,9.1287,9.1294
EURHKD,20260515,030100,9.1293,9.1293,9.1288,9.1288
EURHKD,20260515,030200,9.1288,9.1288,9.1284,9.1285
EURHKD,20260515,030300,9.1286,9.1289,9.1286,9.1289
EURHKD,20260515,030400,9.1290,9.1296,9.1290,9.1295
EURHKD,20260515,030500,9.1294,9.1294,9.1285,9.1285
EURHKD,20260515,030600,9.1286,9.1287,9.1285,9.1287
EURHKD,20260515,030700,9.1289,9.1289,9.1287,9.1287
EURHKD,20260515,030800,9.1286,9.1286,9.1280,9.1286
EURHKD,20260515,030900,9.1287,9.1287,9.1287,9.1287
EURHKD,20260515,031000,9.1287,9.1293,9.1287,9.1293
EURHKD,20260515,031100,9.1292,9.1293,9.1292,9.1293
EURHKD,20260515,031200,9.1293,9.1293,9.1293,9.1293
EURHKD,20260515,031300,9.1293,9.1293,9.1291,9.1291
EURHKD,20260515,031400,9.1290,9.1290,9.1288,9.1289
EURHKD,20260515,031500,9.1288,9.1288,9.1287,9.1288
EURHKD,20260515,031600,9.1289,9.1289,9.1281,9.1281
EURHKD,20260515,031700,9.1282,9.1284,9.1282,9.1284
EURHKD,20260515,031800,9.1283,9.1283,9.1282,9.1282
EURHKD,20260515,031900,9.1281,9.1281,9.1279,9.1279
EURHKD,20260515,032000,9.1277,9.1278,9.1276,9.1278
EURHKD,20260515,032100,9.1279,9.1280,9.1279,9.1280
EURHKD,20260515,032200,9.1279,9.1279,9.1273,9.1273
EURHKD,20260515,032300,9.1272,9.1272,9.1269,9.1269
EURHKD,20260515,032400,9.1268,9.1268,9.1262,9.1263
EURHKD,20260515,032500,9.1264,9.1280,9.1264,9.1277
EURHKD,20260515,032600,9.1276,9.1276,9.1264,9.1264
EURHKD,20260515,032700,9.1263,9.1263,9.1253,9.1253
EURHKD,20260515,032800,9.1254,9.1256,9.1254,9.1254
EURHKD,20260515,032900,9.1253,9.1254,9.1253,9.1254
EURHKD,20260515,033000,9.1256,9.1257,9.1249,9.1249
EURHKD,20260515,033100,9.1248,9.1257,9.1246,9.1249
EURHKD,20260515,033200,9.1244,9.1244,9.1237,9.1237
EURHKD,20260515,033300,9.1236,9.1240,9.1228,9.1240
EURHKD,20260515,033400,9.1239,9.1239,9.1237,9.1239
EURHKD,20260515,033500,9.1243,9.1247,9.1243,9.1247
EURHKD,20260515,033600,9.1248,9.1258,9.1248,9.1258
EURHKD,20260515,033700,9.1260,9.1267,9.1260,9.1260
EURHKD,20260515,033800,9.1259,9.1260,9.1257,9.1260
EURHKD,20260515,033900,9.1261,9.1261,9.1261,9.1261
EURHKD,20260515,034000,9.1260,9.1260,9.1259,9.1259
EURHKD,20260515,034100,9.1260,9.1266,9.1260,9.1266
EURHKD,20260515,034200,9.1265,9.1265,9.1254,9.1254
EURHKD,20260515,034300,9.1252,9.1252,9.1251,9.1251
EURHKD,20260515,034400,9.1251,9.1251,9.1250,9.1250
EURHKD,20260515,034500,9.1251,9.1255,9.1251,9.1255
EURHKD,20260515,034600,9.1257,9.1258,9.1257,9.1257
EURHKD,20260515,034700,9.1256,9.1256,9.1252,9.1252
EURHKD,20260515,034800,9.1251,9.1251,9.1248,9.1248
EURHKD,20260515,034900,9.1249,9.1252,9.1244,9.1244
EURHKD,20260515,035000,9.1243,9.1243,9.1241,9.1241
EURHKD,20260515,035100,9.1240,9.1244,9.1239,9.1244
EURHKD,20260515,035200,9.1245,9.1245,9.1235,9.1235
EURHKD,20260515,035300,9.1234,9.1234,9.1233,9.1233
EURHKD,20260515,035400,9.1234,9.1235,9.1234,9.1235
EURHKD,20260515,035500,9.1237,9.1237,9.1236,9.1236
EURHKD,20260515,035600,9.1235,9.1235,9.1234,9.1234
EURHKD,20260515,035700,9.1233,9.1233,9.1229,9.1230
EURHKD,20260515,035800,9.1231,9.1231,9.1229,9.1229
EURHKD,20260515,035900,9.1228,9.1228,9.1226,9.1228
EURHKD,20260515,040000,9.1228,9.1228,9.1227,9.1227
EURHKD,20260515,040100,9.1226,9.1227,9.1219,9.1220
EURHKD,20260515,040200,9.1219,9.1219,9.1218,9.1218
EURHKD,20260515,040300,9.1220,9.1226,9.1220,9.1226
EURHKD,20260515,040400,9.1225,9.1225,9.1224,9.1224
EURHKD,20260515,040500,9.1227,9.1231,9.1227,9.1230
EURHKD,20260515,040600,9.1229,9.1229,9.1229,9.1229
EURHKD,20260515,040700,9.1228,9.1228,9.1226,9.1227
EURHKD,20260515,040800,9.1226,9.1226,9.1225,9.1225
EURHKD,20260515,040900,9.1226,9.1226,9.1225,9.1225
EURHKD,20260515,041000,9.1227,9.1227,9.1227,9.1227
EURHKD,20260515,041100,9.1227,9.1227,9.1227,9.1227
EURHKD,20260515,041200,9.1225,9.1226,9.1224,9.1226
EURHKD,20260515,041300,9.1226,9.1226,9.1226,9.1226
EURHKD,20260515,041400,9.1226,9.1226,9.1226,9.1226
EURHKD,20260515,041500,9.1226,9.1226,9.1226,9.1226
EURHKD,20260515,041600,9.1225,9.1225,9.1224,9.1224
EURHKD,20260515,041700,9.1224,9.1224,9.1224,9.1224
EURHKD,20260515,041800,9.1234,9.1235,9.1234,9.1235
EURHKD,20260515,041900,9.1236,9.1239,9.1236,9.1239
EURHKD,20260515,042000,9.1239,9.1239,9.1238,9.1238
EURHKD,20260515,042100,9.1240,9.1244,9.1240,9.1244
EURHKD,20260515,042200,9.1244,9.1244,9.1244,9.1244
EURHKD,20260515,042300,9.1245,9.1247,9.1245,9.1247
EURHKD,20260515,042400,9.1248,9.1250,9.1248,9.1249
EURHKD,20260515,042500,9.1251,9.1251,9.1251,9.1251
EURHKD,20260515,042600,9.1252,9.1256,9.1251,9.1256
EURHKD,20260515,042700,9.1257,9.1269,9.1257,9.1269
EURHKD,20260515,042800,9.1270,9.1271,9.1265,9.1265
EURHKD,20260515,042900,9.1264,9.1264,9.1262,9.1262
EURHKD,20260515,043000,9.1262,9.1262,9.1254,9.1254
EURHKD,20260515,043100,9.1252,9.1252,9.1251,9.1251
EURHKD,20260515,043200,9.1252,9.1255,9.1252,9.1254
EURHKD,20260515,043300,9.1253,9.1253,9.1253,9.1253
EURHKD,20260515,043400,9.1253,9.1255,9.1253,9.1255
EURHKD,20260515,043500,9.1256,9.1256,9.1256,9.1256
EURHKD,20260515,043600,9.1256,9.1265,9.1256,9.1265
EURHKD,20260515,043700,9.1266,9.1268,9.1266,9.1268
EURHKD,20260515,043800,9.1266,9.1266,9.1265,9.1265
EURHKD,20260515,043900,9.1265,9.1265,9.1262,9.1262
EURHKD,20260515,044000,9.1261,9.1261,9.1261,9.1261
EURHKD,20260515,044100,9.1259,9.1259,9.1256,9.1256
EURHKD,20260515,044200,9.1255,9.1261,9.1255,9.1261
EURHKD,20260515,044300,9.1259,9.1259,9.1257,9.1258
EURHKD,20260515,044400,9.1256,9.1261,9.1256,9.1261
EURHKD,20260515,044500,9.1262,9.1264,9.1262,9.1263
EURHKD,20260515,044600,9.1265,9.1272,9.1265,9.1271
EURHKD,20260515,044700,9.1269,9.1269,9.1263,9.1263
EURHKD,20260515,044800,9.1262,9.1262,9.1262,9.1262
EURHKD,20260515,044900,9.1264,9.1265,9.1264,9.1265
EURHKD,20260515,045000,9.1264,9.1264,9.1264,9.1264
EURHKD,20260515,045100,9.1264,9.1265,9.1264,9.1265
EURHKD,20260515,045200,9.1264,9.1289,9.1264,9.1287
EURHKD,20260515,045300,9.1286,9.1288,9.1283,9.1287
EURHKD,20260515,045400,9.1288,9.1289,9.1284,9.1284
EURHKD,20260515,045500,9.1283,9.1290,9.1283,9.1290
EURHKD,20260515,045600,9.1287,9.1291,9.1287,9.1291
EURHKD,20260515,045700,9.1290,9.1290,9.1287,9.1287
EURHKD,20260515,045800,9.1284,9.1284,9.1279,9.1279
EURHKD,20260515,045900,9.1279,9.1279,9.1279,9.1279
EURHKD,20260515,050000,9.1279,9.1279,9.1279,9.1279
EURHKD,20260515,050100,9.1262,9.1269,9.1262,9.1269
EURHKD,20260515,050200,9.1270,9.1274,9.1270,9.1274
EURHKD,20260515,050300,9.1274,9.1274,9.1274,9.1274
EURHKD,20260515,050400,9.1272,9.1272,9.1271,9.1271
EURHKD,20260515,050500,9.1271,9.1271,9.1267,9.1267
EURHKD,20260515,050600,9.1266,9.1266,9.1266,9.1266
EURHKD,20260515,050700,9.1266,9.1266,9.1262,9.1262
EURHKD,20260515,050800,9.1260,9.1260,9.1251,9.1251
EURHKD,20260515,050900,9.1252,9.1252,9.1246,9.1246
EURHKD,20260515,051000,9.1246,9.1247,9.1246,9.1247
EURHKD,20260515,051100,9.1248,9.1249,9.1248,9.1249
EURHKD,20260515,051200,9.1249,9.1256,9.1249,9.1255
EURHKD,20260515,051300,9.1255,9.1255,9.1255,9.1255
EURHKD,20260515,051400,9.1255,9.1255,9.1254,9.1254
EURHKD,20260515,051500,9.1254,9.1254,9.1254,9.1254
EURHKD,20260515,051600,9.1254,9.1254,9.1254,9.1254
EURHKD,20260515,051700,9.1247,9.1247,9.1244,9.1244
EURHKD,20260515,051800,9.1242,9.1242,9.1241,9.1241
EURHKD,20260515,051900,9.1240,9.1241,9.1240,9.1241
EURHKD,20260515,052000,9.1240,9.1241,9.1240,9.1241
EURHKD,20260515,052100,9.1242,9.1245,9.1242,9.1245
EURHKD,20260515,052200,9.1247,9.1250,9.1247,9.1250
EURHKD,20260515,052300,9.1249,9.1249,9.1247,9.1247
EURHKD,20260515,052400,9.1247,9.1247,9.1247,9.1247
EURHKD,20260515,052500,9.1248,9.1248,9.1248,9.1248
EURHKD,20260515,052600,9.1248,9.1248,9.1248,9.1248
EURHKD,20260515,052700,9.1251,9.1251,9.1251,9.1251
EURHKD,20260515,052800,9.1252,9.1254,9.1252,9.1254
EURHKD,20260515,052900,9.1254,9.1254,9.1254,9.1254
EURHKD,20260515,053000,9.1254,9.1254,9.1254,9.1254
EURHKD,20260515,053100,9.1255,9.1256,9.1255,9.1256
EURHKD,20260515,053200,9.1252,9.1252,9.1247,9.1247
EURHKD,20260515,053300,9.1243,9.1243,9.1243,9.1243
EURHKD,20260515,053400,9.1244,9.1244,9.1240,9.1240
EURHKD,20260515,053500,9.1239,9.1239,9.1236,9.1236
EURHKD,20260515,053600,9.1235,9.1236,9.1235,9.1236
EURHKD,20260515,053700,9.1235,9.1238,9.1234,9.1238
EURHKD,20260515,053800,9.1237,9.1237,9.1237,9.1237
EURHKD,20260515,053900,9.1238,9.1245,9.1238,9.1245
EURHKD,20260515,054000,9.1245,9.1245,9.1245,9.1245
EURHKD,20260515,054100,9.1247,9.1249,9.1247,9.1249
EURHKD,20260515,054200,9.1251,9.1252,9.1251,9.1252
EURHKD,20260515,054300,9.1252,9.1259,9.1252,9.1259
EURHKD,20260515,054400,9.1259,9.1259,9.1259,9.1259
EURHKD,20260515,054500,9.1256,9.1256,9.1252,9.1252
EURHKD,20260515,054600,9.1252,9.1252,9.1252,9.1252
EURHKD,20260515,054700,9.1254,9.1254,9.1249,9.1249
EURHKD,20260515,054800,9.1248,9.1248,9.1248,9.1248
EURHKD,20260515,054900,9.1248,9.1248,9.1248,9.1248
EURHKD,20260515,055000,9.1247,9.1247,9.1247,9.1247
EURHKD,20260515,055100,9.1246,9.1248,9.1246,9.1248
EURHKD,20260515,055200,9.1249,9.1249,9.1244,9.1244
EURHKD,20260515,055300,9.1242,9.1242,9.1242,9.1242
EURHKD,20260515,055400,9.1242,9.1242,9.1242,9.1242
EURHKD,20260515,055500,9.1242,9.1243,9.1242,9.1243
EURHKD,20260515,055600,9.1243,9.1247,9.1243,9.1247
EURHKD,20260515,055700,9.1246,9.1246,9.1246,9.1246
EURHKD,20260515,055800,9.1246,9.1246,9.1246,9.1246
EURHKD,20260515,055900,9.1244,9.1244,9.1242,9.1242
EURHKD,20260515,060000,9.1241,9.1241,9.1241,9.1241
EURHKD,20260515,060100,9.1241,9.1241,9.1239,9.1239
EURHKD,20260515,060200,9.1238,9.1238,9.1238,9.1238
EURHKD,20260515,060300,9.1238,9.1238,9.1236,9.1236
EURHKD,20260515,060400,9.1233,9.1236,9.1233,9.1236
EURHKD,20260515,060500,9.1237,9.1238,9.1237,9.1238
EURHKD,20260515,060600,9.1238,9.1238,9.1238,9.1238
EURHKD,20260515,060700,9.1238,9.1238,9.1238,9.1238
EURHKD,20260515,060800,9.1238,9.1238,9.1238,9.1238
EURHKD,20260515,060900,9.1239,9.1239,9.1239,9.1239
EURHKD,20260515,061000,9.1239,9.1239,9.1239,9.1239
EURHKD,20260515,061100,9.1239,9.1240,9.1239,9.1240
EURHKD,20260515,061200,9.1240,9.1240,9.1240,9.1240
EURHKD,20260515,061300,9.1242,9.1242,9.1242,9.1242
EURHKD,20260515,061400,9.1242,9.1242,9.1241,9.1242
EURHKD,20260515,061500,9.1243,9.1243,9.1243,9.1243
EURHKD,20260515,061600,9.1243,9.1243,9.1243,9.1243
EURHKD,20260515,061700,9.1243,9.1243,9.1243,9.1243
EURHKD,20260515,061800,9.1246,9.1246,9.1246,9.1246
EURHKD,20260515,061900,9.1246,9.1247,9.1246,9.1247
EURHKD,20260515,062000,9.1248,9.1248,9.1246,9.1246
EURHKD,20260515,062100,9.1246,9.1246,9.1246,9.1246
EURHKD,20260515,062200,9.1246,9.1246,9.1246,9.1246
EURHKD,20260515,062300,9.1246,9.1246,9.1246,9.1246
EURHKD,20260515,062400,9.1241,9.1241,9.1241,9.1241
EURHKD,20260515,062500,9.1241,9.1241,9.1241,9.1241
EURHKD,20260515,062600,9.1241,9.1241,9.1240,9.1240
EURHKD,20260515,062700,9.1239,9.1239,9.1239,9.1239
EURHKD,20260515,062800,9.1239,9.1243,9.1239,9.1243
EURHKD,20260515,062900,9.1243,9.1243,9.1243,9.1243
EURHKD,20260515,063000,9.1241,9.1241,9.1241,9.1241
EURHKD,20260515,063100,9.1241,9.1242,9.1241,9.1242
EURHKD,20260515,063200,9.1242,9.1242,9.1242,9.1242
EURHKD,20260515,063300,9.1240,9.1240,9.1240,9.1240
EURHKD,20260515,063400,9.1240,9.1240,9.1240,9.1240
EURHKD,20260515,063500,9.1240,9.1240,9.1235,9.1235
EURHKD,20260515,063600,9.1236,9.1236,9.1236,9.1236
EURHKD,20260515,063700,9.1235,9.1235,9.1234,9.1234
EURHKD,20260515,063800,9.1232,9.1232,9.1229,9.1229
EURHKD,20260515,063900,9.1230,9.1232,9.1230,9.1232
EURHKD,20260515,064000,9.1231,9.1231,9.1230,9.1231
EURHKD,20260515,064100,9.1233,9.1233,9.1233,9.1233
EURHKD,20260515,064200,9.1233,9.1236,9.1233,9.1236
EURHKD,20260515,064300,9.1236,9.1236,9.1236,9.1236
EURHKD,20260515,064400,9.1232,9.1232,9.1228,9.1228
EURHKD,20260515,064500,9.1227,9.1227,9.1225,9.1225
EURHKD,20260515,064600,9.1225,9.1225,9.1225,9.1225
EURHKD,20260515,064700,9.1219,9.1219,9.1216,9.1217
EURHKD,20260515,064800,9.1219,9.1222,9.1219,9.1222
EURHKD,20260515,064900,9.1221,9.1221,9.1220,9.1220
EURHKD,20260515,065000,9.1220,9.1220,9.1220,9.1220
EURHKD,20260515,065100,9.1220,9.1222,9.1220,9.1222
EURHKD,20260515,065200,9.1217,9.1217,9.1216,9.1216
EURHKD,20260515,065300,9.1216,9.1216,9.1216,9.1216
EURHKD,20260515,065400,9.1216,9.1216,9.1216,9.1216
EURHKD,20260515,065500,9.1209,9.1209,9.1209,9.1209
EURHKD,20260515,065600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260515,065700,9.1203,9.1203,9.1201,9.1201
EURHKD,20260515,065800,9.1201,9.1201,9.1201,9.1201
EURHKD,20260515,065900,9.1199,9.1199,9.1199,9.1199
EURHKD,20260515,070000,9.1199,9.1199,9.1199,9.1199
EURHKD,20260515,070100,9.1205,9.1205,9.1204,9.1204
EURHKD,20260515,070200,9.1203,9.1203,9.1198,9.1198
EURHKD,20260515,070300,9.1197,9.1197,9.1189,9.1189
EURHKD,20260515,070400,9.1188,9.1188,9.1187,9.1188
EURHKD,20260515,070500,9.1189,9.1194,9.1189,9.1194
EURHKD,20260515,070600,9.1197,9.1198,9.1191,9.1191
EURHKD,20260515,070700,9.1190,9.1190,9.1187,9.1188
EURHKD,20260515,070800,9.1187,9.1187,9.1181,9.1182
EURHKD,20260515,070900,9.1184,9.1186,9.1181,9.1181
EURHKD,20260515,071000,9.1180,9.1182,9.1180,9.1182
EURHKD,20260515,071100,9.1183,9.1185,9.1180,9.1185
EURHKD,20260515,071200,9.1186,9.1188,9.1186,9.1188
EURHKD,20260515,071300,9.1188,9.1189,9.1188,9.1188
EURHKD,20260515,071400,9.1185,9.1185,9.1179,9.1179
EURHKD,20260515,071500,9.1178,9.1189,9.1177,9.1189
EURHKD,20260515,071600,9.1192,9.1192,9.1191,9.1192
EURHKD,20260515,071700,9.1193,9.1195,9.1193,9.1193
EURHKD,20260515,071800,9.1191,9.1192,9.1191,9.1192
EURHKD,20260515,071900,9.1190,9.1190,9.1188,9.1188
EURHKD,20260515,072000,9.1187,9.1187,9.1181,9.1181
EURHKD,20260515,072100,9.1182,9.1183,9.1182,9.1183
EURHKD,20260515,072200,9.1183,9.1183,9.1183,9.1183
EURHKD,20260515,072300,9.1190,9.1190,9.1188,9.1188
EURHKD,20260515,072400,9.1187,9.1187,9.1187,9.1187
EURHKD,20260515,072500,9.1187,9.1194,9.1187,9.1194
EURHKD,20260515,072600,9.1195,9.1202,9.1195,9.1202
EURHKD,20260515,072700,9.1201,9.1201,9.1199,9.1199
EURHKD,20260515,072800,9.1198,9.1200,9.1198,9.1200
EURHKD,20260515,072900,9.1201,9.1210,9.1201,9.1210
EURHKD,20260515,073000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260515,073100,9.1209,9.1209,9.1200,9.1200
EURHKD,20260515,073200,9.1199,9.1199,9.1197,9.1197
EURHKD,20260515,073300,9.1196,9.1196,9.1193,9.1193
EURHKD,20260515,073400,9.1194,9.1197,9.1194,9.1197
EURHKD,20260515,073500,9.1198,9.1198,9.1193,9.1193
EURHKD,20260515,073600,9.1192,9.1194,9.1192,9.1194
EURHKD,20260515,073700,9.1195,9.1196,9.1195,9.1196
EURHKD,20260515,073800,9.1198,9.1201,9.1198,9.1198
EURHKD,20260515,073900,9.1196,9.1196,9.1194,9.1194
EURHKD,20260515,074000,9.1193,9.1193,9.1191,9.1191
EURHKD,20260515,074100,9.1194,9.1194,9.1194,9.1194
EURHKD,20260515,074200,9.1198,9.1203,9.1198,9.1201
EURHKD,20260515,074300,9.1197,9.1197,9.1194,9.1194
EURHKD,20260515,074400,9.1191,9.1191,9.1189,9.1189
EURHKD,20260515,074500,9.1189,9.1189,9.1187,9.1187
EURHKD,20260515,074600,9.1186,9.1186,9.1156,9.1156
EURHKD,20260515,074700,9.1155,9.1155,9.1133,9.1133
EURHKD,20260515,074800,9.1130,9.1130,9.1114,9.1114
EURHKD,20260515,074900,9.1112,9.1127,9.1109,9.1127
EURHKD,20260515,075000,9.1128,9.1132,9.1120,9.1120
EURHKD,20260515,075100,9.1121,9.1134,9.1121,9.1134
EURHKD,20260515,075200,9.1135,9.1140,9.1135,9.1140
EURHKD,20260515,075300,9.1139,9.1139,9.1121,9.1121
EURHKD,20260515,075400,9.1125,9.1129,9.1125,9.1129
EURHKD,20260515,075500,9.1130,9.1132,9.1122,9.1122
EURHKD,20260515,075600,9.1123,9.1125,9.1123,9.1125
EURHKD,20260515,075700,9.1126,9.1126,9.1123,9.1123
EURHKD,20260515,075800,9.1124,9.1124,9.1100,9.1100
EURHKD,20260515,075900,9.1099,9.1100,9.1098,9.1098
EURHKD,20260515,080000,9.1097,9.1097,9.1094,9.1094
EURHKD,20260515,080100,9.1093,9.1109,9.1091,9.1109
EURHKD,20260515,080200,9.1110,9.1133,9.1108,9.1133
EURHKD,20260515,080300,9.1139,9.1140,9.1132,9.1132
EURHKD,20260515,080400,9.1130,9.1130,9.1123,9.1128
EURHKD,20260515,080500,9.1127,9.1127,9.1125,9.1125
EURHKD,20260515,080600,9.1126,9.1132,9.1126,9.1131
EURHKD,20260515,080700,9.1130,9.1143,9.1129,9.1143
EURHKD,20260515,080800,9.1141,9.1164,9.1141,9.1164
EURHKD,20260515,080900,9.1165,9.1168,9.1162,9.1168
EURHKD,20260515,081000,9.1169,9.1169,9.1149,9.1166
EURHKD,20260515,081100,9.1167,9.1167,9.1158,9.1158
EURHKD,20260515,081200,9.1159,9.1162,9.1159,9.1160
EURHKD,20260515,081300,9.1159,9.1159,9.1136,9.1137
EURHKD,20260515,081400,9.1136,9.1136,9.1129,9.1133
EURHKD,20260515,081500,9.1135,9.1144,9.1135,9.1144
EURHKD,20260515,081600,9.1143,9.1143,9.1140,9.1140
EURHKD,20260515,081700,9.1139,9.1148,9.1139,9.1148
EURHKD,20260515,081800,9.1150,9.1152,9.1148,9.1148
EURHKD,20260515,081900,9.1147,9.1147,9.1140,9.1141
EURHKD,20260515,082000,9.1140,9.1144,9.1139,9.1144
EURHKD,20260515,082100,9.1142,9.1142,9.1139,9.1139
EURHKD,20260515,082200,9.1138,9.1143,9.1138,9.1143
EURHKD,20260515,082300,9.1142,9.1142,9.1136,9.1136
EURHKD,20260515,082400,9.1135,9.1138,9.1135,9.1138
EURHKD,20260515,082500,9.1137,9.1137,9.1119,9.1121
EURHKD,20260515,082600,9.1126,9.1134,9.1126,9.1130
EURHKD,20260515,082700,9.1129,9.1140,9.1129,9.1140
EURHKD,20260515,082800,9.1143,9.1144,9.1129,9.1129
EURHKD,20260515,082900,9.1127,9.1127,9.1113,9.1113
EURHKD,20260515,083000,9.1114,9.1116,9.1112,9.1112
EURHKD,20260515,083100,9.1111,9.1114,9.1105,9.1114
EURHKD,20260515,083200,9.1115,9.1126,9.1115,9.1125
EURHKD,20260515,083300,9.1123,9.1128,9.1119,9.1128
EURHKD,20260515,083400,9.1134,9.1144,9.1134,9.1144
EURHKD,20260515,083500,9.1143,9.1155,9.1143,9.1152
EURHKD,20260515,083600,9.1153,9.1162,9.1153,9.1158
EURHKD,20260515,083700,9.1157,9.1157,9.1147,9.1153
EURHKD,20260515,083800,9.1152,9.1152,9.1138,9.1140
EURHKD,20260515,083900,9.1141,9.1142,9.1137,9.1137
EURHKD,20260515,084000,9.1136,9.1137,9.1135,9.1135
EURHKD,20260515,084100,9.1134,9.1134,9.1131,9.1131
EURHKD,20260515,084200,9.1133,9.1133,9.1127,9.1127
EURHKD,20260515,084300,9.1126,9.1126,9.1120,9.1120
EURHKD,20260515,084400,9.1119,9.1127,9.1119,9.1127
EURHKD,20260515,084500,9.1126,9.1129,9.1126,9.1129
EURHKD,20260515,084600,9.1130,9.1131,9.1129,9.1129
EURHKD,20260515,084700,9.1128,9.1129,9.1127,9.1127
EURHKD,20260515,084800,9.1130,9.1134,9.1130,9.1134
EURHKD,20260515,084900,9.1137,9.1140,9.1130,9.1130
EURHKD,20260515,085000,9.1131,9.1144,9.1131,9.1143
EURHKD,20260515,085100,9.1142,9.1142,9.1105,9.1105
EURHKD,20260515,085200,9.1104,9.1117,9.1101,9.1117
EURHKD,20260515,085300,9.1116,9.1116,9.1103,9.1103
EURHKD,20260515,085400,9.1100,9.1100,9.1085,9.1085
EURHKD,20260515,085500,9.1083,9.1083,9.1079,9.1082
EURHKD,20260515,085600,9.1083,9.1083,9.1080,9.1082
EURHKD,20260515,085700,9.1083,9.1100,9.1083,9.1100
EURHKD,20260515,085800,9.1101,9.1102,9.1101,9.1101
EURHKD,20260515,085900,9.1100,9.1100,9.1092,9.1092
EURHKD,20260515,090000,9.1091,9.1091,9.1090,9.1090
EURHKD,20260515,090100,9.1091,9.1091,9.1070,9.1070
EURHKD,20260515,090200,9.1071,9.1086,9.1071,9.1086
EURHKD,20260515,090300,9.1087,9.1101,9.1084,9.1084
EURHKD,20260515,090400,9.1085,9.1106,9.1085,9.1106
EURHKD,20260515,090500,9.1107,9.1111,9.1107,9.1109
EURHKD,20260515,090600,9.1108,9.1118,9.1105,9.1118
EURHKD,20260515,090700,9.1122,9.1139,9.1122,9.1139
EURHKD,20260515,090800,9.1138,9.1142,9.1138,9.1142
EURHKD,20260515,090900,9.1143,9.1154,9.1143,9.1151
EURHKD,20260515,091000,9.1147,9.1147,9.1142,9.1142
EURHKD,20260515,091100,9.1143,9.1160,9.1143,9.1160
EURHKD,20260515,091200,9.1161,9.1167,9.1161,9.1163
EURHKD,20260515,091300,9.1164,9.1169,9.1162,9.1162
EURHKD,20260515,091400,9.1163,9.1168,9.1163,9.1167
EURHKD,20260515,091500,9.1166,9.1166,9.1161,9.1161
EURHKD,20260515,091600,9.1159,9.1159,9.1156,9.1157
EURHKD,20260515,091700,9.1159,9.1166,9.1154,9.1156
EURHKD,20260515,091800,9.1157,9.1158,9.1156,9.1158
EURHKD,20260515,091900,9.1159,9.1166,9.1159,9.1165
EURHKD,20260515,092000,9.1164,9.1165,9.1162,9.1165
EURHKD,20260515,092100,9.1166,9.1177,9.1166,9.1176
EURHKD,20260515,092200,9.1177,9.1188,9.1177,9.1185
EURHKD,20260515,092300,9.1184,9.1193,9.1183,9.1193
EURHKD,20260515,092400,9.1195,9.1198,9.1195,9.1197
EURHKD,20260515,092500,9.1196,9.1206,9.1196,9.1202
EURHKD,20260515,092600,9.1200,9.1200,9.1181,9.1181
EURHKD,20260515,092700,9.1180,9.1180,9.1158,9.1158
EURHKD,20260515,092800,9.1157,9.1157,9.1156,9.1157
EURHKD,20260515,092900,9.1157,9.1157,9.1153,9.1153
EURHKD,20260515,093000,9.1154,9.1157,9.1154,9.1157
EURHKD,20260515,093100,9.1156,9.1156,9.1155,9.1156
EURHKD,20260515,093200,9.1155,9.1155,9.1146,9.1146
EURHKD,20260515,093300,9.1144,9.1152,9.1144,9.1152
EURHKD,20260515,093400,9.1153,9.1154,9.1147,9.1148
EURHKD,20260515,093500,9.1150,9.1153,9.1150,9.1153
EURHKD,20260515,093600,9.1154,9.1158,9.1154,9.1158
EURHKD,20260515,093700,9.1157,9.1157,9.1144,9.1144
EURHKD,20260515,093800,9.1142,9.1142,9.1136,9.1136
EURHKD,20260515,093900,9.1135,9.1135,9.1131,9.1131
EURHKD,20260515,094000,9.1132,9.1134,9.1132,9.1134
EURHKD,20260515,094100,9.1136,9.1136,9.1133,9.1134
EURHKD,20260515,094200,9.1133,9.1133,9.1128,9.1128
EURHKD,20260515,094300,9.1125,9.1128,9.1125,9.1128
EURHKD,20260515,094400,9.1130,9.1132,9.1129,9.1129
EURHKD,20260515,094500,9.1128,9.1128,9.1128,9.1128
EURHKD,20260515,094600,9.1131,9.1134,9.1131,9.1131
EURHKD,20260515,094700,9.1130,9.1131,9.1128,9.1130
EURHKD,20260515,094800,9.1129,9.1129,9.1126,9.1127
EURHKD,20260515,094900,9.1126,9.1126,9.1116,9.1116
EURHKD,20260515,095000,9.1115,9.1115,9.1111,9.1111
EURHKD,20260515,095100,9.1109,9.1109,9.1105,9.1109
EURHKD,20260515,095200,9.1110,9.1110,9.1108,9.1109
EURHKD,20260515,095300,9.1110,9.1112,9.1107,9.1107
EURHKD,20260515,095400,9.1106,9.1106,9.1103,9.1106
EURHKD,20260515,095500,9.1105,9.1105,9.1104,9.1105
EURHKD,20260515,095600,9.1107,9.1119,9.1107,9.1119
EURHKD,20260515,095700,9.1122,9.1122,9.1120,9.1121
EURHKD,20260515,095800,9.1122,9.1129,9.1122,9.1126
EURHKD,20260515,095900,9.1125,9.1125,9.1110,9.1110
EURHKD,20260515,100000,9.1105,9.1105,9.1091,9.1093
EURHKD,20260515,100100,9.1094,9.1102,9.1094,9.1101
EURHKD,20260515,100200,9.1100,9.1100,9.1089,9.1089
EURHKD,20260515,100300,9.1088,9.1088,9.1081,9.1082
EURHKD,20260515,100400,9.1081,9.1089,9.1081,9.1089
EURHKD,20260515,100500,9.1092,9.1096,9.1091,9.1095
EURHKD,20260515,100600,9.1094,9.1104,9.1091,9.1104
EURHKD,20260515,100700,9.1105,9.1106,9.1103,9.1103
EURHKD,20260515,100800,9.1102,9.1102,9.1087,9.1094
EURHKD,20260515,100900,9.1095,9.1095,9.1094,9.1094
EURHKD,20260515,101000,9.1092,9.1092,9.1088,9.1091
EURHKD,20260515,101100,9.1095,9.1096,9.1085,9.1086
EURHKD,20260515,101200,9.1085,9.1085,9.1080,9.1080
EURHKD,20260515,101300,9.1079,9.1079,9.1069,9.1069
EURHKD,20260515,101400,9.1070,9.1074,9.1070,9.1073
EURHKD,20260515,101500,9.1070,9.1072,9.1069,9.1072
EURHKD,20260515,101600,9.1073,9.1079,9.1073,9.1078
EURHKD,20260515,101700,9.1077,9.1077,9.1063,9.1063
EURHKD,20260515,101800,9.1062,9.1062,9.1052,9.1052
EURHKD,20260515,101900,9.1053,9.1062,9.1053,9.1062
EURHKD,20260515,102000,9.1063,9.1068,9.1063,9.1068
EURHKD,20260515,102100,9.1067,9.1067,9.1066,9.1066
EURHKD,20260515,102200,9.1065,9.1065,9.1060,9.1060
EURHKD,20260515,102300,9.1061,9.1063,9.1061,9.1063
EURHKD,20260515,102400,9.1064,9.1065,9.1059,9.1059
EURHKD,20260515,102500,9.1060,9.1064,9.1060,9.1063
EURHKD,20260515,102600,9.1062,9.1064,9.1062,9.1064
EURHKD,20260515,102700,9.1065,9.1068,9.1062,9.1068
EURHKD,20260515,102800,9.1070,9.1074,9.1067,9.1067
EURHKD,20260515,102900,9.1068,9.1077,9.1068,9.1077
EURHKD,20260515,103000,9.1076,9.1076,9.1070,9.1070
EURHKD,20260515,103100,9.1072,9.1072,9.1061,9.1062
EURHKD,20260515,103200,9.1063,9.1063,9.1061,9.1062
EURHKD,20260515,103300,9.1063,9.1074,9.1063,9.1074
EURHKD,20260515,103400,9.1073,9.1073,9.1067,9.1068
EURHKD,20260515,103500,9.1069,9.1081,9.1069,9.1081
EURHKD,20260515,103600,9.1082,9.1083,9.1080,9.1080
EURHKD,20260515,103700,9.1078,9.1078,9.1072,9.1072
EURHKD,20260515,103800,9.1071,9.1071,9.1063,9.1063
EURHKD,20260515,103900,9.1062,9.1062,9.1061,9.1061
EURHKD,20260515,104000,9.1061,9.1064,9.1061,9.1064
EURHKD,20260515,104100,9.1065,9.1067,9.1065,9.1065
EURHKD,20260515,104200,9.1064,9.1064,9.1061,9.1061
EURHKD,20260515,104300,9.1066,9.1067,9.1066,9.1067
EURHKD,20260515,104400,9.1072,9.1083,9.1072,9.1083
EURHKD,20260515,104500,9.1084,9.1093,9.1084,9.1093
EURHKD,20260515,104600,9.1095,9.1096,9.1091,9.1091
EURHKD,20260515,104700,9.1092,9.1098,9.1089,9.1089
EURHKD,20260515,104800,9.1087,9.1094,9.1084,9.1084
EURHKD,20260515,104900,9.1086,9.1090,9.1086,9.1090
EURHKD,20260515,105000,9.1089,9.1089,9.1081,9.1081
EURHKD,20260515,105100,9.1081,9.1081,9.1081,9.1081
EURHKD,20260515,105200,9.1086,9.1087,9.1080,9.1080
EURHKD,20260515,105300,9.1079,9.1079,9.1071,9.1071
EURHKD,20260515,105400,9.1070,9.1070,9.1069,9.1069
EURHKD,20260515,105500,9.1069,9.1069,9.1069,9.1069
EURHKD,20260515,105600,9.1061,9.1061,9.1054,9.1054
EURHKD,20260515,105700,9.1053,9.1056,9.1053,9.1056
EURHKD,20260515,105800,9.1058,9.1059,9.1055,9.1059
EURHKD,20260515,105900,9.1060,9.1063,9.1060,9.1063
EURHKD,20260515,110000,9.1064,9.1068,9.1064,9.1068
EURHKD,20260515,110100,9.1069,9.1071,9.1069,9.1070
EURHKD,20260515,110200,9.1069,9.1069,9.1065,9.1069
EURHKD,20260515,110300,9.1070,9.1070,9.1061,9.1061
EURHKD,20260515,110400,9.1060,9.1060,9.1053,9.1053
EURHKD,20260515,110500,9.1052,9.1052,9.1044,9.1044
EURHKD,20260515,110600,9.1043,9.1045,9.1041,9.1044
EURHKD,20260515,110700,9.1042,9.1042,9.1029,9.1029
EURHKD,20260515,110800,9.1028,9.1029,9.1018,9.1018
EURHKD,20260515,110900,9.1019,9.1020,9.1011,9.1011
EURHKD,20260515,111000,9.1010,9.1013,9.0995,9.0995
EURHKD,20260515,111100,9.0994,9.0998,9.0993,9.0998
EURHKD,20260515,111200,9.0997,9.1007,9.0995,9.0999
EURHKD,20260515,111300,9.0997,9.0997,9.0990,9.0990
EURHKD,20260515,111400,9.0991,9.0996,9.0991,9.0996
EURHKD,20260515,111500,9.0997,9.0997,9.0975,9.0975
EURHKD,20260515,111600,9.0974,9.0977,9.0972,9.0976
EURHKD,20260515,111700,9.0975,9.0975,9.0965,9.0965
EURHKD,20260515,111800,9.0964,9.0964,9.0960,9.0960
EURHKD,20260515,111900,9.0961,9.0964,9.0961,9.0964
EURHKD,20260515,112000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260515,112100,9.0967,9.0976,9.0967,9.0976
EURHKD,20260515,112200,9.0975,9.0979,9.0975,9.0979
EURHKD,20260515,112300,9.0977,9.1000,9.0974,9.1000
EURHKD,20260515,112400,9.1001,9.1007,9.1001,9.1007
EURHKD,20260515,112500,9.1010,9.1028,9.1010,9.1028
EURHKD,20260515,112600,9.1027,9.1027,9.1019,9.1021
EURHKD,20260515,112700,9.1025,9.1028,9.1021,9.1021
EURHKD,20260515,112800,9.1022,9.1022,9.1017,9.1018
EURHKD,20260515,112900,9.1019,9.1021,9.1019,9.1021
EURHKD,20260515,113000,9.1023,9.1025,9.1021,9.1022
EURHKD,20260515,113100,9.1021,9.1023,9.1021,9.1022
EURHKD,20260515,113200,9.1023,9.1025,9.1023,9.1025
EURHKD,20260515,113300,9.1025,9.1025,9.1025,9.1025
EURHKD,20260515,113400,9.1026,9.1027,9.1026,9.1026
EURHKD,20260515,113500,9.1025,9.1026,9.1025,9.1026
EURHKD,20260515,113600,9.1022,9.1022,9.1007,9.1009
EURHKD,20260515,113700,9.1011,9.1017,9.1011,9.1014
EURHKD,20260515,113800,9.1015,9.1021,9.1015,9.1019
EURHKD,20260515,113900,9.1018,9.1018,9.1012,9.1012
EURHKD,20260515,114000,9.1011,9.1011,9.0998,9.0999
EURHKD,20260515,114100,9.0998,9.0999,9.0998,9.0999
EURHKD,20260515,114200,9.1000,9.1006,9.1000,9.1006
EURHKD,20260515,114300,9.1007,9.1020,9.1007,9.1020
EURHKD,20260515,114400,9.1019,9.1019,9.1011,9.1011
EURHKD,20260515,114500,9.1010,9.1010,9.1002,9.1002
EURHKD,20260515,114600,9.1001,9.1001,9.0999,9.0999
EURHKD,20260515,114700,9.0998,9.0998,9.0995,9.0997
EURHKD,20260515,114800,9.0998,9.1002,9.0998,9.1002
EURHKD,20260515,114900,9.1001,9.1001,9.0995,9.0995
EURHKD,20260515,115000,9.0994,9.0994,9.0986,9.0987
EURHKD,20260515,115100,9.0986,9.1010,9.0983,9.1006
EURHKD,20260515,115200,9.1007,9.1012,9.1007,9.1012
EURHKD,20260515,115300,9.1012,9.1012,9.1012,9.1012
EURHKD,20260515,115400,9.1013,9.1022,9.1013,9.1013
EURHKD,20260515,115500,9.1010,9.1012,9.0999,9.1012
EURHKD,20260515,115600,9.1013,9.1023,9.1011,9.1023
EURHKD,20260515,115700,9.1025,9.1029,9.1023,9.1029
EURHKD,20260515,115800,9.1031,9.1035,9.1023,9.1026
EURHKD,20260515,115900,9.1028,9.1032,9.1028,9.1031
EURHKD,20260515,120000,9.1033,9.1033,9.1032,9.1032
EURHKD,20260515,120100,9.1032,9.1032,9.1028,9.1030
EURHKD,20260515,120200,9.1032,9.1038,9.1032,9.1032
EURHKD,20260515,120300,9.1033,9.1038,9.1033,9.1038
EURHKD,20260515,120400,9.1039,9.1044,9.1039,9.1044
EURHKD,20260515,120500,9.1047,9.1049,9.1046,9.1049
EURHKD,20260515,120600,9.1047,9.1051,9.1047,9.1051
EURHKD,20260515,120700,9.1052,9.1064,9.1052,9.1063
EURHKD,20260515,120800,9.1064,9.1075,9.1064,9.1075
EURHKD,20260515,120900,9.1076,9.1080,9.1076,9.1078
EURHKD,20260515,121000,9.1077,9.1084,9.1077,9.1084
EURHKD,20260515,121100,9.1083,9.1084,9.1083,9.1084
EURHKD,20260515,121200,9.1083,9.1083,9.1081,9.1081
EURHKD,20260515,121300,9.1082,9.1083,9.1082,9.1083
EURHKD,20260515,121400,9.1084,9.1084,9.1083,9.1083
EURHKD,20260515,121500,9.1086,9.1091,9.1086,9.1089
EURHKD,20260515,121600,9.1087,9.1088,9.1087,9.1088
EURHKD,20260515,121700,9.1093,9.1094,9.1093,9.1094
EURHKD,20260515,121800,9.1095,9.1095,9.1088,9.1091
EURHKD,20260515,121900,9.1096,9.1096,9.1091,9.1091
EURHKD,20260515,122000,9.1090,9.1090,9.1086,9.1090
EURHKD,20260515,122100,9.1088,9.1088,9.1082,9.1084
EURHKD,20260515,122200,9.1086,9.1118,9.1086,9.1118
EURHKD,20260515,122300,9.1115,9.1121,9.1113,9.1121
EURHKD,20260515,122400,9.1122,9.1128,9.1122,9.1128
EURHKD,20260515,122500,9.1130,9.1132,9.1126,9.1126
EURHKD,20260515,122600,9.1124,9.1125,9.1122,9.1122
EURHKD,20260515,122700,9.1121,9.1121,9.1114,9.1114
EURHKD,20260515,122800,9.1113,9.1114,9.1112,9.1112
EURHKD,20260515,122900,9.1110,9.1110,9.1104,9.1105
EURHKD,20260515,123000,9.1108,9.1116,9.1108,9.1115
EURHKD,20260515,123100,9.1112,9.1112,9.1106,9.1108
EURHKD,20260515,123200,9.1109,9.1111,9.1109,9.1110
EURHKD,20260515,123300,9.1109,9.1122,9.1109,9.1122
EURHKD,20260515,123400,9.1124,9.1135,9.1124,9.1135
EURHKD,20260515,123500,9.1138,9.1155,9.1138,9.1155
EURHKD,20260515,123600,9.1159,9.1161,9.1155,9.1155
EURHKD,20260515,123700,9.1153,9.1153,9.1146,9.1146
EURHKD,20260515,123800,9.1147,9.1153,9.1147,9.1147
EURHKD,20260515,123900,9.1146,9.1154,9.1146,9.1154
EURHKD,20260515,124000,9.1155,9.1158,9.1155,9.1158
EURHKD,20260515,124100,9.1159,9.1164,9.1159,9.1164
EURHKD,20260515,124200,9.1167,9.1167,9.1149,9.1149
EURHKD,20260515,124300,9.1147,9.1149,9.1145,9.1149
EURHKD,20260515,124400,9.1150,9.1150,9.1147,9.1148
EURHKD,20260515,124500,9.1149,9.1154,9.1149,9.1154
EURHKD,20260515,124600,9.1161,9.1181,9.1161,9.1175
EURHKD,20260515,124700,9.1177,9.1195,9.1177,9.1178
EURHKD,20260515,124800,9.1180,9.1189,9.1180,9.1189
EURHKD,20260515,124900,9.1191,9.1193,9.1188,9.1188
EURHKD,20260515,125000,9.1187,9.1188,9.1180,9.1180
EURHKD,20260515,125100,9.1174,9.1176,9.1168,9.1176
EURHKD,20260515,125200,9.1177,9.1216,9.1177,9.1216
EURHKD,20260515,125300,9.1219,9.1241,9.1218,9.1241
EURHKD,20260515,125400,9.1243,9.1247,9.1243,9.1243
EURHKD,20260515,125500,9.1241,9.1241,9.1232,9.1238
EURHKD,20260515,125600,9.1241,9.1246,9.1241,9.1244
EURHKD,20260515,125700,9.1243,9.1243,9.1231,9.1231
EURHKD,20260515,125800,9.1230,9.1243,9.1230,9.1238
EURHKD,20260515,125900,9.1235,9.1235,9.1227,9.1227
EURHKD,20260515,130000,9.1226,9.1226,9.1214,9.1214
EURHKD,20260515,130100,9.1212,9.1212,9.1206,9.1208
EURHKD,20260515,130200,9.1206,9.1206,9.1202,9.1202
EURHKD,20260515,130300,9.1198,9.1198,9.1177,9.1177
EURHKD,20260515,130400,9.1172,9.1172,9.1165,9.1165
EURHKD,20260515,130500,9.1161,9.1161,9.1146,9.1150
EURHKD,20260515,130600,9.1151,9.1155,9.1151,9.1155
EURHKD,20260515,130700,9.1161,9.1186,9.1161,9.1183
EURHKD,20260515,130800,9.1184,9.1188,9.1184,9.1188
EURHKD,20260515,130900,9.1189,9.1197,9.1188,9.1188
EURHKD,20260515,131000,9.1187,9.1187,9.1184,9.1184
EURHKD,20260515,131100,9.1183,9.1183,9.1174,9.1176
EURHKD,20260515,131200,9.1177,9.1188,9.1177,9.1188
EURHKD,20260515,131300,9.1187,9.1188,9.1179,9.1179
EURHKD,20260515,131400,9.1180,9.1186,9.1180,9.1186
EURHKD,20260515,131500,9.1187,9.1192,9.1187,9.1192
EURHKD,20260515,131600,9.1191,9.1192,9.1191,9.1192
EURHKD,20260515,131700,9.1193,9.1195,9.1191,9.1191
EURHKD,20260515,131800,9.1190,9.1190,9.1182,9.1182
EURHKD,20260515,131900,9.1181,9.1181,9.1179,9.1179
EURHKD,20260515,132000,9.1178,9.1180,9.1178,9.1179
EURHKD,20260515,132100,9.1177,9.1177,9.1173,9.1173
EURHKD,20260515,132200,9.1172,9.1172,9.1165,9.1165
EURHKD,20260515,132300,9.1163,9.1163,9.1156,9.1156
EURHKD,20260515,132400,9.1155,9.1159,9.1155,9.1159
EURHKD,20260515,132500,9.1161,9.1164,9.1161,9.1164
EURHKD,20260515,132600,9.1164,9.1171,9.1164,9.1167
EURHKD,20260515,132700,9.1163,9.1163,9.1156,9.1156
EURHKD,20260515,132800,9.1154,9.1154,9.1149,9.1150
EURHKD,20260515,132900,9.1151,9.1151,9.1148,9.1148
EURHKD,20260515,133000,9.1149,9.1149,9.1147,9.1147
EURHKD,20260515,133100,9.1146,9.1147,9.1141,9.1141
EURHKD,20260515,133200,9.1141,9.1141,9.1141,9.1141
EURHKD,20260515,133300,9.1140,9.1140,9.1139,9.1139
EURHKD,20260515,133400,9.1138,9.1138,9.1132,9.1132
EURHKD,20260515,133500,9.1130,9.1130,9.1125,9.1126
EURHKD,20260515,133600,9.1127,9.1143,9.1127,9.1143
EURHKD,20260515,133700,9.1144,9.1144,9.1131,9.1131
EURHKD,20260515,133800,9.1130,9.1130,9.1126,9.1126
EURHKD,20260515,133900,9.1125,9.1125,9.1118,9.1119
EURHKD,20260515,134000,9.1118,9.1118,9.1113,9.1114
EURHKD,20260515,134100,9.1115,9.1117,9.1115,9.1117
EURHKD,20260515,134200,9.1118,9.1118,9.1117,9.1117
EURHKD,20260515,134300,9.1113,9.1113,9.1110,9.1110
EURHKD,20260515,134400,9.1109,9.1109,9.1107,9.1107
EURHKD,20260515,134500,9.1105,9.1105,9.1098,9.1099
EURHKD,20260515,134600,9.1098,9.1098,9.1095,9.1097
EURHKD,20260515,134700,9.1096,9.1096,9.1087,9.1088
EURHKD,20260515,134800,9.1087,9.1087,9.1083,9.1083
EURHKD,20260515,134900,9.1082,9.1089,9.1081,9.1088
EURHKD,20260515,135000,9.1087,9.1096,9.1086,9.1096
EURHKD,20260515,135100,9.1097,9.1097,9.1088,9.1088
EURHKD,20260515,135200,9.1087,9.1096,9.1087,9.1092
EURHKD,20260515,135300,9.1091,9.1091,9.1089,9.1089
EURHKD,20260515,135400,9.1088,9.1088,9.1084,9.1085
EURHKD,20260515,135500,9.1086,9.1086,9.1086,9.1086
EURHKD,20260515,135600,9.1085,9.1085,9.1070,9.1070
EURHKD,20260515,135700,9.1072,9.1072,9.1066,9.1067
EURHKD,20260515,135800,9.1069,9.1072,9.1069,9.1072
EURHKD,20260515,135900,9.1073,9.1074,9.1073,9.1074
EURHKD,20260515,140000,9.1075,9.1088,9.1075,9.1088
EURHKD,20260515,140100,9.1087,9.1088,9.1081,9.1087
EURHKD,20260515,140200,9.1086,9.1086,9.1080,9.1080
EURHKD,20260515,140300,9.1078,9.1078,9.1070,9.1070
EURHKD,20260515,140400,9.1072,9.1077,9.1072,9.1077
EURHKD,20260515,140500,9.1076,9.1076,9.1072,9.1072
EURHKD,20260515,140600,9.1070,9.1079,9.1069,9.1079
EURHKD,20260515,140700,9.1078,9.1078,9.1073,9.1073
EURHKD,20260515,140800,9.1072,9.1072,9.1067,9.1067
EURHKD,20260515,140900,9.1066,9.1066,9.1061,9.1061
EURHKD,20260515,141000,9.1059,9.1059,9.1049,9.1053
EURHKD,20260515,141100,9.1054,9.1064,9.1054,9.1064
EURHKD,20260515,141200,9.1065,9.1065,9.1049,9.1049
EURHKD,20260515,141300,9.1048,9.1049,9.1046,9.1047
EURHKD,20260515,141400,9.1048,9.1049,9.1047,9.1047
EURHKD,20260515,141500,9.1046,9.1049,9.1046,9.1049
EURHKD,20260515,141600,9.1051,9.1058,9.1051,9.1058
EURHKD,20260515,141700,9.1059,9.1063,9.1059,9.1063
EURHKD,20260515,141800,9.1062,9.1062,9.1054,9.1054
EURHKD,20260515,141900,9.1055,9.1056,9.1055,9.1055
EURHKD,20260515,142000,9.1054,9.1054,9.1049,9.1049
EURHKD,20260515,142100,9.1048,9.1063,9.1047,9.1063
EURHKD,20260515,142200,9.1064,9.1066,9.1064,9.1065
EURHKD,20260515,142300,9.1062,9.1062,9.1056,9.1058
EURHKD,20260515,142400,9.1059,9.1076,9.1059,9.1070
EURHKD,20260515,142500,9.1068,9.1068,9.1060,9.1062
EURHKD,20260515,142600,9.1066,9.1069,9.1066,9.1068
EURHKD,20260515,142700,9.1069,9.1072,9.1069,9.1072
EURHKD,20260515,142800,9.1073,9.1073,9.1066,9.1066
EURHKD,20260515,142900,9.1064,9.1066,9.1064,9.1066
EURHKD,20260515,143000,9.1065,9.1065,9.1065,9.1065
EURHKD,20260515,143100,9.1063,9.1063,9.1059,9.1059
EURHKD,20260515,143200,9.1058,9.1058,9.1054,9.1055
EURHKD,20260515,143300,9.1056,9.1056,9.1056,9.1056
EURHKD,20260515,143400,9.1056,9.1060,9.1055,9.1060
EURHKD,20260515,143500,9.1059,9.1059,9.1056,9.1056
EURHKD,20260515,143600,9.1055,9.1056,9.1053,9.1054
EURHKD,20260515,143700,9.1053,9.1053,9.1049,9.1052
EURHKD,20260515,143800,9.1051,9.1051,9.1013,9.1016
EURHKD,20260515,143900,9.1017,9.1022,9.1017,9.1019
EURHKD,20260515,144000,9.1018,9.1018,9.1007,9.1011
EURHKD,20260515,144100,9.1012,9.1016,9.1012,9.1016
EURHKD,20260515,144200,9.1017,9.1021,9.1017,9.1021
EURHKD,20260515,144300,9.1020,9.1020,9.1006,9.1006
EURHKD,20260515,144400,9.1005,9.1007,9.1005,9.1005
EURHKD,20260515,144500,9.1002,9.1002,9.0999,9.1001
EURHKD,20260515,144600,9.1002,9.1002,9.0990,9.0992
EURHKD,20260515,144700,9.0991,9.0992,9.0991,9.0992
EURHKD,20260515,144800,9.0993,9.1012,9.0993,9.1012
EURHKD,20260515,144900,9.1017,9.1026,9.1017,9.1026
EURHKD,20260515,145000,9.1028,9.1031,9.1028,9.1030
EURHKD,20260515,145100,9.1029,9.1029,9.1021,9.1023
EURHKD,20260515,145200,9.1026,9.1037,9.1026,9.1037
EURHKD,20260515,145300,9.1044,9.1048,9.1044,9.1048
EURHKD,20260515,145400,9.1049,9.1052,9.1046,9.1048
EURHKD,20260515,145500,9.1049,9.1054,9.1047,9.1049
EURHKD,20260515,145600,9.1048,9.1048,9.1045,9.1046
EURHKD,20260515,145700,9.1047,9.1052,9.1047,9.1052
EURHKD,20260515,145800,9.1051,9.1051,9.1047,9.1049
EURHKD,20260515,145900,9.1050,9.1063,9.1050,9.1060
EURHKD,20260515,150000,9.1059,9.1059,9.1052,9.1052
EURHKD,20260515,150100,9.1049,9.1049,9.1041,9.1041
EURHKD,20260515,150200,9.1042,9.1042,9.1025,9.1025
EURHKD,20260515,150300,9.1024,9.1034,9.1023,9.1030
EURHKD,20260515,150400,9.1031,9.1042,9.1031,9.1042
EURHKD,20260515,150500,9.1048,9.1055,9.1045,9.1045
EURHKD,20260515,150600,9.1042,9.1050,9.1042,9.1050
EURHKD,20260515,150700,9.1052,9.1056,9.1052,9.1056
EURHKD,20260515,150800,9.1056,9.1056,9.1052,9.1054
EURHKD,20260515,150900,9.1056,9.1058,9.1046,9.1046
EURHKD,20260515,151000,9.1043,9.1043,9.1042,9.1042
EURHKD,20260515,151100,9.1040,9.1051,9.1040,9.1051
EURHKD,20260515,151200,9.1050,9.1050,9.1046,9.1049
EURHKD,20260515,151300,9.1052,9.1068,9.1052,9.1068
EURHKD,20260515,151400,9.1067,9.1067,9.1058,9.1058
EURHKD,20260515,151500,9.1059,9.1062,9.1059,9.1061
EURHKD,20260515,151600,9.1060,9.1060,9.1051,9.1051
EURHKD,20260515,151700,9.1048,9.1056,9.1046,9.1056
EURHKD,20260515,151800,9.1055,9.1056,9.1053,9.1056
EURHKD,20260515,151900,9.1058,9.1062,9.1056,9.1058
EURHKD,20260515,152000,9.1059,9.1059,9.1057,9.1057
EURHKD,20260515,152100,9.1056,9.1060,9.1056,9.1059
EURHKD,20260515,152200,9.1061,9.1065,9.1061,9.1065
EURHKD,20260515,152300,9.1067,9.1073,9.1067,9.1073
EURHKD,20260515,152400,9.1072,9.1073,9.1070,9.1073
EURHKD,20260515,152500,9.1074,9.1077,9.1074,9.1077
EURHKD,20260515,152600,9.1078,9.1083,9.1078,9.1078
EURHKD,20260515,152700,9.1077,9.1077,9.1067,9.1067
EURHKD,20260515,152800,9.1066,9.1066,9.1044,9.1045
EURHKD,20260515,152900,9.1046,9.1051,9.1046,9.1051
EURHKD,20260515,153000,9.1052,9.1061,9.1052,9.1061
EURHKD,20260515,153100,9.1063,9.1070,9.1061,9.1063
EURHKD,20260515,153200,9.1062,9.1062,9.1057,9.1057
EURHKD,20260515,153300,9.1056,9.1065,9.1056,9.1065
EURHKD,20260515,153400,9.1064,9.1064,9.1039,9.1039
EURHKD,20260515,153500,9.1035,9.1043,9.1035,9.1043
EURHKD,20260515,153600,9.1042,9.1053,9.1042,9.1049
EURHKD,20260515,153700,9.1048,9.1051,9.1048,9.1049
EURHKD,20260515,153800,9.1048,9.1049,9.1037,9.1037
EURHKD,20260515,153900,9.1036,9.1049,9.1033,9.1048
EURHKD,20260515,154000,9.1045,9.1051,9.1045,9.1051
EURHKD,20260515,154100,9.1052,9.1056,9.1052,9.1056
EURHKD,20260515,154200,9.1055,9.1056,9.1053,9.1056
EURHKD,20260515,154300,9.1055,9.1062,9.1055,9.1061
EURHKD,20260515,154400,9.1064,9.1066,9.1049,9.1049
EURHKD,20260515,154500,9.1047,9.1047,9.1024,9.1024
EURHKD,20260515,154600,9.1022,9.1022,9.1010,9.1012
EURHKD,20260515,154700,9.1013,9.1018,9.1007,9.1008
EURHKD,20260515,154800,9.1009,9.1009,9.1003,9.1003
EURHKD,20260515,154900,9.1005,9.1007,9.1001,9.1001
EURHKD,20260515,155000,9.1000,9.1001,9.0999,9.1001
EURHKD,20260515,155100,9.1004,9.1004,9.0988,9.0998
EURHKD,20260515,155200,9.0997,9.0997,9.0993,9.0996
EURHKD,20260515,155300,9.0997,9.1015,9.0997,9.1015
EURHKD,20260515,155400,9.1017,9.1030,9.1017,9.1017
EURHKD,20260515,155500,9.1013,9.1018,9.1010,9.1017
EURHKD,20260515,155600,9.1018,9.1026,9.1018,9.1026
EURHKD,20260515,155700,9.1027,9.1034,9.1027,9.1028
EURHKD,20260515,155800,9.1027,9.1028,9.1026,9.1027
EURHKD,20260515,155900,9.1028,9.1028,9.1018,9.1019
EURHKD,20260515,160000,9.1020,9.1020,9.1009,9.1009
EURHKD,20260515,160100,9.1017,9.1025,9.1017,9.1025
EURHKD,20260515,160200,9.1024,9.1024,9.1018,9.1023
EURHKD,20260515,160300,9.1026,9.1030,9.1026,9.1028
EURHKD,20260515,160400,9.1027,9.1027,9.1011,9.1011
EURHKD,20260515,160500,9.1010,9.1013,9.1007,9.1013
EURHKD,20260515,160600,9.1014,9.1034,9.1014,9.1034
EURHKD,20260515,160700,9.1039,9.1044,9.1033,9.1033
EURHKD,20260515,160800,9.1035,9.1041,9.1035,9.1041
EURHKD,20260515,160900,9.1042,9.1050,9.1042,9.1042
EURHKD,20260515,161000,9.1041,9.1047,9.1040,9.1043
EURHKD,20260515,161100,9.1042,9.1045,9.1042,9.1042
EURHKD,20260515,161200,9.1041,9.1041,9.1021,9.1024
EURHKD,20260515,161300,9.1026,9.1038,9.1026,9.1038
EURHKD,20260515,161400,9.1041,9.1069,9.1041,9.1052
EURHKD,20260515,161500,9.1049,9.1049,9.1041,9.1044
EURHKD,20260515,161600,9.1045,9.1058,9.1045,9.1058
EURHKD,20260515,161700,9.1059,9.1080,9.1059,9.1080
EURHKD,20260515,161800,9.1087,9.1100,9.1087,9.1096
EURHKD,20260515,161900,9.1095,9.1106,9.1095,9.1106
EURHKD,20260515,162000,9.1109,9.1116,9.1109,9.1111
EURHKD,20260515,162100,9.1117,9.1123,9.1117,9.1117
EURHKD,20260515,162200,9.1116,9.1128,9.1111,9.1124
EURHKD,20260515,162300,9.1121,9.1121,9.1111,9.1111
EURHKD,20260515,162400,9.1105,9.1105,9.1093,9.1099
EURHKD,20260515,162500,9.1097,9.1097,9.1094,9.1097
EURHKD,20260515,162600,9.1096,9.1096,9.1088,9.1089
EURHKD,20260515,162700,9.1090,9.1091,9.1084,9.1084
EURHKD,20260515,162800,9.1082,9.1082,9.1073,9.1077
EURHKD,20260515,162900,9.1078,9.1081,9.1078,9.1081
EURHKD,20260515,163000,9.1083,9.1086,9.1081,9.1081
EURHKD,20260515,163100,9.1082,9.1097,9.1082,9.1093
EURHKD,20260515,163200,9.1096,9.1098,9.1091,9.1091
EURHKD,20260515,163300,9.1090,9.1090,9.1079,9.1083
EURHKD,20260515,163400,9.1082,9.1090,9.1075,9.1075
EURHKD,20260515,163500,9.1076,9.1079,9.1075,9.1079
EURHKD,20260515,163600,9.1081,9.1083,9.1079,9.1079
EURHKD,20260515,163700,9.1078,9.1080,9.1077,9.1077
EURHKD,20260515,163800,9.1076,9.1076,9.1067,9.1069
EURHKD,20260515,163900,9.1068,9.1068,9.1059,9.1059
EURHKD,20260515,164000,9.1058,9.1065,9.1058,9.1062
EURHKD,20260515,164100,9.1060,9.1060,9.1048,9.1049
EURHKD,20260515,164200,9.1052,9.1055,9.1052,9.1053
EURHKD,20260515,164300,9.1052,9.1053,9.1052,9.1053
EURHKD,20260515,164400,9.1054,9.1058,9.1054,9.1058
EURHKD,20260515,164500,9.1057,9.1065,9.1045,9.1045
EURHKD,20260515,164600,9.1044,9.1044,9.1035,9.1035
EURHKD,20260515,164700,9.1033,9.1033,9.1025,9.1025
EURHKD,20260515,164800,9.1022,9.1039,9.1019,9.1039
EURHKD,20260515,164900,9.1038,9.1038,9.1034,9.1034
EURHKD,20260515,165000,9.1035,9.1035,9.1030,9.1030
EURHKD,20260515,165100,9.1029,9.1029,9.1025,9.1026
EURHKD,20260515,165200,9.1027,9.1031,9.1015,9.1019
EURHKD,20260515,165300,9.1018,9.1019,9.1017,9.1019
EURHKD,20260515,165400,9.1021,9.1030,9.1021,9.1028
EURHKD,20260515,165500,9.1029,9.1051,9.1029,9.1051
EURHKD,20260515,165600,9.1059,9.1062,9.1042,9.1042
EURHKD,20260515,165700,9.1043,9.1051,9.1042,9.1051
EURHKD,20260515,165800,9.1054,9.1059,9.1035,9.1059
EURHKD,20260515,165900,9.1060,9.1061,9.1056,9.1058
EURHKD,20260515,170000,9.1059,9.1059,9.1054,9.1054
EURHKD,20260515,170100,9.1053,9.1057,9.1053,9.1053
EURHKD,20260515,170200,9.1052,9.1052,9.1047,9.1047
EURHKD,20260515,170300,9.1046,9.1046,9.1030,9.1030
EURHKD,20260515,170400,9.1029,9.1029,9.1018,9.1021
EURHKD,20260515,170500,9.1020,9.1025,9.1020,9.1025
EURHKD,20260515,170600,9.1024,9.1038,9.1021,9.1038
EURHKD,20260515,170700,9.1041,9.1044,9.1037,9.1037
EURHKD,20260515,170800,9.1034,9.1034,9.1032,9.1034
EURHKD,20260515,170900,9.1033,9.1042,9.1033,9.1041
EURHKD,20260515,171000,9.1039,9.1041,9.1034,9.1041
EURHKD,20260515,171100,9.1042,9.1061,9.1042,9.1061
EURHKD,20260515,171200,9.1060,9.1060,9.1051,9.1051
EURHKD,20260515,171300,9.1049,9.1049,9.1043,9.1043
EURHKD,20260515,171400,9.1042,9.1047,9.1042,9.1045
EURHKD,20260515,171500,9.1044,9.1044,9.1039,9.1040
EURHKD,20260515,171600,9.1041,9.1048,9.1041,9.1048
EURHKD,20260515,171700,9.1047,9.1047,9.1045,9.1045
EURHKD,20260515,171800,9.1044,9.1044,9.1037,9.1040
EURHKD,20260515,171900,9.1039,9.1039,9.1033,9.1033
EURHKD,20260515,172000,9.1032,9.1032,9.1012,9.1012
EURHKD,20260515,172100,9.1011,9.1019,9.1011,9.1019
EURHKD,20260515,172200,9.1018,9.1018,9.1013,9.1014
EURHKD,20260515,172300,9.1014,9.1014,9.1014,9.1014
EURHKD,20260515,172400,9.1013,9.1013,9.1012,9.1012
EURHKD,20260515,172500,9.1011,9.1011,9.0998,9.0998
EURHKD,20260515,172600,9.0996,9.0996,9.0986,9.0986
EURHKD,20260515,172700,9.0988,9.0993,9.0988,9.0989
EURHKD,20260515,172800,9.0990,9.0992,9.0990,9.0991
EURHKD,20260515,172900,9.0989,9.0997,9.0989,9.0997
EURHKD,20260515,173000,9.0996,9.0999,9.0996,9.0998
EURHKD,20260515,173100,9.1004,9.1012,9.1004,9.1010
EURHKD,20260515,173200,9.1008,9.1008,9.1004,9.1004
EURHKD,20260515,173300,9.1007,9.1011,9.1007,9.1010
EURHKD,20260515,173400,9.1011,9.1014,9.1011,9.1014
EURHKD,20260515,173500,9.1016,9.1020,9.1014,9.1014
EURHKD,20260515,173600,9.1013,9.1014,9.1013,9.1014
EURHKD,20260515,173700,9.1013,9.1018,9.1013,9.1018
EURHKD,20260515,173800,9.1017,9.1022,9.1017,9.1022
EURHKD,20260515,173900,9.1021,9.1025,9.1020,9.1025
EURHKD,20260515,174000,9.1026,9.1027,9.1021,9.1021
EURHKD,20260515,174100,9.1019,9.1019,9.1014,9.1016
EURHKD,20260515,174200,9.1017,9.1024,9.1016,9.1024
EURHKD,20260515,174300,9.1025,9.1026,9.1020,9.1020
EURHKD,20260515,174400,9.1019,9.1021,9.1008,9.1009
EURHKD,20260515,174500,9.1010,9.1010,9.1001,9.1002
EURHKD,20260515,174600,9.1005,9.1011,9.1005,9.1011
EURHKD,20260515,174700,9.1012,9.1014,9.1011,9.1011
EURHKD,20260515,174800,9.1010,9.1010,9.1007,9.1007
EURHKD,20260515,174900,9.1009,9.1013,9.1009,9.1012
EURHKD,20260515,175000,9.1006,9.1006,9.0998,9.0998
EURHKD,20260515,175100,9.0997,9.1000,9.0993,9.1000
EURHKD,20260515,175200,9.1009,9.1012,9.1008,9.1008
EURHKD,20260515,175300,9.1007,9.1007,9.1000,9.1000
EURHKD,20260515,175400,9.1001,9.1006,9.1001,9.1004
EURHKD,20260515,175500,9.1003,9.1008,9.1003,9.1008
EURHKD,20260515,175600,9.1014,9.1014,9.1007,9.1007
EURHKD,20260515,175700,9.1008,9.1011,9.1008,9.1009
EURHKD,20260515,175800,9.1008,9.1012,9.1007,9.1012
EURHKD,20260515,175900,9.1017,9.1024,9.1017,9.1024
EURHKD,20260515,180000,9.1025,9.1026,9.1024,9.1026
EURHKD,20260515,180100,9.1030,9.1035,9.1023,9.1023
EURHKD,20260515,180200,9.1021,9.1021,9.1010,9.1011
EURHKD,20260515,180300,9.1012,9.1014,9.1010,9.1012
EURHKD,20260515,180400,9.1021,9.1021,9.1014,9.1016
EURHKD,20260515,180500,9.1015,9.1015,9.1012,9.1014
EURHKD,20260515,180600,9.1013,9.1013,9.1012,9.1013
EURHKD,20260515,180700,9.1014,9.1018,9.1014,9.1014
EURHKD,20260515,180800,9.1012,9.1012,9.1007,9.1007
EURHKD,20260515,180900,9.1008,9.1015,9.1008,9.1015
EURHKD,20260515,181000,9.1016,9.1021,9.1016,9.1021
EURHKD,20260515,181100,9.1028,9.1028,9.1026,9.1026
EURHKD,20260515,181200,9.1025,9.1025,9.1019,9.1019
EURHKD,20260515,181300,9.1016,9.1016,9.1012,9.1014
EURHKD,20260515,181400,9.1016,9.1016,9.1009,9.1009
EURHKD,20260515,181500,9.1010,9.1013,9.1010,9.1013
EURHKD,20260515,181600,9.1014,9.1019,9.1014,9.1017
EURHKD,20260515,181700,9.1017,9.1017,9.1017,9.1017
EURHKD,20260515,181800,9.1016,9.1016,9.1014,9.1014
EURHKD,20260515,181900,9.1016,9.1016,9.1014,9.1014
EURHKD,20260515,182000,9.1015,9.1023,9.1015,9.1023
EURHKD,20260515,182100,9.1024,9.1024,9.1023,9.1024
EURHKD,20260515,182200,9.1023,9.1025,9.1023,9.1025
EURHKD,20260515,182300,9.1026,9.1029,9.1026,9.1029
EURHKD,20260515,182400,9.1029,9.1035,9.1029,9.1033
EURHKD,20260515,182500,9.1032,9.1035,9.1032,9.1035
EURHKD,20260515,182600,9.1036,9.1036,9.1027,9.1027
EURHKD,20260515,182700,9.1028,9.1028,9.1028,9.1028
EURHKD,20260515,182800,9.1027,9.1027,9.1024,9.1024
EURHKD,20260515,182900,9.1025,9.1031,9.1025,9.1031
EURHKD,20260515,183000,9.1032,9.1038,9.1032,9.1038
EURHKD,20260515,183100,9.1039,9.1050,9.1039,9.1049
EURHKD,20260515,183200,9.1050,9.1051,9.1047,9.1047
EURHKD,20260515,183300,9.1045,9.1045,9.1040,9.1040
EURHKD,20260515,183400,9.1041,9.1043,9.1041,9.1043
EURHKD,20260515,183500,9.1044,9.1045,9.1044,9.1045
EURHKD,20260515,183600,9.1039,9.1039,9.1035,9.1035
EURHKD,20260515,183700,9.1034,9.1041,9.1034,9.1041
EURHKD,20260515,183800,9.1040,9.1041,9.1039,9.1041
EURHKD,20260515,183900,9.1042,9.1042,9.1042,9.1042
EURHKD,20260515,184000,9.1043,9.1056,9.1043,9.1056
EURHKD,20260515,184100,9.1058,9.1062,9.1058,9.1059
EURHKD,20260515,184200,9.1059,9.1059,9.1059,9.1059
EURHKD,20260515,184300,9.1052,9.1055,9.1052,9.1055
EURHKD,20260515,184400,9.1056,9.1059,9.1056,9.1059
EURHKD,20260515,184500,9.1058,9.1058,9.1056,9.1058
EURHKD,20260515,184600,9.1061,9.1062,9.1059,9.1059
EURHKD,20260515,184700,9.1058,9.1059,9.1058,9.1059
EURHKD,20260515,184800,9.1058,9.1058,9.1055,9.1055
EURHKD,20260515,184900,9.1056,9.1056,9.1056,9.1056
EURHKD,20260515,185000,9.1056,9.1056,9.1054,9.1054
EURHKD,20260515,185100,9.1052,9.1052,9.1049,9.1049
EURHKD,20260515,185200,9.1048,9.1048,9.1044,9.1044
EURHKD,20260515,185300,9.1042,9.1047,9.1042,9.1047
EURHKD,20260515,185400,9.1046,9.1046,9.1044,9.1044
EURHKD,20260515,185500,9.1043,9.1043,9.1037,9.1037
EURHKD,20260515,185600,9.1035,9.1039,9.1034,9.1039
EURHKD,20260515,185700,9.1040,9.1041,9.1040,9.1040
EURHKD,20260515,185800,9.1041,9.1041,9.1039,9.1039
EURHKD,20260515,185900,9.1040,9.1047,9.1040,9.1046
EURHKD,20260515,190000,9.1047,9.1057,9.1047,9.1057
EURHKD,20260515,190100,9.1058,9.1059,9.1053,9.1054
EURHKD,20260515,190200,9.1055,9.1060,9.1055,9.1059
EURHKD,20260515,190300,9.1060,9.1073,9.1060,9.1073
EURHKD,20260515,190400,9.1072,9.1072,9.1061,9.1061
EURHKD,20260515,190500,9.1060,9.1060,9.1053,9.1055
EURHKD,20260515,190600,9.1054,9.1060,9.1053,9.1060
EURHKD,20260515,190700,9.1061,9.1064,9.1061,9.1063
EURHKD,20260515,190800,9.1062,9.1063,9.1061,9.1063
EURHKD,20260515,190900,9.1065,9.1066,9.1065,9.1066
EURHKD,20260515,191000,9.1068,9.1069,9.1067,9.1067
EURHKD,20260515,191100,9.1068,9.1072,9.1068,9.1072
EURHKD,20260515,191200,9.1074,9.1080,9.1074,9.1080
EURHKD,20260515,191300,9.1081,9.1081,9.1079,9.1079
EURHKD,20260515,191400,9.1079,9.1079,9.1077,9.1077
EURHKD,20260515,191500,9.1078,9.1082,9.1078,9.1082
EURHKD,20260515,191600,9.1084,9.1088,9.1084,9.1086
EURHKD,20260515,191700,9.1084,9.1084,9.1084,9.1084
EURHKD,20260515,191800,9.1084,9.1084,9.1084,9.1084
EURHKD,20260515,191900,9.1083,9.1086,9.1083,9.1086
EURHKD,20260515,192000,9.1087,9.1089,9.1087,9.1089
EURHKD,20260515,192100,9.1089,9.1089,9.1089,9.1089
EURHKD,20260515,192200,9.1089,9.1089,9.1089,9.1089
EURHKD,20260515,192300,9.1089,9.1089,9.1087,9.1088
EURHKD,20260515,192400,9.1089,9.1090,9.1087,9.1087
EURHKD,20260515,192500,9.1084,9.1092,9.1083,9.1092
EURHKD,20260515,192600,9.1094,9.1096,9.1094,9.1096
EURHKD,20260515,192700,9.1097,9.1105,9.1097,9.1101
EURHKD,20260515,192800,9.1100,9.1100,9.1099,9.1099
EURHKD,20260515,192900,9.1098,9.1098,9.1097,9.1097
EURHKD,20260515,193000,9.1096,9.1096,9.1088,9.1088
EURHKD,20260515,193100,9.1087,9.1087,9.1083,9.1086
EURHKD,20260515,193200,9.1087,9.1087,9.1086,9.1086
EURHKD,20260515,193300,9.1088,9.1088,9.1088,9.1088
EURHKD,20260515,193400,9.1088,9.1091,9.1088,9.1091
EURHKD,20260515,193500,9.1089,9.1090,9.1089,9.1090
EURHKD,20260515,193600,9.1089,9.1089,9.1085,9.1085
EURHKD,20260515,193700,9.1074,9.1074,9.1074,9.1074
EURHKD,20260515,193800,9.1074,9.1074,9.1067,9.1067
EURHKD,20260515,193900,9.1066,9.1067,9.1066,9.1067
EURHKD,20260515,194000,9.1068,9.1070,9.1068,9.1068
EURHKD,20260515,194100,9.1069,9.1070,9.1069,9.1069
EURHKD,20260515,194200,9.1068,9.1068,9.1067,9.1067
EURHKD,20260515,194300,9.1067,9.1067,9.1062,9.1062
EURHKD,20260515,194400,9.1063,9.1064,9.1063,9.1063
EURHKD,20260515,194500,9.1061,9.1061,9.1059,9.1059
EURHKD,20260515,194600,9.1058,9.1060,9.1056,9.1060
EURHKD,20260515,194700,9.1061,9.1063,9.1061,9.1063
EURHKD,20260515,194800,9.1063,9.1063,9.1063,9.1063
EURHKD,20260515,194900,9.1063,9.1063,9.1060,9.1060
EURHKD,20260515,195000,9.1060,9.1060,9.1060,9.1060
EURHKD,20260515,195100,9.1059,9.1059,9.1059,9.1059
EURHKD,20260515,195200,9.1060,9.1060,9.1058,9.1058
EURHKD,20260515,195300,9.1058,9.1058,9.1056,9.1056
EURHKD,20260515,195400,9.1055,9.1058,9.1055,9.1058
EURHKD,20260515,195500,9.1057,9.1057,9.1053,9.1055
EURHKD,20260515,195600,9.1054,9.1054,9.1051,9.1051
EURHKD,20260515,195700,9.1050,9.1050,9.1049,9.1049
EURHKD,20260515,195800,9.1049,9.1053,9.1049,9.1052
EURHKD,20260515,195900,9.1051,9.1051,9.1051,9.1051
EURHKD,20260515,200000,9.1051,9.1051,9.1046,9.1046
EURHKD,20260515,200100,9.1045,9.1045,9.1041,9.1041
EURHKD,20260515,200200,9.1040,9.1040,9.1036,9.1036
EURHKD,20260515,200300,9.1037,9.1037,9.1033,9.1033
EURHKD,20260515,200400,9.1030,9.1031,9.1028,9.1031
EURHKD,20260515,200500,9.1032,9.1033,9.1029,9.1029
EURHKD,20260515,200600,9.1028,9.1028,9.1028,9.1028
EURHKD,20260515,200700,9.1028,9.1028,9.1026,9.1026
EURHKD,20260515,200800,9.1025,9.1025,9.1023,9.1023
EURHKD,20260515,200900,9.1022,9.1022,9.1021,9.1021
EURHKD,20260515,201000,9.1020,9.1022,9.1018,9.1022
EURHKD,20260515,201100,9.1020,9.1020,9.1017,9.1018
EURHKD,20260515,201200,9.1019,9.1019,9.1018,9.1018
EURHKD,20260515,201300,9.1019,9.1021,9.1019,9.1021
EURHKD,20260515,201400,9.1021,9.1021,9.1021,9.1021
EURHKD,20260515,201500,9.1020,9.1031,9.1020,9.1031
EURHKD,20260515,201600,9.1030,9.1030,9.1020,9.1020
EURHKD,20260515,201700,9.1019,9.1019,9.1013,9.1013
EURHKD,20260515,201800,9.1012,9.1013,9.1011,9.1013
EURHKD,20260515,201900,9.1014,9.1016,9.1005,9.1005
EURHKD,20260515,202000,9.1004,9.1004,9.0997,9.1003
EURHKD,20260515,202100,9.1002,9.1006,9.0999,9.1006
EURHKD,20260515,202200,9.1007,9.1013,9.1007,9.1013
EURHKD,20260515,202300,9.1012,9.1012,9.1010,9.1010
EURHKD,20260515,202400,9.1007,9.1007,9.1003,9.1005
EURHKD,20260515,202500,9.1006,9.1008,9.1006,9.1006
EURHKD,20260515,202600,9.1005,9.1010,9.1004,9.1010
EURHKD,20260515,202700,9.1009,9.1009,9.1007,9.1007
EURHKD,20260515,202800,9.1007,9.1008,9.1007,9.1007
EURHKD,20260515,202900,9.1006,9.1006,9.1005,9.1005
EURHKD,20260515,203000,9.1005,9.1005,9.1002,9.1002
EURHKD,20260515,203100,9.1001,9.1001,9.0997,9.0997
EURHKD,20260515,203200,9.0993,9.0993,9.0979,9.0979
EURHKD,20260515,203300,9.0977,9.0977,9.0971,9.0974
EURHKD,20260515,203400,9.0976,9.0978,9.0976,9.0977
EURHKD,20260515,203500,9.0976,9.0976,9.0974,9.0974
EURHKD,20260515,203600,9.0975,9.0977,9.0972,9.0972
EURHKD,20260515,203700,9.0970,9.0970,9.0965,9.0970
EURHKD,20260515,203800,9.0971,9.0973,9.0971,9.0973
EURHKD,20260515,203900,9.0972,9.0972,9.0971,9.0971
EURHKD,20260515,204000,9.0972,9.0973,9.0972,9.0973
EURHKD,20260515,204100,9.0975,9.0979,9.0975,9.0979
EURHKD,20260515,204200,9.0981,9.0984,9.0981,9.0983
EURHKD,20260515,204300,9.0977,9.0977,9.0975,9.0975
EURHKD,20260515,204400,9.0976,9.0983,9.0976,9.0983
EURHKD,20260515,204500,9.0984,9.0988,9.0984,9.0988
EURHKD,20260515,204600,9.0989,9.0989,9.0988,9.0988
EURHKD,20260515,204700,9.0990,9.0997,9.0990,9.0997
EURHKD,20260515,204800,9.0996,9.0996,9.0996,9.0996
EURHKD,20260515,204900,9.0999,9.0999,9.0999,9.0999
EURHKD,20260515,205000,9.0999,9.0999,9.0999,9.0999
EURHKD,20260515,205100,9.1000,9.1002,9.1000,9.1002
EURHKD,20260515,205200,9.1003,9.1005,9.1003,9.1004
EURHKD,20260515,205300,9.1005,9.1009,9.1005,9.1009
EURHKD,20260515,205400,9.1010,9.1010,9.1010,9.1010
EURHKD,20260515,205500,9.1012,9.1013,9.1007,9.1007
EURHKD,20260515,205600,9.1006,9.1006,9.1002,9.1004
EURHKD,20260515,205700,9.1005,9.1009,9.1005,9.1006
EURHKD,20260515,205800,9.1005,9.1005,9.0997,9.0997
EURHKD,20260515,205900,9.0992,9.0992,9.0986,9.0986
EURHKD,20260515,210000,9.0987,9.0994,9.0987,9.0994
EURHKD,20260515,210100,9.0995,9.0998,9.0995,9.0995
EURHKD,20260515,210200,9.0994,9.0994,9.0991,9.0991
EURHKD,20260515,210300,9.0992,9.0994,9.0992,9.0994
EURHKD,20260515,210400,9.0995,9.0995,9.0995,9.0995
EURHKD,20260515,210500,9.0995,9.0995,9.0993,9.0993
EURHKD,20260515,210600,9.0992,9.0992,9.0991,9.0991
EURHKD,20260515,210700,9.0991,9.0996,9.0991,9.0996
EURHKD,20260515,210800,9.0995,9.0995,9.0995,9.0995
EURHKD,20260515,210900,9.0995,9.0996,9.0995,9.0996
EURHKD,20260515,211000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260515,211100,9.0995,9.0995,9.0993,9.0993
EURHKD,20260515,211200,9.0992,9.0992,9.0990,9.0990
EURHKD,20260515,211300,9.0990,9.0990,9.0990,9.0990
EURHKD,20260515,211400,9.0989,9.0989,9.0988,9.0988
EURHKD,20260515,211500,9.0989,9.0990,9.0989,9.0989
EURHKD,20260515,211600,9.0988,9.0988,9.0988,9.0988
EURHKD,20260515,211700,9.0986,9.0986,9.0980,9.0980
EURHKD,20260515,211800,9.0981,9.0981,9.0981,9.0981
EURHKD,20260515,211900,9.0981,9.0982,9.0979,9.0982
EURHKD,20260515,212000,9.0982,9.0982,9.0982,9.0982
EURHKD,20260515,212100,9.0986,9.0986,9.0986,9.0986
EURHKD,20260515,212200,9.0988,9.0990,9.0988,9.0990
EURHKD,20260515,212300,9.0990,9.0990,9.0990,9.0990
EURHKD,20260515,212400,9.0990,9.0990,9.0990,9.0990
EURHKD,20260515,212500,9.0991,9.0993,9.0991,9.0993
EURHKD,20260515,212600,9.0993,9.0993,9.0989,9.0989
EURHKD,20260515,212700,9.0990,9.0990,9.0989,9.0989
EURHKD,20260515,212800,9.0987,9.0990,9.0987,9.0990
EURHKD,20260515,212900,9.0990,9.0990,9.0990,9.0990
EURHKD,20260515,213000,9.0990,9.0990,9.0990,9.0990
EURHKD,20260515,213100,9.0991,9.0995,9.0991,9.0995
EURHKD,20260515,213200,9.0996,9.1004,9.0996,9.1004
EURHKD,20260515,213300,9.1004,9.1004,9.1004,9.1004
EURHKD,20260515,213400,9.1003,9.1003,9.0998,9.0998
EURHKD,20260515,213500,9.0997,9.0997,9.0997,9.0997
EURHKD,20260515,213600,9.0997,9.0997,9.0993,9.0994
EURHKD,20260515,213700,9.0995,9.0998,9.0995,9.0998
EURHKD,20260515,213800,9.0999,9.1000,9.0999,9.0999
EURHKD,20260515,213900,9.0999,9.0999,9.0999,9.0999
EURHKD,20260515,214000,9.0999,9.1003,9.0999,9.1003
EURHKD,20260515,214100,9.1004,9.1004,9.1004,9.1004
EURHKD,20260515,214200,9.1004,9.1004,9.1002,9.1002
EURHKD,20260515,214300,9.1000,9.1000,9.0994,9.0994
EURHKD,20260515,214400,9.0993,9.0993,9.0988,9.0988
EURHKD,20260515,214500,9.0988,9.0988,9.0988,9.0988
EURHKD,20260515,214600,9.0984,9.0984,9.0981,9.0983
EURHKD,20260515,214700,9.0982,9.0982,9.0981,9.0981
EURHKD,20260515,214800,9.0982,9.0982,9.0982,9.0982
EURHKD,20260515,214900,9.0983,9.0989,9.0983,9.0989
EURHKD,20260515,215000,9.0989,9.0989,9.0989,9.0989
EURHKD,20260515,215100,9.0991,9.0993,9.0991,9.0993
EURHKD,20260515,215200,9.0996,9.0997,9.0996,9.0997
EURHKD,20260515,215300,9.1000,9.1000,9.0996,9.0996
EURHKD,20260515,215400,9.0995,9.0995,9.0987,9.0987
EURHKD,20260515,215500,9.0987,9.0987,9.0986,9.0986
EURHKD,20260515,215600,9.0984,9.0984,9.0983,9.0984
EURHKD,20260515,215700,9.0985,9.0989,9.0985,9.0989
EURHKD,20260515,215800,9.0991,9.0992,9.0990,9.0990
EURHKD,20260515,215900,9.0989,9.0989,9.0986,9.0986
EURHKD,20260515,220000,9.0985,9.0987,9.0985,9.0987
EURHKD,20260515,220100,9.0989,9.0989,9.0988,9.0988
EURHKD,20260515,220200,9.0986,9.0986,9.0983,9.0983
EURHKD,20260515,220300,9.0982,9.0983,9.0979,9.0979
EURHKD,20260515,220400,9.0979,9.0979,9.0979,9.0979
EURHKD,20260515,220500,9.0977,9.0979,9.0977,9.0979
EURHKD,20260515,220600,9.0981,9.0984,9.0981,9.0981
EURHKD,20260515,220700,9.0979,9.0981,9.0979,9.0981
EURHKD,20260515,220800,9.0982,9.0989,9.0982,9.0989
EURHKD,20260515,220900,9.0990,9.0998,9.0990,9.0998
EURHKD,20260515,221000,9.0999,9.0999,9.0994,9.0994
EURHKD,20260515,221100,9.0993,9.0993,9.0990,9.0990
EURHKD,20260515,221200,9.0989,9.0989,9.0989,9.0989
EURHKD,20260515,221300,9.0989,9.0989,9.0989,9.0989
EURHKD,20260515,221400,9.0989,9.0992,9.0989,9.0992
EURHKD,20260515,221500,9.0992,9.0992,9.0992,9.0992
EURHKD,20260515,221600,9.0991,9.0991,9.0991,9.0991
EURHKD,20260515,221700,9.0991,9.0996,9.0991,9.0994
EURHKD,20260515,221800,9.0993,9.0993,9.0993,9.0993
EURHKD,20260515,221900,9.0993,9.0998,9.0993,9.0998
EURHKD,20260515,222000,9.0999,9.0999,9.0998,9.0998
EURHKD,20260515,222100,9.0996,9.0996,9.0993,9.0993
EURHKD,20260515,222200,9.0991,9.0991,9.0990,9.0990
EURHKD,20260515,222300,9.0990,9.0991,9.0990,9.0990
EURHKD,20260515,222400,9.0989,9.0989,9.0989,9.0989
EURHKD,20260515,222500,9.0989,9.0989,9.0989,9.0989
EURHKD,20260515,222600,9.0989,9.0989,9.0989,9.0989
EURHKD,20260515,222700,9.0993,9.0995,9.0993,9.0995
EURHKD,20260515,222800,9.0996,9.0996,9.0996,9.0996
EURHKD,20260515,222900,9.0996,9.0996,9.0996,9.0996
EURHKD,20260515,223000,9.0993,9.0993,9.0990,9.0990
EURHKD,20260515,223100,9.0991,9.0992,9.0991,9.0992
EURHKD,20260515,223200,9.0992,9.0992,9.0992,9.0992
EURHKD,20260515,223300,9.0992,9.1002,9.0992,9.1002
EURHKD,20260515,223400,9.1003,9.1011,9.1003,9.1011
EURHKD,20260515,223500,9.1011,9.1011,9.1011,9.1011
EURHKD,20260515,223600,9.1011,9.1011,9.1011,9.1011
EURHKD,20260515,223700,9.1011,9.1011,9.1011,9.1011
EURHKD,20260515,223800,9.1011,9.1011,9.1011,9.1011
EURHKD,20260515,223900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260515,224000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260515,224100,9.1011,9.1011,9.1011,9.1011
EURHKD,20260515,224200,9.1011,9.1014,9.1011,9.1014
EURHKD,20260515,224300,9.1013,9.1013,9.1013,9.1013
EURHKD,20260515,224400,9.1013,9.1013,9.1013,9.1013
EURHKD,20260515,224500,9.1016,9.1022,9.1016,9.1022
EURHKD,20260515,224600,9.1023,9.1024,9.1023,9.1024
EURHKD,20260515,224700,9.1023,9.1023,9.1022,9.1022
EURHKD,20260515,224800,9.1021,9.1021,9.1021,9.1021
EURHKD,20260515,224900,9.1021,9.1021,9.1020,9.1021
EURHKD,20260515,225000,9.1019,9.1019,9.1018,9.1018
EURHKD,20260515,225100,9.1019,9.1027,9.1019,9.1027
EURHKD,20260515,225200,9.1028,9.1030,9.1028,9.1029
EURHKD,20260515,225300,9.1028,9.1028,9.1028,9.1028
EURHKD,20260515,225400,9.1027,9.1027,9.1021,9.1021
EURHKD,20260515,225500,9.1020,9.1020,9.1019,9.1019
EURHKD,20260515,225600,9.1018,9.1018,9.1014,9.1014
EURHKD,20260515,225700,9.1015,9.1019,9.1015,9.1019
EURHKD,20260515,225800,9.1021,9.1021,9.1021,9.1021
EURHKD,20260515,225900,9.1021,9.1021,9.1021,9.1021
EURMXN,20260515,000100,20.091,20.094,20.087,20.094
EURMXN,20260515,000200,20.095,20.095,20.094,20.095
EURMXN,20260515,000300,20.096,20.096,20.096,20.096
EURMXN,20260515,000400,20.095,20.095,20.094,20.094
EURMXN,20260515,000500,20.095,20.095,20.095,20.095
EURMXN,20260515,000600,20.094,20.096,20.094,20.096
EURMXN,20260515,000700,20.096,20.096,20.096,20.096
EURMXN,20260515,000800,20.096,20.096,20.096,20.096
EURMXN,20260515,000900,20.096,20.096,20.096,20.096
EURMXN,20260515,001000,20.096,20.096,20.096,20.096
EURMXN,20260515,001100,20.096,20.096,20.096,20.096
EURMXN,20260515,001200,20.096,20.096,20.096,20.096
EURMXN,20260515,001300,20.094,20.094,20.094,20.094
EURMXN,20260515,001400,20.094,20.095,20.094,20.095
EURMXN,20260515,001500,20.094,20.094,20.094,20.094
EURMXN,20260515,001600,20.094,20.094,20.094,20.094
EURMXN,20260515,001700,20.094,20.094,20.094,20.094
EURMXN,20260515,001800,20.094,20.094,20.094,20.094
EURMXN,20260515,001900,20.095,20.095,20.095,20.095
EURMXN,20260515,002000,20.095,20.095,20.095,20.095
EURMXN,20260515,002100,20.095,20.095,20.095,20.095
EURMXN,20260515,002200,20.095,20.095,20.094,20.094
EURMXN,20260515,002300,20.094,20.094,20.094,20.094
EURMXN,20260515,002400,20.094,20.094,20.094,20.094
EURMXN,20260515,002500,20.094,20.094,20.094,20.094
EURMXN,20260515,002600,20.094,20.094,20.094,20.094
EURMXN,20260515,002700,20.094,20.094,20.094,20.094
EURMXN,20260515,002800,20.093,20.093,20.093,20.093
EURMXN,20260515,002900,20.092,20.092,20.091,20.091
EURMXN,20260515,003000,20.091,20.091,20.091,20.091
EURMXN,20260515,003100,20.092,20.093,20.092,20.092
EURMXN,20260515,003200,20.092,20.093,20.092,20.093
EURMXN,20260515,003300,20.092,20.092,20.092,20.092
EURMXN,20260515,003400,20.092,20.092,20.092,20.092
EURMXN,20260515,003500,20.092,20.092,20.092,20.092
EURMXN,20260515,003600,20.092,20.092,20.092,20.092
EURMXN,20260515,003700,20.093,20.093,20.093,20.093
EURMXN,20260515,003800,20.093,20.093,20.093,20.093
EURMXN,20260515,003900,20.093,20.093,20.093,20.093
EURMXN,20260515,004000,20.093,20.093,20.093,20.093
EURMXN,20260515,004100,20.093,20.093,20.093,20.093
EURMXN,20260515,004200,20.093,20.093,20.093,20.093
EURMXN,20260515,004300,20.093,20.093,20.093,20.093
EURMXN,20260515,004400,20.093,20.093,20.093,20.093
EURMXN,20260515,004500,20.093,20.093,20.093,20.093
EURMXN,20260515,004600,20.093,20.094,20.093,20.094
EURMXN,20260515,004700,20.094,20.094,20.094,20.094
EURMXN,20260515,004800,20.094,20.094,20.094,20.094
EURMXN,20260515,004900,20.094,20.094,20.094,20.094
EURMXN,20260515,005000,20.094,20.094,20.094,20.094
EURMXN,20260515,005100,20.093,20.093,20.093,20.093
EURMXN,20260515,005200,20.093,20.093,20.093,20.093
EURMXN,20260515,005300,20.092,20.092,20.092,20.092
EURMXN,20260515,005400,20.092,20.092,20.092,20.092
EURMXN,20260515,005500,20.092,20.092,20.092,20.092
EURMXN,20260515,005600,20.092,20.093,20.092,20.093
EURMXN,20260515,005700,20.093,20.093,20.093,20.093
EURMXN,20260515,005800,20.093,20.093,20.093,20.093
EURMXN,20260515,005900,20.092,20.092,20.092,20.092
EURMXN,20260515,010000,20.092,20.092,20.092,20.092
EURMXN,20260515,010100,20.092,20.092,20.091,20.091
EURMXN,20260515,010200,20.091,20.091,20.091,20.091
EURMXN,20260515,010300,20.091,20.091,20.091,20.091
EURMXN,20260515,010400,20.091,20.091,20.091,20.091
EURMXN,20260515,010500,20.091,20.091,20.091,20.091
EURMXN,20260515,010600,20.091,20.091,20.091,20.091
EURMXN,20260515,010700,20.090,20.090,20.090,20.090
EURMXN,20260515,010800,20.090,20.090,20.090,20.090
EURMXN,20260515,010900,20.090,20.090,20.089,20.090
EURMXN,20260515,011000,20.090,20.090,20.090,20.090
EURMXN,20260515,011100,20.088,20.088,20.087,20.087
EURMXN,20260515,011200,20.087,20.087,20.086,20.086
EURMXN,20260515,011300,20.085,20.086,20.084,20.084
EURMXN,20260515,011400,20.085,20.085,20.085,20.085
EURMXN,20260515,011500,20.085,20.085,20.084,20.084
EURMXN,20260515,011600,20.084,20.085,20.084,20.085
EURMXN,20260515,011700,20.084,20.086,20.084,20.086
EURMXN,20260515,011800,20.085,20.085,20.084,20.084
EURMXN,20260515,011900,20.084,20.084,20.084,20.084
EURMXN,20260515,012000,20.085,20.086,20.085,20.085
EURMXN,20260515,012100,20.085,20.085,20.084,20.084
EURMXN,20260515,012200,20.084,20.084,20.084,20.084
EURMXN,20260515,012300,20.084,20.084,20.084,20.084
EURMXN,20260515,012400,20.084,20.084,20.084,20.084
EURMXN,20260515,012500,20.084,20.084,20.084,20.084
EURMXN,20260515,012600,20.084,20.084,20.084,20.084
EURMXN,20260515,012700,20.086,20.086,20.086,20.086
EURMXN,20260515,012800,20.086,20.086,20.086,20.086
EURMXN,20260515,012900,20.086,20.086,20.086,20.086
EURMXN,20260515,013000,20.086,20.086,20.086,20.086
EURMXN,20260515,013100,20.087,20.087,20.087,20.087
EURMXN,20260515,013200,20.087,20.087,20.087,20.087
EURMXN,20260515,013300,20.087,20.087,20.087,20.087
EURMXN,20260515,013400,20.087,20.087,20.084,20.084
EURMXN,20260515,013500,20.084,20.084,20.084,20.084
EURMXN,20260515,013600,20.084,20.084,20.084,20.084
EURMXN,20260515,013700,20.084,20.084,20.084,20.084
EURMXN,20260515,013800,20.084,20.084,20.084,20.084
EURMXN,20260515,013900,20.084,20.084,20.084,20.084
EURMXN,20260515,014000,20.084,20.084,20.084,20.084
EURMXN,20260515,014100,20.084,20.084,20.084,20.084
EURMXN,20260515,014200,20.084,20.084,20.084,20.084
EURMXN,20260515,014300,20.085,20.086,20.085,20.086
EURMXN,20260515,014400,20.086,20.086,20.085,20.085
EURMXN,20260515,014500,20.085,20.085,20.085,20.085
EURMXN,20260515,014600,20.084,20.084,20.084,20.084
EURMXN,20260515,014700,20.085,20.086,20.085,20.086
EURMXN,20260515,014800,20.086,20.086,20.085,20.085
EURMXN,20260515,014900,20.086,20.086,20.085,20.085
EURMXN,20260515,015000,20.086,20.087,20.086,20.087
EURMXN,20260515,015100,20.086,20.087,20.086,20.087
EURMXN,20260515,015200,20.087,20.087,20.087,20.087
EURMXN,20260515,015300,20.087,20.087,20.087,20.087
EURMXN,20260515,015400,20.088,20.089,20.088,20.089
EURMXN,20260515,015500,20.088,20.088,20.087,20.087
EURMXN,20260515,015600,20.089,20.090,20.089,20.090
EURMXN,20260515,015700,20.089,20.089,20.089,20.089
EURMXN,20260515,015800,20.089,20.089,20.089,20.089
EURMXN,20260515,015900,20.089,20.089,20.089,20.089
EURMXN,20260515,020000,20.089,20.090,20.089,20.090
EURMXN,20260515,020100,20.089,20.090,20.089,20.090
EURMXN,20260515,020200,20.091,20.092,20.091,20.092
EURMXN,20260515,020300,20.093,20.093,20.089,20.090
EURMXN,20260515,020400,20.089,20.089,20.087,20.089
EURMXN,20260515,020500,20.088,20.089,20.088,20.089
EURMXN,20260515,020600,20.089,20.089,20.089,20.089
EURMXN,20260515,020700,20.088,20.089,20.087,20.089
EURMXN,20260515,020800,20.088,20.089,20.088,20.089
EURMXN,20260515,020900,20.089,20.089,20.088,20.089
EURMXN,20260515,021000,20.090,20.090,20.089,20.090
EURMXN,20260515,021100,20.089,20.090,20.089,20.089
EURMXN,20260515,021200,20.090,20.091,20.090,20.091
EURMXN,20260515,021300,20.090,20.090,20.090,20.090
EURMXN,20260515,021400,20.091,20.092,20.091,20.092
EURMXN,20260515,021500,20.091,20.091,20.090,20.091
EURMXN,20260515,021600,20.090,20.091,20.090,20.090
EURMXN,20260515,021700,20.090,20.090,20.088,20.088
EURMXN,20260515,021800,20.089,20.089,20.089,20.089
EURMXN,20260515,021900,20.089,20.091,20.089,20.091
EURMXN,20260515,022000,20.090,20.090,20.090,20.090
EURMXN,20260515,022100,20.089,20.091,20.089,20.091
EURMXN,20260515,022200,20.091,20.091,20.091,20.091
EURMXN,20260515,022300,20.092,20.092,20.092,20.092
EURMXN,20260515,022400,20.092,20.092,20.091,20.091
EURMXN,20260515,022500,20.090,20.090,20.090,20.090
EURMXN,20260515,022600,20.091,20.093,20.091,20.093
EURMXN,20260515,022700,20.093,20.093,20.092,20.092
EURMXN,20260515,022800,20.091,20.091,20.091,20.091
EURMXN,20260515,022900,20.092,20.093,20.092,20.093
EURMXN,20260515,023000,20.092,20.092,20.092,20.092
EURMXN,20260515,023100,20.091,20.093,20.091,20.092
EURMXN,20260515,023200,20.093,20.093,20.093,20.093
EURMXN,20260515,023300,20.092,20.093,20.091,20.091
EURMXN,20260515,023400,20.092,20.092,20.092,20.092
EURMXN,20260515,023500,20.092,20.092,20.091,20.091
EURMXN,20260515,023600,20.091,20.091,20.091,20.091
EURMXN,20260515,023700,20.092,20.094,20.092,20.094
EURMXN,20260515,023800,20.095,20.095,20.094,20.094
EURMXN,20260515,023900,20.095,20.095,20.094,20.095
EURMXN,20260515,024000,20.096,20.096,20.095,20.095
EURMXN,20260515,024100,20.096,20.097,20.096,20.097
EURMXN,20260515,024200,20.097,20.098,20.097,20.097
EURMXN,20260515,024300,20.096,20.097,20.096,20.097
EURMXN,20260515,024400,20.098,20.099,20.098,20.098
EURMXN,20260515,024500,20.097,20.100,20.097,20.100
EURMXN,20260515,024600,20.099,20.100,20.098,20.099
EURMXN,20260515,024700,20.099,20.099,20.099,20.099
EURMXN,20260515,024800,20.099,20.099,20.099,20.099
EURMXN,20260515,024900,20.100,20.100,20.100,20.100
EURMXN,20260515,025000,20.100,20.100,20.100,20.100
EURMXN,20260515,025100,20.100,20.101,20.100,20.100
EURMXN,20260515,025200,20.099,20.101,20.099,20.100
EURMXN,20260515,025300,20.100,20.100,20.099,20.099
EURMXN,20260515,025400,20.100,20.100,20.098,20.098
EURMXN,20260515,025500,20.097,20.098,20.097,20.098
EURMXN,20260515,025600,20.097,20.097,20.096,20.096
EURMXN,20260515,025700,20.096,20.097,20.096,20.097
EURMXN,20260515,025800,20.096,20.097,20.096,20.097
EURMXN,20260515,025900,20.098,20.099,20.098,20.099
EURMXN,20260515,030000,20.100,20.100,20.098,20.099
EURMXN,20260515,030100,20.098,20.099,20.097,20.099
EURMXN,20260515,030200,20.098,20.099,20.098,20.099
EURMXN,20260515,030300,20.100,20.100,20.099,20.100
EURMXN,20260515,030400,20.099,20.100,20.099,20.100
EURMXN,20260515,030500,20.101,20.101,20.101,20.101
EURMXN,20260515,030600,20.101,20.101,20.101,20.101
EURMXN,20260515,030700,20.101,20.102,20.101,20.101
EURMXN,20260515,030800,20.102,20.104,20.102,20.103
EURMXN,20260515,030900,20.102,20.102,20.100,20.101
EURMXN,20260515,031000,20.101,20.102,20.101,20.102
EURMXN,20260515,031100,20.101,20.102,20.101,20.101
EURMXN,20260515,031200,20.102,20.102,20.102,20.102
EURMXN,20260515,031300,20.102,20.103,20.102,20.103
EURMXN,20260515,031400,20.102,20.103,20.102,20.103
EURMXN,20260515,031500,20.102,20.102,20.102,20.102
EURMXN,20260515,031600,20.103,20.105,20.103,20.105
EURMXN,20260515,031700,20.106,20.107,20.105,20.106
EURMXN,20260515,031800,20.107,20.108,20.107,20.107
EURMXN,20260515,031900,20.107,20.107,20.107,20.107
EURMXN,20260515,032000,20.106,20.107,20.106,20.106
EURMXN,20260515,032100,20.107,20.107,20.105,20.105
EURMXN,20260515,032200,20.106,20.108,20.106,20.107
EURMXN,20260515,032300,20.106,20.108,20.106,20.106
EURMXN,20260515,032400,20.107,20.108,20.106,20.106
EURMXN,20260515,032500,20.105,20.106,20.104,20.105
EURMXN,20260515,032600,20.106,20.107,20.105,20.105
EURMXN,20260515,032700,20.104,20.105,20.104,20.104
EURMXN,20260515,032800,20.105,20.105,20.104,20.105
EURMXN,20260515,032900,20.106,20.107,20.106,20.107
EURMXN,20260515,033000,20.108,20.110,20.108,20.109
EURMXN,20260515,033100,20.110,20.112,20.110,20.110
EURMXN,20260515,033200,20.111,20.111,20.110,20.110
EURMXN,20260515,033300,20.109,20.110,20.108,20.110
EURMXN,20260515,033400,20.111,20.111,20.109,20.109
EURMXN,20260515,033500,20.110,20.110,20.109,20.109
EURMXN,20260515,033600,20.108,20.108,20.108,20.108
EURMXN,20260515,033700,20.108,20.108,20.107,20.108
EURMXN,20260515,033800,20.108,20.108,20.108,20.108
EURMXN,20260515,033900,20.109,20.109,20.108,20.108
EURMXN,20260515,034000,20.108,20.108,20.108,20.108
EURMXN,20260515,034100,20.109,20.109,20.107,20.109
EURMXN,20260515,034200,20.110,20.110,20.109,20.109
EURMXN,20260515,034300,20.108,20.109,20.108,20.108
EURMXN,20260515,034400,20.109,20.109,20.108,20.108
EURMXN,20260515,034500,20.108,20.109,20.108,20.109
EURMXN,20260515,034600,20.108,20.109,20.108,20.109
EURMXN,20260515,034700,20.110,20.111,20.110,20.111
EURMXN,20260515,034800,20.112,20.113,20.112,20.112
EURMXN,20260515,034900,20.113,20.114,20.113,20.113
EURMXN,20260515,035000,20.114,20.114,20.114,20.114
EURMXN,20260515,035100,20.113,20.115,20.113,20.114
EURMXN,20260515,035200,20.115,20.118,20.115,20.118
EURMXN,20260515,035300,20.117,20.119,20.117,20.119
EURMXN,20260515,035400,20.120,20.121,20.119,20.119
EURMXN,20260515,035500,20.118,20.120,20.118,20.119
EURMXN,20260515,035600,20.118,20.118,20.117,20.117
EURMXN,20260515,035700,20.118,20.118,20.117,20.118
EURMXN,20260515,035800,20.118,20.118,20.118,20.118
EURMXN,20260515,035900,20.117,20.119,20.117,20.119
EURMXN,20260515,040000,20.118,20.119,20.118,20.119
EURMXN,20260515,040100,20.120,20.120,20.116,20.116
EURMXN,20260515,040200,20.115,20.118,20.115,20.118
EURMXN,20260515,040300,20.119,20.119,20.117,20.117
EURMXN,20260515,040400,20.116,20.118,20.116,20.118
EURMXN,20260515,040500,20.118,20.119,20.118,20.118
EURMXN,20260515,040600,20.119,20.120,20.118,20.119
EURMXN,20260515,040700,20.120,20.120,20.119,20.119
EURMXN,20260515,040800,20.119,20.119,20.118,20.118
EURMXN,20260515,040900,20.118,20.118,20.118,20.118
EURMXN,20260515,041000,20.117,20.118,20.116,20.116
EURMXN,20260515,041100,20.117,20.120,20.117,20.120
EURMXN,20260515,041200,20.121,20.123,20.120,20.123
EURMXN,20260515,041300,20.124,20.126,20.124,20.125
EURMXN,20260515,041400,20.126,20.126,20.125,20.125
EURMXN,20260515,041500,20.124,20.124,20.122,20.122
EURMXN,20260515,041600,20.123,20.125,20.123,20.123
EURMXN,20260515,041700,20.122,20.123,20.122,20.123
EURMXN,20260515,041800,20.122,20.124,20.122,20.123
EURMXN,20260515,041900,20.122,20.122,20.120,20.120
EURMXN,20260515,042000,20.121,20.121,20.118,20.118
EURMXN,20260515,042100,20.117,20.117,20.115,20.116
EURMXN,20260515,042200,20.117,20.117,20.115,20.116
EURMXN,20260515,042300,20.115,20.115,20.115,20.115
EURMXN,20260515,042400,20.116,20.117,20.115,20.115
EURMXN,20260515,042500,20.116,20.116,20.116,20.116
EURMXN,20260515,042600,20.115,20.117,20.113,20.113
EURMXN,20260515,042700,20.114,20.115,20.114,20.114
EURMXN,20260515,042800,20.115,20.115,20.114,20.115
EURMXN,20260515,042900,20.114,20.115,20.114,20.114
EURMXN,20260515,043000,20.115,20.115,20.114,20.115
EURMXN,20260515,043100,20.114,20.114,20.114,20.114
EURMXN,20260515,043200,20.113,20.114,20.113,20.114
EURMXN,20260515,043300,20.115,20.115,20.115,20.115
EURMXN,20260515,043400,20.114,20.115,20.114,20.114
EURMXN,20260515,043500,20.114,20.114,20.111,20.111
EURMXN,20260515,043600,20.112,20.112,20.111,20.112
EURMXN,20260515,043700,20.112,20.112,20.112,20.112
EURMXN,20260515,043800,20.111,20.112,20.111,20.112
EURMXN,20260515,043900,20.111,20.111,20.111,20.111
EURMXN,20260515,044000,20.111,20.114,20.111,20.114
EURMXN,20260515,044100,20.114,20.114,20.112,20.112
EURMXN,20260515,044200,20.112,20.112,20.112,20.112
EURMXN,20260515,044300,20.111,20.112,20.111,20.111
EURMXN,20260515,044400,20.110,20.110,20.109,20.109
EURMXN,20260515,044500,20.110,20.110,20.108,20.108
EURMXN,20260515,044600,20.108,20.108,20.107,20.108
EURMXN,20260515,044700,20.107,20.108,20.107,20.107
EURMXN,20260515,044800,20.107,20.107,20.107,20.107
EURMXN,20260515,044900,20.108,20.108,20.108,20.108
EURMXN,20260515,045000,20.108,20.108,20.107,20.107
EURMXN,20260515,045100,20.107,20.107,20.107,20.107
EURMXN,20260515,045200,20.106,20.106,20.104,20.104
EURMXN,20260515,045300,20.105,20.107,20.104,20.107
EURMXN,20260515,045400,20.105,20.107,20.105,20.107
EURMXN,20260515,045500,20.106,20.107,20.106,20.107
EURMXN,20260515,045600,20.106,20.107,20.104,20.104
EURMXN,20260515,045700,20.105,20.107,20.105,20.107
EURMXN,20260515,045800,20.106,20.107,20.106,20.107
EURMXN,20260515,045900,20.108,20.108,20.108,20.108
EURMXN,20260515,050000,20.108,20.109,20.107,20.107
EURMXN,20260515,050100,20.106,20.107,20.105,20.105
EURMXN,20260515,050200,20.106,20.108,20.106,20.108
EURMXN,20260515,050300,20.107,20.108,20.107,20.108
EURMXN,20260515,050400,20.108,20.108,20.108,20.108
EURMXN,20260515,050500,20.107,20.107,20.107,20.107
EURMXN,20260515,050600,20.107,20.107,20.106,20.106
EURMXN,20260515,050700,20.106,20.106,20.106,20.106
EURMXN,20260515,050800,20.105,20.105,20.104,20.104
EURMXN,20260515,050900,20.104,20.104,20.104,20.104
EURMXN,20260515,051000,20.103,20.104,20.103,20.104
EURMXN,20260515,051100,20.104,20.104,20.104,20.104
EURMXN,20260515,051200,20.104,20.104,20.104,20.104
EURMXN,20260515,051300,20.103,20.103,20.103,20.103
EURMXN,20260515,051400,20.103,20.104,20.103,20.104
EURMXN,20260515,051500,20.104,20.104,20.104,20.104
EURMXN,20260515,051600,20.104,20.104,20.104,20.104
EURMXN,20260515,051700,20.104,20.105,20.104,20.104
EURMXN,20260515,051800,20.104,20.104,20.104,20.104
EURMXN,20260515,051900,20.103,20.103,20.103,20.103
EURMXN,20260515,052000,20.103,20.104,20.103,20.104
EURMXN,20260515,052100,20.104,20.105,20.104,20.105
EURMXN,20260515,052200,20.106,20.106,20.105,20.105
EURMXN,20260515,052300,20.105,20.105,20.104,20.105
EURMXN,20260515,052400,20.104,20.104,20.104,20.104
EURMXN,20260515,052500,20.104,20.105,20.104,20.105
EURMXN,20260515,052600,20.104,20.104,20.104,20.104
EURMXN,20260515,052700,20.104,20.104,20.104,20.104
EURMXN,20260515,052800,20.105,20.105,20.105,20.105
EURMXN,20260515,052900,20.105,20.105,20.105,20.105
EURMXN,20260515,053000,20.105,20.105,20.105,20.105
EURMXN,20260515,053100,20.104,20.105,20.104,20.105
EURMXN,20260515,053200,20.105,20.106,20.105,20.106
EURMXN,20260515,053300,20.107,20.107,20.107,20.107
EURMXN,20260515,053400,20.107,20.107,20.106,20.107
EURMXN,20260515,053500,20.107,20.108,20.107,20.108
EURMXN,20260515,053600,20.108,20.108,20.108,20.108
EURMXN,20260515,053700,20.108,20.108,20.108,20.108
EURMXN,20260515,053800,20.109,20.110,20.108,20.108
EURMXN,20260515,053900,20.107,20.109,20.106,20.108
EURMXN,20260515,054000,20.109,20.110,20.109,20.110
EURMXN,20260515,054100,20.109,20.110,20.108,20.108
EURMXN,20260515,054200,20.108,20.108,20.108,20.108
EURMXN,20260515,054300,20.108,20.109,20.108,20.108
EURMXN,20260515,054400,20.109,20.109,20.109,20.109
EURMXN,20260515,054500,20.110,20.111,20.110,20.110
EURMXN,20260515,054600,20.111,20.111,20.110,20.110
EURMXN,20260515,054700,20.110,20.110,20.110,20.110
EURMXN,20260515,054800,20.110,20.110,20.109,20.109
EURMXN,20260515,054900,20.110,20.110,20.109,20.109
EURMXN,20260515,055000,20.109,20.109,20.109,20.109
EURMXN,20260515,055100,20.109,20.111,20.109,20.111
EURMXN,20260515,055200,20.111,20.111,20.111,20.111
EURMXN,20260515,055300,20.111,20.111,20.111,20.111
EURMXN,20260515,055400,20.111,20.111,20.111,20.111
EURMXN,20260515,055500,20.111,20.111,20.111,20.111
EURMXN,20260515,055600,20.111,20.111,20.111,20.111
EURMXN,20260515,055700,20.111,20.111,20.111,20.111
EURMXN,20260515,055800,20.111,20.111,20.111,20.111
EURMXN,20260515,055900,20.110,20.110,20.110,20.110
EURMXN,20260515,060000,20.111,20.111,20.111,20.111
EURMXN,20260515,060100,20.110,20.112,20.110,20.112
EURMXN,20260515,060200,20.113,20.113,20.113,20.113
EURMXN,20260515,060300,20.113,20.114,20.113,20.114
EURMXN,20260515,060400,20.115,20.115,20.115,20.115
EURMXN,20260515,060500,20.114,20.114,20.114,20.114
EURMXN,20260515,060600,20.114,20.114,20.113,20.113
EURMXN,20260515,060700,20.113,20.114,20.113,20.114
EURMXN,20260515,060800,20.113,20.114,20.113,20.114
EURMXN,20260515,060900,20.114,20.114,20.114,20.114
EURMXN,20260515,061000,20.116,20.116,20.116,20.116
EURMXN,20260515,061100,20.116,20.116,20.116,20.116
EURMXN,20260515,061200,20.116,20.116,20.116,20.116
EURMXN,20260515,061300,20.115,20.115,20.115,20.115
EURMXN,20260515,061400,20.115,20.116,20.115,20.116
EURMXN,20260515,061500,20.116,20.116,20.116,20.116
EURMXN,20260515,061600,20.115,20.115,20.115,20.115
EURMXN,20260515,061700,20.115,20.115,20.115,20.115
EURMXN,20260515,061800,20.115,20.115,20.115,20.115
EURMXN,20260515,061900,20.116,20.116,20.116,20.116
EURMXN,20260515,062000,20.116,20.117,20.116,20.117
EURMXN,20260515,062100,20.118,20.118,20.118,20.118
EURMXN,20260515,062200,20.118,20.118,20.117,20.117
EURMXN,20260515,062300,20.118,20.118,20.117,20.117
EURMXN,20260515,062400,20.117,20.117,20.117,20.117
EURMXN,20260515,062500,20.118,20.118,20.118,20.118
EURMXN,20260515,062600,20.117,20.117,20.117,20.117
EURMXN,20260515,062700,20.117,20.118,20.117,20.118
EURMXN,20260515,062800,20.118,20.118,20.118,20.118
EURMXN,20260515,062900,20.118,20.118,20.118,20.118
EURMXN,20260515,063000,20.117,20.118,20.117,20.118
EURMXN,20260515,063100,20.119,20.119,20.119,20.119
EURMXN,20260515,063200,20.120,20.120,20.120,20.120
EURMXN,20260515,063300,20.120,20.120,20.120,20.120
EURMXN,20260515,063400,20.119,20.119,20.118,20.119
EURMXN,20260515,063500,20.121,20.121,20.119,20.119
EURMXN,20260515,063600,20.118,20.118,20.118,20.118
EURMXN,20260515,063700,20.118,20.119,20.118,20.119
EURMXN,20260515,063800,20.120,20.120,20.120,20.120
EURMXN,20260515,063900,20.121,20.122,20.121,20.122
EURMXN,20260515,064000,20.121,20.121,20.120,20.120
EURMXN,20260515,064100,20.121,20.122,20.121,20.122
EURMXN,20260515,064200,20.121,20.122,20.121,20.122
EURMXN,20260515,064300,20.122,20.122,20.122,20.122
EURMXN,20260515,064400,20.122,20.122,20.122,20.122
EURMXN,20260515,064500,20.123,20.125,20.123,20.125
EURMXN,20260515,064600,20.125,20.125,20.125,20.125
EURMXN,20260515,064700,20.124,20.124,20.123,20.123
EURMXN,20260515,064800,20.124,20.125,20.124,20.125
EURMXN,20260515,064900,20.126,20.127,20.126,20.127
EURMXN,20260515,065000,20.127,20.127,20.127,20.127
EURMXN,20260515,065100,20.126,20.126,20.126,20.126
EURMXN,20260515,065200,20.126,20.128,20.126,20.127
EURMXN,20260515,065300,20.128,20.128,20.128,20.128
EURMXN,20260515,065400,20.128,20.128,20.128,20.128
EURMXN,20260515,065500,20.127,20.128,20.127,20.128
EURMXN,20260515,065600,20.127,20.128,20.127,20.128
EURMXN,20260515,065700,20.127,20.127,20.127,20.127
EURMXN,20260515,065800,20.128,20.128,20.127,20.127
EURMXN,20260515,065900,20.127,20.127,20.126,20.126
EURMXN,20260515,070000,20.128,20.128,20.128,20.128
EURMXN,20260515,070100,20.129,20.129,20.129,20.129
EURMXN,20260515,070200,20.130,20.130,20.128,20.128
EURMXN,20260515,070300,20.129,20.129,20.128,20.128
EURMXN,20260515,070400,20.129,20.129,20.127,20.128
EURMXN,20260515,070500,20.128,20.128,20.128,20.128
EURMXN,20260515,070600,20.127,20.129,20.126,20.126
EURMXN,20260515,070700,20.125,20.127,20.125,20.126
EURMXN,20260515,070800,20.128,20.133,20.128,20.132
EURMXN,20260515,070900,20.133,20.135,20.133,20.133
EURMXN,20260515,071000,20.133,20.133,20.133,20.133
EURMXN,20260515,071100,20.132,20.132,20.131,20.132
EURMXN,20260515,071200,20.133,20.133,20.131,20.131
EURMXN,20260515,071300,20.132,20.132,20.130,20.131
EURMXN,20260515,071400,20.132,20.132,20.131,20.131
EURMXN,20260515,071500,20.132,20.132,20.131,20.132
EURMXN,20260515,071600,20.131,20.131,20.129,20.129
EURMXN,20260515,071700,20.130,20.131,20.130,20.130
EURMXN,20260515,071800,20.131,20.135,20.131,20.135
EURMXN,20260515,071900,20.133,20.135,20.133,20.135
EURMXN,20260515,072000,20.134,20.134,20.133,20.134
EURMXN,20260515,072100,20.133,20.134,20.132,20.133
EURMXN,20260515,072200,20.132,20.133,20.132,20.133
EURMXN,20260515,072300,20.134,20.135,20.134,20.134
EURMXN,20260515,072400,20.135,20.136,20.135,20.136
EURMXN,20260515,072500,20.135,20.135,20.134,20.135
EURMXN,20260515,072600,20.137,20.142,20.137,20.141
EURMXN,20260515,072700,20.140,20.142,20.139,20.139
EURMXN,20260515,072800,20.138,20.138,20.135,20.135
EURMXN,20260515,072900,20.136,20.137,20.136,20.137
EURMXN,20260515,073000,20.136,20.136,20.136,20.136
EURMXN,20260515,073100,20.137,20.138,20.136,20.138
EURMXN,20260515,073200,20.139,20.139,20.139,20.139
EURMXN,20260515,073300,20.140,20.141,20.139,20.140
EURMXN,20260515,073400,20.139,20.139,20.139,20.139
EURMXN,20260515,073500,20.140,20.141,20.140,20.141
EURMXN,20260515,073600,20.141,20.142,20.141,20.142
EURMXN,20260515,073700,20.142,20.142,20.142,20.142
EURMXN,20260515,073800,20.143,20.143,20.143,20.143
EURMXN,20260515,073900,20.144,20.145,20.143,20.144
EURMXN,20260515,074000,20.143,20.145,20.143,20.145
EURMXN,20260515,074100,20.145,20.145,20.145,20.145
EURMXN,20260515,074200,20.144,20.145,20.144,20.145
EURMXN,20260515,074300,20.144,20.145,20.143,20.145
EURMXN,20260515,074400,20.146,20.146,20.145,20.145
EURMXN,20260515,074500,20.145,20.145,20.144,20.145
EURMXN,20260515,074600,20.144,20.148,20.144,20.147
EURMXN,20260515,074700,20.146,20.146,20.145,20.145
EURMXN,20260515,074800,20.144,20.145,20.142,20.145
EURMXN,20260515,074900,20.146,20.147,20.145,20.147
EURMXN,20260515,075000,20.148,20.148,20.147,20.147
EURMXN,20260515,075100,20.148,20.148,20.145,20.146
EURMXN,20260515,075200,20.145,20.146,20.144,20.145
EURMXN,20260515,075300,20.146,20.146,20.145,20.146
EURMXN,20260515,075400,20.145,20.146,20.144,20.144
EURMXN,20260515,075500,20.145,20.145,20.144,20.144
EURMXN,20260515,075600,20.143,20.144,20.143,20.144
EURMXN,20260515,075700,20.143,20.147,20.143,20.147
EURMXN,20260515,075800,20.148,20.148,20.144,20.144
EURMXN,20260515,075900,20.145,20.145,20.144,20.144
EURMXN,20260515,080000,20.145,20.146,20.145,20.145
EURMXN,20260515,080100,20.146,20.152,20.146,20.152
EURMXN,20260515,080200,20.150,20.157,20.150,20.157
EURMXN,20260515,080300,20.158,20.158,20.154,20.157
EURMXN,20260515,080400,20.159,20.159,20.156,20.156
EURMXN,20260515,080500,20.155,20.156,20.150,20.150
EURMXN,20260515,080600,20.149,20.149,20.147,20.148
EURMXN,20260515,080700,20.149,20.152,20.149,20.152
EURMXN,20260515,080800,20.153,20.154,20.153,20.154
EURMXN,20260515,080900,20.155,20.156,20.153,20.153
EURMXN,20260515,081000,20.154,20.154,20.153,20.154
EURMXN,20260515,081100,20.155,20.158,20.155,20.158
EURMXN,20260515,081200,20.159,20.161,20.158,20.160
EURMXN,20260515,081300,20.161,20.163,20.160,20.160
EURMXN,20260515,081400,20.161,20.162,20.161,20.161
EURMXN,20260515,081500,20.160,20.162,20.160,20.160
EURMXN,20260515,081600,20.159,20.161,20.159,20.161
EURMXN,20260515,081700,20.160,20.161,20.158,20.161
EURMXN,20260515,081800,20.160,20.163,20.160,20.163
EURMXN,20260515,081900,20.164,20.168,20.164,20.168
EURMXN,20260515,082000,20.169,20.169,20.167,20.168
EURMXN,20260515,082100,20.169,20.169,20.166,20.166
EURMXN,20260515,082200,20.167,20.168,20.166,20.166
EURMXN,20260515,082300,20.167,20.170,20.167,20.169
EURMXN,20260515,082400,20.168,20.171,20.168,20.171
EURMXN,20260515,082500,20.170,20.174,20.169,20.174
EURMXN,20260515,082600,20.173,20.175,20.173,20.174
EURMXN,20260515,082700,20.173,20.173,20.171,20.172
EURMXN,20260515,082800,20.171,20.171,20.169,20.170
EURMXN,20260515,082900,20.169,20.169,20.165,20.165
EURMXN,20260515,083000,20.164,20.166,20.164,20.166
EURMXN,20260515,083100,20.165,20.165,20.160,20.160
EURMXN,20260515,083200,20.159,20.160,20.156,20.160
EURMXN,20260515,083300,20.159,20.160,20.159,20.159
EURMXN,20260515,083400,20.160,20.160,20.160,20.160
EURMXN,20260515,083500,20.160,20.163,20.160,20.163
EURMXN,20260515,083600,20.164,20.165,20.164,20.165
EURMXN,20260515,083700,20.164,20.164,20.158,20.159
EURMXN,20260515,083800,20.158,20.159,20.158,20.158
EURMXN,20260515,083900,20.159,20.166,20.159,20.166
EURMXN,20260515,084000,20.167,20.168,20.167,20.167
EURMXN,20260515,084100,20.166,20.173,20.166,20.172
EURMXN,20260515,084200,20.171,20.172,20.171,20.171
EURMXN,20260515,084300,20.172,20.172,20.170,20.170
EURMXN,20260515,084400,20.171,20.171,20.171,20.171
EURMXN,20260515,084500,20.172,20.172,20.171,20.172
EURMXN,20260515,084600,20.173,20.173,20.173,20.173
EURMXN,20260515,084700,20.173,20.176,20.173,20.176
EURMXN,20260515,084800,20.177,20.178,20.177,20.178
EURMXN,20260515,084900,20.179,20.181,20.179,20.181
EURMXN,20260515,085000,20.182,20.182,20.181,20.182
EURMXN,20260515,085100,20.183,20.184,20.182,20.182
EURMXN,20260515,085200,20.181,20.183,20.181,20.183
EURMXN,20260515,085300,20.184,20.188,20.184,20.187
EURMXN,20260515,085400,20.186,20.189,20.186,20.189
EURMXN,20260515,085500,20.190,20.190,20.187,20.187
EURMXN,20260515,085600,20.188,20.189,20.188,20.188
EURMXN,20260515,085700,20.189,20.191,20.189,20.191
EURMXN,20260515,085800,20.190,20.191,20.190,20.191
EURMXN,20260515,085900,20.191,20.191,20.191,20.191
EURMXN,20260515,090000,20.190,20.190,20.190,20.190
EURMXN,20260515,090100,20.189,20.191,20.187,20.191
EURMXN,20260515,090200,20.192,20.193,20.191,20.193
EURMXN,20260515,090300,20.194,20.195,20.193,20.193
EURMXN,20260515,090400,20.194,20.194,20.191,20.193
EURMXN,20260515,090500,20.194,20.198,20.194,20.196
EURMXN,20260515,090600,20.195,20.195,20.189,20.189
EURMXN,20260515,090700,20.188,20.191,20.188,20.190
EURMXN,20260515,090800,20.189,20.189,20.181,20.182
EURMXN,20260515,090900,20.183,20.186,20.183,20.186
EURMXN,20260515,091000,20.187,20.187,20.181,20.181
EURMXN,20260515,091100,20.182,20.182,20.174,20.174
EURMXN,20260515,091200,20.175,20.175,20.174,20.175
EURMXN,20260515,091300,20.174,20.174,20.170,20.170
EURMXN,20260515,091400,20.171,20.172,20.170,20.170
EURMXN,20260515,091500,20.169,20.169,20.167,20.167
EURMXN,20260515,091600,20.166,20.167,20.165,20.167
EURMXN,20260515,091700,20.166,20.167,20.165,20.166
EURMXN,20260515,091800,20.167,20.167,20.165,20.166
EURMXN,20260515,091900,20.167,20.167,20.164,20.166
EURMXN,20260515,092000,20.165,20.166,20.165,20.165
EURMXN,20260515,092100,20.166,20.167,20.166,20.166
EURMXN,20260515,092200,20.165,20.167,20.165,20.167
EURMXN,20260515,092300,20.166,20.167,20.166,20.167
EURMXN,20260515,092400,20.168,20.171,20.168,20.171
EURMXN,20260515,092500,20.172,20.173,20.172,20.172
EURMXN,20260515,092600,20.173,20.173,20.170,20.170
EURMXN,20260515,092700,20.169,20.169,20.165,20.165
EURMXN,20260515,092800,20.164,20.164,20.162,20.163
EURMXN,20260515,092900,20.162,20.163,20.160,20.161
EURMXN,20260515,093000,20.161,20.161,20.161,20.161
EURMXN,20260515,093100,20.162,20.162,20.162,20.162
EURMXN,20260515,093200,20.163,20.164,20.163,20.163
EURMXN,20260515,093300,20.164,20.165,20.163,20.165
EURMXN,20260515,093400,20.164,20.166,20.163,20.166
EURMXN,20260515,093500,20.167,20.168,20.167,20.167
EURMXN,20260515,093600,20.166,20.166,20.163,20.164
EURMXN,20260515,093700,20.163,20.164,20.162,20.163
EURMXN,20260515,093800,20.162,20.162,20.160,20.160
EURMXN,20260515,093900,20.160,20.160,20.159,20.159
EURMXN,20260515,094000,20.160,20.160,20.160,20.160
EURMXN,20260515,094100,20.159,20.159,20.158,20.158
EURMXN,20260515,094200,20.157,20.159,20.157,20.159
EURMXN,20260515,094300,20.158,20.158,20.157,20.157
EURMXN,20260515,094400,20.158,20.158,20.155,20.155
EURMXN,20260515,094500,20.156,20.157,20.156,20.157
EURMXN,20260515,094600,20.158,20.159,20.158,20.158
EURMXN,20260515,094700,20.159,20.160,20.159,20.160
EURMXN,20260515,094800,20.161,20.161,20.160,20.160
EURMXN,20260515,094900,20.161,20.163,20.160,20.163
EURMXN,20260515,095000,20.162,20.163,20.162,20.162
EURMXN,20260515,095100,20.163,20.163,20.162,20.163
EURMXN,20260515,095200,20.163,20.163,20.163,20.163
EURMXN,20260515,095300,20.162,20.162,20.158,20.158
EURMXN,20260515,095400,20.159,20.159,20.159,20.159
EURMXN,20260515,095500,20.158,20.158,20.156,20.156
EURMXN,20260515,095600,20.158,20.159,20.156,20.156
EURMXN,20260515,095700,20.156,20.156,20.156,20.156
EURMXN,20260515,095800,20.157,20.158,20.157,20.157
EURMXN,20260515,095900,20.156,20.157,20.156,20.157
EURMXN,20260515,100000,20.155,20.155,20.154,20.154
EURMXN,20260515,100100,20.155,20.156,20.154,20.154
EURMXN,20260515,100200,20.155,20.160,20.155,20.160
EURMXN,20260515,100300,20.161,20.161,20.160,20.161
EURMXN,20260515,100400,20.160,20.161,20.159,20.159
EURMXN,20260515,100500,20.160,20.163,20.160,20.162
EURMXN,20260515,100600,20.163,20.163,20.160,20.160
EURMXN,20260515,100700,20.161,20.163,20.161,20.162
EURMXN,20260515,100800,20.161,20.163,20.160,20.163
EURMXN,20260515,100900,20.164,20.165,20.164,20.165
EURMXN,20260515,101000,20.164,20.164,20.161,20.162
EURMXN,20260515,101100,20.163,20.164,20.163,20.163
EURMXN,20260515,101200,20.164,20.164,20.160,20.160
EURMXN,20260515,101300,20.161,20.161,20.159,20.160
EURMXN,20260515,101400,20.161,20.161,20.160,20.160
EURMXN,20260515,101500,20.159,20.161,20.159,20.161
EURMXN,20260515,101600,20.162,20.163,20.162,20.163
EURMXN,20260515,101700,20.164,20.167,20.164,20.167
EURMXN,20260515,101800,20.168,20.170,20.167,20.170
EURMXN,20260515,101900,20.169,20.173,20.168,20.172
EURMXN,20260515,102000,20.173,20.174,20.173,20.174
EURMXN,20260515,102100,20.175,20.176,20.173,20.173
EURMXN,20260515,102200,20.174,20.180,20.174,20.178
EURMXN,20260515,102300,20.180,20.181,20.179,20.181
EURMXN,20260515,102400,20.182,20.183,20.179,20.179
EURMXN,20260515,102500,20.180,20.180,20.177,20.177
EURMXN,20260515,102600,20.179,20.179,20.177,20.178
EURMXN,20260515,102700,20.179,20.182,20.179,20.180
EURMXN,20260515,102800,20.181,20.184,20.181,20.184
EURMXN,20260515,102900,20.183,20.183,20.181,20.182
EURMXN,20260515,103000,20.181,20.182,20.181,20.181
EURMXN,20260515,103100,20.182,20.184,20.182,20.184
EURMXN,20260515,103200,20.183,20.183,20.181,20.181
EURMXN,20260515,103300,20.180,20.180,20.179,20.180
EURMXN,20260515,103400,20.181,20.184,20.181,20.184
EURMXN,20260515,103500,20.182,20.182,20.181,20.181
EURMXN,20260515,103600,20.182,20.183,20.182,20.182
EURMXN,20260515,103700,20.181,20.181,20.177,20.178
EURMXN,20260515,103800,20.179,20.179,20.178,20.178
EURMXN,20260515,103900,20.177,20.177,20.177,20.177
EURMXN,20260515,104000,20.177,20.177,20.174,20.175
EURMXN,20260515,104100,20.174,20.177,20.174,20.177
EURMXN,20260515,104200,20.179,20.180,20.179,20.179
EURMXN,20260515,104300,20.180,20.182,20.179,20.179
EURMXN,20260515,104400,20.177,20.178,20.174,20.175
EURMXN,20260515,104500,20.177,20.177,20.176,20.176
EURMXN,20260515,104600,20.177,20.177,20.176,20.176
EURMXN,20260515,104700,20.177,20.182,20.177,20.182
EURMXN,20260515,104800,20.183,20.184,20.181,20.181
EURMXN,20260515,104900,20.180,20.183,20.180,20.183
EURMXN,20260515,105000,20.182,20.183,20.182,20.183
EURMXN,20260515,105100,20.184,20.185,20.184,20.185
EURMXN,20260515,105200,20.186,20.191,20.186,20.190
EURMXN,20260515,105300,20.191,20.192,20.190,20.190
EURMXN,20260515,105400,20.189,20.190,20.189,20.190
EURMXN,20260515,105500,20.189,20.191,20.189,20.191
EURMXN,20260515,105600,20.191,20.191,20.191,20.191
EURMXN,20260515,105700,20.190,20.191,20.189,20.189
EURMXN,20260515,105800,20.190,20.190,20.189,20.190
EURMXN,20260515,105900,20.191,20.192,20.189,20.192
EURMXN,20260515,110000,20.191,20.191,20.191,20.191
EURMXN,20260515,110100,20.192,20.198,20.192,20.198
EURMXN,20260515,110200,20.199,20.200,20.199,20.200
EURMXN,20260515,110300,20.200,20.200,20.198,20.198
EURMXN,20260515,110400,20.199,20.208,20.199,20.206
EURMXN,20260515,110500,20.207,20.207,20.204,20.205
EURMXN,20260515,110600,20.206,20.206,20.202,20.203
EURMXN,20260515,110700,20.202,20.203,20.202,20.203
EURMXN,20260515,110800,20.202,20.202,20.200,20.201
EURMXN,20260515,110900,20.202,20.205,20.202,20.203
EURMXN,20260515,111000,20.204,20.206,20.204,20.205
EURMXN,20260515,111100,20.204,20.207,20.204,20.206
EURMXN,20260515,111200,20.207,20.208,20.205,20.208
EURMXN,20260515,111300,20.207,20.208,20.206,20.206
EURMXN,20260515,111400,20.207,20.207,20.205,20.205
EURMXN,20260515,111500,20.204,20.212,20.204,20.209
EURMXN,20260515,111600,20.210,20.211,20.210,20.211
EURMXN,20260515,111700,20.210,20.210,20.207,20.207
EURMXN,20260515,111800,20.206,20.206,20.205,20.206
EURMXN,20260515,111900,20.205,20.205,20.205,20.205
EURMXN,20260515,112000,20.206,20.208,20.206,20.208
EURMXN,20260515,112100,20.207,20.209,20.207,20.209
EURMXN,20260515,112200,20.208,20.208,20.203,20.204
EURMXN,20260515,112300,20.205,20.205,20.202,20.203
EURMXN,20260515,112400,20.204,20.206,20.203,20.206
EURMXN,20260515,112500,20.207,20.211,20.207,20.210
EURMXN,20260515,112600,20.211,20.212,20.210,20.212
EURMXN,20260515,112700,20.212,20.212,20.212,20.212
EURMXN,20260515,112800,20.211,20.211,20.211,20.211
EURMXN,20260515,112900,20.210,20.212,20.210,20.212
EURMXN,20260515,113000,20.211,20.212,20.210,20.210
EURMXN,20260515,113100,20.209,20.211,20.209,20.210
EURMXN,20260515,113200,20.210,20.211,20.210,20.211
EURMXN,20260515,113300,20.210,20.210,20.205,20.205
EURMXN,20260515,113400,20.206,20.207,20.204,20.204
EURMXN,20260515,113500,20.205,20.205,20.205,20.205
EURMXN,20260515,113600,20.204,20.206,20.203,20.205
EURMXN,20260515,113700,20.206,20.206,20.205,20.205
EURMXN,20260515,113800,20.206,20.210,20.206,20.210
EURMXN,20260515,113900,20.209,20.209,20.208,20.208
EURMXN,20260515,114000,20.209,20.209,20.208,20.208
EURMXN,20260515,114100,20.208,20.209,20.208,20.209
EURMXN,20260515,114200,20.209,20.210,20.209,20.210
EURMXN,20260515,114300,20.211,20.213,20.211,20.213
EURMXN,20260515,114400,20.212,20.212,20.212,20.212
EURMXN,20260515,114500,20.213,20.213,20.212,20.212
EURMXN,20260515,114600,20.213,20.215,20.213,20.214
EURMXN,20260515,114700,20.215,20.215,20.214,20.215
EURMXN,20260515,114800,20.216,20.216,20.215,20.216
EURMXN,20260515,114900,20.215,20.215,20.215,20.215
EURMXN,20260515,115000,20.215,20.216,20.215,20.215
EURMXN,20260515,115100,20.216,20.220,20.216,20.219
EURMXN,20260515,115200,20.217,20.217,20.216,20.217
EURMXN,20260515,115300,20.216,20.216,20.216,20.216
EURMXN,20260515,115400,20.216,20.218,20.214,20.214
EURMXN,20260515,115500,20.212,20.216,20.212,20.215
EURMXN,20260515,115600,20.214,20.214,20.211,20.211
EURMXN,20260515,115700,20.209,20.210,20.208,20.210
EURMXN,20260515,115800,20.209,20.209,20.205,20.205
EURMXN,20260515,115900,20.204,20.205,20.204,20.204
EURMXN,20260515,120000,20.203,20.203,20.200,20.200
EURMXN,20260515,120100,20.199,20.199,20.198,20.198
EURMXN,20260515,120200,20.197,20.198,20.195,20.196
EURMXN,20260515,120300,20.197,20.197,20.194,20.194
EURMXN,20260515,120400,20.193,20.197,20.193,20.197
EURMXN,20260515,120500,20.198,20.198,20.197,20.198
EURMXN,20260515,120600,20.196,20.196,20.194,20.194
EURMXN,20260515,120700,20.193,20.193,20.192,20.193
EURMXN,20260515,120800,20.192,20.194,20.192,20.194
EURMXN,20260515,120900,20.193,20.193,20.191,20.191
EURMXN,20260515,121000,20.192,20.192,20.188,20.188
EURMXN,20260515,121100,20.187,20.187,20.184,20.184
EURMXN,20260515,121200,20.185,20.187,20.185,20.187
EURMXN,20260515,121300,20.186,20.186,20.185,20.185
EURMXN,20260515,121400,20.184,20.184,20.181,20.181
EURMXN,20260515,121500,20.180,20.181,20.180,20.181
EURMXN,20260515,121600,20.181,20.181,20.181,20.181
EURMXN,20260515,121700,20.182,20.183,20.182,20.183
EURMXN,20260515,121800,20.182,20.184,20.182,20.183
EURMXN,20260515,121900,20.184,20.185,20.184,20.184
EURMXN,20260515,122000,20.185,20.185,20.184,20.185
EURMXN,20260515,122100,20.184,20.184,20.180,20.180
EURMXN,20260515,122200,20.181,20.182,20.179,20.182
EURMXN,20260515,122300,20.181,20.181,20.180,20.181
EURMXN,20260515,122400,20.180,20.181,20.178,20.178
EURMXN,20260515,122500,20.179,20.180,20.177,20.177
EURMXN,20260515,122600,20.176,20.177,20.176,20.177
EURMXN,20260515,122700,20.179,20.179,20.178,20.179
EURMXN,20260515,122800,20.178,20.182,20.177,20.182
EURMXN,20260515,122900,20.181,20.181,20.179,20.180
EURMXN,20260515,123000,20.181,20.182,20.181,20.182
EURMXN,20260515,123100,20.181,20.182,20.181,20.181
EURMXN,20260515,123200,20.180,20.182,20.179,20.182
EURMXN,20260515,123300,20.181,20.181,20.180,20.181
EURMXN,20260515,123400,20.180,20.181,20.180,20.181
EURMXN,20260515,123500,20.181,20.184,20.181,20.184
EURMXN,20260515,123600,20.183,20.184,20.182,20.183
EURMXN,20260515,123700,20.182,20.184,20.182,20.184
EURMXN,20260515,123800,20.183,20.185,20.183,20.184
EURMXN,20260515,123900,20.183,20.184,20.182,20.184
EURMXN,20260515,124000,20.183,20.184,20.183,20.184
EURMXN,20260515,124100,20.183,20.183,20.182,20.182
EURMXN,20260515,124200,20.183,20.184,20.182,20.182
EURMXN,20260515,124300,20.181,20.182,20.181,20.181
EURMXN,20260515,124400,20.181,20.182,20.181,20.182
EURMXN,20260515,124500,20.181,20.182,20.180,20.180
EURMXN,20260515,124600,20.177,20.178,20.175,20.177
EURMXN,20260515,124700,20.174,20.174,20.170,20.172
EURMXN,20260515,124800,20.171,20.172,20.169,20.170
EURMXN,20260515,124900,20.171,20.172,20.171,20.172
EURMXN,20260515,125000,20.170,20.172,20.169,20.172
EURMXN,20260515,125100,20.174,20.174,20.172,20.174
EURMXN,20260515,125200,20.173,20.173,20.167,20.169
EURMXN,20260515,125300,20.167,20.171,20.167,20.171
EURMXN,20260515,125400,20.172,20.172,20.163,20.163
EURMXN,20260515,125500,20.163,20.163,20.163,20.163
EURMXN,20260515,125600,20.164,20.165,20.164,20.164
EURMXN,20260515,125700,20.163,20.164,20.162,20.164
EURMXN,20260515,125800,20.163,20.164,20.161,20.163
EURMXN,20260515,125900,20.162,20.162,20.161,20.161
EURMXN,20260515,130000,20.160,20.162,20.160,20.162
EURMXN,20260515,130100,20.161,20.161,20.158,20.160
EURMXN,20260515,130200,20.159,20.160,20.158,20.160
EURMXN,20260515,130300,20.161,20.165,20.161,20.164
EURMXN,20260515,130400,20.163,20.165,20.163,20.165
EURMXN,20260515,130500,20.166,20.168,20.166,20.168
EURMXN,20260515,130600,20.170,20.170,20.170,20.170
EURMXN,20260515,130700,20.169,20.173,20.169,20.173
EURMXN,20260515,130800,20.174,20.174,20.173,20.173
EURMXN,20260515,130900,20.172,20.175,20.172,20.174
EURMXN,20260515,131000,20.173,20.175,20.173,20.175
EURMXN,20260515,131100,20.174,20.175,20.173,20.173
EURMXN,20260515,131200,20.174,20.177,20.173,20.177
EURMXN,20260515,131300,20.176,20.179,20.176,20.178
EURMXN,20260515,131400,20.179,20.182,20.179,20.182
EURMXN,20260515,131500,20.181,20.181,20.181,20.181
EURMXN,20260515,131600,20.181,20.182,20.180,20.180
EURMXN,20260515,131700,20.179,20.180,20.179,20.180
EURMXN,20260515,131800,20.179,20.179,20.178,20.179
EURMXN,20260515,131900,20.178,20.178,20.177,20.177
EURMXN,20260515,132000,20.178,20.178,20.177,20.177
EURMXN,20260515,132100,20.176,20.176,20.176,20.176
EURMXN,20260515,132200,20.175,20.179,20.175,20.179
EURMXN,20260515,132300,20.180,20.182,20.180,20.182
EURMXN,20260515,132400,20.181,20.181,20.181,20.181
EURMXN,20260515,132500,20.181,20.182,20.181,20.182
EURMXN,20260515,132600,20.181,20.181,20.180,20.180
EURMXN,20260515,132700,20.179,20.179,20.178,20.178
EURMXN,20260515,132800,20.179,20.181,20.178,20.181
EURMXN,20260515,132900,20.180,20.181,20.180,20.181
EURMXN,20260515,133000,20.182,20.183,20.181,20.181
EURMXN,20260515,133100,20.182,20.184,20.182,20.182
EURMXN,20260515,133200,20.183,20.183,20.183,20.183
EURMXN,20260515,133300,20.183,20.184,20.183,20.184
EURMXN,20260515,133400,20.184,20.184,20.184,20.184
EURMXN,20260515,133500,20.185,20.189,20.185,20.189
EURMXN,20260515,133600,20.188,20.189,20.188,20.188
EURMXN,20260515,133700,20.189,20.191,20.189,20.191
EURMXN,20260515,133800,20.190,20.190,20.190,20.190
EURMXN,20260515,133900,20.191,20.191,20.189,20.189
EURMXN,20260515,134000,20.190,20.191,20.190,20.191
EURMXN,20260515,134100,20.190,20.191,20.189,20.191
EURMXN,20260515,134200,20.192,20.194,20.192,20.193
EURMXN,20260515,134300,20.192,20.194,20.191,20.194
EURMXN,20260515,134400,20.195,20.195,20.193,20.194
EURMXN,20260515,134500,20.196,20.196,20.193,20.193
EURMXN,20260515,134600,20.194,20.194,20.189,20.189
EURMXN,20260515,134700,20.188,20.188,20.188,20.188
EURMXN,20260515,134800,20.187,20.187,20.185,20.187
EURMXN,20260515,134900,20.186,20.186,20.182,20.182
EURMXN,20260515,135000,20.181,20.184,20.181,20.183
EURMXN,20260515,135100,20.184,20.184,20.181,20.181
EURMXN,20260515,135200,20.180,20.180,20.179,20.180
EURMXN,20260515,135300,20.179,20.179,20.179,20.179
EURMXN,20260515,135400,20.180,20.182,20.180,20.182
EURMXN,20260515,135500,20.183,20.188,20.183,20.188
EURMXN,20260515,135600,20.189,20.195,20.189,20.195
EURMXN,20260515,135700,20.194,20.194,20.191,20.191
EURMXN,20260515,135800,20.192,20.193,20.192,20.193
EURMXN,20260515,135900,20.192,20.193,20.191,20.191
EURMXN,20260515,140000,20.190,20.191,20.190,20.190
EURMXN,20260515,140100,20.191,20.197,20.191,20.197
EURMXN,20260515,140200,20.198,20.201,20.198,20.201
EURMXN,20260515,140300,20.202,20.202,20.201,20.202
EURMXN,20260515,140400,20.201,20.201,20.199,20.199
EURMXN,20260515,140500,20.200,20.200,20.198,20.200
EURMXN,20260515,140600,20.199,20.199,20.197,20.198
EURMXN,20260515,140700,20.199,20.201,20.198,20.199
EURMXN,20260515,140800,20.200,20.201,20.200,20.201
EURMXN,20260515,140900,20.200,20.200,20.196,20.196
EURMXN,20260515,141000,20.195,20.196,20.194,20.194
EURMXN,20260515,141100,20.193,20.193,20.188,20.188
EURMXN,20260515,141200,20.187,20.192,20.187,20.192
EURMXN,20260515,141300,20.191,20.195,20.191,20.193
EURMXN,20260515,141400,20.194,20.197,20.194,20.197
EURMXN,20260515,141500,20.196,20.197,20.196,20.197
EURMXN,20260515,141600,20.196,20.196,20.194,20.194
EURMXN,20260515,141700,20.195,20.196,20.194,20.196
EURMXN,20260515,141800,20.195,20.198,20.195,20.197
EURMXN,20260515,141900,20.198,20.200,20.198,20.199
EURMXN,20260515,142000,20.198,20.198,20.196,20.196
EURMXN,20260515,142100,20.195,20.195,20.191,20.191
EURMXN,20260515,142200,20.190,20.190,20.185,20.187
EURMXN,20260515,142300,20.186,20.186,20.182,20.182
EURMXN,20260515,142400,20.184,20.186,20.184,20.184
EURMXN,20260515,142500,20.183,20.186,20.183,20.186
EURMXN,20260515,142600,20.185,20.185,20.179,20.179
EURMXN,20260515,142700,20.177,20.181,20.177,20.177
EURMXN,20260515,142800,20.176,20.180,20.176,20.180
EURMXN,20260515,142900,20.181,20.182,20.179,20.179
EURMXN,20260515,143000,20.178,20.178,20.174,20.174
EURMXN,20260515,143100,20.175,20.178,20.175,20.178
EURMXN,20260515,143200,20.180,20.187,20.180,20.181
EURMXN,20260515,143300,20.182,20.184,20.181,20.183
EURMXN,20260515,143400,20.182,20.182,20.180,20.180
EURMXN,20260515,143500,20.179,20.181,20.179,20.179
EURMXN,20260515,143600,20.178,20.180,20.175,20.175
EURMXN,20260515,143700,20.176,20.179,20.176,20.179
EURMXN,20260515,143800,20.180,20.185,20.180,20.184
EURMXN,20260515,143900,20.183,20.183,20.179,20.181
EURMXN,20260515,144000,20.180,20.180,20.175,20.175
EURMXN,20260515,144100,20.176,20.176,20.173,20.173
EURMXN,20260515,144200,20.172,20.173,20.171,20.172
EURMXN,20260515,144300,20.173,20.175,20.173,20.175
EURMXN,20260515,144400,20.175,20.175,20.174,20.174
EURMXN,20260515,144500,20.175,20.179,20.175,20.179
EURMXN,20260515,144600,20.180,20.180,20.174,20.174
EURMXN,20260515,144700,20.175,20.176,20.175,20.175
EURMXN,20260515,144800,20.174,20.174,20.171,20.171
EURMXN,20260515,144900,20.170,20.170,20.169,20.169
EURMXN,20260515,145000,20.168,20.172,20.168,20.170
EURMXN,20260515,145100,20.171,20.172,20.171,20.172
EURMXN,20260515,145200,20.173,20.173,20.168,20.168
EURMXN,20260515,145300,20.169,20.169,20.166,20.166
EURMXN,20260515,145400,20.165,20.168,20.165,20.167
EURMXN,20260515,145500,20.166,20.166,20.162,20.162
EURMXN,20260515,145600,20.163,20.165,20.163,20.165
EURMXN,20260515,145700,20.164,20.165,20.164,20.165
EURMXN,20260515,145800,20.164,20.166,20.164,20.164
EURMXN,20260515,145900,20.165,20.167,20.165,20.167
EURMXN,20260515,150000,20.166,20.166,20.165,20.165
EURMXN,20260515,150100,20.166,20.169,20.165,20.169
EURMXN,20260515,150200,20.168,20.169,20.167,20.167
EURMXN,20260515,150300,20.166,20.166,20.163,20.166
EURMXN,20260515,150400,20.165,20.168,20.165,20.168
EURMXN,20260515,150500,20.170,20.173,20.170,20.173
EURMXN,20260515,150600,20.172,20.172,20.169,20.172
EURMXN,20260515,150700,20.173,20.174,20.172,20.172
EURMXN,20260515,150800,20.171,20.175,20.171,20.174
EURMXN,20260515,150900,20.175,20.181,20.175,20.181
EURMXN,20260515,151000,20.182,20.183,20.181,20.182
EURMXN,20260515,151100,20.183,20.185,20.183,20.184
EURMXN,20260515,151200,20.185,20.185,20.183,20.183
EURMXN,20260515,151300,20.184,20.185,20.184,20.184
EURMXN,20260515,151400,20.183,20.184,20.182,20.182
EURMXN,20260515,151500,20.181,20.182,20.181,20.182
EURMXN,20260515,151600,20.181,20.183,20.181,20.182
EURMXN,20260515,151700,20.181,20.182,20.180,20.180
EURMXN,20260515,151800,20.178,20.178,20.174,20.175
EURMXN,20260515,151900,20.176,20.177,20.175,20.176
EURMXN,20260515,152000,20.175,20.178,20.175,20.177
EURMXN,20260515,152100,20.178,20.178,20.173,20.173
EURMXN,20260515,152200,20.171,20.172,20.170,20.170
EURMXN,20260515,152300,20.171,20.172,20.171,20.172
EURMXN,20260515,152400,20.171,20.172,20.171,20.172
EURMXN,20260515,152500,20.171,20.172,20.170,20.170
EURMXN,20260515,152600,20.168,20.168,20.164,20.167
EURMXN,20260515,152700,20.168,20.169,20.168,20.168
EURMXN,20260515,152800,20.167,20.170,20.167,20.170
EURMXN,20260515,152900,20.171,20.171,20.168,20.168
EURMXN,20260515,153000,20.167,20.167,20.166,20.166
EURMXN,20260515,153100,20.165,20.167,20.164,20.167
EURMXN,20260515,153200,20.168,20.176,20.168,20.176
EURMXN,20260515,153300,20.177,20.177,20.173,20.177
EURMXN,20260515,153400,20.176,20.180,20.174,20.180
EURMXN,20260515,153500,20.179,20.182,20.179,20.179
EURMXN,20260515,153600,20.178,20.181,20.177,20.181
EURMXN,20260515,153700,20.182,20.182,20.180,20.182
EURMXN,20260515,153800,20.181,20.188,20.181,20.188
EURMXN,20260515,153900,20.191,20.193,20.191,20.192
EURMXN,20260515,154000,20.193,20.195,20.193,20.194
EURMXN,20260515,154100,20.193,20.194,20.188,20.188
EURMXN,20260515,154200,20.189,20.190,20.189,20.190
EURMXN,20260515,154300,20.191,20.194,20.191,20.194
EURMXN,20260515,154400,20.195,20.199,20.195,20.198
EURMXN,20260515,154500,20.197,20.203,20.197,20.202
EURMXN,20260515,154600,20.201,20.202,20.200,20.200
EURMXN,20260515,154700,20.201,20.204,20.201,20.203
EURMXN,20260515,154800,20.202,20.205,20.201,20.202
EURMXN,20260515,154900,20.201,20.201,20.197,20.198
EURMXN,20260515,155000,20.197,20.199,20.196,20.199
EURMXN,20260515,155100,20.196,20.197,20.194,20.197
EURMXN,20260515,155200,20.196,20.201,20.196,20.198
EURMXN,20260515,155300,20.197,20.197,20.191,20.191
EURMXN,20260515,155400,20.190,20.190,20.186,20.186
EURMXN,20260515,155500,20.185,20.185,20.177,20.177
EURMXN,20260515,155600,20.175,20.176,20.169,20.169
EURMXN,20260515,155700,20.168,20.169,20.163,20.165
EURMXN,20260515,155800,20.164,20.167,20.164,20.165
EURMXN,20260515,155900,20.164,20.167,20.164,20.166
EURMXN,20260515,160000,20.165,20.168,20.165,20.168
EURMXN,20260515,160100,20.169,20.170,20.167,20.168
EURMXN,20260515,160200,20.166,20.166,20.161,20.162
EURMXN,20260515,160300,20.163,20.163,20.162,20.163
EURMXN,20260515,160400,20.165,20.169,20.165,20.169
EURMXN,20260515,160500,20.173,20.180,20.173,20.178
EURMXN,20260515,160600,20.177,20.177,20.172,20.172
EURMXN,20260515,160700,20.169,20.174,20.169,20.173
EURMXN,20260515,160800,20.174,20.174,20.170,20.172
EURMXN,20260515,160900,20.170,20.170,20.168,20.169
EURMXN,20260515,161000,20.170,20.171,20.167,20.171
EURMXN,20260515,161100,20.172,20.173,20.169,20.170
EURMXN,20260515,161200,20.169,20.171,20.166,20.166
EURMXN,20260515,161300,20.167,20.167,20.160,20.161
EURMXN,20260515,161400,20.160,20.161,20.159,20.159
EURMXN,20260515,161500,20.158,20.158,20.150,20.150
EURMXN,20260515,161600,20.151,20.153,20.148,20.148
EURMXN,20260515,161700,20.146,20.146,20.139,20.140
EURMXN,20260515,161800,20.142,20.143,20.137,20.137
EURMXN,20260515,161900,20.136,20.139,20.136,20.138
EURMXN,20260515,162000,20.136,20.143,20.136,20.143
EURMXN,20260515,162100,20.144,20.146,20.143,20.146
EURMXN,20260515,162200,20.145,20.149,20.145,20.149
EURMXN,20260515,162300,20.150,20.153,20.147,20.153
EURMXN,20260515,162400,20.152,20.152,20.148,20.151
EURMXN,20260515,162500,20.152,20.153,20.150,20.153
EURMXN,20260515,162600,20.154,20.159,20.154,20.156
EURMXN,20260515,162700,20.154,20.154,20.149,20.151
EURMXN,20260515,162800,20.152,20.154,20.152,20.154
EURMXN,20260515,162900,20.155,20.156,20.153,20.154
EURMXN,20260515,163000,20.155,20.157,20.154,20.156
EURMXN,20260515,163100,20.155,20.155,20.147,20.147
EURMXN,20260515,163200,20.146,20.149,20.144,20.149
EURMXN,20260515,163300,20.148,20.148,20.143,20.145
EURMXN,20260515,163400,20.144,20.146,20.142,20.146
EURMXN,20260515,163500,20.147,20.151,20.146,20.148
EURMXN,20260515,163600,20.149,20.150,20.149,20.150
EURMXN,20260515,163700,20.151,20.155,20.150,20.155
EURMXN,20260515,163800,20.154,20.154,20.152,20.154
EURMXN,20260515,163900,20.153,20.154,20.152,20.153
EURMXN,20260515,164000,20.152,20.155,20.152,20.154
EURMXN,20260515,164100,20.155,20.155,20.152,20.152
EURMXN,20260515,164200,20.153,20.154,20.151,20.154
EURMXN,20260515,164300,20.155,20.160,20.155,20.160
EURMXN,20260515,164400,20.161,20.161,20.158,20.160
EURMXN,20260515,164500,20.161,20.163,20.160,20.160
EURMXN,20260515,164600,20.161,20.163,20.160,20.163
EURMXN,20260515,164700,20.164,20.170,20.164,20.169
EURMXN,20260515,164800,20.168,20.171,20.167,20.171
EURMXN,20260515,164900,20.172,20.174,20.171,20.171
EURMXN,20260515,165000,20.170,20.175,20.169,20.175
EURMXN,20260515,165100,20.179,20.182,20.179,20.181
EURMXN,20260515,165200,20.180,20.181,20.177,20.177
EURMXN,20260515,165300,20.178,20.179,20.177,20.177
EURMXN,20260515,165400,20.176,20.178,20.176,20.178
EURMXN,20260515,165500,20.177,20.177,20.174,20.175
EURMXN,20260515,165600,20.174,20.175,20.173,20.174
EURMXN,20260515,165700,20.175,20.176,20.173,20.173
EURMXN,20260515,165800,20.172,20.173,20.170,20.171
EURMXN,20260515,165900,20.169,20.172,20.168,20.172
EURMXN,20260515,170000,20.171,20.171,20.170,20.170
EURMXN,20260515,170100,20.168,20.170,20.168,20.170
EURMXN,20260515,170200,20.169,20.170,20.167,20.170
EURMXN,20260515,170300,20.171,20.176,20.171,20.176
EURMXN,20260515,170400,20.179,20.181,20.178,20.180
EURMXN,20260515,170500,20.181,20.185,20.181,20.185
EURMXN,20260515,170600,20.184,20.186,20.184,20.184
EURMXN,20260515,170700,20.183,20.183,20.177,20.177
EURMXN,20260515,170800,20.176,20.176,20.172,20.174
EURMXN,20260515,170900,20.175,20.175,20.171,20.171
EURMXN,20260515,171000,20.172,20.174,20.170,20.170
EURMXN,20260515,171100,20.169,20.170,20.167,20.167
EURMXN,20260515,171200,20.168,20.170,20.167,20.170
EURMXN,20260515,171300,20.171,20.171,20.168,20.168
EURMXN,20260515,171400,20.167,20.167,20.166,20.167
EURMXN,20260515,171500,20.166,20.170,20.166,20.167
EURMXN,20260515,171600,20.166,20.166,20.163,20.165
EURMXN,20260515,171700,20.166,20.167,20.165,20.167
EURMXN,20260515,171800,20.168,20.169,20.165,20.165
EURMXN,20260515,171900,20.163,20.165,20.162,20.164
EURMXN,20260515,172000,20.163,20.166,20.163,20.165
EURMXN,20260515,172100,20.164,20.166,20.163,20.165
EURMXN,20260515,172200,20.164,20.164,20.160,20.160
EURMXN,20260515,172300,20.161,20.164,20.161,20.164
EURMXN,20260515,172400,20.163,20.167,20.163,20.167
EURMXN,20260515,172500,20.166,20.168,20.166,20.166
EURMXN,20260515,172600,20.167,20.167,20.165,20.165
EURMXN,20260515,172700,20.164,20.165,20.163,20.165
EURMXN,20260515,172800,20.165,20.167,20.165,20.167
EURMXN,20260515,172900,20.166,20.166,20.163,20.163
EURMXN,20260515,173000,20.164,20.166,20.164,20.165
EURMXN,20260515,173100,20.164,20.164,20.158,20.159
EURMXN,20260515,173200,20.158,20.159,20.156,20.157
EURMXN,20260515,173300,20.156,20.160,20.156,20.160
EURMXN,20260515,173400,20.161,20.162,20.160,20.162
EURMXN,20260515,173500,20.163,20.165,20.163,20.163
EURMXN,20260515,173600,20.165,20.166,20.163,20.163
EURMXN,20260515,173700,20.164,20.165,20.162,20.164
EURMXN,20260515,173800,20.163,20.165,20.162,20.162
EURMXN,20260515,173900,20.163,20.164,20.163,20.164
EURMXN,20260515,174000,20.165,20.167,20.165,20.167
EURMXN,20260515,174100,20.168,20.170,20.166,20.166
EURMXN,20260515,174200,20.165,20.167,20.164,20.167
EURMXN,20260515,174300,20.166,20.167,20.166,20.167
EURMXN,20260515,174400,20.168,20.172,20.168,20.171
EURMXN,20260515,174500,20.172,20.177,20.171,20.176
EURMXN,20260515,174600,20.175,20.177,20.172,20.172
EURMXN,20260515,174700,20.173,20.173,20.172,20.173
EURMXN,20260515,174800,20.174,20.175,20.174,20.174
EURMXN,20260515,174900,20.173,20.174,20.171,20.171
EURMXN,20260515,175000,20.170,20.172,20.170,20.172
EURMXN,20260515,175100,20.173,20.174,20.171,20.172
EURMXN,20260515,175200,20.170,20.173,20.170,20.173
EURMXN,20260515,175300,20.172,20.174,20.172,20.172
EURMXN,20260515,175400,20.173,20.177,20.173,20.177
EURMXN,20260515,175500,20.176,20.177,20.176,20.176
EURMXN,20260515,175600,20.177,20.177,20.176,20.176
EURMXN,20260515,175700,20.175,20.175,20.173,20.173
EURMXN,20260515,175800,20.172,20.174,20.172,20.174
EURMXN,20260515,175900,20.173,20.173,20.172,20.173
EURMXN,20260515,180000,20.172,20.173,20.172,20.173
EURMXN,20260515,180100,20.171,20.172,20.170,20.172
EURMXN,20260515,180200,20.171,20.172,20.170,20.171
EURMXN,20260515,180300,20.170,20.172,20.170,20.172
EURMXN,20260515,180400,20.173,20.175,20.173,20.175
EURMXN,20260515,180500,20.176,20.176,20.175,20.175
EURMXN,20260515,180600,20.174,20.175,20.172,20.172
EURMXN,20260515,180700,20.173,20.175,20.172,20.175
EURMXN,20260515,180800,20.174,20.175,20.174,20.174
EURMXN,20260515,180900,20.175,20.177,20.175,20.177
EURMXN,20260515,181000,20.176,20.177,20.176,20.176
EURMXN,20260515,181100,20.177,20.178,20.177,20.178
EURMXN,20260515,181200,20.179,20.181,20.179,20.181
EURMXN,20260515,181300,20.180,20.181,20.180,20.180
EURMXN,20260515,181400,20.181,20.181,20.179,20.179
EURMXN,20260515,181500,20.178,20.178,20.177,20.177
EURMXN,20260515,181600,20.177,20.177,20.174,20.175
EURMXN,20260515,181700,20.176,20.179,20.176,20.179
EURMXN,20260515,181800,20.180,20.181,20.177,20.177
EURMXN,20260515,181900,20.178,20.180,20.178,20.179
EURMXN,20260515,182000,20.178,20.178,20.174,20.174
EURMXN,20260515,182100,20.173,20.173,20.169,20.169
EURMXN,20260515,182200,20.168,20.170,20.168,20.170
EURMXN,20260515,182300,20.169,20.169,20.168,20.168
EURMXN,20260515,182400,20.167,20.169,20.167,20.168
EURMXN,20260515,182500,20.167,20.172,20.167,20.172
EURMXN,20260515,182600,20.171,20.173,20.170,20.172
EURMXN,20260515,182700,20.171,20.173,20.171,20.173
EURMXN,20260515,182800,20.172,20.172,20.169,20.169
EURMXN,20260515,182900,20.170,20.171,20.169,20.170
EURMXN,20260515,183000,20.171,20.171,20.170,20.170
EURMXN,20260515,183100,20.169,20.169,20.167,20.167
EURMXN,20260515,183200,20.166,20.168,20.166,20.167
EURMXN,20260515,183300,20.168,20.168,20.167,20.167
EURMXN,20260515,183400,20.166,20.166,20.165,20.166
EURMXN,20260515,183500,20.167,20.167,20.165,20.167
EURMXN,20260515,183600,20.168,20.168,20.166,20.166
EURMXN,20260515,183700,20.167,20.170,20.167,20.170
EURMXN,20260515,183800,20.171,20.172,20.170,20.170
EURMXN,20260515,183900,20.169,20.172,20.169,20.172
EURMXN,20260515,184000,20.171,20.171,20.170,20.171
EURMXN,20260515,184100,20.170,20.172,20.170,20.172
EURMXN,20260515,184200,20.173,20.173,20.173,20.173
EURMXN,20260515,184300,20.172,20.172,20.172,20.172
EURMXN,20260515,184400,20.172,20.173,20.172,20.172
EURMXN,20260515,184500,20.173,20.173,20.171,20.171
EURMXN,20260515,184600,20.170,20.170,20.167,20.167
EURMXN,20260515,184700,20.166,20.169,20.166,20.169
EURMXN,20260515,184800,20.170,20.170,20.167,20.167
EURMXN,20260515,184900,20.166,20.166,20.165,20.165
EURMXN,20260515,185000,20.166,20.168,20.166,20.168
EURMXN,20260515,185100,20.170,20.170,20.168,20.169
EURMXN,20260515,185200,20.170,20.170,20.169,20.170
EURMXN,20260515,185300,20.171,20.173,20.171,20.173
EURMXN,20260515,185400,20.174,20.174,20.173,20.173
EURMXN,20260515,185500,20.174,20.174,20.173,20.173
EURMXN,20260515,185600,20.172,20.172,20.166,20.166
EURMXN,20260515,185700,20.165,20.167,20.165,20.166
EURMXN,20260515,185800,20.167,20.168,20.167,20.167
EURMXN,20260515,185900,20.168,20.170,20.167,20.169
EURMXN,20260515,190000,20.168,20.169,20.168,20.169
EURMXN,20260515,190100,20.170,20.171,20.170,20.170
EURMXN,20260515,190200,20.171,20.171,20.168,20.168
EURMXN,20260515,190300,20.167,20.168,20.166,20.167
EURMXN,20260515,190400,20.168,20.170,20.168,20.170
EURMXN,20260515,190500,20.171,20.172,20.170,20.170
EURMXN,20260515,190600,20.171,20.171,20.169,20.170
EURMXN,20260515,190700,20.169,20.170,20.168,20.168
EURMXN,20260515,190800,20.169,20.170,20.168,20.169
EURMXN,20260515,190900,20.168,20.168,20.167,20.168
EURMXN,20260515,191000,20.167,20.168,20.167,20.167
EURMXN,20260515,191100,20.166,20.167,20.165,20.165
EURMXN,20260515,191200,20.166,20.166,20.164,20.165
EURMXN,20260515,191300,20.164,20.164,20.164,20.164
EURMXN,20260515,191400,20.165,20.165,20.164,20.164
EURMXN,20260515,191500,20.163,20.165,20.162,20.162
EURMXN,20260515,191600,20.163,20.163,20.161,20.162
EURMXN,20260515,191700,20.161,20.163,20.161,20.163
EURMXN,20260515,191800,20.163,20.163,20.163,20.163
EURMXN,20260515,191900,20.162,20.162,20.161,20.161
EURMXN,20260515,192000,20.162,20.162,20.161,20.161
EURMXN,20260515,192100,20.160,20.161,20.160,20.161
EURMXN,20260515,192200,20.162,20.162,20.160,20.161
EURMXN,20260515,192300,20.160,20.160,20.160,20.160
EURMXN,20260515,192400,20.159,20.163,20.159,20.162
EURMXN,20260515,192500,20.161,20.161,20.159,20.160
EURMXN,20260515,192600,20.159,20.160,20.157,20.157
EURMXN,20260515,192700,20.158,20.160,20.157,20.160
EURMXN,20260515,192800,20.161,20.164,20.161,20.163
EURMXN,20260515,192900,20.164,20.167,20.164,20.167
EURMXN,20260515,193000,20.166,20.166,20.165,20.165
EURMXN,20260515,193100,20.164,20.165,20.164,20.165
EURMXN,20260515,193200,20.165,20.165,20.165,20.165
EURMXN,20260515,193300,20.164,20.164,20.163,20.163
EURMXN,20260515,193400,20.162,20.162,20.161,20.161
EURMXN,20260515,193500,20.160,20.160,20.159,20.159
EURMXN,20260515,193600,20.160,20.160,20.159,20.160
EURMXN,20260515,193700,20.159,20.160,20.158,20.158
EURMXN,20260515,193800,20.157,20.157,20.156,20.156
EURMXN,20260515,193900,20.158,20.160,20.158,20.160
EURMXN,20260515,194000,20.161,20.162,20.161,20.162
EURMXN,20260515,194100,20.163,20.163,20.163,20.163
EURMXN,20260515,194200,20.164,20.167,20.164,20.167
EURMXN,20260515,194300,20.168,20.168,20.164,20.164
EURMXN,20260515,194400,20.163,20.163,20.160,20.160
EURMXN,20260515,194500,20.160,20.160,20.160,20.160
EURMXN,20260515,194600,20.158,20.158,20.156,20.156
EURMXN,20260515,194700,20.157,20.157,20.155,20.156
EURMXN,20260515,194800,20.155,20.155,20.154,20.154
EURMXN,20260515,194900,20.153,20.155,20.153,20.154
EURMXN,20260515,195000,20.154,20.154,20.154,20.154
EURMXN,20260515,195100,20.156,20.158,20.156,20.156
EURMXN,20260515,195200,20.157,20.157,20.156,20.156
EURMXN,20260515,195300,20.155,20.155,20.154,20.154
EURMXN,20260515,195400,20.155,20.156,20.155,20.156
EURMXN,20260515,195500,20.157,20.157,20.157,20.157
EURMXN,20260515,195600,20.156,20.157,20.156,20.157
EURMXN,20260515,195700,20.156,20.156,20.156,20.156
EURMXN,20260515,195800,20.155,20.158,20.154,20.158
EURMXN,20260515,195900,20.157,20.157,20.156,20.156
EURMXN,20260515,200000,20.155,20.155,20.155,20.155
EURMXN,20260515,200100,20.154,20.154,20.151,20.152
EURMXN,20260515,200200,20.151,20.152,20.151,20.152
EURMXN,20260515,200300,20.153,20.153,20.151,20.151
EURMXN,20260515,200400,20.149,20.149,20.149,20.149
EURMXN,20260515,200500,20.149,20.149,20.148,20.148
EURMXN,20260515,200600,20.147,20.148,20.147,20.147
EURMXN,20260515,200700,20.146,20.149,20.146,20.149
EURMXN,20260515,200800,20.148,20.149,20.148,20.148
EURMXN,20260515,200900,20.149,20.151,20.149,20.151
EURMXN,20260515,201000,20.152,20.154,20.152,20.153
EURMXN,20260515,201100,20.152,20.152,20.151,20.151
EURMXN,20260515,201200,20.152,20.152,20.151,20.152
EURMXN,20260515,201300,20.153,20.153,20.152,20.152
EURMXN,20260515,201400,20.152,20.154,20.152,20.153
EURMXN,20260515,201500,20.152,20.154,20.152,20.154
EURMXN,20260515,201600,20.153,20.153,20.151,20.152
EURMXN,20260515,201700,20.153,20.153,20.150,20.152
EURMXN,20260515,201800,20.153,20.153,20.153,20.153
EURMXN,20260515,201900,20.154,20.158,20.153,20.157
EURMXN,20260515,202000,20.158,20.160,20.157,20.158
EURMXN,20260515,202100,20.159,20.160,20.156,20.156
EURMXN,20260515,202200,20.157,20.158,20.156,20.157
EURMXN,20260515,202300,20.156,20.156,20.156,20.156
EURMXN,20260515,202400,20.156,20.156,20.154,20.154
EURMXN,20260515,202500,20.153,20.156,20.153,20.156
EURMXN,20260515,202600,20.155,20.155,20.154,20.155
EURMXN,20260515,202700,20.156,20.156,20.153,20.153
EURMXN,20260515,202800,20.153,20.153,20.153,20.153
EURMXN,20260515,202900,20.153,20.153,20.153,20.153
EURMXN,20260515,203000,20.154,20.154,20.152,20.152
EURMXN,20260515,203100,20.153,20.153,20.150,20.150
EURMXN,20260515,203200,20.151,20.160,20.151,20.159
EURMXN,20260515,203300,20.160,20.160,20.157,20.158
EURMXN,20260515,203400,20.157,20.158,20.156,20.158
EURMXN,20260515,203500,20.157,20.158,20.157,20.158
EURMXN,20260515,203600,20.157,20.157,20.153,20.156
EURMXN,20260515,203700,20.155,20.156,20.153,20.153
EURMXN,20260515,203800,20.154,20.157,20.154,20.157
EURMXN,20260515,203900,20.158,20.159,20.158,20.159
EURMXN,20260515,204000,20.160,20.161,20.158,20.158
EURMXN,20260515,204100,20.156,20.156,20.153,20.155
EURMXN,20260515,204200,20.156,20.156,20.154,20.156
EURMXN,20260515,204300,20.155,20.156,20.154,20.154
EURMXN,20260515,204400,20.153,20.154,20.151,20.154
EURMXN,20260515,204500,20.153,20.153,20.151,20.151
EURMXN,20260515,204600,20.150,20.152,20.150,20.152
EURMXN,20260515,204700,20.153,20.153,20.152,20.153
EURMXN,20260515,204800,20.154,20.154,20.154,20.154
EURMXN,20260515,204900,20.155,20.156,20.153,20.155
EURMXN,20260515,205000,20.154,20.154,20.154,20.154
EURMXN,20260515,205100,20.154,20.155,20.153,20.153
EURMXN,20260515,205200,20.154,20.154,20.154,20.154
EURMXN,20260515,205300,20.154,20.154,20.153,20.153
EURMXN,20260515,205400,20.152,20.152,20.151,20.152
EURMXN,20260515,205500,20.153,20.153,20.152,20.153
EURMXN,20260515,205600,20.152,20.152,20.152,20.152
EURMXN,20260515,205700,20.153,20.153,20.153,20.153
EURMXN,20260515,205800,20.153,20.155,20.153,20.155
EURMXN,20260515,205900,20.156,20.156,20.156,20.156
EURMXN,20260515,210000,20.155,20.155,20.153,20.153
EURMXN,20260515,210100,20.152,20.154,20.151,20.153
EURMXN,20260515,210200,20.152,20.153,20.152,20.152
EURMXN,20260515,210300,20.152,20.152,20.152,20.152
EURMXN,20260515,210400,20.152,20.152,20.152,20.152
EURMXN,20260515,210500,20.151,20.152,20.151,20.152
EURMXN,20260515,210600,20.152,20.152,20.151,20.151
EURMXN,20260515,210700,20.150,20.151,20.150,20.151
EURMXN,20260515,210800,20.150,20.151,20.150,20.151
EURMXN,20260515,210900,20.152,20.152,20.151,20.152
EURMXN,20260515,211000,20.152,20.152,20.152,20.152
EURMXN,20260515,211100,20.153,20.153,20.153,20.153
EURMXN,20260515,211200,20.153,20.153,20.152,20.153
EURMXN,20260515,211300,20.152,20.154,20.152,20.153
EURMXN,20260515,211400,20.153,20.153,20.153,20.153
EURMXN,20260515,211500,20.154,20.154,20.154,20.154
EURMXN,20260515,211600,20.153,20.153,20.153,20.153
EURMXN,20260515,211700,20.152,20.152,20.152,20.152
EURMXN,20260515,211800,20.152,20.152,20.152,20.152
EURMXN,20260515,211900,20.152,20.152,20.150,20.150
EURMXN,20260515,212000,20.151,20.152,20.151,20.152
EURMXN,20260515,212100,20.153,20.153,20.152,20.153
EURMXN,20260515,212200,20.154,20.154,20.153,20.153
EURMXN,20260515,212300,20.153,20.153,20.153,20.153
EURMXN,20260515,212400,20.153,20.153,20.152,20.152
EURMXN,20260515,212500,20.151,20.151,20.150,20.151
EURMXN,20260515,212600,20.152,20.153,20.152,20.153
EURMXN,20260515,212700,20.153,20.153,20.153,20.153
EURMXN,20260515,212800,20.152,20.152,20.151,20.151
EURMXN,20260515,212900,20.149,20.149,20.149,20.149
EURMXN,20260515,213000,20.148,20.149,20.148,20.149
EURMXN,20260515,213100,20.148,20.149,20.148,20.149
EURMXN,20260515,213200,20.149,20.149,20.149,20.149
EURMXN,20260515,213300,20.150,20.151,20.150,20.151
EURMXN,20260515,213400,20.152,20.153,20.151,20.152
EURMXN,20260515,213500,20.153,20.153,20.152,20.152
EURMXN,20260515,213600,20.153,20.155,20.153,20.153
EURMXN,20260515,213700,20.152,20.152,20.151,20.151
EURMXN,20260515,213800,20.152,20.152,20.151,20.152
EURMXN,20260515,213900,20.153,20.153,20.153,20.153
EURMXN,20260515,214000,20.152,20.152,20.151,20.152
EURMXN,20260515,214100,20.152,20.153,20.152,20.152
EURMXN,20260515,214200,20.152,20.152,20.152,20.152
EURMXN,20260515,214300,20.153,20.153,20.153,20.153
EURMXN,20260515,214400,20.153,20.154,20.153,20.153
EURMXN,20260515,214500,20.153,20.153,20.153,20.153
EURMXN,20260515,214600,20.152,20.152,20.152,20.152
EURMXN,20260515,214700,20.153,20.153,20.153,20.153
EURMXN,20260515,214800,20.153,20.153,20.153,20.153
EURMXN,20260515,214900,20.153,20.153,20.153,20.153
EURMXN,20260515,215000,20.153,20.153,20.153,20.153
EURMXN,20260515,215100,20.153,20.154,20.153,20.154
EURMXN,20260515,215200,20.154,20.154,20.154,20.154
EURMXN,20260515,215300,20.154,20.154,20.152,20.152
EURMXN,20260515,215400,20.153,20.153,20.152,20.152
EURMXN,20260515,215500,20.151,20.152,20.151,20.152
EURMXN,20260515,215600,20.151,20.151,20.149,20.151
EURMXN,20260515,215700,20.150,20.150,20.149,20.149
EURMXN,20260515,215800,20.149,20.149,20.148,20.148
EURMXN,20260515,215900,20.147,20.148,20.147,20.148
EURMXN,20260515,220000,20.147,20.148,20.146,20.146
EURMXN,20260515,220100,20.145,20.147,20.145,20.147
EURMXN,20260515,220200,20.146,20.147,20.146,20.147
EURMXN,20260515,220300,20.146,20.151,20.146,20.151
EURMXN,20260515,220400,20.152,20.153,20.152,20.153
EURMXN,20260515,220500,20.152,20.153,20.152,20.153
EURMXN,20260515,220600,20.152,20.154,20.152,20.153
EURMXN,20260515,220700,20.152,20.152,20.150,20.150
EURMXN,20260515,220800,20.151,20.154,20.151,20.154
EURMXN,20260515,220900,20.153,20.155,20.153,20.155
EURMXN,20260515,221000,20.155,20.155,20.154,20.154
EURMXN,20260515,221100,20.155,20.155,20.152,20.152
EURMXN,20260515,221200,20.153,20.153,20.153,20.153
EURMXN,20260515,221300,20.153,20.153,20.152,20.153
EURMXN,20260515,221400,20.153,20.153,20.153,20.153
EURMXN,20260515,221500,20.152,20.152,20.152,20.152
EURMXN,20260515,221600,20.152,20.152,20.150,20.150
EURMXN,20260515,221700,20.151,20.151,20.150,20.150
EURMXN,20260515,221800,20.150,20.150,20.150,20.150
EURMXN,20260515,221900,20.150,20.150,20.150,20.150
EURMXN,20260515,222000,20.151,20.151,20.151,20.151
EURMXN,20260515,222100,20.152,20.152,20.150,20.150
EURMXN,20260515,222200,20.149,20.150,20.149,20.149
EURMXN,20260515,222300,20.149,20.149,20.149,20.149
EURMXN,20260515,222400,20.149,20.149,20.149,20.149
EURMXN,20260515,222500,20.149,20.149,20.149,20.149
EURMXN,20260515,222600,20.149,20.149,20.149,20.149
EURMXN,20260515,222700,20.149,20.149,20.149,20.149
EURMXN,20260515,222800,20.150,20.150,20.149,20.149
EURMXN,20260515,222900,20.149,20.149,20.148,20.149
EURMXN,20260515,223000,20.148,20.148,20.148,20.148
EURMXN,20260515,223100,20.148,20.148,20.146,20.148
EURMXN,20260515,223200,20.148,20.148,20.148,20.148
EURMXN,20260515,223300,20.149,20.150,20.149,20.150
EURMXN,20260515,223400,20.151,20.152,20.151,20.152
EURMXN,20260515,223500,20.152,20.152,20.152,20.152
EURMXN,20260515,223600,20.151,20.151,20.151,20.151
EURMXN,20260515,223700,20.151,20.151,20.151,20.151
EURMXN,20260515,223800,20.151,20.151,20.151,20.151
EURMXN,20260515,223900,20.151,20.151,20.149,20.149
EURMXN,20260515,224000,20.148,20.149,20.148,20.148
EURMXN,20260515,224100,20.147,20.149,20.147,20.149
EURMXN,20260515,224200,20.150,20.152,20.150,20.152
EURMXN,20260515,224300,20.153,20.153,20.149,20.149
EURMXN,20260515,224400,20.150,20.153,20.150,20.153
EURMXN,20260515,224500,20.152,20.153,20.152,20.152
EURMXN,20260515,224600,20.151,20.151,20.149,20.149
EURMXN,20260515,224700,20.149,20.149,20.149,20.149
EURMXN,20260515,224800,20.150,20.151,20.150,20.150
EURMXN,20260515,224900,20.149,20.149,20.149,20.149
EURMXN,20260515,225000,20.150,20.150,20.150,20.150
EURMXN,20260515,225100,20.149,20.150,20.149,20.149
EURMXN,20260515,225200,20.150,20.150,20.150,20.150
EURMXN,20260515,225300,20.150,20.150,20.150,20.150
EURMXN,20260515,225400,20.149,20.149,20.149,20.149
EURMXN,20260515,225500,20.149,20.149,20.147,20.147
EURMXN,20260515,225600,20.146,20.150,20.146,20.150
EURMXN,20260515,225700,20.151,20.153,20.151,20.152
EURMXN,20260515,225800,20.151,20.151,20.151,20.151
EURMXN,20260515,225900,20.151,20.151,20.149,20.149
EURTRY,20260515,000100,53.1357,53.1399,53.1348,53.1399
EURTRY,20260515,000200,53.1416,53.1418,53.1413,53.1413
EURTRY,20260515,000300,53.1404,53.1404,53.1404,53.1404
EURTRY,20260515,000400,53.1404,53.1411,53.1404,53.1411
EURTRY,20260515,000500,53.1413,53.1416,53.1400,53.1404
EURTRY,20260515,000600,53.1391,53.1391,53.1360,53.1360
EURTRY,20260515,000700,53.1370,53.1370,53.1370,53.1370
EURTRY,20260515,000800,53.1381,53.1381,53.1381,53.1381
EURTRY,20260515,000900,53.1367,53.1369,53.1337,53.1369
EURTRY,20260515,001000,53.1369,53.1369,53.1369,53.1369
EURTRY,20260515,001100,53.1369,53.1369,53.1369,53.1369
EURTRY,20260515,001200,53.1369,53.1369,53.1369,53.1369
EURTRY,20260515,001300,53.1368,53.1368,53.1343,53.1343
EURTRY,20260515,001400,53.1342,53.1351,53.1342,53.1347
EURTRY,20260515,001500,53.1346,53.1346,53.1342,53.1342
EURTRY,20260515,001600,53.1342,53.1342,53.1342,53.1342
EURTRY,20260515,001700,53.1342,53.1342,53.1342,53.1342
EURTRY,20260515,001800,53.1351,53.1351,53.1344,53.1344
EURTRY,20260515,001900,53.1362,53.1362,53.1362,53.1362
EURTRY,20260515,002000,53.1362,53.1362,53.1362,53.1362
EURTRY,20260515,002100,53.1362,53.1362,53.1362,53.1362
EURTRY,20260515,002200,53.1362,53.1362,53.1335,53.1335
EURTRY,20260515,002300,53.1335,53.1335,53.1335,53.1335
EURTRY,20260515,002400,53.1335,53.1335,53.1335,53.1335
EURTRY,20260515,002500,53.1335,53.1335,53.1335,53.1335
EURTRY,20260515,002600,53.1335,53.1335,53.1335,53.1335
EURTRY,20260515,002700,53.1335,53.1335,53.1335,53.1335
EURTRY,20260515,002800,53.1335,53.1335,53.1314,53.1314
EURTRY,20260515,002900,53.1314,53.1314,53.1314,53.1314
EURTRY,20260515,003000,53.1307,53.1307,53.1307,53.1307
EURTRY,20260515,003100,53.1332,53.1338,53.1317,53.1317
EURTRY,20260515,003200,53.1315,53.1315,53.1298,53.1301
EURTRY,20260515,003300,53.1303,53.1305,53.1303,53.1305
EURTRY,20260515,003400,53.1305,53.1305,53.1305,53.1305
EURTRY,20260515,003500,53.1337,53.1337,53.1327,53.1327
EURTRY,20260515,003600,53.1324,53.1324,53.1301,53.1304
EURTRY,20260515,003700,53.1313,53.1322,53.1313,53.1319
EURTRY,20260515,003800,53.1316,53.1324,53.1313,53.1324
EURTRY,20260515,003900,53.1322,53.1344,53.1322,53.1344
EURTRY,20260515,004000,53.1344,53.1344,53.1344,53.1344
EURTRY,20260515,004100,53.1344,53.1344,53.1344,53.1344
EURTRY,20260515,004200,53.1261,53.1294,53.1261,53.1294
EURTRY,20260515,004300,53.1327,53.1327,53.1327,53.1327
EURTRY,20260515,004400,53.1263,53.1264,53.1263,53.1264
EURTRY,20260515,004500,53.1264,53.1266,53.1264,53.1266
EURTRY,20260515,004600,53.1266,53.1266,53.1266,53.1266
EURTRY,20260515,004700,53.1266,53.1266,53.1266,53.1266
EURTRY,20260515,004800,53.1266,53.1266,53.1266,53.1266
EURTRY,20260515,004900,53.1266,53.1266,53.1266,53.1266
EURTRY,20260515,005000,53.1356,53.1356,53.1356,53.1356
EURTRY,20260515,005100,53.1352,53.1352,53.1344,53.1344
EURTRY,20260515,005200,53.1344,53.1344,53.1344,53.1344
EURTRY,20260515,005300,53.1344,53.1344,53.1344,53.1344
EURTRY,20260515,005400,53.1344,53.1344,53.1344,53.1344
EURTRY,20260515,005500,53.1321,53.1321,53.1321,53.1321
EURTRY,20260515,005600,53.1243,53.1243,53.1243,53.1243
EURTRY,20260515,005700,53.1243,53.1243,53.1243,53.1243
EURTRY,20260515,005800,53.1243,53.1243,53.1243,53.1243
EURTRY,20260515,005900,53.1327,53.1336,53.1327,53.1336
EURTRY,20260515,010000,53.1330,53.1330,53.1313,53.1313
EURTRY,20260515,010100,53.1309,53.1335,53.1309,53.1322
EURTRY,20260515,010200,53.1319,53.1319,53.1318,53.1318
EURTRY,20260515,010300,53.1320,53.1320,53.1320,53.1320
EURTRY,20260515,010400,53.1320,53.1320,53.1320,53.1320
EURTRY,20260515,010500,53.1320,53.1320,53.1320,53.1320
EURTRY,20260515,010600,53.1320,53.1320,53.1286,53.1293
EURTRY,20260515,010700,53.1296,53.1296,53.1290,53.1291
EURTRY,20260515,010800,53.1289,53.1289,53.1281,53.1281
EURTRY,20260515,010900,53.1266,53.1266,53.1224,53.1224
EURTRY,20260515,011000,53.1208,53.1211,53.1200,53.1211
EURTRY,20260515,011100,53.1194,53.1194,53.1115,53.1115
EURTRY,20260515,011200,53.1111,53.1111,53.1082,53.1082
EURTRY,20260515,011300,53.1085,53.1088,53.1015,53.1015
EURTRY,20260515,011400,53.1011,53.1011,53.1009,53.1009
EURTRY,20260515,011500,53.1009,53.1009,53.1001,53.1001
EURTRY,20260515,011600,53.1001,53.1001,53.1001,53.1001
EURTRY,20260515,011700,53.0984,53.0998,53.0984,53.0993
EURTRY,20260515,011800,53.0967,53.0967,53.0967,53.0967
EURTRY,20260515,011900,53.0967,53.1017,53.0967,53.1017
EURTRY,20260515,012000,53.1021,53.1028,53.1021,53.1021
EURTRY,20260515,012100,53.1020,53.1020,53.1000,53.1000
EURTRY,20260515,012200,53.0998,53.0998,53.0988,53.0988
EURTRY,20260515,012300,53.0988,53.0988,53.0988,53.0988
EURTRY,20260515,012400,53.0988,53.0988,53.0988,53.0988
EURTRY,20260515,012500,53.0988,53.0988,53.0988,53.0988
EURTRY,20260515,012600,53.0988,53.0988,53.0988,53.0988
EURTRY,20260515,012700,53.0988,53.1053,53.0988,53.1053
EURTRY,20260515,012800,53.1053,53.1053,53.1053,53.1053
EURTRY,20260515,012900,53.1053,53.1053,53.1053,53.1053
EURTRY,20260515,013000,53.1045,53.1045,53.1045,53.1045
EURTRY,20260515,013100,53.1049,53.1055,53.1047,53.1047
EURTRY,20260515,013200,53.1047,53.1047,53.1047,53.1047
EURTRY,20260515,013300,53.1047,53.1047,53.1047,53.1047
EURTRY,20260515,013400,53.1008,53.1008,53.0998,53.0998
EURTRY,20260515,013500,53.0995,53.0995,53.0995,53.0995
EURTRY,20260515,013600,53.0995,53.0995,53.0995,53.0995
EURTRY,20260515,013700,53.0995,53.0995,53.0983,53.0983
EURTRY,20260515,013800,53.1000,53.1000,53.1000,53.1000
EURTRY,20260515,013900,53.1000,53.1018,53.1000,53.1018
EURTRY,20260515,014000,53.1010,53.1010,53.1010,53.1010
EURTRY,20260515,014100,53.1010,53.1010,53.0980,53.0993
EURTRY,20260515,014200,53.0998,53.0998,53.0993,53.0993
EURTRY,20260515,014300,53.0991,53.1020,53.0991,53.1020
EURTRY,20260515,014400,53.1027,53.1042,53.1027,53.1035
EURTRY,20260515,014500,53.1034,53.1034,53.1020,53.1025
EURTRY,20260515,014600,53.1038,53.1214,53.1023,53.1214
EURTRY,20260515,014700,53.1235,53.1235,53.1208,53.1217
EURTRY,20260515,014800,53.1221,53.1221,53.1221,53.1221
EURTRY,20260515,014900,53.1221,53.1221,53.1221,53.1221
EURTRY,20260515,015000,53.1184,53.1194,53.1179,53.1194
EURTRY,20260515,015100,53.1188,53.1188,53.1161,53.1161
EURTRY,20260515,015200,53.1158,53.1158,53.1151,53.1151
EURTRY,20260515,015300,53.1151,53.1169,53.1151,53.1169
EURTRY,20260515,015400,53.1177,53.1188,53.1177,53.1188
EURTRY,20260515,015500,53.1185,53.1185,53.1175,53.1175
EURTRY,20260515,015600,53.1167,53.1167,53.1133,53.1133
EURTRY,20260515,015700,53.1131,53.1131,53.1123,53.1123
EURTRY,20260515,015800,53.1123,53.1123,53.1123,53.1123
EURTRY,20260515,015900,53.1123,53.1123,53.1123,53.1123
EURTRY,20260515,020000,53.1123,53.1123,53.1108,53.1110
EURTRY,20260515,020100,53.1113,53.1122,53.1109,53.1122
EURTRY,20260515,020200,53.1138,53.1138,53.1065,53.1065
EURTRY,20260515,020300,53.1043,53.1043,53.0940,53.0940
EURTRY,20260515,020400,53.0938,53.0938,53.0910,53.0924
EURTRY,20260515,020500,53.0927,53.0947,53.0927,53.0947
EURTRY,20260515,020600,53.0943,53.0947,53.0941,53.0946
EURTRY,20260515,020700,53.0942,53.0968,53.0939,53.0968
EURTRY,20260515,020800,53.0978,53.1013,53.0978,53.1013
EURTRY,20260515,020900,53.1018,53.1022,53.1017,53.1022
EURTRY,20260515,021000,53.1021,53.1028,53.1017,53.1028
EURTRY,20260515,021100,53.1031,53.1032,53.1029,53.1032
EURTRY,20260515,021200,53.1033,53.1033,53.1031,53.1033
EURTRY,20260515,021300,53.1034,53.1039,53.1034,53.1039
EURTRY,20260515,021400,53.1036,53.1036,53.1026,53.1031
EURTRY,20260515,021500,53.1030,53.1030,53.1023,53.1023
EURTRY,20260515,021600,53.1028,53.1152,53.1028,53.1142
EURTRY,20260515,021700,53.1139,53.1139,53.1101,53.1101
EURTRY,20260515,021800,53.1098,53.1098,53.1091,53.1096
EURTRY,20260515,021900,53.1105,53.1166,53.1105,53.1166
EURTRY,20260515,022000,53.1167,53.1167,53.1164,53.1164
EURTRY,20260515,022100,53.1143,53.1143,53.1118,53.1118
EURTRY,20260515,022200,53.1116,53.1116,53.1104,53.1112
EURTRY,20260515,022300,53.1115,53.1116,53.1113,53.1113
EURTRY,20260515,022400,53.1096,53.1096,53.1080,53.1082
EURTRY,20260515,022500,53.1082,53.1082,53.1082,53.1082
EURTRY,20260515,022600,53.1094,53.1094,53.1049,53.1049
EURTRY,20260515,022700,53.1040,53.1040,53.1009,53.1009
EURTRY,20260515,022800,53.0999,53.0999,53.0982,53.0983
EURTRY,20260515,022900,53.0988,53.1024,53.0988,53.1024
EURTRY,20260515,023000,53.1018,53.1018,53.1006,53.1006
EURTRY,20260515,023100,53.0997,53.0997,53.0966,53.0966
EURTRY,20260515,023200,53.0957,53.0957,53.0934,53.0934
EURTRY,20260515,023300,53.0933,53.0933,53.0906,53.0906
EURTRY,20260515,023400,53.0898,53.0907,53.0896,53.0907
EURTRY,20260515,023500,53.0907,53.0907,53.0907,53.0907
EURTRY,20260515,023600,53.0907,53.0907,53.0907,53.0907
EURTRY,20260515,023700,53.0897,53.0897,53.0897,53.0897
EURTRY,20260515,023800,53.0897,53.0898,53.0882,53.0882
EURTRY,20260515,023900,53.0861,53.0861,53.0814,53.0822
EURTRY,20260515,024000,53.0813,53.0813,53.0798,53.0800
EURTRY,20260515,024100,53.0804,53.0810,53.0801,53.0801
EURTRY,20260515,024200,53.0791,53.0791,53.0717,53.0717
EURTRY,20260515,024300,53.0714,53.0750,53.0714,53.0750
EURTRY,20260515,024400,53.0752,53.0752,53.0737,53.0737
EURTRY,20260515,024500,53.0736,53.0772,53.0730,53.0772
EURTRY,20260515,024600,53.0778,53.0782,53.0770,53.0770
EURTRY,20260515,024700,53.0772,53.0772,53.0772,53.0772
EURTRY,20260515,024800,53.0787,53.0787,53.0787,53.0787
EURTRY,20260515,024900,53.0787,53.0788,53.0787,53.0788
EURTRY,20260515,025000,53.0791,53.0791,53.0760,53.0760
EURTRY,20260515,025100,53.0749,53.0749,53.0704,53.0704
EURTRY,20260515,025200,53.0695,53.0695,53.0678,53.0678
EURTRY,20260515,025300,53.0667,53.0681,53.0662,53.0681
EURTRY,20260515,025400,53.0685,53.0700,53.0681,53.0681
EURTRY,20260515,025500,53.0676,53.0690,53.0673,53.0690
EURTRY,20260515,025600,53.0682,53.0685,53.0670,53.0685
EURTRY,20260515,025700,53.0686,53.0702,53.0686,53.0702
EURTRY,20260515,025800,53.0707,53.0744,53.0707,53.0744
EURTRY,20260515,025900,53.0744,53.0744,53.0744,53.0744
EURTRY,20260515,030000,53.0817,53.0834,53.0817,53.0826
EURTRY,20260515,030100,53.0812,53.0812,53.0783,53.0783
EURTRY,20260515,030200,53.0781,53.0781,53.0758,53.0759
EURTRY,20260515,030300,53.0761,53.0770,53.0761,53.0769
EURTRY,20260515,030400,53.0771,53.0816,53.0771,53.0816
EURTRY,20260515,030500,53.0818,53.0821,53.0764,53.0764
EURTRY,20260515,030600,53.0768,53.0792,53.0768,53.0792
EURTRY,20260515,030700,53.0794,53.0804,53.0789,53.0789
EURTRY,20260515,030800,53.0788,53.0790,53.0748,53.0790
EURTRY,20260515,030900,53.0794,53.0801,53.0794,53.0801
EURTRY,20260515,031000,53.0814,53.0833,53.0814,53.0831
EURTRY,20260515,031100,53.0830,53.0830,53.0826,53.0826
EURTRY,20260515,031200,53.0827,53.0827,53.0825,53.0825
EURTRY,20260515,031300,53.0824,53.0824,53.0824,53.0824
EURTRY,20260515,031400,53.0809,53.0809,53.0796,53.0803
EURTRY,20260515,031500,53.0801,53.0801,53.0795,53.0801
EURTRY,20260515,031600,53.0803,53.0810,53.0760,53.0760
EURTRY,20260515,031700,53.0758,53.0776,53.0758,53.0776
EURTRY,20260515,031800,53.0775,53.0775,53.0759,53.0759
EURTRY,20260515,031900,53.0756,53.0756,53.0744,53.0744
EURTRY,20260515,032000,53.0731,53.0735,53.0728,53.0735
EURTRY,20260515,032100,53.0736,53.0749,53.0736,53.0749
EURTRY,20260515,032200,53.0751,53.0751,53.0702,53.0702
EURTRY,20260515,032300,53.0701,53.0701,53.0684,53.0684
EURTRY,20260515,032400,53.0683,53.0683,53.0643,53.0646
EURTRY,20260515,032500,53.0657,53.0748,53.0657,53.0730
EURTRY,20260515,032600,53.0726,53.0726,53.0655,53.0655
EURTRY,20260515,032700,53.0653,53.0653,53.0593,53.0593
EURTRY,20260515,032800,53.0594,53.0604,53.0594,53.0594
EURTRY,20260515,032900,53.0586,53.0589,53.0578,53.0578
EURTRY,20260515,033000,53.0577,53.0577,53.0546,53.0546
EURTRY,20260515,033100,53.0544,53.0590,53.0522,53.0522
EURTRY,20260515,033200,53.0509,53.0509,53.0456,53.0456
EURTRY,20260515,033300,53.0447,53.0488,53.0413,53.0485
EURTRY,20260515,033400,53.0484,53.0484,53.0466,53.0480
EURTRY,20260515,033500,53.0503,53.0525,53.0503,53.0525
EURTRY,20260515,033600,53.0530,53.0580,53.0530,53.0580
EURTRY,20260515,033700,53.0600,53.0636,53.0600,53.0614
EURTRY,20260515,033800,53.0597,53.0600,53.0583,53.0600
EURTRY,20260515,033900,53.0605,53.0605,53.0602,53.0602
EURTRY,20260515,034000,53.0602,53.0609,53.0600,53.0609
EURTRY,20260515,034100,53.0611,53.0649,53.0611,53.0649
EURTRY,20260515,034200,53.0648,53.0648,53.0585,53.0585
EURTRY,20260515,034300,53.0577,53.0577,53.0569,53.0569
EURTRY,20260515,034400,53.0571,53.0573,53.0565,53.0565
EURTRY,20260515,034500,53.0569,53.0589,53.0569,53.0589
EURTRY,20260515,034600,53.0594,53.0613,53.0594,53.0613
EURTRY,20260515,034700,53.0606,53.0606,53.0576,53.0576
EURTRY,20260515,034800,53.0575,53.0575,53.0553,53.0553
EURTRY,20260515,034900,53.0560,53.0576,53.0530,53.0530
EURTRY,20260515,035000,53.0526,53.0526,53.0518,53.0518
EURTRY,20260515,035100,53.0515,53.0522,53.0513,53.0522
EURTRY,20260515,035200,53.0524,53.0531,53.0484,53.0484
EURTRY,20260515,035300,53.0481,53.0481,53.0465,53.0465
EURTRY,20260515,035400,53.0466,53.0472,53.0466,53.0472
EURTRY,20260515,035500,53.0483,53.0486,53.0483,53.0483
EURTRY,20260515,035600,53.0479,53.0483,53.0474,53.0474
EURTRY,20260515,035700,53.0468,53.0468,53.0445,53.0448
EURTRY,20260515,035800,53.0450,53.0454,53.0445,53.0445
EURTRY,20260515,035900,53.0439,53.0439,53.0416,53.0423
EURTRY,20260515,040000,53.0426,53.0426,53.0426,53.0426
EURTRY,20260515,040100,53.0415,53.0424,53.0378,53.0380
EURTRY,20260515,040200,53.0381,53.0381,53.0375,53.0375
EURTRY,20260515,040300,53.0380,53.0408,53.0380,53.0408
EURTRY,20260515,040400,53.0412,53.0414,53.0407,53.0407
EURTRY,20260515,040500,53.0426,53.0447,53.0426,53.0447
EURTRY,20260515,040600,53.0448,53.0448,53.0442,53.0447
EURTRY,20260515,040700,53.0448,53.0448,53.0433,53.0438
EURTRY,20260515,040800,53.0440,53.0441,53.0438,53.0441
EURTRY,20260515,040900,53.0435,53.0435,53.0435,53.0435
EURTRY,20260515,041000,53.0447,53.0447,53.0447,53.0447
EURTRY,20260515,041100,53.0447,53.0447,53.0447,53.0447
EURTRY,20260515,041200,53.0447,53.0447,53.0447,53.0447
EURTRY,20260515,041300,53.0476,53.0476,53.0476,53.0476
EURTRY,20260515,041400,53.0476,53.0476,53.0476,53.0476
EURTRY,20260515,041500,53.0476,53.0476,53.0476,53.0476
EURTRY,20260515,041600,53.0476,53.0476,53.0451,53.0457
EURTRY,20260515,041700,53.0458,53.0458,53.0458,53.0458
EURTRY,20260515,041800,53.0510,53.0514,53.0510,53.0514
EURTRY,20260515,041900,53.0518,53.0539,53.0518,53.0539
EURTRY,20260515,042000,53.0541,53.0541,53.0531,53.0535
EURTRY,20260515,042100,53.0536,53.0560,53.0536,53.0560
EURTRY,20260515,042200,53.0560,53.0560,53.0560,53.0560
EURTRY,20260515,042300,53.0559,53.0560,53.0559,53.0560
EURTRY,20260515,042400,53.0561,53.0564,53.0556,53.0556
EURTRY,20260515,042500,53.0557,53.0574,53.0557,53.0570
EURTRY,20260515,042600,53.0571,53.0600,53.0562,53.0600
EURTRY,20260515,042700,53.0603,53.0673,53.0603,53.0673
EURTRY,20260515,042800,53.0681,53.0684,53.0655,53.0655
EURTRY,20260515,042900,53.0653,53.0653,53.0638,53.0638
EURTRY,20260515,043000,53.0638,53.0638,53.0588,53.0588
EURTRY,20260515,043100,53.0580,53.0580,53.0576,53.0576
EURTRY,20260515,043200,53.0578,53.0598,53.0578,53.0596
EURTRY,20260515,043300,53.0594,53.0594,53.0585,53.0585
EURTRY,20260515,043400,53.0599,53.0599,53.0599,53.0599
EURTRY,20260515,043500,53.0606,53.0607,53.0606,53.0607
EURTRY,20260515,043600,53.0607,53.0660,53.0607,53.0660
EURTRY,20260515,043700,53.0663,53.0671,53.0663,53.0671
EURTRY,20260515,043800,53.0673,53.0673,53.0667,53.0667
EURTRY,20260515,043900,53.0661,53.0661,53.0658,53.0658
EURTRY,20260515,044000,53.0652,53.0652,53.0645,53.0645
EURTRY,20260515,044100,53.0644,53.0644,53.0644,53.0644
EURTRY,20260515,044200,53.0644,53.0648,53.0626,53.0648
EURTRY,20260515,044300,53.0631,53.0634,53.0631,53.0634
EURTRY,20260515,044400,53.0636,53.0670,53.0636,53.0670
EURTRY,20260515,044500,53.0674,53.0691,53.0674,53.0691
EURTRY,20260515,044600,53.0710,53.0740,53.0710,53.0738
EURTRY,20260515,044700,53.0734,53.0734,53.0718,53.0718
EURTRY,20260515,044800,53.0718,53.0718,53.0718,53.0718
EURTRY,20260515,044900,53.0718,53.0718,53.0693,53.0693
EURTRY,20260515,045000,53.0693,53.0693,53.0693,53.0693
EURTRY,20260515,045100,53.0698,53.0703,53.0697,53.0703
EURTRY,20260515,045200,53.0713,53.0858,53.0711,53.0852
EURTRY,20260515,045300,53.0847,53.0858,53.0825,53.0828
EURTRY,20260515,045400,53.0831,53.0845,53.0818,53.0818
EURTRY,20260515,045500,53.0817,53.0873,53.0813,53.0872
EURTRY,20260515,045600,53.0874,53.0874,53.0855,53.0864
EURTRY,20260515,045700,53.0865,53.0865,53.0837,53.0837
EURTRY,20260515,045800,53.0829,53.0829,53.0800,53.0800
EURTRY,20260515,045900,53.0787,53.0787,53.0779,53.0779
EURTRY,20260515,050000,53.0779,53.0779,53.0705,53.0705
EURTRY,20260515,050100,53.0700,53.0734,53.0692,53.0734
EURTRY,20260515,050200,53.0746,53.0759,53.0746,53.0759
EURTRY,20260515,050300,53.0764,53.0768,53.0763,53.0767
EURTRY,20260515,050400,53.0767,53.0767,53.0767,53.0767
EURTRY,20260515,050500,53.0758,53.0758,53.0749,53.0749
EURTRY,20260515,050600,53.0744,53.0744,53.0729,53.0729
EURTRY,20260515,050700,53.0729,53.0729,53.0729,53.0729
EURTRY,20260515,050800,53.0709,53.0709,53.0660,53.0660
EURTRY,20260515,050900,53.0659,53.0659,53.0630,53.0630
EURTRY,20260515,051000,53.0630,53.0632,53.0630,53.0632
EURTRY,20260515,051100,53.0639,53.0666,53.0639,53.0666
EURTRY,20260515,051200,53.0668,53.0688,53.0668,53.0685
EURTRY,20260515,051300,53.0686,53.0686,53.0679,53.0679
EURTRY,20260515,051400,53.0679,53.0679,53.0679,53.0679
EURTRY,20260515,051500,53.0679,53.0679,53.0679,53.0679
EURTRY,20260515,051600,53.0679,53.0679,53.0679,53.0679
EURTRY,20260515,051700,53.0625,53.0625,53.0611,53.0611
EURTRY,20260515,051800,53.0600,53.0600,53.0587,53.0587
EURTRY,20260515,051900,53.0585,53.0585,53.0579,53.0579
EURTRY,20260515,052000,53.0578,53.0578,53.0578,53.0578
EURTRY,20260515,052100,53.0578,53.0578,53.0578,53.0578
EURTRY,20260515,052200,53.0578,53.0578,53.0578,53.0578
EURTRY,20260515,052300,53.0578,53.0588,53.0578,53.0588
EURTRY,20260515,052400,53.0588,53.0588,53.0588,53.0588
EURTRY,20260515,052500,53.0596,53.0596,53.0596,53.0596
EURTRY,20260515,052600,53.0596,53.0596,53.0596,53.0596
EURTRY,20260515,052700,53.0633,53.0636,53.0633,53.0636
EURTRY,20260515,052800,53.0637,53.0655,53.0637,53.0655
EURTRY,20260515,052900,53.0655,53.0655,53.0655,53.0655
EURTRY,20260515,053000,53.0656,53.0656,53.0656,53.0656
EURTRY,20260515,053100,53.0657,53.0667,53.0657,53.0664
EURTRY,20260515,053200,53.0642,53.0642,53.0636,53.0636
EURTRY,20260515,053300,53.0618,53.0618,53.0618,53.0618
EURTRY,20260515,053400,53.0594,53.0594,53.0592,53.0592
EURTRY,20260515,053500,53.0583,53.0583,53.0555,53.0555
EURTRY,20260515,053600,53.0545,53.0545,53.0545,53.0545
EURTRY,20260515,053700,53.0545,53.0567,53.0544,53.0567
EURTRY,20260515,053800,53.0573,53.0573,53.0573,53.0573
EURTRY,20260515,053900,53.0597,53.0619,53.0597,53.0619
EURTRY,20260515,054000,53.0620,53.0624,53.0615,53.0615
EURTRY,20260515,054100,53.0613,53.0642,53.0613,53.0642
EURTRY,20260515,054200,53.0648,53.0648,53.0648,53.0648
EURTRY,20260515,054300,53.0648,53.0685,53.0648,53.0685
EURTRY,20260515,054400,53.0686,53.0686,53.0686,53.0686
EURTRY,20260515,054500,53.0686,53.0686,53.0648,53.0648
EURTRY,20260515,054600,53.0648,53.0648,53.0648,53.0648
EURTRY,20260515,054700,53.0657,53.0657,53.0632,53.0632
EURTRY,20260515,054800,53.0629,53.0629,53.0629,53.0629
EURTRY,20260515,054900,53.0626,53.0626,53.0626,53.0626
EURTRY,20260515,055000,53.0626,53.0626,53.0626,53.0626
EURTRY,20260515,055100,53.0626,53.0643,53.0626,53.0643
EURTRY,20260515,055200,53.0634,53.0634,53.0634,53.0634
EURTRY,20260515,055300,53.0627,53.0627,53.0615,53.0620
EURTRY,20260515,055400,53.0620,53.0620,53.0620,53.0620
EURTRY,20260515,055500,53.0626,53.0626,53.0622,53.0622
EURTRY,20260515,055600,53.0621,53.0633,53.0621,53.0633
EURTRY,20260515,055700,53.0644,53.0644,53.0640,53.0640
EURTRY,20260515,055800,53.0640,53.0640,53.0639,53.0639
EURTRY,20260515,055900,53.0639,53.0639,53.0599,53.0599
EURTRY,20260515,060000,53.0599,53.0599,53.0599,53.0599
EURTRY,20260515,060100,53.0599,53.0599,53.0599,53.0599
EURTRY,20260515,060200,53.0585,53.0585,53.0583,53.0583
EURTRY,20260515,060300,53.0583,53.0583,53.0568,53.0568
EURTRY,20260515,060400,53.0574,53.0583,53.0572,53.0583
EURTRY,20260515,060500,53.0588,53.0588,53.0582,53.0582
EURTRY,20260515,060600,53.0578,53.0578,53.0578,53.0578
EURTRY,20260515,060700,53.0578,53.0578,53.0578,53.0578
EURTRY,20260515,060800,53.0578,53.0578,53.0578,53.0578
EURTRY,20260515,060900,53.0583,53.0583,53.0583,53.0583
EURTRY,20260515,061000,53.0583,53.0583,53.0583,53.0583
EURTRY,20260515,061100,53.0588,53.0588,53.0588,53.0588
EURTRY,20260515,061200,53.0588,53.0588,53.0588,53.0588
EURTRY,20260515,061300,53.0588,53.0588,53.0588,53.0588
EURTRY,20260515,061400,53.0590,53.0592,53.0589,53.0592
EURTRY,20260515,061500,53.0597,53.0597,53.0597,53.0597
EURTRY,20260515,061600,53.0597,53.0597,53.0597,53.0597
EURTRY,20260515,061700,53.0597,53.0597,53.0597,53.0597
EURTRY,20260515,061800,53.0597,53.0597,53.0597,53.0597
EURTRY,20260515,061900,53.0597,53.0597,53.0597,53.0597
EURTRY,20260515,062000,53.0617,53.0617,53.0610,53.0610
EURTRY,20260515,062100,53.0607,53.0607,53.0607,53.0607
EURTRY,20260515,062200,53.0607,53.0607,53.0607,53.0607
EURTRY,20260515,062300,53.0607,53.0607,53.0579,53.0579
EURTRY,20260515,062400,53.0581,53.0581,53.0581,53.0581
EURTRY,20260515,062500,53.0581,53.0581,53.0581,53.0581
EURTRY,20260515,062600,53.0581,53.0588,53.0581,53.0582
EURTRY,20260515,062700,53.0582,53.0582,53.0582,53.0582
EURTRY,20260515,062800,53.0608,53.0608,53.0608,53.0608
EURTRY,20260515,062900,53.0608,53.0608,53.0608,53.0608
EURTRY,20260515,063000,53.0590,53.0592,53.0590,53.0592
EURTRY,20260515,063100,53.0592,53.0592,53.0592,53.0592
EURTRY,20260515,063200,53.0592,53.0592,53.0592,53.0592
EURTRY,20260515,063300,53.0584,53.0584,53.0581,53.0581
EURTRY,20260515,063400,53.0582,53.0582,53.0581,53.0581
EURTRY,20260515,063500,53.0581,53.0581,53.0581,53.0581
EURTRY,20260515,063600,53.0558,53.0561,53.0555,53.0555
EURTRY,20260515,063700,53.0553,53.0553,53.0545,53.0545
EURTRY,20260515,063800,53.0536,53.0536,53.0516,53.0518
EURTRY,20260515,063900,53.0521,53.0600,53.0521,53.0597
EURTRY,20260515,064000,53.0592,53.0592,53.0582,53.0582
EURTRY,20260515,064100,53.0591,53.0591,53.0591,53.0591
EURTRY,20260515,064200,53.0592,53.0608,53.0592,53.0608
EURTRY,20260515,064300,53.0608,53.0608,53.0608,53.0608
EURTRY,20260515,064400,53.0583,53.0583,53.0560,53.0560
EURTRY,20260515,064500,53.0556,53.0556,53.0542,53.0542
EURTRY,20260515,064600,53.0540,53.0540,53.0540,53.0540
EURTRY,20260515,064700,53.0508,53.0508,53.0491,53.0499
EURTRY,20260515,064800,53.0508,53.0525,53.0508,53.0525
EURTRY,20260515,064900,53.0521,53.0521,53.0510,53.0510
EURTRY,20260515,065000,53.0513,53.0513,53.0513,53.0513
EURTRY,20260515,065100,53.0513,53.0523,53.0513,53.0523
EURTRY,20260515,065200,53.0501,53.0501,53.0494,53.0494
EURTRY,20260515,065300,53.0490,53.0490,53.0490,53.0490
EURTRY,20260515,065400,53.0490,53.0490,53.0490,53.0490
EURTRY,20260515,065500,53.0490,53.0490,53.0449,53.0449
EURTRY,20260515,065600,53.0431,53.0431,53.0430,53.0430
EURTRY,20260515,065700,53.0430,53.0430,53.0399,53.0399
EURTRY,20260515,065800,53.0398,53.0398,53.0398,53.0398
EURTRY,20260515,065900,53.0398,53.0398,53.0398,53.0398
EURTRY,20260515,070000,53.0398,53.0398,53.0398,53.0398
EURTRY,20260515,070100,53.0398,53.0425,53.0398,53.0424
EURTRY,20260515,070200,53.0420,53.0420,53.0391,53.0391
EURTRY,20260515,070300,53.0382,53.0382,53.0344,53.0344
EURTRY,20260515,070400,53.0343,53.0343,53.0332,53.0333
EURTRY,20260515,070500,53.0332,53.0367,53.0332,53.0367
EURTRY,20260515,070600,53.0389,53.0392,53.0352,53.0352
EURTRY,20260515,070700,53.0347,53.0347,53.0332,53.0338
EURTRY,20260515,070800,53.0334,53.0334,53.0298,53.0303
EURTRY,20260515,070900,53.0310,53.0320,53.0293,53.0293
EURTRY,20260515,071000,53.0285,53.0300,53.0285,53.0300
EURTRY,20260515,071100,53.0307,53.0307,53.0288,53.0307
EURTRY,20260515,071200,53.0311,53.0322,53.0311,53.0322
EURTRY,20260515,071300,53.0320,53.0328,53.0319,53.0323
EURTRY,20260515,071400,53.0304,53.0304,53.0271,53.0271
EURTRY,20260515,071500,53.0267,53.0330,53.0257,53.0330
EURTRY,20260515,071600,53.0346,53.0348,53.0339,53.0342
EURTRY,20260515,071700,53.0347,53.0363,53.0347,53.0347
EURTRY,20260515,071800,53.0336,53.0336,53.0320,53.0320
EURTRY,20260515,071900,53.0309,53.0309,53.0305,53.0305
EURTRY,20260515,072000,53.0304,53.0304,53.0284,53.0284
EURTRY,20260515,072100,53.0281,53.0306,53.0281,53.0306
EURTRY,20260515,072200,53.0306,53.0306,53.0306,53.0306
EURTRY,20260515,072300,53.0342,53.0342,53.0337,53.0337
EURTRY,20260515,072400,53.0335,53.0335,53.0333,53.0333
EURTRY,20260515,072500,53.0333,53.0333,53.0333,53.0333
EURTRY,20260515,072600,53.0374,53.0421,53.0374,53.0421
EURTRY,20260515,072700,53.0423,53.0423,53.0391,53.0391
EURTRY,20260515,072800,53.0389,53.0397,53.0385,53.0397
EURTRY,20260515,072900,53.0402,53.0451,53.0402,53.0451
EURTRY,20260515,073000,53.0453,53.0453,53.0453,53.0453
EURTRY,20260515,073100,53.0452,53.0452,53.0402,53.0402
EURTRY,20260515,073200,53.0399,53.0399,53.0383,53.0383
EURTRY,20260515,073300,53.0380,53.0380,53.0358,53.0359
EURTRY,20260515,073400,53.0363,53.0382,53.0363,53.0382
EURTRY,20260515,073500,53.0386,53.0389,53.0364,53.0364
EURTRY,20260515,073600,53.0357,53.0365,53.0356,53.0365
EURTRY,20260515,073700,53.0373,53.0379,53.0371,53.0379
EURTRY,20260515,073800,53.0390,53.0407,53.0390,53.0393
EURTRY,20260515,073900,53.0377,53.0384,53.0377,53.0378
EURTRY,20260515,074000,53.0374,53.0374,53.0368,53.0368
EURTRY,20260515,074100,53.0389,53.0391,53.0389,53.0391
EURTRY,20260515,074200,53.0411,53.0431,53.0411,53.0424
EURTRY,20260515,074300,53.0401,53.0401,53.0371,53.0371
EURTRY,20260515,074400,53.0364,53.0364,53.0354,53.0354
EURTRY,20260515,074500,53.0358,53.0360,53.0346,53.0346
EURTRY,20260515,074600,53.0338,53.0338,53.0168,53.0168
EURTRY,20260515,074700,53.0167,53.0167,53.0024,53.0024
EURTRY,20260515,074800,53.0007,53.0007,52.9923,52.9923
EURTRY,20260515,074900,52.9906,52.9981,52.9888,52.9981
EURTRY,20260515,075000,52.9986,53.0012,52.9928,52.9928
EURTRY,20260515,075100,52.9930,53.0009,52.9930,53.0009
EURTRY,20260515,075200,53.0014,53.0042,53.0014,53.0042
EURTRY,20260515,075300,53.0039,53.0039,52.9932,52.9932
EURTRY,20260515,075400,52.9956,52.9994,52.9956,52.9994
EURTRY,20260515,075500,53.0000,53.0011,52.9968,52.9968
EURTRY,20260515,075600,52.9971,52.9981,52.9971,52.9981
EURTRY,20260515,075700,52.9986,52.9986,52.9974,52.9974
EURTRY,20260515,075800,52.9972,52.9976,52.9837,52.9837
EURTRY,20260515,075900,52.9835,52.9835,52.9825,52.9825
EURTRY,20260515,080000,52.9823,52.9823,52.9801,52.9801
EURTRY,20260515,080100,52.9791,52.9887,52.9789,52.9886
EURTRY,20260515,080200,52.9890,53.0046,52.9890,53.0046
EURTRY,20260515,080300,53.0071,53.0077,53.0036,53.0036
EURTRY,20260515,080400,53.0024,53.0024,52.9984,53.0016
EURTRY,20260515,080500,53.0013,53.0017,53.0009,53.0014
EURTRY,20260515,080600,53.0018,53.0053,53.0018,53.0045
EURTRY,20260515,080700,53.0040,53.0117,53.0033,53.0117
EURTRY,20260515,080800,53.0103,53.0226,53.0103,53.0221
EURTRY,20260515,080900,53.0229,53.0253,53.0222,53.0253
EURTRY,20260515,081000,53.0255,53.0259,53.0143,53.0242
EURTRY,20260515,081100,53.0246,53.0246,53.0195,53.0195
EURTRY,20260515,081200,53.0198,53.0242,53.0198,53.0238
EURTRY,20260515,081300,53.0232,53.0232,53.0121,53.0121
EURTRY,20260515,081400,53.0119,53.0119,53.0076,53.0097
EURTRY,20260515,081500,53.0104,53.0153,53.0104,53.0145
EURTRY,20260515,081600,53.0148,53.0148,53.0144,53.0148
EURTRY,20260515,081700,53.0146,53.0187,53.0145,53.0187
EURTRY,20260515,081800,53.0201,53.0234,53.0201,53.0221
EURTRY,20260515,081900,53.0219,53.0219,53.0173,53.0192
EURTRY,20260515,082000,53.0187,53.0194,53.0178,53.0186
EURTRY,20260515,082100,53.0192,53.0193,53.0176,53.0176
EURTRY,20260515,082200,53.0173,53.0204,53.0172,53.0204
EURTRY,20260515,082300,53.0205,53.0205,53.0184,53.0184
EURTRY,20260515,082400,53.0180,53.0194,53.0172,53.0188
EURTRY,20260515,082500,53.0185,53.0185,53.0089,53.0094
EURTRY,20260515,082600,53.0120,53.0173,53.0120,53.0144
EURTRY,20260515,082700,53.0139,53.0179,53.0135,53.0179
EURTRY,20260515,082800,53.0187,53.0213,53.0132,53.0132
EURTRY,20260515,082900,53.0121,53.0121,53.0040,53.0041
EURTRY,20260515,083000,53.0042,53.0067,53.0042,53.0055
EURTRY,20260515,083100,53.0044,53.0048,53.0002,53.0048
EURTRY,20260515,083200,53.0049,53.0117,53.0049,53.0117
EURTRY,20260515,083300,53.0098,53.0126,53.0083,53.0126
EURTRY,20260515,083400,53.0157,53.0209,53.0157,53.0207
EURTRY,20260515,083500,53.0200,53.0226,53.0200,53.0211
EURTRY,20260515,083600,53.0210,53.0258,53.0210,53.0254
EURTRY,20260515,083700,53.0242,53.0242,53.0175,53.0221
EURTRY,20260515,083800,53.0214,53.0214,53.0140,53.0146
EURTRY,20260515,083900,53.0148,53.0152,53.0124,53.0126
EURTRY,20260515,084000,53.0128,53.0135,53.0128,53.0132
EURTRY,20260515,084100,53.0118,53.0118,53.0088,53.0088
EURTRY,20260515,084200,53.0093,53.0093,53.0079,53.0079
EURTRY,20260515,084300,53.0072,53.0072,53.0030,53.0030
EURTRY,20260515,084400,53.0028,53.0071,53.0026,53.0071
EURTRY,20260515,084500,53.0074,53.0078,53.0066,53.0078
EURTRY,20260515,084600,53.0087,53.0106,53.0087,53.0106
EURTRY,20260515,084700,53.0103,53.0103,53.0094,53.0094
EURTRY,20260515,084800,53.0094,53.0094,53.0094,53.0094
EURTRY,20260515,084900,53.0159,53.0173,53.0128,53.0128
EURTRY,20260515,085000,53.0126,53.0208,53.0126,53.0205
EURTRY,20260515,085100,53.0198,53.0198,52.9979,52.9979
EURTRY,20260515,085200,52.9962,53.0044,52.9958,53.0044
EURTRY,20260515,085300,53.0045,53.0045,52.9999,52.9999
EURTRY,20260515,085400,52.9965,52.9965,52.9852,52.9852
EURTRY,20260515,085500,52.9841,52.9848,52.9824,52.9848
EURTRY,20260515,085600,52.9852,52.9858,52.9840,52.9852
EURTRY,20260515,085700,52.9857,52.9957,52.9857,52.9957
EURTRY,20260515,085800,52.9960,52.9970,52.9960,52.9962
EURTRY,20260515,085900,52.9961,52.9961,52.9915,52.9915
EURTRY,20260515,090000,52.9907,52.9907,52.9893,52.9893
EURTRY,20260515,090100,52.9892,52.9894,52.9774,52.9774
EURTRY,20260515,090200,52.9782,52.9869,52.9782,52.9869
EURTRY,20260515,090300,52.9877,52.9956,52.9850,52.9855
EURTRY,20260515,090400,52.9862,52.9984,52.9862,52.9984
EURTRY,20260515,090500,52.9983,53.0004,52.9983,52.9993
EURTRY,20260515,090600,52.9997,53.0054,52.9977,53.0054
EURTRY,20260515,090700,53.0071,53.0173,53.0071,53.0173
EURTRY,20260515,090800,53.0172,53.0191,53.0166,53.0191
EURTRY,20260515,090900,53.0193,53.0261,53.0193,53.0245
EURTRY,20260515,091000,53.0230,53.0230,53.0191,53.0191
EURTRY,20260515,091100,53.0194,53.0306,53.0194,53.0306
EURTRY,20260515,091200,53.0309,53.0349,53.0309,53.0330
EURTRY,20260515,091300,53.0318,53.0359,53.0303,53.0303
EURTRY,20260515,091400,53.0302,53.0339,53.0301,53.0330
EURTRY,20260515,091500,53.0328,53.0328,53.0284,53.0284
EURTRY,20260515,091600,53.0283,53.0283,53.0260,53.0263
EURTRY,20260515,091700,53.0272,53.0314,53.0248,53.0253
EURTRY,20260515,091800,53.0261,53.0275,53.0255,53.0275
EURTRY,20260515,091900,53.0277,53.0320,53.0277,53.0318
EURTRY,20260515,092000,53.0313,53.0313,53.0287,53.0295
EURTRY,20260515,092100,53.0304,53.0363,53.0304,53.0363
EURTRY,20260515,092200,53.0365,53.0415,53.0365,53.0410
EURTRY,20260515,092300,53.0409,53.0449,53.0400,53.0449
EURTRY,20260515,092400,53.0467,53.0483,53.0463,53.0463
EURTRY,20260515,092500,53.0462,53.0516,53.0462,53.0497
EURTRY,20260515,092600,53.0486,53.0486,53.0376,53.0376
EURTRY,20260515,092700,53.0372,53.0372,53.0236,53.0236
EURTRY,20260515,092800,53.0232,53.0238,53.0232,53.0233
EURTRY,20260515,092900,53.0229,53.0236,53.0213,53.0213
EURTRY,20260515,093000,53.0216,53.0228,53.0216,53.0228
EURTRY,20260515,093100,53.0230,53.0232,53.0227,53.0232
EURTRY,20260515,093200,53.0233,53.0233,53.0181,53.0181
EURTRY,20260515,093300,53.0158,53.0209,53.0158,53.0209
EURTRY,20260515,093400,53.0211,53.0230,53.0190,53.0200
EURTRY,20260515,093500,53.0207,53.0226,53.0207,53.0226
EURTRY,20260515,093600,53.0248,53.0257,53.0248,53.0257
EURTRY,20260515,093700,53.0250,53.0250,53.0172,53.0172
EURTRY,20260515,093800,53.0171,53.0171,53.0148,53.0148
EURTRY,20260515,093900,53.0146,53.0146,53.0123,53.0130
EURTRY,20260515,094000,53.0131,53.0144,53.0125,53.0144
EURTRY,20260515,094100,53.0145,53.0151,53.0130,53.0131
EURTRY,20260515,094200,53.0133,53.0136,53.0088,53.0088
EURTRY,20260515,094300,53.0085,53.0103,53.0085,53.0103
EURTRY,20260515,094400,53.0107,53.0126,53.0106,53.0106
EURTRY,20260515,094500,53.0105,53.0125,53.0105,53.0125
EURTRY,20260515,094600,53.0141,53.0141,53.0130,53.0130
EURTRY,20260515,094700,53.0127,53.0128,53.0117,53.0126
EURTRY,20260515,094800,53.0120,53.0120,53.0102,53.0110
EURTRY,20260515,094900,53.0108,53.0108,53.0068,53.0068
EURTRY,20260515,095000,53.0066,53.0066,53.0037,53.0037
EURTRY,20260515,095100,53.0029,53.0029,53.0004,53.0027
EURTRY,20260515,095200,53.0029,53.0034,53.0029,53.0034
EURTRY,20260515,095300,53.0036,53.0047,53.0036,53.0038
EURTRY,20260515,095400,53.0033,53.0033,53.0022,53.0029
EURTRY,20260515,095500,53.0028,53.0036,53.0026,53.0036
EURTRY,20260515,095600,53.0046,53.0108,53.0046,53.0108
EURTRY,20260515,095700,53.0110,53.0117,53.0110,53.0117
EURTRY,20260515,095800,53.0128,53.0154,53.0128,53.0149
EURTRY,20260515,095900,53.0145,53.0145,53.0060,53.0060
EURTRY,20260515,100000,53.0039,53.0039,52.9959,52.9966
EURTRY,20260515,100100,52.9972,53.0022,52.9972,53.0016
EURTRY,20260515,100200,53.0014,53.0014,52.9944,52.9944
EURTRY,20260515,100300,52.9937,52.9937,52.9889,52.9894
EURTRY,20260515,100400,52.9887,52.9947,52.9887,52.9947
EURTRY,20260515,100500,52.9961,52.9979,52.9953,52.9975
EURTRY,20260515,100600,52.9976,53.0023,52.9959,53.0023
EURTRY,20260515,100700,53.0027,53.0032,53.0016,53.0016
EURTRY,20260515,100800,53.0006,53.0006,52.9922,52.9953
EURTRY,20260515,100900,52.9960,52.9970,52.9960,52.9969
EURTRY,20260515,101000,52.9958,52.9958,52.9933,52.9954
EURTRY,20260515,101100,52.9962,52.9963,52.9911,52.9912
EURTRY,20260515,101200,52.9911,52.9911,52.9874,52.9874
EURTRY,20260515,101300,52.9875,52.9875,52.9821,52.9821
EURTRY,20260515,101400,52.9819,52.9855,52.9819,52.9852
EURTRY,20260515,101500,52.9839,52.9844,52.9836,52.9844
EURTRY,20260515,101600,52.9850,52.9881,52.9850,52.9881
EURTRY,20260515,101700,52.9883,52.9883,52.9807,52.9807
EURTRY,20260515,101800,52.9794,52.9794,52.9737,52.9739
EURTRY,20260515,101900,52.9741,52.9788,52.9741,52.9788
EURTRY,20260515,102000,52.9798,52.9827,52.9798,52.9827
EURTRY,20260515,102100,52.9837,52.9837,52.9821,52.9821
EURTRY,20260515,102200,52.9818,52.9818,52.9799,52.9799
EURTRY,20260515,102300,52.9790,52.9792,52.9790,52.9790
EURTRY,20260515,102400,52.9797,52.9811,52.9787,52.9787
EURTRY,20260515,102500,52.9781,52.9814,52.9781,52.9814
EURTRY,20260515,102600,52.9816,52.9816,52.9807,52.9809
EURTRY,20260515,102700,52.9813,52.9832,52.9806,52.9831
EURTRY,20260515,102800,52.9834,52.9844,52.9810,52.9810
EURTRY,20260515,102900,52.9808,52.9817,52.9789,52.9817
EURTRY,20260515,103000,52.9819,52.9819,52.9799,52.9799
EURTRY,20260515,103100,52.9796,52.9798,52.9751,52.9751
EURTRY,20260515,103200,52.9741,52.9747,52.9741,52.9741
EURTRY,20260515,103300,52.9742,52.9798,52.9742,52.9796
EURTRY,20260515,103400,52.9795,52.9795,52.9762,52.9762
EURTRY,20260515,103500,52.9766,52.9832,52.9766,52.9827
EURTRY,20260515,103600,52.9830,52.9844,52.9830,52.9837
EURTRY,20260515,103700,52.9821,52.9821,52.9800,52.9800
EURTRY,20260515,103800,52.9798,52.9798,52.9774,52.9774
EURTRY,20260515,103900,52.9765,52.9765,52.9760,52.9763
EURTRY,20260515,104000,52.9763,52.9782,52.9763,52.9782
EURTRY,20260515,104100,52.9783,52.9783,52.9757,52.9757
EURTRY,20260515,104200,52.9756,52.9756,52.9740,52.9740
EURTRY,20260515,104300,52.9737,52.9788,52.9732,52.9788
EURTRY,20260515,104400,52.9818,52.9867,52.9818,52.9867
EURTRY,20260515,104500,52.9868,52.9919,52.9868,52.9919
EURTRY,20260515,104600,52.9927,52.9932,52.9910,52.9910
EURTRY,20260515,104700,52.9911,52.9948,52.9878,52.9878
EURTRY,20260515,104800,52.9880,52.9913,52.9858,52.9858
EURTRY,20260515,104900,52.9854,52.9897,52.9854,52.9896
EURTRY,20260515,105000,52.9890,52.9890,52.9869,52.9869
EURTRY,20260515,105100,52.9872,52.9874,52.9872,52.9873
EURTRY,20260515,105200,52.9872,52.9890,52.9854,52.9854
EURTRY,20260515,105300,52.9851,52.9851,52.9804,52.9804
EURTRY,20260515,105400,52.9805,52.9805,52.9797,52.9797
EURTRY,20260515,105500,52.9797,52.9797,52.9797,52.9797
EURTRY,20260515,105600,52.9771,52.9771,52.9709,52.9709
EURTRY,20260515,105700,52.9710,52.9728,52.9710,52.9728
EURTRY,20260515,105800,52.9732,52.9737,52.9723,52.9737
EURTRY,20260515,105900,52.9739,52.9765,52.9739,52.9765
EURTRY,20260515,110000,52.9769,52.9794,52.9769,52.9794
EURTRY,20260515,110100,52.9798,52.9815,52.9798,52.9810
EURTRY,20260515,110200,52.9808,52.9818,52.9796,52.9818
EURTRY,20260515,110300,52.9826,52.9827,52.9781,52.9781
EURTRY,20260515,110400,52.9776,52.9776,52.9722,52.9722
EURTRY,20260515,110500,52.9723,52.9723,52.9665,52.9668
EURTRY,20260515,110600,52.9667,52.9667,52.9639,52.9642
EURTRY,20260515,110700,52.9644,52.9645,52.9571,52.9571
EURTRY,20260515,110800,52.9566,52.9569,52.9481,52.9481
EURTRY,20260515,110900,52.9480,52.9480,52.9424,52.9424
EURTRY,20260515,111000,52.9417,52.9433,52.9344,52.9344
EURTRY,20260515,111100,52.9329,52.9349,52.9321,52.9349
EURTRY,20260515,111200,52.9345,52.9402,52.9331,52.9354
EURTRY,20260515,111300,52.9346,52.9346,52.9296,52.9296
EURTRY,20260515,111400,52.9298,52.9328,52.9298,52.9328
EURTRY,20260515,111500,52.9338,52.9340,52.9230,52.9230
EURTRY,20260515,111600,52.9231,52.9242,52.9211,52.9235
EURTRY,20260515,111700,52.9221,52.9221,52.9157,52.9158
EURTRY,20260515,111800,52.9156,52.9156,52.9115,52.9115
EURTRY,20260515,111900,52.9114,52.9131,52.9111,52.9131
EURTRY,20260515,112000,52.9134,52.9141,52.9134,52.9137
EURTRY,20260515,112100,52.9143,52.9196,52.9143,52.9196
EURTRY,20260515,112200,52.9197,52.9211,52.9193,52.9211
EURTRY,20260515,112300,52.9215,52.9337,52.9187,52.9337
EURTRY,20260515,112400,52.9338,52.9373,52.9336,52.9373
EURTRY,20260515,112500,52.9391,52.9486,52.9391,52.9486
EURTRY,20260515,112600,52.9492,52.9498,52.9443,52.9454
EURTRY,20260515,112700,52.9482,52.9493,52.9461,52.9461
EURTRY,20260515,112800,52.9464,52.9464,52.9430,52.9438
EURTRY,20260515,112900,52.9441,52.9457,52.9441,52.9457
EURTRY,20260515,113000,52.9460,52.9480,52.9458,52.9458
EURTRY,20260515,113100,52.9453,52.9453,52.9440,52.9440
EURTRY,20260515,113200,52.9433,52.9447,52.9433,52.9447
EURTRY,20260515,113300,52.9449,52.9451,52.9449,52.9449
EURTRY,20260515,113400,52.9448,52.9448,52.9448,52.9448
EURTRY,20260515,113500,52.9445,52.9448,52.9445,52.9448
EURTRY,20260515,113600,52.9452,52.9452,52.9341,52.9353
EURTRY,20260515,113700,52.9362,52.9395,52.9362,52.9385
EURTRY,20260515,113800,52.9379,52.9447,52.9379,52.9445
EURTRY,20260515,113900,52.9443,52.9443,52.9412,52.9412
EURTRY,20260515,114000,52.9409,52.9409,52.9363,52.9370
EURTRY,20260515,114100,52.9371,52.9392,52.9371,52.9391
EURTRY,20260515,114200,52.9390,52.9429,52.9390,52.9429
EURTRY,20260515,114300,52.9438,52.9497,52.9438,52.9497
EURTRY,20260515,114400,52.9498,52.9498,52.9439,52.9439
EURTRY,20260515,114500,52.9436,52.9436,52.9388,52.9388
EURTRY,20260515,114600,52.9379,52.9379,52.9369,52.9369
EURTRY,20260515,114700,52.9363,52.9367,52.9348,52.9367
EURTRY,20260515,114800,52.9371,52.9386,52.9371,52.9386
EURTRY,20260515,114900,52.9381,52.9381,52.9363,52.9363
EURTRY,20260515,115000,52.9357,52.9357,52.9333,52.9336
EURTRY,20260515,115100,52.9338,52.9469,52.9321,52.9464
EURTRY,20260515,115200,52.9454,52.9476,52.9448,52.9473
EURTRY,20260515,115300,52.9469,52.9469,52.9457,52.9459
EURTRY,20260515,115400,52.9462,52.9520,52.9459,52.9459
EURTRY,20260515,115500,52.9449,52.9460,52.9383,52.9460
EURTRY,20260515,115600,52.9465,52.9546,52.9465,52.9546
EURTRY,20260515,115700,52.9557,52.9585,52.9554,52.9578
EURTRY,20260515,115800,52.9584,52.9606,52.9542,52.9560
EURTRY,20260515,115900,52.9569,52.9576,52.9564,52.9573
EURTRY,20260515,120000,52.9582,52.9583,52.9581,52.9582
EURTRY,20260515,120100,52.9581,52.9583,52.9572,52.9583
EURTRY,20260515,120200,52.9592,52.9626,52.9592,52.9597
EURTRY,20260515,120300,52.9601,52.9620,52.9601,52.9620
EURTRY,20260515,120400,52.9622,52.9653,52.9622,52.9653
EURTRY,20260515,120500,52.9660,52.9679,52.9660,52.9679
EURTRY,20260515,120600,52.9677,52.9695,52.9665,52.9695
EURTRY,20260515,120700,52.9697,52.9769,52.9697,52.9762
EURTRY,20260515,120800,52.9760,52.9832,52.9760,52.9832
EURTRY,20260515,120900,52.9835,52.9855,52.9835,52.9849
EURTRY,20260515,121000,52.9848,52.9884,52.9844,52.9884
EURTRY,20260515,121100,52.9885,52.9885,52.9876,52.9880
EURTRY,20260515,121200,52.9879,52.9879,52.9862,52.9862
EURTRY,20260515,121300,52.9863,52.9873,52.9863,52.9873
EURTRY,20260515,121400,52.9871,52.9871,52.9865,52.9865
EURTRY,20260515,121500,52.9864,52.9924,52.9864,52.9885
EURTRY,20260515,121600,52.9886,52.9911,52.9886,52.9911
EURTRY,20260515,121700,52.9911,52.9926,52.9911,52.9926
EURTRY,20260515,121800,52.9924,52.9924,52.9894,52.9921
EURTRY,20260515,121900,52.9925,52.9925,52.9882,52.9882
EURTRY,20260515,122000,52.9871,52.9899,52.9864,52.9879
EURTRY,20260515,122100,52.9877,52.9877,52.9834,52.9851
EURTRY,20260515,122200,52.9860,53.0047,52.9860,53.0047
EURTRY,20260515,122300,53.0032,53.0070,53.0018,53.0070
EURTRY,20260515,122400,53.0078,53.0113,53.0077,53.0113
EURTRY,20260515,122500,53.0117,53.0131,53.0091,53.0091
EURTRY,20260515,122600,53.0080,53.0090,53.0070,53.0070
EURTRY,20260515,122700,53.0068,53.0068,53.0032,53.0032
EURTRY,20260515,122800,53.0026,53.0026,53.0011,53.0011
EURTRY,20260515,122900,53.0004,53.0004,52.9961,52.9975
EURTRY,20260515,123000,52.9999,53.0041,52.9999,53.0034
EURTRY,20260515,123100,53.0023,53.0023,52.9981,52.9992
EURTRY,20260515,123200,52.9993,53.0008,52.9993,53.0002
EURTRY,20260515,123300,53.0001,53.0073,53.0000,53.0073
EURTRY,20260515,123400,53.0080,53.0149,53.0080,53.0149
EURTRY,20260515,123500,53.0174,53.0251,53.0174,53.0251
EURTRY,20260515,123600,53.0262,53.0286,53.0259,53.0259
EURTRY,20260515,123700,53.0246,53.0246,53.0212,53.0212
EURTRY,20260515,123800,53.0214,53.0251,53.0214,53.0217
EURTRY,20260515,123900,53.0211,53.0256,53.0210,53.0256
EURTRY,20260515,124000,53.0259,53.0290,53.0259,53.0290
EURTRY,20260515,124100,53.0291,53.0325,53.0291,53.0325
EURTRY,20260515,124200,53.0340,53.0342,53.0238,53.0238
EURTRY,20260515,124300,53.0224,53.0238,53.0214,53.0238
EURTRY,20260515,124400,53.0243,53.0245,53.0226,53.0228
EURTRY,20260515,124500,53.0238,53.0265,53.0234,53.0265
EURTRY,20260515,124600,53.0311,53.0427,53.0311,53.0393
EURTRY,20260515,124700,53.0442,53.0504,53.0405,53.0408
EURTRY,20260515,124800,53.0418,53.0470,53.0418,53.0470
EURTRY,20260515,124900,53.0482,53.0491,53.0461,53.0464
EURTRY,20260515,125000,53.0460,53.0461,53.0396,53.0396
EURTRY,20260515,125100,53.0384,53.0389,53.0342,53.0389
EURTRY,20260515,125200,53.0394,53.0624,53.0394,53.0624
EURTRY,20260515,125300,53.0639,53.0774,53.0637,53.0773
EURTRY,20260515,125400,53.0786,53.0807,53.0785,53.0785
EURTRY,20260515,125500,53.0775,53.0775,53.0718,53.0751
EURTRY,20260515,125600,53.0770,53.0803,53.0770,53.0777
EURTRY,20260515,125700,53.0770,53.0770,53.0685,53.0685
EURTRY,20260515,125800,53.0673,53.0735,53.0665,53.0713
EURTRY,20260515,125900,53.0691,53.0691,53.0638,53.0639
EURTRY,20260515,130000,53.0636,53.0636,53.0568,53.0568
EURTRY,20260515,130100,53.0547,53.0561,53.0525,53.0553
EURTRY,20260515,130200,53.0540,53.0540,53.0512,53.0512
EURTRY,20260515,130300,53.0488,53.0488,53.0364,53.0364
EURTRY,20260515,130400,53.0338,53.0338,53.0297,53.0297
EURTRY,20260515,130500,53.0269,53.0269,53.0174,53.0199
EURTRY,20260515,130600,53.0205,53.0257,53.0205,53.0257
EURTRY,20260515,130700,53.0297,53.0387,53.0297,53.0378
EURTRY,20260515,130800,53.0377,53.0402,53.0377,53.0402
EURTRY,20260515,130900,53.0411,53.0459,53.0394,53.0394
EURTRY,20260515,131000,53.0392,53.0394,53.0361,53.0361
EURTRY,20260515,131100,53.0359,53.0359,53.0301,53.0321
EURTRY,20260515,131200,53.0328,53.0403,53.0328,53.0403
EURTRY,20260515,131300,53.0405,53.0417,53.0368,53.0368
EURTRY,20260515,131400,53.0372,53.0391,53.0372,53.0391
EURTRY,20260515,131500,53.0392,53.0414,53.0392,53.0413
EURTRY,20260515,131600,53.0412,53.0414,53.0411,53.0414
EURTRY,20260515,131700,53.0417,53.0423,53.0396,53.0396
EURTRY,20260515,131800,53.0395,53.0395,53.0342,53.0343
EURTRY,20260515,131900,53.0346,53.0347,53.0330,53.0330
EURTRY,20260515,132000,53.0328,53.0332,53.0326,53.0330
EURTRY,20260515,132100,53.0329,53.0329,53.0308,53.0308
EURTRY,20260515,132200,53.0287,53.0287,53.0245,53.0245
EURTRY,20260515,132300,53.0236,53.0236,53.0179,53.0179
EURTRY,20260515,132400,53.0177,53.0201,53.0177,53.0201
EURTRY,20260515,132500,53.0209,53.0235,53.0209,53.0235
EURTRY,20260515,132600,53.0258,53.0269,53.0255,53.0255
EURTRY,20260515,132700,53.0218,53.0218,53.0177,53.0177
EURTRY,20260515,132800,53.0167,53.0167,53.0140,53.0152
EURTRY,20260515,132900,53.0151,53.0151,53.0130,53.0132
EURTRY,20260515,133000,53.0135,53.0140,53.0126,53.0126
EURTRY,20260515,133100,53.0123,53.0124,53.0093,53.0093
EURTRY,20260515,133200,53.0095,53.0095,53.0093,53.0093
EURTRY,20260515,133300,53.0093,53.0093,53.0078,53.0078
EURTRY,20260515,133400,53.0072,53.0072,53.0056,53.0056
EURTRY,20260515,133500,53.0056,53.0056,53.0011,53.0019
EURTRY,20260515,133600,53.0023,53.0116,53.0023,53.0116
EURTRY,20260515,133700,53.0119,53.0122,53.0071,53.0071
EURTRY,20260515,133800,53.0053,53.0053,53.0018,53.0018
EURTRY,20260515,133900,53.0014,53.0014,52.9973,52.9974
EURTRY,20260515,134000,52.9968,52.9968,52.9934,52.9934
EURTRY,20260515,134100,52.9936,52.9941,52.9936,52.9941
EURTRY,20260515,134200,52.9946,52.9952,52.9946,52.9947
EURTRY,20260515,134300,52.9943,52.9943,52.9906,52.9906
EURTRY,20260515,134400,52.9899,52.9899,52.9886,52.9886
EURTRY,20260515,134500,52.9867,52.9867,52.9836,52.9841
EURTRY,20260515,134600,52.9837,52.9837,52.9811,52.9827
EURTRY,20260515,134700,52.9822,52.9822,52.9765,52.9766
EURTRY,20260515,134800,52.9770,52.9771,52.9754,52.9754
EURTRY,20260515,134900,52.9752,52.9796,52.9743,52.9796
EURTRY,20260515,135000,52.9795,52.9844,52.9790,52.9844
EURTRY,20260515,135100,52.9850,52.9854,52.9822,52.9822
EURTRY,20260515,135200,52.9800,52.9843,52.9797,52.9827
EURTRY,20260515,135300,52.9821,52.9821,52.9805,52.9805
EURTRY,20260515,135400,52.9802,52.9802,52.9776,52.9780
EURTRY,20260515,135500,52.9784,52.9788,52.9784,52.9786
EURTRY,20260515,135600,52.9787,52.9787,52.9687,52.9687
EURTRY,20260515,135700,52.9682,52.9683,52.9655,52.9656
EURTRY,20260515,135800,52.9662,52.9681,52.9662,52.9681
EURTRY,20260515,135900,52.9681,52.9686,52.9681,52.9686
EURTRY,20260515,140000,52.9701,52.9743,52.9701,52.9743
EURTRY,20260515,140100,52.9741,52.9753,52.9709,52.9751
EURTRY,20260515,140200,52.9748,52.9748,52.9711,52.9711
EURTRY,20260515,140300,52.9706,52.9706,52.9659,52.9665
EURTRY,20260515,140400,52.9673,52.9704,52.9673,52.9699
EURTRY,20260515,140500,52.9695,52.9695,52.9672,52.9672
EURTRY,20260515,140600,52.9661,52.9693,52.9641,52.9693
EURTRY,20260515,140700,52.9697,52.9697,52.9660,52.9660
EURTRY,20260515,140800,52.9659,52.9659,52.9626,52.9626
EURTRY,20260515,140900,52.9622,52.9622,52.9594,52.9594
EURTRY,20260515,141000,52.9591,52.9591,52.9521,52.9543
EURTRY,20260515,141100,52.9580,52.9620,52.9580,52.9620
EURTRY,20260515,141200,52.9626,52.9626,52.9523,52.9523
EURTRY,20260515,141300,52.9528,52.9530,52.9513,52.9520
EURTRY,20260515,141400,52.9525,52.9529,52.9521,52.9521
EURTRY,20260515,141500,52.9515,52.9529,52.9514,52.9529
EURTRY,20260515,141600,52.9540,52.9582,52.9540,52.9582
EURTRY,20260515,141700,52.9584,52.9620,52.9584,52.9620
EURTRY,20260515,141800,52.9625,52.9625,52.9566,52.9566
EURTRY,20260515,141900,52.9571,52.9580,52.9571,52.9578
EURTRY,20260515,142000,52.9574,52.9574,52.9542,52.9542
EURTRY,20260515,142100,52.9537,52.9622,52.9530,52.9622
EURTRY,20260515,142200,52.9627,52.9638,52.9627,52.9632
EURTRY,20260515,142300,52.9620,52.9620,52.9583,52.9589
EURTRY,20260515,142400,52.9594,52.9694,52.9594,52.9678
EURTRY,20260515,142500,52.9655,52.9655,52.9600,52.9609
EURTRY,20260515,142600,52.9627,52.9656,52.9627,52.9647
EURTRY,20260515,142700,52.9653,52.9673,52.9653,52.9673
EURTRY,20260515,142800,52.9670,52.9670,52.9640,52.9640
EURTRY,20260515,142900,52.9628,52.9635,52.9628,52.9635
EURTRY,20260515,143000,52.9637,52.9637,52.9633,52.9633
EURTRY,20260515,143100,52.9618,52.9618,52.9598,52.9598
EURTRY,20260515,143200,52.9597,52.9597,52.9570,52.9573
EURTRY,20260515,143300,52.9576,52.9585,52.9576,52.9582
EURTRY,20260515,143400,52.9580,52.9592,52.9575,52.9592
EURTRY,20260515,143500,52.9604,52.9604,52.9587,52.9587
EURTRY,20260515,143600,52.9579,52.9579,52.9547,52.9550
EURTRY,20260515,143700,52.9551,52.9551,52.9520,52.9540
EURTRY,20260515,143800,52.9536,52.9536,52.9315,52.9335
EURTRY,20260515,143900,52.9338,52.9369,52.9338,52.9349
EURTRY,20260515,144000,52.9338,52.9338,52.9283,52.9301
EURTRY,20260515,144100,52.9307,52.9332,52.9307,52.9332
EURTRY,20260515,144200,52.9334,52.9362,52.9334,52.9362
EURTRY,20260515,144300,52.9361,52.9361,52.9279,52.9279
EURTRY,20260515,144400,52.9269,52.9280,52.9268,52.9268
EURTRY,20260515,144500,52.9252,52.9252,52.9234,52.9249
EURTRY,20260515,144600,52.9252,52.9252,52.9181,52.9203
EURTRY,20260515,144700,52.9192,52.9195,52.9187,52.9195
EURTRY,20260515,144800,52.9197,52.9311,52.9197,52.9311
EURTRY,20260515,144900,52.9343,52.9398,52.9343,52.9398
EURTRY,20260515,145000,52.9403,52.9416,52.9403,52.9412
EURTRY,20260515,145100,52.9409,52.9409,52.9363,52.9371
EURTRY,20260515,145200,52.9390,52.9457,52.9390,52.9457
EURTRY,20260515,145300,52.9494,52.9516,52.9494,52.9516
EURTRY,20260515,145400,52.9529,52.9538,52.9510,52.9516
EURTRY,20260515,145500,52.9526,52.9555,52.9515,52.9534
EURTRY,20260515,145600,52.9523,52.9523,52.9513,52.9514
EURTRY,20260515,145700,52.9515,52.9548,52.9515,52.9548
EURTRY,20260515,145800,52.9546,52.9546,52.9522,52.9522
EURTRY,20260515,145900,52.9527,52.9606,52.9527,52.9593
EURTRY,20260515,150000,52.9581,52.9581,52.9541,52.9541
EURTRY,20260515,150100,52.9532,52.9532,52.9468,52.9468
EURTRY,20260515,150200,52.9471,52.9471,52.9375,52.9377
EURTRY,20260515,150300,52.9373,52.9422,52.9365,52.9410
EURTRY,20260515,150400,52.9403,52.9469,52.9403,52.9469
EURTRY,20260515,150500,52.9506,52.9552,52.9498,52.9498
EURTRY,20260515,150600,52.9483,52.9531,52.9483,52.9531
EURTRY,20260515,150700,52.9537,52.9565,52.9537,52.9565
EURTRY,20260515,150800,52.9567,52.9569,52.9547,52.9553
EURTRY,20260515,150900,52.9565,52.9577,52.9504,52.9504
EURTRY,20260515,151000,52.9492,52.9492,52.9483,52.9483
EURTRY,20260515,151100,52.9473,52.9538,52.9471,52.9538
EURTRY,20260515,151200,52.9534,52.9534,52.9510,52.9528
EURTRY,20260515,151300,52.9544,52.9638,52.9544,52.9638
EURTRY,20260515,151400,52.9636,52.9636,52.9608,52.9608
EURTRY,20260515,151500,52.9596,52.9604,52.9596,52.9602
EURTRY,20260515,151600,52.9600,52.9600,52.9525,52.9525
EURTRY,20260515,151700,52.9522,52.9570,52.9518,52.9570
EURTRY,20260515,151800,52.9571,52.9582,52.9556,52.9582
EURTRY,20260515,151900,52.9587,52.9608,52.9577,52.9585
EURTRY,20260515,152000,52.9587,52.9589,52.9582,52.9582
EURTRY,20260515,152100,52.9574,52.9602,52.9574,52.9576
EURTRY,20260515,152200,52.9600,52.9627,52.9600,52.9627
EURTRY,20260515,152300,52.9638,52.9682,52.9638,52.9682
EURTRY,20260515,152400,52.9681,52.9683,52.9669,52.9683
EURTRY,20260515,152500,52.9684,52.9708,52.9684,52.9708
EURTRY,20260515,152600,52.9711,52.9741,52.9711,52.9714
EURTRY,20260515,152700,52.9712,52.9712,52.9651,52.9651
EURTRY,20260515,152800,52.9641,52.9641,52.9516,52.9519
EURTRY,20260515,152900,52.9523,52.9553,52.9523,52.9552
EURTRY,20260515,153000,52.9555,52.9600,52.9555,52.9599
EURTRY,20260515,153100,52.9621,52.9661,52.9609,52.9615
EURTRY,20260515,153200,52.9614,52.9614,52.9579,52.9579
EURTRY,20260515,153300,52.9574,52.9624,52.9571,52.9624
EURTRY,20260515,153400,52.9622,52.9622,52.9473,52.9473
EURTRY,20260515,153500,52.9447,52.9503,52.9447,52.9503
EURTRY,20260515,153600,52.9495,52.9548,52.9493,52.9529
EURTRY,20260515,153700,52.9521,52.9538,52.9519,52.9525
EURTRY,20260515,153800,52.9523,52.9525,52.9457,52.9457
EURTRY,20260515,153900,52.9456,52.9530,52.9431,52.9514
EURTRY,20260515,154000,52.9504,52.9547,52.9504,52.9547
EURTRY,20260515,154100,52.9548,52.9584,52.9545,52.9584
EURTRY,20260515,154200,52.9583,52.9583,52.9563,52.9575
EURTRY,20260515,154300,52.9574,52.9610,52.9572,52.9609
EURTRY,20260515,154400,52.9623,52.9633,52.9539,52.9539
EURTRY,20260515,154500,52.9534,52.9534,52.9391,52.9391
EURTRY,20260515,154600,52.9385,52.9385,52.9310,52.9323
EURTRY,20260515,154700,52.9332,52.9359,52.9300,52.9300
EURTRY,20260515,154800,52.9302,52.9306,52.9268,52.9274
EURTRY,20260515,154900,52.9280,52.9305,52.9264,52.9264
EURTRY,20260515,155000,52.9259,52.9270,52.9251,52.9270
EURTRY,20260515,155100,52.9276,52.9284,52.9185,52.9220
EURTRY,20260515,155200,52.9243,52.9244,52.9215,52.9224
EURTRY,20260515,155300,52.9239,52.9341,52.9239,52.9341
EURTRY,20260515,155400,52.9351,52.9425,52.9351,52.9353
EURTRY,20260515,155500,52.9329,52.9354,52.9314,52.9354
EURTRY,20260515,155600,52.9352,52.9405,52.9352,52.9405
EURTRY,20260515,155700,52.9412,52.9457,52.9412,52.9422
EURTRY,20260515,155800,52.9416,52.9420,52.9411,52.9419
EURTRY,20260515,155900,52.9420,52.9426,52.9361,52.9363
EURTRY,20260515,160000,52.9366,52.9373,52.9311,52.9311
EURTRY,20260515,160100,52.9348,52.9403,52.9348,52.9403
EURTRY,20260515,160200,52.9397,52.9397,52.9358,52.9381
EURTRY,20260515,160300,52.9393,52.9430,52.9393,52.9412
EURTRY,20260515,160400,52.9413,52.9413,52.9312,52.9312
EURTRY,20260515,160500,52.9314,52.9336,52.9305,52.9336
EURTRY,20260515,160600,52.9340,52.9436,52.9340,52.9436
EURTRY,20260515,160700,52.9481,52.9506,52.9441,52.9441
EURTRY,20260515,160800,52.9444,52.9498,52.9444,52.9498
EURTRY,20260515,160900,52.9499,52.9543,52.9499,52.9499
EURTRY,20260515,161000,52.9492,52.9523,52.9482,52.9501
EURTRY,20260515,161100,52.9495,52.9513,52.9494,52.9505
EURTRY,20260515,161200,52.9500,52.9500,52.9381,52.9395
EURTRY,20260515,161300,52.9398,52.9488,52.9398,52.9488
EURTRY,20260515,161400,52.9507,52.9662,52.9507,52.9558
EURTRY,20260515,161500,52.9539,52.9539,52.9498,52.9515
EURTRY,20260515,161600,52.9514,52.9565,52.9514,52.9565
EURTRY,20260515,161700,52.9606,52.9728,52.9606,52.9728
EURTRY,20260515,161800,52.9764,52.9840,52.9764,52.9825
EURTRY,20260515,161900,52.9818,52.9876,52.9818,52.9876
EURTRY,20260515,162000,52.9890,52.9929,52.9890,52.9903
EURTRY,20260515,162100,52.9940,52.9972,52.9938,52.9938
EURTRY,20260515,162200,52.9935,53.0001,52.9899,52.9965
EURTRY,20260515,162300,52.9943,52.9943,52.9902,52.9902
EURTRY,20260515,162400,52.9874,52.9874,52.9799,52.9833
EURTRY,20260515,162500,52.9830,52.9830,52.9806,52.9824
EURTRY,20260515,162600,52.9823,52.9823,52.9773,52.9779
EURTRY,20260515,162700,52.9782,52.9790,52.9757,52.9757
EURTRY,20260515,162800,52.9755,52.9755,52.9685,52.9709
EURTRY,20260515,162900,52.9712,52.9730,52.9712,52.9730
EURTRY,20260515,163000,52.9744,52.9762,52.9728,52.9728
EURTRY,20260515,163100,52.9740,52.9822,52.9740,52.9799
EURTRY,20260515,163200,52.9809,52.9826,52.9806,52.9806
EURTRY,20260515,163300,52.9789,52.9789,52.9719,52.9752
EURTRY,20260515,163400,52.9747,52.9799,52.9715,52.9715
EURTRY,20260515,163500,52.9723,52.9747,52.9723,52.9747
EURTRY,20260515,163600,52.9761,52.9772,52.9751,52.9751
EURTRY,20260515,163700,52.9748,52.9756,52.9735,52.9735
EURTRY,20260515,163800,52.9731,52.9731,52.9678,52.9692
EURTRY,20260515,163900,52.9681,52.9681,52.9627,52.9627
EURTRY,20260515,164000,52.9621,52.9661,52.9619,52.9640
EURTRY,20260515,164100,52.9632,52.9632,52.9565,52.9567
EURTRY,20260515,164200,52.9587,52.9610,52.9587,52.9588
EURTRY,20260515,164300,52.9585,52.9596,52.9575,52.9594
EURTRY,20260515,164400,52.9601,52.9621,52.9601,52.9621
EURTRY,20260515,164500,52.9616,52.9660,52.9549,52.9549
EURTRY,20260515,164600,52.9548,52.9548,52.9490,52.9490
EURTRY,20260515,164700,52.9478,52.9478,52.9436,52.9436
EURTRY,20260515,164800,52.9413,52.9511,52.9396,52.9511
EURTRY,20260515,164900,52.9514,52.9514,52.9494,52.9494
EURTRY,20260515,165000,52.9496,52.9505,52.9478,52.9478
EURTRY,20260515,165100,52.9473,52.9473,52.9449,52.9452
EURTRY,20260515,165200,52.9457,52.9484,52.9387,52.9415
EURTRY,20260515,165300,52.9416,52.9416,52.9400,52.9416
EURTRY,20260515,165400,52.9439,52.9477,52.9439,52.9469
EURTRY,20260515,165500,52.9468,52.9585,52.9468,52.9585
EURTRY,20260515,165600,52.9637,52.9655,52.9550,52.9550
EURTRY,20260515,165700,52.9551,52.9609,52.9551,52.9609
EURTRY,20260515,165800,52.9623,52.9669,52.9517,52.9668
EURTRY,20260515,165900,52.9674,52.9690,52.9670,52.9672
EURTRY,20260515,170000,52.9671,52.9673,52.9660,52.9660
EURTRY,20260515,170100,52.9652,52.9673,52.9645,52.9659
EURTRY,20260515,170200,52.9649,52.9649,52.9630,52.9630
EURTRY,20260515,170300,52.9622,52.9622,52.9522,52.9523
EURTRY,20260515,170400,52.9502,52.9502,52.9451,52.9451
EURTRY,20260515,170500,52.9446,52.9473,52.9446,52.9473
EURTRY,20260515,170600,52.9470,52.9546,52.9446,52.9546
EURTRY,20260515,170700,52.9563,52.9590,52.9563,52.9567
EURTRY,20260515,170800,52.9541,52.9545,52.9535,52.9543
EURTRY,20260515,170900,52.9542,52.9594,52.9542,52.9591
EURTRY,20260515,171000,52.9574,52.9584,52.9548,52.9584
EURTRY,20260515,171100,52.9587,52.9700,52.9587,52.9700
EURTRY,20260515,171200,52.9696,52.9696,52.9643,52.9643
EURTRY,20260515,171300,52.9633,52.9633,52.9600,52.9600
EURTRY,20260515,171400,52.9584,52.9619,52.9584,52.9610
EURTRY,20260515,171500,52.9603,52.9603,52.9573,52.9576
EURTRY,20260515,171600,52.9580,52.9629,52.9580,52.9629
EURTRY,20260515,171700,52.9627,52.9633,52.9622,52.9622
EURTRY,20260515,171800,52.9617,52.9617,52.9571,52.9589
EURTRY,20260515,171900,52.9588,52.9588,52.9549,52.9549
EURTRY,20260515,172000,52.9546,52.9546,52.9410,52.9410
EURTRY,20260515,172100,52.9403,52.9451,52.9403,52.9451
EURTRY,20260515,172200,52.9453,52.9453,52.9418,52.9422
EURTRY,20260515,172300,52.9428,52.9428,52.9423,52.9423
EURTRY,20260515,172400,52.9415,52.9415,52.9407,52.9408
EURTRY,20260515,172500,52.9405,52.9405,52.9329,52.9329
EURTRY,20260515,172600,52.9314,52.9314,52.9258,52.9259
EURTRY,20260515,172700,52.9260,52.9296,52.9260,52.9268
EURTRY,20260515,172800,52.9275,52.9290,52.9275,52.9290
EURTRY,20260515,172900,52.9277,52.9319,52.9277,52.9319
EURTRY,20260515,173000,52.9323,52.9326,52.9299,52.9299
EURTRY,20260515,173100,52.9341,52.9393,52.9341,52.9374
EURTRY,20260515,173200,52.9363,52.9363,52.9339,52.9339
EURTRY,20260515,173300,52.9356,52.9377,52.9356,52.9369
EURTRY,20260515,173400,52.9374,52.9394,52.9374,52.9394
EURTRY,20260515,173500,52.9402,52.9425,52.9396,52.9396
EURTRY,20260515,173600,52.9388,52.9394,52.9386,52.9388
EURTRY,20260515,173700,52.9396,52.9412,52.9392,52.9412
EURTRY,20260515,173800,52.9411,52.9441,52.9411,52.9441
EURTRY,20260515,173900,52.9445,52.9453,52.9436,52.9449
EURTRY,20260515,174000,52.9458,52.9473,52.9436,52.9436
EURTRY,20260515,174100,52.9424,52.9424,52.9400,52.9408
EURTRY,20260515,174200,52.9412,52.9454,52.9404,52.9454
EURTRY,20260515,174300,52.9457,52.9461,52.9431,52.9431
EURTRY,20260515,174400,52.9427,52.9436,52.9360,52.9363
EURTRY,20260515,174500,52.9365,52.9367,52.9317,52.9320
EURTRY,20260515,174600,52.9340,52.9381,52.9340,52.9381
EURTRY,20260515,174700,52.9384,52.9394,52.9370,52.9370
EURTRY,20260515,174800,52.9368,52.9368,52.9350,52.9358
EURTRY,20260515,174900,52.9360,52.9389,52.9360,52.9386
EURTRY,20260515,175000,52.9352,52.9352,52.9296,52.9296
EURTRY,20260515,175100,52.9289,52.9308,52.9271,52.9308
EURTRY,20260515,175200,52.9358,52.9375,52.9355,52.9355
EURTRY,20260515,175300,52.9352,52.9352,52.9303,52.9304
EURTRY,20260515,175400,52.9308,52.9338,52.9308,52.9329
EURTRY,20260515,175500,52.9326,52.9355,52.9326,52.9355
EURTRY,20260515,175600,52.9385,52.9392,52.9349,52.9349
EURTRY,20260515,175700,52.9352,52.9372,52.9352,52.9358
EURTRY,20260515,175800,52.9355,52.9385,52.9346,52.9385
EURTRY,20260515,175900,52.9408,52.9453,52.9408,52.9453
EURTRY,20260515,180000,52.9455,52.9467,52.9455,52.9467
EURTRY,20260515,180100,52.9477,52.9529,52.9457,52.9457
EURTRY,20260515,180200,52.9449,52.9449,52.9380,52.9381
EURTRY,20260515,180300,52.9394,52.9407,52.9381,52.9390
EURTRY,20260515,180400,52.9427,52.9443,52.9407,52.9416
EURTRY,20260515,180500,52.9410,52.9410,52.9395,52.9404
EURTRY,20260515,180600,52.9406,52.9406,52.9393,52.9402
EURTRY,20260515,180700,52.9410,52.9424,52.9405,52.9405
EURTRY,20260515,180800,52.9389,52.9389,52.9367,52.9367
EURTRY,20260515,180900,52.9369,52.9405,52.9369,52.9405
EURTRY,20260515,181000,52.9415,52.9448,52.9415,52.9448
EURTRY,20260515,181100,52.9484,52.9484,52.9475,52.9475
EURTRY,20260515,181200,52.9472,52.9472,52.9436,52.9436
EURTRY,20260515,181300,52.9424,52.9424,52.9398,52.9406
EURTRY,20260515,181400,52.9413,52.9417,52.9380,52.9380
EURTRY,20260515,181500,52.9384,52.9401,52.9384,52.9401
EURTRY,20260515,181600,52.9404,52.9434,52.9404,52.9430
EURTRY,20260515,181700,52.9429,52.9429,52.9429,52.9429
EURTRY,20260515,181800,52.9419,52.9419,52.9409,52.9409
EURTRY,20260515,181900,52.9413,52.9416,52.9406,52.9406
EURTRY,20260515,182000,52.9407,52.9454,52.9407,52.9454
EURTRY,20260515,182100,52.9458,52.9460,52.9456,52.9457
EURTRY,20260515,182200,52.9464,52.9470,52.9459,52.9470
EURTRY,20260515,182300,52.9478,52.9493,52.9478,52.9493
EURTRY,20260515,182400,52.9493,52.9527,52.9493,52.9518
EURTRY,20260515,182500,52.9508,52.9521,52.9508,52.9521
EURTRY,20260515,182600,52.9525,52.9535,52.9477,52.9477
EURTRY,20260515,182700,52.9478,52.9491,52.9478,52.9490
EURTRY,20260515,182800,52.9486,52.9486,52.9463,52.9463
EURTRY,20260515,182900,52.9464,52.9504,52.9464,52.9504
EURTRY,20260515,183000,52.9505,52.9545,52.9505,52.9545
EURTRY,20260515,183100,52.9546,52.9615,52.9546,52.9608
EURTRY,20260515,183200,52.9609,52.9616,52.9599,52.9599
EURTRY,20260515,183300,52.9598,52.9598,52.9570,52.9574
EURTRY,20260515,183400,52.9579,52.9593,52.9579,52.9593
EURTRY,20260515,183500,52.9597,52.9597,52.9597,52.9597
EURTRY,20260515,183600,52.9597,52.9597,52.9549,52.9549
EURTRY,20260515,183700,52.9546,52.9580,52.9543,52.9580
EURTRY,20260515,183800,52.9576,52.9580,52.9568,52.9580
EURTRY,20260515,183900,52.9582,52.9587,52.9582,52.9587
EURTRY,20260515,184000,52.9611,52.9680,52.9611,52.9680
EURTRY,20260515,184100,52.9685,52.9706,52.9685,52.9694
EURTRY,20260515,184200,52.9691,52.9691,52.9689,52.9689
EURTRY,20260515,184300,52.9647,52.9663,52.9647,52.9663
EURTRY,20260515,184400,52.9677,52.9693,52.9677,52.9693
EURTRY,20260515,184500,52.9695,52.9695,52.9678,52.9686
EURTRY,20260515,184600,52.9702,52.9710,52.9693,52.9693
EURTRY,20260515,184700,52.9691,52.9695,52.9687,52.9695
EURTRY,20260515,184800,52.9690,52.9690,52.9676,52.9676
EURTRY,20260515,184900,52.9675,52.9681,52.9675,52.9678
EURTRY,20260515,185000,52.9680,52.9680,52.9676,52.9676
EURTRY,20260515,185100,52.9675,52.9675,52.9643,52.9643
EURTRY,20260515,185200,52.9635,52.9635,52.9612,52.9612
EURTRY,20260515,185300,52.9610,52.9621,52.9598,52.9621
EURTRY,20260515,185400,52.9623,52.9623,52.9605,52.9605
EURTRY,20260515,185500,52.9604,52.9604,52.9549,52.9549
EURTRY,20260515,185600,52.9548,52.9568,52.9548,52.9568
EURTRY,20260515,185700,52.9585,52.9592,52.9585,52.9585
EURTRY,20260515,185800,52.9587,52.9589,52.9581,52.9581
EURTRY,20260515,185900,52.9582,52.9619,52.9582,52.9619
EURTRY,20260515,190000,52.9618,52.9669,52.9617,52.9669
EURTRY,20260515,190100,52.9673,52.9675,52.9642,52.9645
EURTRY,20260515,190200,52.9652,52.9680,52.9652,52.9678
EURTRY,20260515,190300,52.9685,52.9765,52.9685,52.9765
EURTRY,20260515,190400,52.9762,52.9762,52.9683,52.9683
EURTRY,20260515,190500,52.9676,52.9676,52.9638,52.9646
EURTRY,20260515,190600,52.9641,52.9675,52.9637,52.9675
EURTRY,20260515,190700,52.9683,52.9701,52.9683,52.9697
EURTRY,20260515,190800,52.9699,52.9699,52.9686,52.9692
EURTRY,20260515,190900,52.9691,52.9710,52.9691,52.9710
EURTRY,20260515,191000,52.9722,52.9728,52.9715,52.9715
EURTRY,20260515,191100,52.9719,52.9744,52.9719,52.9744
EURTRY,20260515,191200,52.9756,52.9792,52.9756,52.9792
EURTRY,20260515,191300,52.9793,52.9793,52.9777,52.9777
EURTRY,20260515,191400,52.9777,52.9777,52.9767,52.9767
EURTRY,20260515,191500,52.9774,52.9809,52.9774,52.9809
EURTRY,20260515,191600,52.9814,52.9829,52.9813,52.9813
EURTRY,20260515,191700,52.9810,52.9810,52.9799,52.9799
EURTRY,20260515,191800,52.9797,52.9797,52.9795,52.9795
EURTRY,20260515,191900,52.9793,52.9809,52.9793,52.9809
EURTRY,20260515,192000,52.9815,52.9834,52.9815,52.9834
EURTRY,20260515,192100,52.9835,52.9835,52.9833,52.9833
EURTRY,20260515,192200,52.9832,52.9832,52.9832,52.9832
EURTRY,20260515,192300,52.9817,52.9820,52.9817,52.9820
EURTRY,20260515,192400,52.9827,52.9839,52.9817,52.9817
EURTRY,20260515,192500,52.9804,52.9841,52.9791,52.9841
EURTRY,20260515,192600,52.9845,52.9852,52.9845,52.9852
EURTRY,20260515,192700,52.9854,52.9910,52.9854,52.9881
EURTRY,20260515,192800,52.9879,52.9879,52.9868,52.9868
EURTRY,20260515,192900,52.9864,52.9864,52.9857,52.9857
EURTRY,20260515,193000,52.9854,52.9854,52.9798,52.9798
EURTRY,20260515,193100,52.9794,52.9794,52.9776,52.9780
EURTRY,20260515,193200,52.9789,52.9790,52.9787,52.9787
EURTRY,20260515,193300,52.9798,52.9798,52.9798,52.9798
EURTRY,20260515,193400,52.9798,52.9798,52.9792,52.9792
EURTRY,20260515,193500,52.9795,52.9796,52.9795,52.9796
EURTRY,20260515,193600,52.9795,52.9795,52.9766,52.9766
EURTRY,20260515,193700,52.9705,52.9705,52.9701,52.9701
EURTRY,20260515,193800,52.9698,52.9698,52.9698,52.9698
EURTRY,20260515,193900,52.9698,52.9698,52.9650,52.9661
EURTRY,20260515,194000,52.9669,52.9677,52.9669,52.9674
EURTRY,20260515,194100,52.9675,52.9696,52.9675,52.9684
EURTRY,20260515,194200,52.9681,52.9681,52.9675,52.9675
EURTRY,20260515,194300,52.9675,52.9675,52.9652,52.9652
EURTRY,20260515,194400,52.9653,52.9655,52.9653,52.9655
EURTRY,20260515,194500,52.9641,52.9641,52.9627,52.9627
EURTRY,20260515,194600,52.9620,52.9633,52.9618,52.9633
EURTRY,20260515,194700,52.9635,52.9653,52.9635,52.9652
EURTRY,20260515,194800,52.9652,52.9652,52.9652,52.9652
EURTRY,20260515,194900,52.9651,52.9654,52.9630,52.9630
EURTRY,20260515,195000,52.9629,52.9631,52.9629,52.9631
EURTRY,20260515,195100,52.9630,52.9630,52.9623,52.9623
EURTRY,20260515,195200,52.9624,52.9631,52.9622,52.9622
EURTRY,20260515,195300,52.9621,52.9628,52.9621,52.9628
EURTRY,20260515,195400,52.9616,52.9622,52.9606,52.9622
EURTRY,20260515,195500,52.9624,52.9624,52.9597,52.9598
EURTRY,20260515,195600,52.9602,52.9602,52.9581,52.9581
EURTRY,20260515,195700,52.9579,52.9579,52.9568,52.9568
EURTRY,20260515,195800,52.9568,52.9588,52.9568,52.9584
EURTRY,20260515,195900,52.9582,52.9582,52.9571,52.9571
EURTRY,20260515,200000,52.9570,52.9570,52.9554,52.9554
EURTRY,20260515,200100,52.9546,52.9546,52.9523,52.9526
EURTRY,20260515,200200,52.9521,52.9521,52.9495,52.9499
EURTRY,20260515,200300,52.9503,52.9503,52.9483,52.9483
EURTRY,20260515,200400,52.9459,52.9465,52.9452,52.9465
EURTRY,20260515,200500,52.9467,52.9476,52.9458,52.9458
EURTRY,20260515,200600,52.9452,52.9452,52.9445,52.9445
EURTRY,20260515,200700,52.9444,52.9444,52.9434,52.9434
EURTRY,20260515,200800,52.9433,52.9433,52.9417,52.9417
EURTRY,20260515,200900,52.9414,52.9414,52.9410,52.9410
EURTRY,20260515,201000,52.9408,52.9412,52.9391,52.9412
EURTRY,20260515,201100,52.9403,52.9403,52.9386,52.9391
EURTRY,20260515,201200,52.9393,52.9397,52.9391,52.9391
EURTRY,20260515,201300,52.9387,52.9404,52.9387,52.9404
EURTRY,20260515,201400,52.9404,52.9404,52.9404,52.9404
EURTRY,20260515,201500,52.9394,52.9458,52.9394,52.9458
EURTRY,20260515,201600,52.9454,52.9454,52.9396,52.9396
EURTRY,20260515,201700,52.9389,52.9389,52.9356,52.9356
EURTRY,20260515,201800,52.9353,52.9358,52.9348,52.9358
EURTRY,20260515,201900,52.9363,52.9371,52.9315,52.9315
EURTRY,20260515,202000,52.9309,52.9309,52.9263,52.9301
EURTRY,20260515,202100,52.9289,52.9315,52.9275,52.9315
EURTRY,20260515,202200,52.9317,52.9355,52.9317,52.9355
EURTRY,20260515,202300,52.9354,52.9355,52.9350,52.9355
EURTRY,20260515,202400,52.9337,52.9337,52.9310,52.9328
EURTRY,20260515,202500,52.9330,52.9333,52.9320,52.9320
EURTRY,20260515,202600,52.9315,52.9338,52.9310,52.9338
EURTRY,20260515,202700,52.9342,52.9342,52.9321,52.9321
EURTRY,20260515,202800,52.9323,52.9323,52.9320,52.9320
EURTRY,20260515,202900,52.9316,52.9316,52.9309,52.9309
EURTRY,20260515,203000,52.9309,52.9309,52.9286,52.9286
EURTRY,20260515,203100,52.9289,52.9289,52.9260,52.9260
EURTRY,20260515,203200,52.9243,52.9243,52.9143,52.9143
EURTRY,20260515,203300,52.9137,52.9138,52.9106,52.9138
EURTRY,20260515,203400,52.9139,52.9149,52.9139,52.9145
EURTRY,20260515,203500,52.9139,52.9139,52.9131,52.9131
EURTRY,20260515,203600,52.9128,52.9145,52.9112,52.9112
EURTRY,20260515,203700,52.9109,52.9116,52.9080,52.9116
EURTRY,20260515,203800,52.9118,52.9130,52.9118,52.9130
EURTRY,20260515,203900,52.9129,52.9129,52.9113,52.9113
EURTRY,20260515,204000,52.9115,52.9136,52.9115,52.9136
EURTRY,20260515,204100,52.9139,52.9171,52.9139,52.9171
EURTRY,20260515,204200,52.9182,52.9187,52.9182,52.9185
EURTRY,20260515,204300,52.9185,52.9185,52.9139,52.9142
EURTRY,20260515,204400,52.9145,52.9190,52.9145,52.9190
EURTRY,20260515,204500,52.9198,52.9214,52.9198,52.9214
EURTRY,20260515,204600,52.9218,52.9218,52.9217,52.9217
EURTRY,20260515,204700,52.9219,52.9267,52.9219,52.9266
EURTRY,20260515,204800,52.9264,52.9264,52.9263,52.9263
EURTRY,20260515,204900,52.9263,52.9263,52.9263,52.9263
EURTRY,20260515,205000,52.9263,52.9263,52.9263,52.9263
EURTRY,20260515,205100,52.9272,52.9290,52.9272,52.9290
EURTRY,20260515,205200,52.9291,52.9314,52.9291,52.9314
EURTRY,20260515,205300,52.9323,52.9354,52.9323,52.9354
EURTRY,20260515,205400,52.9357,52.9363,52.9357,52.9363
EURTRY,20260515,205500,52.9379,52.9379,52.9342,52.9342
EURTRY,20260515,205600,52.9341,52.9341,52.9311,52.9323
EURTRY,20260515,205700,52.9328,52.9350,52.9328,52.9335
EURTRY,20260515,205800,52.9332,52.9335,52.9278,52.9278
EURTRY,20260515,205900,52.9250,52.9250,52.9227,52.9228
EURTRY,20260515,210000,52.9224,52.9271,52.9224,52.9271
EURTRY,20260515,210100,52.9280,52.9303,52.9280,52.9296
EURTRY,20260515,210200,52.9293,52.9293,52.9280,52.9280
EURTRY,20260515,210300,52.9280,52.9280,52.9271,52.9277
EURTRY,20260515,210400,52.9281,52.9283,52.9281,52.9283
EURTRY,20260515,210500,52.9275,52.9275,52.9267,52.9267
EURTRY,20260515,210600,52.9267,52.9267,52.9267,52.9267
EURTRY,20260515,210700,52.9257,52.9288,52.9257,52.9288
EURTRY,20260515,210800,52.9286,52.9286,52.9285,52.9285
EURTRY,20260515,210900,52.9285,52.9287,52.9285,52.9287
EURTRY,20260515,211000,52.9286,52.9286,52.9281,52.9281
EURTRY,20260515,211100,52.9284,52.9284,52.9274,52.9274
EURTRY,20260515,211200,52.9265,52.9265,52.9257,52.9257
EURTRY,20260515,211300,52.9257,52.9257,52.9257,52.9257
EURTRY,20260515,211400,52.9257,52.9257,52.9257,52.9257
EURTRY,20260515,211500,52.9251,52.9257,52.9249,52.9249
EURTRY,20260515,211600,52.9246,52.9246,52.9231,52.9231
EURTRY,20260515,211700,52.9201,52.9201,52.9201,52.9201
EURTRY,20260515,211800,52.9206,52.9207,52.9206,52.9207
EURTRY,20260515,211900,52.9207,52.9213,52.9207,52.9213
EURTRY,20260515,212000,52.9223,52.9223,52.9223,52.9223
EURTRY,20260515,212100,52.9227,52.9253,52.9227,52.9253
EURTRY,20260515,212200,52.9256,52.9267,52.9256,52.9267
EURTRY,20260515,212300,52.9268,52.9271,52.9268,52.9271
EURTRY,20260515,212400,52.9271,52.9272,52.9271,52.9272
EURTRY,20260515,212500,52.9276,52.9294,52.9276,52.9294
EURTRY,20260515,212600,52.9295,52.9295,52.9293,52.9293
EURTRY,20260515,212700,52.9267,52.9267,52.9267,52.9267
EURTRY,20260515,212800,52.9267,52.9267,52.9239,52.9249
EURTRY,20260515,212900,52.9250,52.9250,52.9250,52.9250
EURTRY,20260515,213000,52.9249,52.9255,52.9248,52.9255
EURTRY,20260515,213100,52.9257,52.9284,52.9257,52.9284
EURTRY,20260515,213200,52.9288,52.9331,52.9288,52.9331
EURTRY,20260515,213300,52.9335,52.9340,52.9334,52.9334
EURTRY,20260515,213400,52.9326,52.9326,52.9305,52.9305
EURTRY,20260515,213500,52.9300,52.9300,52.9296,52.9296
EURTRY,20260515,213600,52.9294,52.9294,52.9273,52.9279
EURTRY,20260515,213700,52.9281,52.9301,52.9281,52.9301
EURTRY,20260515,213800,52.9306,52.9313,52.9304,52.9304
EURTRY,20260515,213900,52.9304,52.9304,52.9304,52.9304
EURTRY,20260515,214000,52.9304,52.9304,52.9304,52.9304
EURTRY,20260515,214100,52.9334,52.9334,52.9328,52.9328
EURTRY,20260515,214200,52.9326,52.9326,52.9314,52.9314
EURTRY,20260515,214300,52.9307,52.9307,52.9271,52.9271
EURTRY,20260515,214400,52.9268,52.9268,52.9245,52.9245
EURTRY,20260515,214500,52.9232,52.9232,52.9210,52.9210
EURTRY,20260515,214600,52.9207,52.9207,52.9187,52.9201
EURTRY,20260515,214700,52.9199,52.9199,52.9190,52.9190
EURTRY,20260515,214800,52.9192,52.9193,52.9192,52.9193
EURTRY,20260515,214900,52.9202,52.9239,52.9202,52.9237
EURTRY,20260515,215000,52.9237,52.9237,52.9237,52.9237
EURTRY,20260515,215100,52.9248,52.9265,52.9248,52.9265
EURTRY,20260515,215200,52.9264,52.9281,52.9264,52.9281
EURTRY,20260515,215300,52.9283,52.9306,52.9283,52.9287
EURTRY,20260515,215400,52.9275,52.9275,52.9230,52.9230
EURTRY,20260515,215500,52.9211,52.9230,52.9211,52.9226
EURTRY,20260515,215600,52.9223,52.9224,52.9202,52.9209
EURTRY,20260515,215700,52.9211,52.9238,52.9211,52.9238
EURTRY,20260515,215800,52.9253,52.9258,52.9237,52.9237
EURTRY,20260515,215900,52.9223,52.9223,52.9143,52.9143
EURTRY,20260515,220000,52.9137,52.9137,52.9105,52.9122
EURTRY,20260515,220100,52.9132,52.9132,52.9118,52.9118
EURTRY,20260515,220200,52.9115,52.9117,52.9102,52.9103
EURTRY,20260515,220300,52.9104,52.9104,52.9076,52.9076
EURTRY,20260515,220400,52.9080,52.9082,52.9078,52.9082
EURTRY,20260515,220500,52.9083,52.9091,52.9072,52.9091
EURTRY,20260515,220600,52.9106,52.9118,52.9106,52.9111
EURTRY,20260515,220700,52.9099,52.9116,52.9099,52.9116
EURTRY,20260515,220800,52.9126,52.9363,52.9126,52.9363
EURTRY,20260515,220900,52.9377,52.9377,52.9366,52.9367
EURTRY,20260515,221000,52.9366,52.9366,52.9332,52.9332
EURTRY,20260515,221100,52.9313,52.9313,52.9266,52.9266
EURTRY,20260515,221200,52.9266,52.9266,52.9266,52.9266
EURTRY,20260515,221300,52.9266,52.9284,52.9266,52.9284
EURTRY,20260515,221400,52.9284,52.9284,52.9284,52.9284
EURTRY,20260515,221500,52.9284,52.9284,52.9284,52.9284
EURTRY,20260515,221600,52.9282,52.9290,52.9280,52.9290
EURTRY,20260515,221700,52.9299,52.9311,52.9299,52.9306
EURTRY,20260515,221800,52.9305,52.9307,52.9299,52.9299
EURTRY,20260515,221900,52.9296,52.9327,52.9296,52.9327
EURTRY,20260515,222000,52.9332,52.9332,52.9313,52.9313
EURTRY,20260515,222100,52.9309,52.9309,52.9274,52.9274
EURTRY,20260515,222200,52.9269,52.9269,52.9119,52.9119
EURTRY,20260515,222300,52.9118,52.9118,52.8980,52.8980
EURTRY,20260515,222400,52.8980,52.8980,52.8980,52.8980
EURTRY,20260515,222500,52.8980,52.8980,52.8980,52.8980
EURTRY,20260515,222600,52.8980,52.8980,52.8980,52.8980
EURTRY,20260515,222700,52.9020,52.9024,52.9020,52.9024
EURTRY,20260515,222800,52.9030,52.9047,52.9029,52.9047
EURTRY,20260515,222900,52.9168,52.9364,52.9168,52.9260
EURTRY,20260515,223000,52.9235,52.9393,52.9212,52.9260
EURTRY,20260515,223100,52.9131,52.9131,52.9050,52.9050
EURTRY,20260515,223200,52.9050,52.9050,52.9050,52.9050
EURTRY,20260515,223300,52.9071,52.9120,52.9071,52.9111
EURTRY,20260515,223400,52.9110,52.9121,52.9109,52.9121
EURTRY,20260515,223500,52.9122,52.9123,52.9122,52.9123
EURTRY,20260515,223600,52.9123,52.9123,52.9123,52.9123
EURTRY,20260515,223700,52.9123,52.9123,52.9123,52.9123
EURTRY,20260515,223800,52.9158,52.9158,52.9158,52.9158
EURTRY,20260515,223900,52.9158,52.9158,52.9158,52.9158
EURTRY,20260515,224000,52.9158,52.9158,52.9158,52.9158
EURTRY,20260515,224100,52.9158,52.9158,52.9158,52.9158
EURTRY,20260515,224200,52.9158,52.9184,52.9158,52.9184
EURTRY,20260515,224300,52.9183,52.9183,52.9174,52.9174
EURTRY,20260515,224400,52.9174,52.9174,52.9174,52.9174
EURTRY,20260515,224500,52.9192,52.9192,52.9192,52.9192
EURTRY,20260515,224600,52.9192,52.9192,52.9192,52.9192
EURTRY,20260515,224700,52.9192,52.9192,52.9184,52.9184
EURTRY,20260515,224800,52.9180,52.9180,52.9176,52.9176
EURTRY,20260515,224900,52.9176,52.9176,52.9176,52.9176
EURTRY,20260515,225000,52.9156,52.9156,52.9131,52.9131
EURTRY,20260515,225100,52.9113,52.9156,52.9113,52.9156
EURTRY,20260515,225200,52.9169,52.9183,52.9169,52.9174
EURTRY,20260515,225300,52.9172,52.9172,52.9163,52.9163
EURTRY,20260515,225400,52.9155,52.9155,52.9118,52.9118
EURTRY,20260515,225500,52.9117,52.9117,52.9102,52.9102
EURTRY,20260515,225600,52.9096,52.9096,52.9030,52.9030
EURTRY,20260515,225700,52.9035,52.9085,52.9035,52.9085
EURTRY,20260515,225800,52.9085,52.9085,52.9085,52.9085
EURTRY,20260515,225900,52.9095,52.9095,52.9095,52.9095
EURAUD,20260515,000100,1.6155,1.6157,1.6155,1.6157
EURAUD,20260515,000200,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,000300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,000400,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,000500,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,000600,1.6158,1.6158,1.6157,1.6157
EURAUD,20260515,000700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,000800,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,000900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,001000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,001100,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,001200,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,001300,1.6157,1.6157,1.6156,1.6156
EURAUD,20260515,001400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,001500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,001600,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,001700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,001800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,001900,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,002000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,002100,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,002200,1.6157,1.6158,1.6157,1.6158
EURAUD,20260515,002300,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,002400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,002500,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,002600,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,002700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,002800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,002900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,003000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,003100,1.6157,1.6157,1.6156,1.6156
EURAUD,20260515,003200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,003300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,003400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,003500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,003600,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,003700,1.6156,1.6156,1.6155,1.6155
EURAUD,20260515,003800,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,003900,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,004000,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,004100,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,004200,1.6155,1.6156,1.6155,1.6156
EURAUD,20260515,004300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,004400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,004500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,004600,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,004700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,004800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,004900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,005000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,005100,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005200,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005300,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005400,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005500,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005600,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005700,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005800,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,005900,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,010000,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,010100,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,010200,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,010300,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,010400,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,010500,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,010600,1.6154,1.6155,1.6154,1.6155
EURAUD,20260515,010700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,010800,1.6156,1.6156,1.6155,1.6155
EURAUD,20260515,010900,1.6154,1.6155,1.6154,1.6155
EURAUD,20260515,011000,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,011100,1.6154,1.6154,1.6151,1.6151
EURAUD,20260515,011200,1.6151,1.6152,1.6151,1.6152
EURAUD,20260515,011300,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,011400,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,011500,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,011600,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,011700,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,011800,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,011900,1.6150,1.6150,1.6150,1.6150
EURAUD,20260515,012000,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,012100,1.6151,1.6151,1.6151,1.6151
EURAUD,20260515,012200,1.6151,1.6151,1.6150,1.6150
EURAUD,20260515,012300,1.6150,1.6150,1.6150,1.6150
EURAUD,20260515,012400,1.6150,1.6150,1.6150,1.6150
EURAUD,20260515,012500,1.6150,1.6150,1.6150,1.6150
EURAUD,20260515,012600,1.6150,1.6150,1.6150,1.6150
EURAUD,20260515,012700,1.6150,1.6151,1.6150,1.6151
EURAUD,20260515,012800,1.6149,1.6149,1.6149,1.6149
EURAUD,20260515,012900,1.6149,1.6150,1.6149,1.6150
EURAUD,20260515,013000,1.6149,1.6149,1.6148,1.6148
EURAUD,20260515,013100,1.6147,1.6147,1.6147,1.6147
EURAUD,20260515,013200,1.6148,1.6148,1.6147,1.6147
EURAUD,20260515,013300,1.6147,1.6147,1.6147,1.6147
EURAUD,20260515,013400,1.6146,1.6146,1.6146,1.6146
EURAUD,20260515,013500,1.6146,1.6146,1.6146,1.6146
EURAUD,20260515,013600,1.6146,1.6146,1.6146,1.6146
EURAUD,20260515,013700,1.6146,1.6146,1.6145,1.6145
EURAUD,20260515,013800,1.6145,1.6145,1.6145,1.6145
EURAUD,20260515,013900,1.6145,1.6145,1.6145,1.6145
EURAUD,20260515,014000,1.6146,1.6146,1.6146,1.6146
EURAUD,20260515,014100,1.6146,1.6146,1.6146,1.6146
EURAUD,20260515,014200,1.6146,1.6149,1.6146,1.6149
EURAUD,20260515,014300,1.6149,1.6149,1.6149,1.6149
EURAUD,20260515,014400,1.6149,1.6149,1.6149,1.6149
EURAUD,20260515,014500,1.6149,1.6149,1.6149,1.6149
EURAUD,20260515,014600,1.6150,1.6150,1.6149,1.6149
EURAUD,20260515,014700,1.6148,1.6149,1.6148,1.6149
EURAUD,20260515,014800,1.6149,1.6150,1.6149,1.6150
EURAUD,20260515,014900,1.6151,1.6153,1.6151,1.6152
EURAUD,20260515,015000,1.6153,1.6153,1.6153,1.6153
EURAUD,20260515,015100,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,015200,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,015300,1.6155,1.6156,1.6155,1.6156
EURAUD,20260515,015400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,015500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,015600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,015700,1.6156,1.6157,1.6156,1.6157
EURAUD,20260515,015800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,015900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,020000,1.6158,1.6161,1.6158,1.6161
EURAUD,20260515,020100,1.6160,1.6162,1.6160,1.6162
EURAUD,20260515,020200,1.6161,1.6162,1.6160,1.6162
EURAUD,20260515,020300,1.6163,1.6163,1.6158,1.6159
EURAUD,20260515,020400,1.6158,1.6158,1.6154,1.6154
EURAUD,20260515,020500,1.6153,1.6153,1.6151,1.6152
EURAUD,20260515,020600,1.6153,1.6153,1.6152,1.6153
EURAUD,20260515,020700,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,020800,1.6153,1.6154,1.6153,1.6153
EURAUD,20260515,020900,1.6152,1.6153,1.6152,1.6153
EURAUD,20260515,021000,1.6152,1.6153,1.6152,1.6152
EURAUD,20260515,021100,1.6151,1.6152,1.6151,1.6151
EURAUD,20260515,021200,1.6152,1.6154,1.6152,1.6153
EURAUD,20260515,021300,1.6153,1.6153,1.6153,1.6153
EURAUD,20260515,021400,1.6154,1.6155,1.6154,1.6155
EURAUD,20260515,021500,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,021600,1.6154,1.6154,1.6153,1.6153
EURAUD,20260515,021700,1.6153,1.6154,1.6153,1.6154
EURAUD,20260515,021800,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,021900,1.6154,1.6155,1.6154,1.6155
EURAUD,20260515,022000,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,022100,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,022200,1.6154,1.6155,1.6154,1.6155
EURAUD,20260515,022300,1.6155,1.6155,1.6155,1.6155
EURAUD,20260515,022400,1.6156,1.6156,1.6155,1.6155
EURAUD,20260515,022500,1.6154,1.6154,1.6154,1.6154
EURAUD,20260515,022600,1.6154,1.6157,1.6154,1.6157
EURAUD,20260515,022700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,022800,1.6155,1.6156,1.6155,1.6156
EURAUD,20260515,022900,1.6157,1.6157,1.6156,1.6156
EURAUD,20260515,023000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260515,023100,1.6157,1.6158,1.6157,1.6158
EURAUD,20260515,023200,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,023300,1.6159,1.6159,1.6158,1.6158
EURAUD,20260515,023400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,023500,1.6158,1.6158,1.6158,1.6158
EURAUD,20260515,023600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260515,023700,1.6157,1.6158,1.6157,1.6158
EURAUD,20260515,023800,1.6159,1.6159,1.6158,1.6158
EURAUD,20260515,023900,1.6159,1.6162,1.6159,1.6162
EURAUD,20260515,024000,1.6162,1.6162,1.6161,1.6161
EURAUD,20260515,024100,1.6162,1.6164,1.6162,1.6164
EURAUD,20260515,024200,1.6165,1.6169,1.6165,1.6169
EURAUD,20260515,024300,1.6168,1.6169,1.6168,1.6169
EURAUD,20260515,024400,1.6170,1.6170,1.6170,1.6170
EURAUD,20260515,024500,1.6169,1.6169,1.6169,1.6169
EURAUD,20260515,024600,1.6168,1.6168,1.6167,1.6167
EURAUD,20260515,024700,1.6167,1.6167,1.6167,1.6167
EURAUD,20260515,024800,1.6168,1.6168,1.6166,1.6166
EURAUD,20260515,024900,1.6166,1.6166,1.6165,1.6165
EURAUD,20260515,025000,1.6166,1.6166,1.6166,1.6166
EURAUD,20260515,025100,1.6167,1.6168,1.6167,1.6168
EURAUD,20260515,025200,1.6169,1.6169,1.6169,1.6169
EURAUD,20260515,025300,1.6170,1.6170,1.6170,1.6170
EURAUD,20260515,025400,1.6169,1.6170,1.6169,1.6170
EURAUD,20260515,025500,1.6171,1.6176,1.6171,1.6175
EURAUD,20260515,025600,1.6174,1.6174,1.6170,1.6170
EURAUD,20260515,025700,1.6170,1.6170,1.6170,1.6170
EURAUD,20260515,025800,1.6171,1.6171,1.6170,1.6170
EURAUD,20260515,025900,1.6169,1.6170,1.6169,1.6170
EURAUD,20260515,030000,1.6171,1.6171,1.6170,1.6170
EURAUD,20260515,030100,1.6171,1.6172,1.6171,1.6172
EURAUD,20260515,030200,1.6173,1.6174,1.6173,1.6173
EURAUD,20260515,030300,1.6172,1.6172,1.6171,1.6171
EURAUD,20260515,030400,1.6170,1.6170,1.6169,1.6169
EURAUD,20260515,030500,1.6170,1.6171,1.6170,1.6170
EURAUD,20260515,030600,1.6170,1.6170,1.6170,1.6170
EURAUD,20260515,030700,1.6169,1.6171,1.6169,1.6171
EURAUD,20260515,030800,1.6172,1.6173,1.6172,1.6172
EURAUD,20260515,030900,1.6171,1.6171,1.6171,1.6171
EURAUD,20260515,031000,1.6171,1.6172,1.6171,1.6172
EURAUD,20260515,031100,1.6172,1.6173,1.6172,1.6173
EURAUD,20260515,031200,1.6173,1.6173,1.6173,1.6173
EURAUD,20260515,031300,1.6173,1.6174,1.6173,1.6174
EURAUD,20260515,031400,1.6174,1.6174,1.6174,1.6174
EURAUD,20260515,031500,1.6174,1.6174,1.6174,1.6174
EURAUD,20260515,031600,1.6173,1.6175,1.6173,1.6174
EURAUD,20260515,031700,1.6175,1.6175,1.6175,1.6175
EURAUD,20260515,031800,1.6175,1.6175,1.6175,1.6175
EURAUD,20260515,031900,1.6175,1.6176,1.6175,1.6175
EURAUD,20260515,032000,1.6176,1.6177,1.6176,1.6177
EURAUD,20260515,032100,1.6176,1.6177,1.6176,1.6176
EURAUD,20260515,032200,1.6177,1.6178,1.6177,1.6177
EURAUD,20260515,032300,1.6178,1.6179,1.6178,1.6178
EURAUD,20260515,032400,1.6179,1.6181,1.6179,1.6179
EURAUD,20260515,032500,1.6178,1.6178,1.6176,1.6176
EURAUD,20260515,032600,1.6177,1.6177,1.6176,1.6176
EURAUD,20260515,032700,1.6175,1.6177,1.6175,1.6176
EURAUD,20260515,032800,1.6177,1.6178,1.6177,1.6178
EURAUD,20260515,032900,1.6179,1.6180,1.6179,1.6180
EURAUD,20260515,033000,1.6181,1.6186,1.6181,1.6186
EURAUD,20260515,033100,1.6187,1.6189,1.6186,1.6186
EURAUD,20260515,033200,1.6185,1.6189,1.6185,1.6188
EURAUD,20260515,033300,1.6187,1.6187,1.6184,1.6185
EURAUD,20260515,033400,1.6186,1.6187,1.6185,1.6187
EURAUD,20260515,033500,1.6186,1.6186,1.6184,1.6184
EURAUD,20260515,033600,1.6183,1.6183,1.6181,1.6181
EURAUD,20260515,033700,1.6180,1.6180,1.6178,1.6178
EURAUD,20260515,033800,1.6179,1.6181,1.6179,1.6181
EURAUD,20260515,033900,1.6183,1.6184,1.6183,1.6184
EURAUD,20260515,034000,1.6183,1.6183,1.6182,1.6183
EURAUD,20260515,034100,1.6182,1.6183,1.6181,1.6183
EURAUD,20260515,034200,1.6184,1.6187,1.6184,1.6187
EURAUD,20260515,034300,1.6186,1.6186,1.6184,1.6184
EURAUD,20260515,034400,1.6185,1.6185,1.6183,1.6183
EURAUD,20260515,034500,1.6182,1.6183,1.6182,1.6182
EURAUD,20260515,034600,1.6181,1.6183,1.6181,1.6183
EURAUD,20260515,034700,1.6184,1.6186,1.6184,1.6186
EURAUD,20260515,034800,1.6187,1.6188,1.6187,1.6188
EURAUD,20260515,034900,1.6188,1.6188,1.6188,1.6188
EURAUD,20260515,035000,1.6187,1.6188,1.6187,1.6188
EURAUD,20260515,035100,1.6188,1.6189,1.6188,1.6188
EURAUD,20260515,035200,1.6187,1.6191,1.6187,1.6191
EURAUD,20260515,035300,1.6192,1.6192,1.6191,1.6192
EURAUD,20260515,035400,1.6194,1.6199,1.6194,1.6199
EURAUD,20260515,035500,1.6198,1.6201,1.6197,1.6200
EURAUD,20260515,035600,1.6199,1.6200,1.6197,1.6198
EURAUD,20260515,035700,1.6197,1.6198,1.6197,1.6198
EURAUD,20260515,035800,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,035900,1.6196,1.6198,1.6196,1.6198
EURAUD,20260515,040000,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,040100,1.6198,1.6200,1.6198,1.6199
EURAUD,20260515,040200,1.6198,1.6202,1.6198,1.6202
EURAUD,20260515,040300,1.6203,1.6204,1.6201,1.6201
EURAUD,20260515,040400,1.6199,1.6203,1.6198,1.6203
EURAUD,20260515,040500,1.6202,1.6202,1.6201,1.6201
EURAUD,20260515,040600,1.6200,1.6203,1.6200,1.6202
EURAUD,20260515,040700,1.6201,1.6202,1.6201,1.6202
EURAUD,20260515,040800,1.6203,1.6203,1.6202,1.6202
EURAUD,20260515,040900,1.6202,1.6202,1.6202,1.6202
EURAUD,20260515,041000,1.6201,1.6201,1.6199,1.6199
EURAUD,20260515,041100,1.6198,1.6199,1.6198,1.6199
EURAUD,20260515,041200,1.6198,1.6201,1.6198,1.6201
EURAUD,20260515,041300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,041400,1.6201,1.6201,1.6201,1.6201
EURAUD,20260515,041500,1.6201,1.6201,1.6199,1.6199
EURAUD,20260515,041600,1.6200,1.6202,1.6200,1.6202
EURAUD,20260515,041700,1.6201,1.6202,1.6201,1.6202
EURAUD,20260515,041800,1.6203,1.6203,1.6200,1.6200
EURAUD,20260515,041900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,042000,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,042100,1.6198,1.6199,1.6198,1.6199
EURAUD,20260515,042200,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,042300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,042400,1.6201,1.6202,1.6201,1.6201
EURAUD,20260515,042500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260515,042600,1.6200,1.6201,1.6200,1.6200
EURAUD,20260515,042700,1.6200,1.6201,1.6200,1.6201
EURAUD,20260515,042800,1.6200,1.6201,1.6200,1.6201
EURAUD,20260515,042900,1.6200,1.6202,1.6200,1.6202
EURAUD,20260515,043000,1.6203,1.6203,1.6202,1.6202
EURAUD,20260515,043100,1.6202,1.6202,1.6201,1.6201
EURAUD,20260515,043200,1.6201,1.6202,1.6201,1.6202
EURAUD,20260515,043300,1.6202,1.6202,1.6202,1.6202
EURAUD,20260515,043400,1.6201,1.6201,1.6200,1.6200
EURAUD,20260515,043500,1.6200,1.6200,1.6199,1.6199
EURAUD,20260515,043600,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,043700,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,043800,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,043900,1.6200,1.6200,1.6199,1.6199
EURAUD,20260515,044000,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,044100,1.6200,1.6202,1.6200,1.6202
EURAUD,20260515,044200,1.6201,1.6201,1.6200,1.6200
EURAUD,20260515,044300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,044400,1.6199,1.6199,1.6197,1.6198
EURAUD,20260515,044500,1.6197,1.6198,1.6197,1.6198
EURAUD,20260515,044600,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,044700,1.6198,1.6198,1.6197,1.6197
EURAUD,20260515,044800,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,044900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,045000,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,045100,1.6197,1.6197,1.6196,1.6196
EURAUD,20260515,045200,1.6195,1.6195,1.6187,1.6189
EURAUD,20260515,045300,1.6188,1.6190,1.6188,1.6189
EURAUD,20260515,045400,1.6190,1.6192,1.6190,1.6192
EURAUD,20260515,045500,1.6191,1.6192,1.6191,1.6192
EURAUD,20260515,045600,1.6193,1.6193,1.6192,1.6192
EURAUD,20260515,045700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260515,045800,1.6193,1.6194,1.6193,1.6194
EURAUD,20260515,045900,1.6195,1.6197,1.6195,1.6197
EURAUD,20260515,050000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,050100,1.6197,1.6197,1.6195,1.6195
EURAUD,20260515,050200,1.6194,1.6195,1.6192,1.6195
EURAUD,20260515,050300,1.6195,1.6195,1.6194,1.6194
EURAUD,20260515,050400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,050500,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,050600,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,050700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,050800,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,050900,1.6196,1.6196,1.6195,1.6195
EURAUD,20260515,051000,1.6195,1.6195,1.6194,1.6194
EURAUD,20260515,051100,1.6195,1.6196,1.6195,1.6196
EURAUD,20260515,051200,1.6195,1.6195,1.6194,1.6195
EURAUD,20260515,051300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,051400,1.6194,1.6195,1.6194,1.6195
EURAUD,20260515,051500,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,051600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,051700,1.6196,1.6196,1.6195,1.6195
EURAUD,20260515,051800,1.6195,1.6195,1.6194,1.6194
EURAUD,20260515,051900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,052000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,052100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,052200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,052300,1.6195,1.6197,1.6195,1.6197
EURAUD,20260515,052400,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,052500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,052600,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,052700,1.6198,1.6199,1.6198,1.6198
EURAUD,20260515,052800,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,052900,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,053000,1.6200,1.6200,1.6199,1.6199
EURAUD,20260515,053100,1.6198,1.6198,1.6197,1.6197
EURAUD,20260515,053200,1.6198,1.6198,1.6197,1.6198
EURAUD,20260515,053300,1.6198,1.6198,1.6197,1.6197
EURAUD,20260515,053400,1.6198,1.6199,1.6198,1.6199
EURAUD,20260515,053500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,053600,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,053700,1.6198,1.6199,1.6198,1.6199
EURAUD,20260515,053800,1.6200,1.6200,1.6199,1.6199
EURAUD,20260515,053900,1.6198,1.6198,1.6197,1.6197
EURAUD,20260515,054000,1.6196,1.6197,1.6196,1.6197
EURAUD,20260515,054100,1.6196,1.6196,1.6195,1.6195
EURAUD,20260515,054200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,054300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,054400,1.6193,1.6194,1.6193,1.6194
EURAUD,20260515,054500,1.6195,1.6195,1.6194,1.6194
EURAUD,20260515,054600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,054700,1.6195,1.6196,1.6195,1.6196
EURAUD,20260515,054800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,054900,1.6197,1.6197,1.6196,1.6196
EURAUD,20260515,055000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,055100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,055200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,055300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,055400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,055500,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,055600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,055700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,055800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,055900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,060000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,060100,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,060200,1.6194,1.6195,1.6194,1.6195
EURAUD,20260515,060300,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,060400,1.6198,1.6199,1.6198,1.6199
EURAUD,20260515,060500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,060600,1.6198,1.6198,1.6195,1.6195
EURAUD,20260515,060700,1.6194,1.6195,1.6194,1.6195
EURAUD,20260515,060800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,060900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,061000,1.6197,1.6198,1.6197,1.6198
EURAUD,20260515,061100,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,061200,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,061300,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,061400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,061500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,061600,1.6196,1.6196,1.6194,1.6194
EURAUD,20260515,061700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,061800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260515,061900,1.6194,1.6196,1.6194,1.6196
EURAUD,20260515,062000,1.6197,1.6197,1.6196,1.6196
EURAUD,20260515,062100,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,062200,1.6196,1.6196,1.6196,1.6196
EURAUD,20260515,062300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260515,062400,1.6197,1.6198,1.6197,1.6198
EURAUD,20260515,062500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260515,062600,1.6197,1.6198,1.6197,1.6198
EURAUD,20260515,062700,1.6198,1.6199,1.6198,1.6199
EURAUD,20260515,062800,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,062900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,063000,1.6199,1.6200,1.6199,1.6200
EURAUD,20260515,063100,1.6200,1.6200,1.6200,1.6200
EURAUD,20260515,063200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,063300,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,063400,1.6199,1.6199,1.6199,1.6199
EURAUD,20260515,063500,1.6199,1.6200,1.6198,1.6198
EURAUD,20260515,063600,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,063700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260515,063800,1.6198,1.6199,1.6198,1.6199
EURAUD,20260515,063900,1.6200,1.6204,1.6200,1.6204
EURAUD,20260515,064000,1.6203,1.6203,1.6203,1.6203
EURAUD,20260515,064100,1.6203,1.6203,1.6202,1.6202
EURAUD,20260515,064200,1.6201,1.6202,1.6201,1.6202
EURAUD,20260515,064300,1.6203,1.6203,1.6203,1.6203
EURAUD,20260515,064400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260515,064500,1.6202,1.6204,1.6202,1.6204
EURAUD,20260515,064600,1.6204,1.6204,1.6204,1.6204
EURAUD,20260515,064700,1.6203,1.6204,1.6203,1.6204
EURAUD,20260515,064800,1.6204,1.6204,1.6204,1.6204
EURAUD,20260515,064900,1.6206,1.6207,1.6206,1.6207
EURAUD,20260515,065000,1.6207,1.6208,1.6207,1.6208
EURAUD,20260515,065100,1.6208,1.6208,1.6205,1.6205
EURAUD,20260515,065200,1.6206,1.6207,1.6206,1.6207
EURAUD,20260515,065300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260515,065400,1.6209,1.6209,1.6208,1.6208
EURAUD,20260515,065500,1.6209,1.6209,1.6209,1.6209
EURAUD,20260515,065600,1.6210,1.6211,1.6210,1.6211
EURAUD,20260515,065700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260515,065800,1.6211,1.6211,1.6210,1.6210
EURAUD,20260515,065900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260515,070000,1.6212,1.6213,1.6212,1.6213
EURAUD,20260515,070100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260515,070200,1.6215,1.6220,1.6215,1.6220
EURAUD,20260515,070300,1.6219,1.6223,1.6219,1.6223
EURAUD,20260515,070400,1.6224,1.6224,1.6223,1.6224
EURAUD,20260515,070500,1.6223,1.6223,1.6222,1.6222
EURAUD,20260515,070600,1.6223,1.6223,1.6221,1.6221
EURAUD,20260515,070700,1.6220,1.6221,1.6220,1.6221
EURAUD,20260515,070800,1.6222,1.6228,1.6222,1.6228
EURAUD,20260515,070900,1.6229,1.6232,1.6229,1.6232
EURAUD,20260515,071000,1.6232,1.6233,1.6232,1.6233
EURAUD,20260515,071100,1.6232,1.6232,1.6231,1.6232
EURAUD,20260515,071200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260515,071300,1.6233,1.6237,1.6233,1.6237
EURAUD,20260515,071400,1.6240,1.6241,1.6239,1.6239
EURAUD,20260515,071500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260515,071600,1.6240,1.6240,1.6238,1.6238
EURAUD,20260515,071700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260515,071800,1.6237,1.6238,1.6237,1.6238
EURAUD,20260515,071900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260515,072000,1.6238,1.6238,1.6235,1.6236
EURAUD,20260515,072100,1.6235,1.6235,1.6234,1.6234
EURAUD,20260515,072200,1.6234,1.6234,1.6232,1.6232
EURAUD,20260515,072300,1.6232,1.6233,1.6232,1.6233
EURAUD,20260515,072400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,072500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260515,072600,1.6233,1.6233,1.6232,1.6232
EURAUD,20260515,072700,1.6233,1.6234,1.6233,1.6234
EURAUD,20260515,072800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,072900,1.6233,1.6234,1.6233,1.6234
EURAUD,20260515,073000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,073100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,073200,1.6234,1.6235,1.6234,1.6235
EURAUD,20260515,073300,1.6234,1.6235,1.6233,1.6233
EURAUD,20260515,073400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260515,073500,1.6232,1.6233,1.6232,1.6233
EURAUD,20260515,073600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260515,073700,1.6236,1.6236,1.6235,1.6235
EURAUD,20260515,073800,1.6234,1.6238,1.6234,1.6238
EURAUD,20260515,073900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260515,074000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260515,074100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260515,074200,1.6236,1.6236,1.6235,1.6235
EURAUD,20260515,074300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260515,074400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,074500,1.6235,1.6236,1.6235,1.6236
EURAUD,20260515,074600,1.6237,1.6243,1.6237,1.6242
EURAUD,20260515,074700,1.6243,1.6245,1.6243,1.6244
EURAUD,20260515,074800,1.6245,1.6250,1.6245,1.6250
EURAUD,20260515,074900,1.6252,1.6253,1.6251,1.6251
EURAUD,20260515,075000,1.6250,1.6250,1.6248,1.6249
EURAUD,20260515,075100,1.6248,1.6248,1.6245,1.6245
EURAUD,20260515,075200,1.6244,1.6245,1.6242,1.6242
EURAUD,20260515,075300,1.6243,1.6249,1.6243,1.6249
EURAUD,20260515,075400,1.6249,1.6249,1.6247,1.6247
EURAUD,20260515,075500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,075600,1.6246,1.6246,1.6245,1.6245
EURAUD,20260515,075700,1.6244,1.6244,1.6242,1.6243
EURAUD,20260515,075800,1.6244,1.6245,1.6244,1.6244
EURAUD,20260515,075900,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,080000,1.6245,1.6245,1.6244,1.6244
EURAUD,20260515,080100,1.6246,1.6247,1.6243,1.6245
EURAUD,20260515,080200,1.6246,1.6250,1.6246,1.6249
EURAUD,20260515,080300,1.6248,1.6249,1.6247,1.6248
EURAUD,20260515,080400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,080500,1.6248,1.6248,1.6247,1.6247
EURAUD,20260515,080600,1.6248,1.6248,1.6246,1.6246
EURAUD,20260515,080700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,080800,1.6247,1.6249,1.6246,1.6248
EURAUD,20260515,080900,1.6249,1.6249,1.6247,1.6247
EURAUD,20260515,081000,1.6246,1.6248,1.6246,1.6246
EURAUD,20260515,081100,1.6245,1.6247,1.6245,1.6247
EURAUD,20260515,081200,1.6246,1.6246,1.6243,1.6244
EURAUD,20260515,081300,1.6245,1.6245,1.6243,1.6243
EURAUD,20260515,081400,1.6244,1.6251,1.6244,1.6251
EURAUD,20260515,081500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,081600,1.6249,1.6249,1.6247,1.6248
EURAUD,20260515,081700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260515,081800,1.6245,1.6247,1.6245,1.6247
EURAUD,20260515,081900,1.6248,1.6250,1.6248,1.6250
EURAUD,20260515,082000,1.6250,1.6250,1.6248,1.6249
EURAUD,20260515,082100,1.6250,1.6251,1.6250,1.6251
EURAUD,20260515,082200,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,082300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,082400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260515,082500,1.6250,1.6250,1.6248,1.6250
EURAUD,20260515,082600,1.6249,1.6250,1.6249,1.6249
EURAUD,20260515,082700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,082800,1.6247,1.6248,1.6246,1.6248
EURAUD,20260515,082900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,083000,1.6247,1.6247,1.6245,1.6245
EURAUD,20260515,083100,1.6244,1.6245,1.6244,1.6245
EURAUD,20260515,083200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,083300,1.6243,1.6243,1.6241,1.6241
EURAUD,20260515,083400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,083500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,083600,1.6240,1.6240,1.6236,1.6236
EURAUD,20260515,083700,1.6237,1.6237,1.6236,1.6237
EURAUD,20260515,083800,1.6238,1.6238,1.6236,1.6236
EURAUD,20260515,083900,1.6237,1.6239,1.6237,1.6239
EURAUD,20260515,084000,1.6238,1.6239,1.6238,1.6238
EURAUD,20260515,084100,1.6239,1.6241,1.6239,1.6241
EURAUD,20260515,084200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,084300,1.6240,1.6241,1.6240,1.6240
EURAUD,20260515,084400,1.6239,1.6239,1.6237,1.6237
EURAUD,20260515,084500,1.6236,1.6236,1.6234,1.6235
EURAUD,20260515,084600,1.6236,1.6236,1.6235,1.6235
EURAUD,20260515,084700,1.6234,1.6235,1.6233,1.6235
EURAUD,20260515,084800,1.6236,1.6237,1.6236,1.6237
EURAUD,20260515,084900,1.6238,1.6241,1.6238,1.6241
EURAUD,20260515,085000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,085100,1.6240,1.6248,1.6240,1.6246
EURAUD,20260515,085200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260515,085300,1.6245,1.6250,1.6245,1.6249
EURAUD,20260515,085400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,085500,1.6248,1.6248,1.6245,1.6245
EURAUD,20260515,085600,1.6244,1.6245,1.6244,1.6244
EURAUD,20260515,085700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,085800,1.6245,1.6246,1.6245,1.6245
EURAUD,20260515,085900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,090000,1.6244,1.6245,1.6244,1.6245
EURAUD,20260515,090100,1.6244,1.6247,1.6244,1.6245
EURAUD,20260515,090200,1.6244,1.6245,1.6241,1.6241
EURAUD,20260515,090300,1.6240,1.6241,1.6239,1.6240
EURAUD,20260515,090400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,090500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,090600,1.6240,1.6242,1.6240,1.6241
EURAUD,20260515,090700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,090800,1.6240,1.6240,1.6238,1.6238
EURAUD,20260515,090900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260515,091000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260515,091100,1.6238,1.6238,1.6235,1.6235
EURAUD,20260515,091200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260515,091300,1.6236,1.6237,1.6235,1.6235
EURAUD,20260515,091400,1.6236,1.6237,1.6235,1.6235
EURAUD,20260515,091500,1.6234,1.6235,1.6234,1.6234
EURAUD,20260515,091600,1.6233,1.6237,1.6233,1.6237
EURAUD,20260515,091700,1.6238,1.6238,1.6237,1.6237
EURAUD,20260515,091800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260515,091900,1.6236,1.6236,1.6234,1.6234
EURAUD,20260515,092000,1.6235,1.6236,1.6235,1.6236
EURAUD,20260515,092100,1.6235,1.6235,1.6233,1.6233
EURAUD,20260515,092200,1.6232,1.6232,1.6228,1.6228
EURAUD,20260515,092300,1.6229,1.6229,1.6227,1.6227
EURAUD,20260515,092400,1.6226,1.6227,1.6226,1.6227
EURAUD,20260515,092500,1.6228,1.6230,1.6228,1.6230
EURAUD,20260515,092600,1.6229,1.6229,1.6228,1.6228
EURAUD,20260515,092700,1.6229,1.6229,1.6227,1.6227
EURAUD,20260515,092800,1.6226,1.6226,1.6225,1.6225
EURAUD,20260515,092900,1.6224,1.6226,1.6224,1.6225
EURAUD,20260515,093000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260515,093100,1.6226,1.6227,1.6226,1.6227
EURAUD,20260515,093200,1.6228,1.6231,1.6228,1.6231
EURAUD,20260515,093300,1.6232,1.6234,1.6232,1.6234
EURAUD,20260515,093400,1.6233,1.6235,1.6233,1.6235
EURAUD,20260515,093500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260515,093600,1.6236,1.6236,1.6235,1.6236
EURAUD,20260515,093700,1.6235,1.6235,1.6233,1.6233
EURAUD,20260515,093800,1.6232,1.6232,1.6230,1.6230
EURAUD,20260515,093900,1.6229,1.6229,1.6227,1.6227
EURAUD,20260515,094000,1.6226,1.6227,1.6225,1.6225
EURAUD,20260515,094100,1.6226,1.6227,1.6226,1.6227
EURAUD,20260515,094200,1.6226,1.6227,1.6225,1.6227
EURAUD,20260515,094300,1.6228,1.6228,1.6226,1.6226
EURAUD,20260515,094400,1.6225,1.6225,1.6224,1.6224
EURAUD,20260515,094500,1.6223,1.6224,1.6223,1.6224
EURAUD,20260515,094600,1.6225,1.6225,1.6224,1.6224
EURAUD,20260515,094700,1.6225,1.6225,1.6224,1.6225
EURAUD,20260515,094800,1.6226,1.6228,1.6226,1.6228
EURAUD,20260515,094900,1.6228,1.6230,1.6228,1.6229
EURAUD,20260515,095000,1.6228,1.6229,1.6228,1.6229
EURAUD,20260515,095100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260515,095200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260515,095300,1.6231,1.6232,1.6231,1.6232
EURAUD,20260515,095400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260515,095500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260515,095600,1.6234,1.6234,1.6231,1.6231
EURAUD,20260515,095700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260515,095800,1.6230,1.6231,1.6230,1.6231
EURAUD,20260515,095900,1.6230,1.6232,1.6230,1.6232
EURAUD,20260515,100000,1.6231,1.6231,1.6230,1.6231
EURAUD,20260515,100100,1.6230,1.6231,1.6230,1.6231
EURAUD,20260515,100200,1.6232,1.6234,1.6232,1.6234
EURAUD,20260515,100300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260515,100400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260515,100500,1.6236,1.6239,1.6236,1.6239
EURAUD,20260515,100600,1.6238,1.6238,1.6237,1.6237
EURAUD,20260515,100700,1.6238,1.6240,1.6238,1.6240
EURAUD,20260515,100800,1.6239,1.6239,1.6238,1.6239
EURAUD,20260515,100900,1.6240,1.6242,1.6240,1.6242
EURAUD,20260515,101000,1.6241,1.6241,1.6238,1.6238
EURAUD,20260515,101100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260515,101200,1.6239,1.6240,1.6239,1.6240
EURAUD,20260515,101300,1.6240,1.6240,1.6239,1.6239
EURAUD,20260515,101400,1.6239,1.6240,1.6239,1.6239
EURAUD,20260515,101500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260515,101600,1.6240,1.6240,1.6238,1.6238
EURAUD,20260515,101700,1.6239,1.6240,1.6239,1.6240
EURAUD,20260515,101800,1.6241,1.6243,1.6241,1.6242
EURAUD,20260515,101900,1.6241,1.6242,1.6241,1.6241
EURAUD,20260515,102000,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,102100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,102200,1.6243,1.6244,1.6243,1.6244
EURAUD,20260515,102300,1.6243,1.6243,1.6241,1.6241
EURAUD,20260515,102400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,102500,1.6240,1.6241,1.6240,1.6240
EURAUD,20260515,102600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,102700,1.6241,1.6241,1.6236,1.6238
EURAUD,20260515,102800,1.6239,1.6240,1.6239,1.6240
EURAUD,20260515,102900,1.6241,1.6241,1.6240,1.6241
EURAUD,20260515,103000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,103100,1.6243,1.6246,1.6243,1.6245
EURAUD,20260515,103200,1.6244,1.6245,1.6243,1.6243
EURAUD,20260515,103300,1.6244,1.6245,1.6243,1.6245
EURAUD,20260515,103400,1.6246,1.6248,1.6246,1.6247
EURAUD,20260515,103500,1.6246,1.6247,1.6246,1.6246
EURAUD,20260515,103600,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,103700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,103800,1.6246,1.6246,1.6244,1.6244
EURAUD,20260515,103900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260515,104000,1.6243,1.6243,1.6242,1.6242
EURAUD,20260515,104100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,104200,1.6243,1.6245,1.6243,1.6245
EURAUD,20260515,104300,1.6246,1.6247,1.6245,1.6245
EURAUD,20260515,104400,1.6244,1.6244,1.6242,1.6242
EURAUD,20260515,104500,1.6243,1.6244,1.6243,1.6244
EURAUD,20260515,104600,1.6244,1.6245,1.6244,1.6244
EURAUD,20260515,104700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260515,104800,1.6245,1.6245,1.6243,1.6243
EURAUD,20260515,104900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260515,105000,1.6246,1.6246,1.6244,1.6244
EURAUD,20260515,105100,1.6243,1.6244,1.6243,1.6244
EURAUD,20260515,105200,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,105300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,105400,1.6248,1.6250,1.6248,1.6250
EURAUD,20260515,105500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,105600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,105700,1.6249,1.6249,1.6248,1.6248
EURAUD,20260515,105800,1.6246,1.6248,1.6246,1.6248
EURAUD,20260515,105900,1.6247,1.6248,1.6247,1.6248
EURAUD,20260515,110000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,110100,1.6250,1.6252,1.6250,1.6252
EURAUD,20260515,110200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,110300,1.6254,1.6255,1.6252,1.6252
EURAUD,20260515,110400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,110500,1.6252,1.6254,1.6252,1.6254
EURAUD,20260515,110600,1.6253,1.6253,1.6250,1.6250
EURAUD,20260515,110700,1.6251,1.6254,1.6251,1.6254
EURAUD,20260515,110800,1.6255,1.6255,1.6252,1.6252
EURAUD,20260515,110900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260515,111000,1.6253,1.6255,1.6253,1.6255
EURAUD,20260515,111100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260515,111200,1.6256,1.6258,1.6256,1.6258
EURAUD,20260515,111300,1.6257,1.6259,1.6257,1.6259
EURAUD,20260515,111400,1.6259,1.6260,1.6258,1.6258
EURAUD,20260515,111500,1.6257,1.6259,1.6257,1.6257
EURAUD,20260515,111600,1.6258,1.6262,1.6258,1.6262
EURAUD,20260515,111700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260515,111800,1.6261,1.6261,1.6259,1.6260
EURAUD,20260515,111900,1.6261,1.6264,1.6261,1.6264
EURAUD,20260515,112000,1.6265,1.6267,1.6265,1.6266
EURAUD,20260515,112100,1.6265,1.6265,1.6264,1.6265
EURAUD,20260515,112200,1.6264,1.6265,1.6264,1.6265
EURAUD,20260515,112300,1.6266,1.6268,1.6266,1.6268
EURAUD,20260515,112400,1.6269,1.6273,1.6269,1.6273
EURAUD,20260515,112500,1.6270,1.6274,1.6270,1.6274
EURAUD,20260515,112600,1.6273,1.6273,1.6272,1.6273
EURAUD,20260515,112700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260515,112800,1.6275,1.6275,1.6271,1.6271
EURAUD,20260515,112900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260515,113000,1.6270,1.6270,1.6265,1.6265
EURAUD,20260515,113100,1.6264,1.6265,1.6264,1.6264
EURAUD,20260515,113200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260515,113300,1.6263,1.6263,1.6262,1.6262
EURAUD,20260515,113400,1.6261,1.6261,1.6259,1.6259
EURAUD,20260515,113500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260515,113600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260515,113700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,113800,1.6263,1.6265,1.6263,1.6265
EURAUD,20260515,113900,1.6264,1.6264,1.6262,1.6262
EURAUD,20260515,114000,1.6261,1.6262,1.6261,1.6261
EURAUD,20260515,114100,1.6261,1.6262,1.6261,1.6262
EURAUD,20260515,114200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260515,114300,1.6264,1.6266,1.6264,1.6266
EURAUD,20260515,114400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260515,114500,1.6265,1.6266,1.6264,1.6266
EURAUD,20260515,114600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260515,114700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260515,114800,1.6265,1.6266,1.6265,1.6266
EURAUD,20260515,114900,1.6265,1.6265,1.6264,1.6265
EURAUD,20260515,115000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260515,115100,1.6267,1.6270,1.6267,1.6269
EURAUD,20260515,115200,1.6268,1.6271,1.6268,1.6271
EURAUD,20260515,115300,1.6272,1.6272,1.6270,1.6270
EURAUD,20260515,115400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260515,115500,1.6267,1.6269,1.6267,1.6269
EURAUD,20260515,115600,1.6268,1.6269,1.6268,1.6268
EURAUD,20260515,115700,1.6267,1.6267,1.6265,1.6267
EURAUD,20260515,115800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260515,115900,1.6268,1.6268,1.6267,1.6268
EURAUD,20260515,120000,1.6267,1.6267,1.6265,1.6265
EURAUD,20260515,120100,1.6264,1.6264,1.6262,1.6262
EURAUD,20260515,120200,1.6261,1.6263,1.6261,1.6262
EURAUD,20260515,120300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260515,120400,1.6262,1.6265,1.6262,1.6264
EURAUD,20260515,120500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260515,120600,1.6266,1.6266,1.6264,1.6264
EURAUD,20260515,120700,1.6263,1.6264,1.6263,1.6263
EURAUD,20260515,120800,1.6263,1.6263,1.6262,1.6263
EURAUD,20260515,120900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260515,121000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260515,121100,1.6257,1.6257,1.6255,1.6256
EURAUD,20260515,121200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,121300,1.6256,1.6256,1.6255,1.6255
EURAUD,20260515,121400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260515,121500,1.6254,1.6254,1.6251,1.6251
EURAUD,20260515,121600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,121700,1.6252,1.6253,1.6252,1.6252
EURAUD,20260515,121800,1.6253,1.6253,1.6251,1.6251
EURAUD,20260515,121900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260515,122000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260515,122100,1.6253,1.6253,1.6251,1.6251
EURAUD,20260515,122200,1.6250,1.6250,1.6249,1.6250
EURAUD,20260515,122300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260515,122400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,122500,1.6248,1.6249,1.6248,1.6248
EURAUD,20260515,122600,1.6247,1.6248,1.6247,1.6248
EURAUD,20260515,122700,1.6249,1.6250,1.6249,1.6250
EURAUD,20260515,122800,1.6251,1.6256,1.6251,1.6256
EURAUD,20260515,122900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260515,123000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,123100,1.6255,1.6255,1.6253,1.6253
EURAUD,20260515,123200,1.6252,1.6252,1.6251,1.6251
EURAUD,20260515,123300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,123400,1.6249,1.6249,1.6248,1.6249
EURAUD,20260515,123500,1.6250,1.6251,1.6249,1.6251
EURAUD,20260515,123600,1.6252,1.6252,1.6250,1.6250
EURAUD,20260515,123700,1.6251,1.6251,1.6250,1.6250
EURAUD,20260515,123800,1.6249,1.6250,1.6249,1.6249
EURAUD,20260515,123900,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,124000,1.6248,1.6249,1.6248,1.6248
EURAUD,20260515,124100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260515,124200,1.6248,1.6248,1.6246,1.6246
EURAUD,20260515,124300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260515,124400,1.6245,1.6246,1.6245,1.6245
EURAUD,20260515,124500,1.6246,1.6246,1.6245,1.6245
EURAUD,20260515,124600,1.6244,1.6244,1.6240,1.6242
EURAUD,20260515,124700,1.6241,1.6241,1.6236,1.6240
EURAUD,20260515,124800,1.6239,1.6239,1.6237,1.6237
EURAUD,20260515,124900,1.6236,1.6238,1.6236,1.6238
EURAUD,20260515,125000,1.6239,1.6241,1.6238,1.6241
EURAUD,20260515,125100,1.6242,1.6242,1.6240,1.6241
EURAUD,20260515,125200,1.6240,1.6240,1.6233,1.6235
EURAUD,20260515,125300,1.6234,1.6234,1.6230,1.6230
EURAUD,20260515,125400,1.6231,1.6231,1.6228,1.6230
EURAUD,20260515,125500,1.6231,1.6231,1.6230,1.6231
EURAUD,20260515,125600,1.6232,1.6237,1.6232,1.6237
EURAUD,20260515,125700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260515,125800,1.6238,1.6238,1.6234,1.6234
EURAUD,20260515,125900,1.6233,1.6234,1.6233,1.6234
EURAUD,20260515,130000,1.6235,1.6237,1.6235,1.6237
EURAUD,20260515,130100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260515,130200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260515,130300,1.6236,1.6238,1.6236,1.6237
EURAUD,20260515,130400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260515,130500,1.6237,1.6239,1.6237,1.6239
EURAUD,20260515,130600,1.6240,1.6240,1.6239,1.6239
EURAUD,20260515,130700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260515,130800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,130900,1.6241,1.6244,1.6241,1.6244
EURAUD,20260515,131000,1.6243,1.6245,1.6243,1.6245
EURAUD,20260515,131100,1.6244,1.6245,1.6244,1.6245
EURAUD,20260515,131200,1.6246,1.6249,1.6246,1.6249
EURAUD,20260515,131300,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,131400,1.6248,1.6248,1.6247,1.6248
EURAUD,20260515,131500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260515,131600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,131700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,131800,1.6248,1.6248,1.6246,1.6247
EURAUD,20260515,131900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,132000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,132100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260515,132200,1.6245,1.6248,1.6245,1.6248
EURAUD,20260515,132300,1.6247,1.6249,1.6247,1.6249
EURAUD,20260515,132400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,132500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,132600,1.6250,1.6251,1.6249,1.6251
EURAUD,20260515,132700,1.6250,1.6250,1.6249,1.6250
EURAUD,20260515,132800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260515,132900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260515,133000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,133100,1.6253,1.6253,1.6252,1.6252
EURAUD,20260515,133200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,133300,1.6253,1.6254,1.6253,1.6254
EURAUD,20260515,133400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,133500,1.6256,1.6259,1.6256,1.6259
EURAUD,20260515,133600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260515,133700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260515,133800,1.6258,1.6259,1.6258,1.6258
EURAUD,20260515,133900,1.6259,1.6260,1.6259,1.6259
EURAUD,20260515,134000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260515,134100,1.6261,1.6262,1.6261,1.6262
EURAUD,20260515,134200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,134300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260515,134400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,134500,1.6261,1.6262,1.6261,1.6262
EURAUD,20260515,134600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260515,134700,1.6261,1.6261,1.6260,1.6260
EURAUD,20260515,134800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260515,134900,1.6258,1.6259,1.6257,1.6257
EURAUD,20260515,135000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260515,135100,1.6255,1.6256,1.6255,1.6255
EURAUD,20260515,135200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260515,135300,1.6255,1.6255,1.6254,1.6254
EURAUD,20260515,135400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,135500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260515,135600,1.6257,1.6260,1.6257,1.6259
EURAUD,20260515,135700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260515,135800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,135900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,140000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260515,140100,1.6259,1.6259,1.6258,1.6259
EURAUD,20260515,140200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,140300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,140400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260515,140500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260515,140600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260515,140700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260515,140800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,140900,1.6261,1.6262,1.6261,1.6262
EURAUD,20260515,141000,1.6262,1.6262,1.6259,1.6259
EURAUD,20260515,141100,1.6260,1.6260,1.6258,1.6258
EURAUD,20260515,141200,1.6257,1.6259,1.6257,1.6258
EURAUD,20260515,141300,1.6259,1.6259,1.6258,1.6259
EURAUD,20260515,141400,1.6258,1.6259,1.6258,1.6259
EURAUD,20260515,141500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,141600,1.6259,1.6260,1.6259,1.6260
EURAUD,20260515,141700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260515,141800,1.6261,1.6262,1.6260,1.6262
EURAUD,20260515,141900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,142000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260515,142100,1.6259,1.6259,1.6258,1.6259
EURAUD,20260515,142200,1.6258,1.6258,1.6254,1.6254
EURAUD,20260515,142300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,142400,1.6252,1.6254,1.6252,1.6253
EURAUD,20260515,142500,1.6254,1.6255,1.6254,1.6255
EURAUD,20260515,142600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,142700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260515,142800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260515,142900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260515,143000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260515,143100,1.6258,1.6260,1.6258,1.6260
EURAUD,20260515,143200,1.6261,1.6261,1.6259,1.6259
EURAUD,20260515,143300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260515,143400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260515,143500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260515,143600,1.6259,1.6259,1.6257,1.6257
EURAUD,20260515,143700,1.6256,1.6258,1.6256,1.6258
EURAUD,20260515,143800,1.6259,1.6262,1.6259,1.6262
EURAUD,20260515,143900,1.6261,1.6261,1.6260,1.6261
EURAUD,20260515,144000,1.6262,1.6262,1.6261,1.6262
EURAUD,20260515,144100,1.6261,1.6261,1.6259,1.6259
EURAUD,20260515,144200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,144300,1.6259,1.6262,1.6259,1.6261
EURAUD,20260515,144400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,144500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260515,144600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260515,144700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260515,144800,1.6258,1.6259,1.6257,1.6257
EURAUD,20260515,144900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,145000,1.6257,1.6259,1.6257,1.6259
EURAUD,20260515,145100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260515,145200,1.6258,1.6258,1.6256,1.6256
EURAUD,20260515,145300,1.6255,1.6255,1.6253,1.6253
EURAUD,20260515,145400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260515,145500,1.6254,1.6254,1.6252,1.6252
EURAUD,20260515,145600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,145700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,145800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260515,145900,1.6250,1.6251,1.6249,1.6249
EURAUD,20260515,150000,1.6248,1.6249,1.6248,1.6248
EURAUD,20260515,150100,1.6249,1.6252,1.6249,1.6251
EURAUD,20260515,150200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,150300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260515,150400,1.6251,1.6252,1.6251,1.6251
EURAUD,20260515,150500,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,150600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260515,150700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,150800,1.6252,1.6252,1.6251,1.6252
EURAUD,20260515,150900,1.6251,1.6252,1.6251,1.6252
EURAUD,20260515,151000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,151100,1.6253,1.6253,1.6252,1.6252
EURAUD,20260515,151200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,151300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,151400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,151500,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,151600,1.6252,1.6253,1.6252,1.6252
EURAUD,20260515,151700,1.6253,1.6253,1.6252,1.6252
EURAUD,20260515,151800,1.6251,1.6251,1.6249,1.6249
EURAUD,20260515,151900,1.6248,1.6248,1.6247,1.6247
EURAUD,20260515,152000,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,152100,1.6247,1.6247,1.6246,1.6246
EURAUD,20260515,152200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,152300,1.6247,1.6247,1.6246,1.6246
EURAUD,20260515,152400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,152500,1.6247,1.6248,1.6247,1.6247
EURAUD,20260515,152600,1.6246,1.6251,1.6246,1.6251
EURAUD,20260515,152700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,152800,1.6249,1.6249,1.6248,1.6249
EURAUD,20260515,152900,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,153000,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,153100,1.6248,1.6253,1.6248,1.6251
EURAUD,20260515,153200,1.6252,1.6253,1.6252,1.6252
EURAUD,20260515,153300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260515,153400,1.6251,1.6256,1.6251,1.6256
EURAUD,20260515,153500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260515,153600,1.6257,1.6257,1.6256,1.6257
EURAUD,20260515,153700,1.6258,1.6259,1.6257,1.6259
EURAUD,20260515,153800,1.6260,1.6262,1.6260,1.6262
EURAUD,20260515,153900,1.6263,1.6267,1.6263,1.6266
EURAUD,20260515,154000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260515,154100,1.6267,1.6267,1.6262,1.6262
EURAUD,20260515,154200,1.6263,1.6265,1.6263,1.6263
EURAUD,20260515,154300,1.6264,1.6264,1.6262,1.6262
EURAUD,20260515,154400,1.6263,1.6264,1.6262,1.6263
EURAUD,20260515,154500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260515,154600,1.6262,1.6264,1.6262,1.6263
EURAUD,20260515,154700,1.6262,1.6263,1.6260,1.6262
EURAUD,20260515,154800,1.6261,1.6262,1.6257,1.6257
EURAUD,20260515,154900,1.6258,1.6258,1.6256,1.6256
EURAUD,20260515,155000,1.6257,1.6258,1.6257,1.6257
EURAUD,20260515,155100,1.6256,1.6257,1.6255,1.6257
EURAUD,20260515,155200,1.6256,1.6258,1.6256,1.6258
EURAUD,20260515,155300,1.6259,1.6259,1.6255,1.6256
EURAUD,20260515,155400,1.6255,1.6256,1.6255,1.6255
EURAUD,20260515,155500,1.6254,1.6254,1.6252,1.6253
EURAUD,20260515,155600,1.6252,1.6252,1.6251,1.6251
EURAUD,20260515,155700,1.6252,1.6253,1.6251,1.6253
EURAUD,20260515,155800,1.6252,1.6253,1.6252,1.6253
EURAUD,20260515,155900,1.6253,1.6256,1.6253,1.6256
EURAUD,20260515,160000,1.6257,1.6257,1.6256,1.6257
EURAUD,20260515,160100,1.6258,1.6261,1.6258,1.6260
EURAUD,20260515,160200,1.6259,1.6259,1.6256,1.6256
EURAUD,20260515,160300,1.6255,1.6255,1.6253,1.6253
EURAUD,20260515,160400,1.6254,1.6258,1.6254,1.6258
EURAUD,20260515,160500,1.6259,1.6260,1.6257,1.6257
EURAUD,20260515,160600,1.6256,1.6256,1.6253,1.6256
EURAUD,20260515,160700,1.6255,1.6257,1.6255,1.6257
EURAUD,20260515,160800,1.6258,1.6259,1.6258,1.6258
EURAUD,20260515,160900,1.6257,1.6258,1.6257,1.6257
EURAUD,20260515,161000,1.6256,1.6258,1.6255,1.6258
EURAUD,20260515,161100,1.6257,1.6257,1.6255,1.6255
EURAUD,20260515,161200,1.6253,1.6256,1.6253,1.6254
EURAUD,20260515,161300,1.6253,1.6253,1.6248,1.6249
EURAUD,20260515,161400,1.6248,1.6249,1.6247,1.6248
EURAUD,20260515,161500,1.6247,1.6247,1.6244,1.6244
EURAUD,20260515,161600,1.6243,1.6245,1.6243,1.6245
EURAUD,20260515,161700,1.6244,1.6244,1.6240,1.6241
EURAUD,20260515,161800,1.6242,1.6242,1.6237,1.6237
EURAUD,20260515,161900,1.6236,1.6236,1.6234,1.6234
EURAUD,20260515,162000,1.6235,1.6238,1.6235,1.6238
EURAUD,20260515,162100,1.6237,1.6237,1.6234,1.6234
EURAUD,20260515,162200,1.6235,1.6235,1.6234,1.6235
EURAUD,20260515,162300,1.6237,1.6238,1.6236,1.6238
EURAUD,20260515,162400,1.6239,1.6239,1.6236,1.6237
EURAUD,20260515,162500,1.6238,1.6238,1.6237,1.6237
EURAUD,20260515,162600,1.6238,1.6240,1.6238,1.6240
EURAUD,20260515,162700,1.6239,1.6242,1.6239,1.6242
EURAUD,20260515,162800,1.6243,1.6244,1.6243,1.6243
EURAUD,20260515,162900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,163000,1.6240,1.6242,1.6240,1.6241
EURAUD,20260515,163100,1.6240,1.6241,1.6237,1.6237
EURAUD,20260515,163200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260515,163300,1.6236,1.6236,1.6234,1.6235
EURAUD,20260515,163400,1.6236,1.6236,1.6233,1.6235
EURAUD,20260515,163500,1.6234,1.6235,1.6233,1.6233
EURAUD,20260515,163600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260515,163700,1.6234,1.6236,1.6234,1.6236
EURAUD,20260515,163800,1.6235,1.6235,1.6233,1.6234
EURAUD,20260515,163900,1.6235,1.6236,1.6235,1.6236
EURAUD,20260515,164000,1.6235,1.6235,1.6234,1.6235
EURAUD,20260515,164100,1.6234,1.6235,1.6234,1.6235
EURAUD,20260515,164200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260515,164300,1.6238,1.6238,1.6237,1.6237
EURAUD,20260515,164400,1.6237,1.6237,1.6235,1.6235
EURAUD,20260515,164500,1.6236,1.6239,1.6236,1.6236
EURAUD,20260515,164600,1.6237,1.6238,1.6237,1.6238
EURAUD,20260515,164700,1.6237,1.6245,1.6237,1.6245
EURAUD,20260515,164800,1.6246,1.6246,1.6244,1.6245
EURAUD,20260515,164900,1.6246,1.6246,1.6245,1.6245
EURAUD,20260515,165000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,165100,1.6244,1.6245,1.6243,1.6243
EURAUD,20260515,165200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260515,165300,1.6245,1.6247,1.6245,1.6246
EURAUD,20260515,165400,1.6245,1.6248,1.6245,1.6248
EURAUD,20260515,165500,1.6247,1.6247,1.6245,1.6247
EURAUD,20260515,165600,1.6245,1.6250,1.6245,1.6249
EURAUD,20260515,165700,1.6250,1.6252,1.6247,1.6247
EURAUD,20260515,165800,1.6246,1.6247,1.6244,1.6247
EURAUD,20260515,165900,1.6248,1.6251,1.6248,1.6251
EURAUD,20260515,170000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,170100,1.6249,1.6249,1.6246,1.6246
EURAUD,20260515,170200,1.6245,1.6247,1.6245,1.6247
EURAUD,20260515,170300,1.6248,1.6253,1.6248,1.6252
EURAUD,20260515,170400,1.6253,1.6253,1.6252,1.6252
EURAUD,20260515,170500,1.6251,1.6253,1.6251,1.6253
EURAUD,20260515,170600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,170700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260515,170800,1.6252,1.6254,1.6252,1.6254
EURAUD,20260515,170900,1.6255,1.6255,1.6253,1.6253
EURAUD,20260515,171000,1.6254,1.6255,1.6253,1.6253
EURAUD,20260515,171100,1.6252,1.6253,1.6250,1.6251
EURAUD,20260515,171200,1.6250,1.6253,1.6250,1.6252
EURAUD,20260515,171300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260515,171400,1.6251,1.6251,1.6250,1.6250
EURAUD,20260515,171500,1.6251,1.6252,1.6251,1.6251
EURAUD,20260515,171600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260515,171700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260515,171800,1.6251,1.6251,1.6250,1.6250
EURAUD,20260515,171900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260515,172000,1.6251,1.6251,1.6249,1.6249
EURAUD,20260515,172100,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,172200,1.6248,1.6249,1.6247,1.6247
EURAUD,20260515,172300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,172400,1.6248,1.6250,1.6248,1.6250
EURAUD,20260515,172500,1.6251,1.6253,1.6251,1.6253
EURAUD,20260515,172600,1.6252,1.6255,1.6252,1.6254
EURAUD,20260515,172700,1.6255,1.6255,1.6253,1.6253
EURAUD,20260515,172800,1.6252,1.6253,1.6252,1.6253
EURAUD,20260515,172900,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,173000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260515,173100,1.6250,1.6250,1.6247,1.6247
EURAUD,20260515,173200,1.6246,1.6247,1.6246,1.6246
EURAUD,20260515,173300,1.6247,1.6248,1.6247,1.6248
EURAUD,20260515,173400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,173500,1.6250,1.6250,1.6249,1.6250
EURAUD,20260515,173600,1.6251,1.6252,1.6251,1.6251
EURAUD,20260515,173700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,173800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,173900,1.6251,1.6252,1.6251,1.6252
EURAUD,20260515,174000,1.6253,1.6255,1.6253,1.6255
EURAUD,20260515,174100,1.6256,1.6256,1.6254,1.6254
EURAUD,20260515,174200,1.6253,1.6255,1.6252,1.6255
EURAUD,20260515,174300,1.6254,1.6256,1.6254,1.6256
EURAUD,20260515,174400,1.6257,1.6257,1.6256,1.6256
EURAUD,20260515,174500,1.6257,1.6258,1.6257,1.6257
EURAUD,20260515,174600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260515,174700,1.6256,1.6256,1.6255,1.6255
EURAUD,20260515,174800,1.6254,1.6256,1.6254,1.6256
EURAUD,20260515,174900,1.6256,1.6256,1.6254,1.6254
EURAUD,20260515,175000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,175100,1.6256,1.6256,1.6255,1.6255
EURAUD,20260515,175200,1.6253,1.6254,1.6253,1.6254
EURAUD,20260515,175300,1.6255,1.6255,1.6254,1.6254
EURAUD,20260515,175400,1.6253,1.6256,1.6253,1.6256
EURAUD,20260515,175500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260515,175600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260515,175700,1.6255,1.6256,1.6255,1.6255
EURAUD,20260515,175800,1.6256,1.6257,1.6255,1.6257
EURAUD,20260515,175900,1.6256,1.6257,1.6256,1.6256
EURAUD,20260515,180000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260515,180100,1.6255,1.6255,1.6253,1.6253
EURAUD,20260515,180200,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,180300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,180400,1.6254,1.6256,1.6254,1.6255
EURAUD,20260515,180500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,180600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,180700,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,180800,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,180900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,181000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,181100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,181200,1.6255,1.6256,1.6254,1.6256
EURAUD,20260515,181300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,181400,1.6255,1.6255,1.6253,1.6253
EURAUD,20260515,181500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260515,181600,1.6252,1.6252,1.6249,1.6249
EURAUD,20260515,181700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,181800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,181900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260515,182000,1.6249,1.6250,1.6249,1.6250
EURAUD,20260515,182100,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,182200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,182300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260515,182400,1.6247,1.6250,1.6247,1.6250
EURAUD,20260515,182500,1.6249,1.6250,1.6249,1.6249
EURAUD,20260515,182600,1.6248,1.6250,1.6248,1.6250
EURAUD,20260515,182700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260515,182800,1.6249,1.6249,1.6248,1.6248
EURAUD,20260515,182900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,183000,1.6248,1.6249,1.6248,1.6249
EURAUD,20260515,183100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,183200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,183300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,183400,1.6247,1.6247,1.6246,1.6246
EURAUD,20260515,183500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,183600,1.6248,1.6248,1.6247,1.6248
EURAUD,20260515,183700,1.6247,1.6247,1.6245,1.6245
EURAUD,20260515,183800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,183900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260515,184000,1.6246,1.6246,1.6245,1.6245
EURAUD,20260515,184100,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,184200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,184300,1.6245,1.6247,1.6245,1.6246
EURAUD,20260515,184400,1.6245,1.6245,1.6244,1.6244
EURAUD,20260515,184500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,184600,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,184700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260515,184800,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,184900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,185000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,185100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,185200,1.6241,1.6244,1.6241,1.6244
EURAUD,20260515,185300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,185400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,185500,1.6247,1.6249,1.6246,1.6249
EURAUD,20260515,185600,1.6248,1.6249,1.6247,1.6247
EURAUD,20260515,185700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260515,185800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,185900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,190000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,190100,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,190200,1.6248,1.6248,1.6247,1.6247
EURAUD,20260515,190300,1.6246,1.6246,1.6245,1.6245
EURAUD,20260515,190400,1.6246,1.6246,1.6245,1.6246
EURAUD,20260515,190500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,190600,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,190700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,190800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,190900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,191000,1.6243,1.6243,1.6242,1.6242
EURAUD,20260515,191100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,191200,1.6243,1.6243,1.6241,1.6241
EURAUD,20260515,191300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,191400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260515,191500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260515,191600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260515,191700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260515,191800,1.6244,1.6245,1.6244,1.6245
EURAUD,20260515,191900,1.6246,1.6246,1.6245,1.6245
EURAUD,20260515,192000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260515,192100,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,192200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260515,192300,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,192400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,192500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260515,192600,1.6240,1.6240,1.6238,1.6238
EURAUD,20260515,192700,1.6239,1.6239,1.6238,1.6239
EURAUD,20260515,192800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,192900,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,193000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,193100,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,193200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,193300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260515,193400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260515,193500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260515,193600,1.6238,1.6238,1.6237,1.6237
EURAUD,20260515,193700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260515,193800,1.6239,1.6241,1.6239,1.6241
EURAUD,20260515,193900,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,194000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,194100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,194200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,194300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260515,194400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,194500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,194600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,194700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,194800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,194900,1.6242,1.6242,1.6240,1.6240
EURAUD,20260515,195000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,195100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,195200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,195300,1.6240,1.6240,1.6239,1.6239
EURAUD,20260515,195400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260515,195500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260515,195600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260515,195700,1.6238,1.6238,1.6237,1.6237
EURAUD,20260515,195800,1.6236,1.6238,1.6236,1.6238
EURAUD,20260515,195900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260515,200000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260515,200100,1.6236,1.6236,1.6235,1.6235
EURAUD,20260515,200200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,200300,1.6234,1.6236,1.6234,1.6235
EURAUD,20260515,200400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,200500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260515,200600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260515,200700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,200800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260515,200900,1.6234,1.6235,1.6234,1.6235
EURAUD,20260515,201000,1.6236,1.6238,1.6236,1.6237
EURAUD,20260515,201100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260515,201200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260515,201300,1.6236,1.6237,1.6236,1.6236
EURAUD,20260515,201400,1.6235,1.6236,1.6235,1.6236
EURAUD,20260515,201500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260515,201600,1.6236,1.6238,1.6236,1.6238
EURAUD,20260515,201700,1.6237,1.6238,1.6237,1.6238
EURAUD,20260515,201800,1.6239,1.6239,1.6238,1.6238
EURAUD,20260515,201900,1.6239,1.6241,1.6237,1.6241
EURAUD,20260515,202000,1.6240,1.6242,1.6240,1.6242
EURAUD,20260515,202100,1.6243,1.6244,1.6243,1.6243
EURAUD,20260515,202200,1.6243,1.6244,1.6243,1.6243
EURAUD,20260515,202300,1.6242,1.6242,1.6240,1.6240
EURAUD,20260515,202400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,202500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260515,202600,1.6239,1.6241,1.6239,1.6241
EURAUD,20260515,202700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260515,202800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,202900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,203000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,203100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,203200,1.6242,1.6245,1.6242,1.6245
EURAUD,20260515,203300,1.6246,1.6248,1.6246,1.6246
EURAUD,20260515,203400,1.6245,1.6245,1.6244,1.6245
EURAUD,20260515,203500,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,203600,1.6242,1.6242,1.6241,1.6242
EURAUD,20260515,203700,1.6241,1.6243,1.6241,1.6242
EURAUD,20260515,203800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,203900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,204000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,204100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,204200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,204300,1.6242,1.6242,1.6240,1.6241
EURAUD,20260515,204400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,204500,1.6241,1.6241,1.6240,1.6240
EURAUD,20260515,204600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260515,204700,1.6241,1.6241,1.6240,1.6241
EURAUD,20260515,204800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,204900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,205000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,205100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260515,205200,1.6241,1.6242,1.6241,1.6242
EURAUD,20260515,205300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260515,205400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,205500,1.6243,1.6244,1.6243,1.6243
EURAUD,20260515,205600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260515,205700,1.6242,1.6242,1.6241,1.6241
EURAUD,20260515,205800,1.6242,1.6243,1.6242,1.6243
EURAUD,20260515,205900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260515,210000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260515,210100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260515,210200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260515,210300,1.6243,1.6244,1.6243,1.6244
EURAUD,20260515,210400,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,210500,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,210600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260515,210700,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,210800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260515,210900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260515,211000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260515,211100,1.6246,1.6247,1.6246,1.6246
EURAUD,20260515,211200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,211300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260515,211400,1.6249,1.6249,1.6248,1.6248
EURAUD,20260515,211500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,211600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,211700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,211800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,211900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,212000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,212100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,212200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,212300,1.6247,1.6247,1.6246,1.6246
EURAUD,20260515,212400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260515,212500,1.6245,1.6246,1.6245,1.6246
EURAUD,20260515,212600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,212700,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,212800,1.6248,1.6248,1.6247,1.6248
EURAUD,20260515,212900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,213000,1.6247,1.6248,1.6247,1.6247
EURAUD,20260515,213100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,213200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260515,213300,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,213400,1.6248,1.6248,1.6247,1.6247
EURAUD,20260515,213500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,213600,1.6248,1.6249,1.6248,1.6249
EURAUD,20260515,213700,1.6248,1.6248,1.6247,1.6248
EURAUD,20260515,213800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,213900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,214000,1.6247,1.6248,1.6247,1.6248
EURAUD,20260515,214100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,214200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,214300,1.6246,1.6247,1.6246,1.6247
EURAUD,20260515,214400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,214500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,214600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260515,214700,1.6248,1.6249,1.6248,1.6249
EURAUD,20260515,214800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,214900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,215000,1.6248,1.6248,1.6247,1.6247
EURAUD,20260515,215100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260515,215200,1.6248,1.6249,1.6248,1.6248
EURAUD,20260515,215300,1.6247,1.6248,1.6247,1.6248
EURAUD,20260515,215400,1.6247,1.6249,1.6247,1.6248
EURAUD,20260515,215500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,215600,1.6249,1.6250,1.6249,1.6250
EURAUD,20260515,215700,1.6249,1.6250,1.6249,1.6250
EURAUD,20260515,215800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260515,215900,1.6248,1.6249,1.6248,1.6249
EURAUD,20260515,220000,1.6250,1.6250,1.6249,1.6249
EURAUD,20260515,220100,1.6249,1.6250,1.6249,1.6250
EURAUD,20260515,220200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260515,220300,1.6252,1.6252,1.6251,1.6251
EURAUD,20260515,220400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260515,220500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,220600,1.6253,1.6255,1.6253,1.6255
EURAUD,20260515,220700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260515,220800,1.6254,1.6255,1.6254,1.6255
EURAUD,20260515,220900,1.6254,1.6255,1.6254,1.6255
EURAUD,20260515,221000,1.6254,1.6254,1.6253,1.6253
EURAUD,20260515,221100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,221200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,221300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260515,221400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,221500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,221600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260515,221700,1.6253,1.6255,1.6253,1.6255
EURAUD,20260515,221800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,221900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260515,222000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,222100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260515,222200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260515,222300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260515,222400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,222500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,222600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260515,222700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260515,222800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260515,222900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260515,223000,1.6256,1.6257,1.6256,1.6257
EURAUD,20260515,223100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260515,223200,1.6257,1.6259,1.6257,1.6259
EURAUD,20260515,223300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,223400,1.6262,1.6262,1.6261,1.6261
EURAUD,20260515,223500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260515,223600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,223700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,223800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260515,223900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260515,224000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260515,224100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260515,224200,1.6263,1.6263,1.6262,1.6262
EURAUD,20260515,224300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,224400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,224500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260515,224600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260515,224700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260515,224800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260515,224900,1.6258,1.6258,1.6257,1.6258
EURAUD,20260515,225000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260515,225100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260515,225200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260515,225300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260515,225400,1.6262,1.6263,1.6262,1.6262
EURAUD,20260515,225500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260515,225600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260515,225700,1.6260,1.6260,1.6258,1.6258
EURAUD,20260515,225800,1.6260,1.6261,1.6260,1.6261
EURAUD,20260515,225900,1.6263,1.6264,1.6260,1.6260
EURNZD,20260515,000100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260515,000200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260515,000300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260515,000400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260515,000500,1.9737,1.9737,1.9735,1.9735
EURNZD,20260515,000600,1.9733,1.9733,1.9732,1.9732
EURNZD,20260515,000700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260515,000800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260515,000900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260515,001000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260515,001100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260515,001200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260515,001300,1.9731,1.9731,1.9730,1.9731
EURNZD,20260515,001400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260515,001500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260515,001600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260515,001700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260515,001800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260515,001900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260515,002000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260515,002300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,002900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,003000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260515,003100,1.9735,1.9736,1.9735,1.9735
EURNZD,20260515,003200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260515,003300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260515,003400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260515,003500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260515,003600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260515,003700,1.9737,1.9738,1.9737,1.9738
EURNZD,20260515,003800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260515,003900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260515,004000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260515,004100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260515,004200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260515,004300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,004400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,004500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,004600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,004700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,004800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,004900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,005000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,005100,1.9739,1.9739,1.9736,1.9736
EURNZD,20260515,005200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260515,005300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260515,005400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260515,005500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,005600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,005700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,005800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,005900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,010000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,010100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,010200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,010300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,010400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260515,010500,1.9739,1.9742,1.9739,1.9742
EURNZD,20260515,010600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260515,010700,1.9743,1.9744,1.9743,1.9744
EURNZD,20260515,010800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260515,010900,1.9743,1.9745,1.9743,1.9745
EURNZD,20260515,011000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260515,011100,1.9743,1.9743,1.9741,1.9741
EURNZD,20260515,011200,1.9742,1.9744,1.9742,1.9744
EURNZD,20260515,011300,1.9745,1.9747,1.9745,1.9746
EURNZD,20260515,011400,1.9745,1.9748,1.9745,1.9748
EURNZD,20260515,011500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260515,011600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260515,011700,1.9747,1.9747,1.9745,1.9745
EURNZD,20260515,011800,1.9745,1.9745,1.9744,1.9744
EURNZD,20260515,011900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260515,012000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260515,012100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260515,012200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260515,012300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260515,012400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260515,012500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260515,012600,1.9745,1.9745,1.9745,1.9745
EURNZD,20260515,012700,1.9745,1.9746,1.9745,1.9746
EURNZD,20260515,012800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260515,012900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260515,013000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260515,013100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260515,013200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260515,013300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260515,013400,1.9745,1.9745,1.9743,1.9743
EURNZD,20260515,013500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260515,013600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260515,013700,1.9743,1.9743,1.9740,1.9740
EURNZD,20260515,013800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260515,013900,1.9741,1.9741,1.9740,1.9740
EURNZD,20260515,014000,1.9740,1.9740,1.9740,1.9740
EURNZD,20260515,014100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260515,014200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260515,014300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260515,014400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260515,014500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260515,014600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260515,014700,1.9741,1.9742,1.9741,1.9741
EURNZD,20260515,014800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260515,014900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260515,015000,1.9744,1.9745,1.9744,1.9745
EURNZD,20260515,015100,1.9747,1.9748,1.9747,1.9748
EURNZD,20260515,015200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260515,015300,1.9747,1.9747,1.9746,1.9746
EURNZD,20260515,015400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260515,015500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260515,015600,1.9747,1.9750,1.9747,1.9750
EURNZD,20260515,015700,1.9751,1.9752,1.9751,1.9752
EURNZD,20260515,015800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260515,015900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260515,020000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260515,020100,1.9752,1.9752,1.9750,1.9750
EURNZD,20260515,020200,1.9749,1.9751,1.9749,1.9751
EURNZD,20260515,020300,1.9752,1.9753,1.9748,1.9748
EURNZD,20260515,020400,1.9747,1.9747,1.9744,1.9744
EURNZD,20260515,020500,1.9743,1.9743,1.9742,1.9743
EURNZD,20260515,020600,1.9744,1.9746,1.9744,1.9746
EURNZD,20260515,020700,1.9746,1.9747,1.9746,1.9747
EURNZD,20260515,020800,1.9748,1.9748,1.9746,1.9747
EURNZD,20260515,020900,1.9747,1.9748,1.9747,1.9748
EURNZD,20260515,021000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260515,021100,1.9748,1.9749,1.9747,1.9747
EURNZD,20260515,021200,1.9748,1.9750,1.9748,1.9750
EURNZD,20260515,021300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260515,021400,1.9751,1.9753,1.9751,1.9753
EURNZD,20260515,021500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260515,021600,1.9751,1.9751,1.9749,1.9749
EURNZD,20260515,021700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260515,021800,1.9750,1.9750,1.9749,1.9749
EURNZD,20260515,021900,1.9750,1.9750,1.9748,1.9750
EURNZD,20260515,022000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260515,022100,1.9749,1.9751,1.9749,1.9750
EURNZD,20260515,022200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260515,022300,1.9750,1.9753,1.9750,1.9753
EURNZD,20260515,022400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260515,022500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260515,022600,1.9750,1.9753,1.9750,1.9753
EURNZD,20260515,022700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260515,022800,1.9753,1.9754,1.9753,1.9754
EURNZD,20260515,022900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260515,023000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260515,023100,1.9753,1.9754,1.9753,1.9753
EURNZD,20260515,023200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260515,023300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260515,023400,1.9757,1.9758,1.9757,1.9758
EURNZD,20260515,023500,1.9758,1.9758,1.9758,1.9758
EURNZD,20260515,023600,1.9757,1.9757,1.9756,1.9756
EURNZD,20260515,023700,1.9756,1.9757,1.9756,1.9757
EURNZD,20260515,023800,1.9758,1.9759,1.9758,1.9759
EURNZD,20260515,023900,1.9758,1.9760,1.9758,1.9760
EURNZD,20260515,024000,1.9759,1.9759,1.9759,1.9759
EURNZD,20260515,024100,1.9760,1.9762,1.9760,1.9762
EURNZD,20260515,024200,1.9763,1.9768,1.9763,1.9768
EURNZD,20260515,024300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260515,024400,1.9769,1.9771,1.9769,1.9771
EURNZD,20260515,024500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260515,024600,1.9771,1.9771,1.9770,1.9770
EURNZD,20260515,024700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260515,024800,1.9769,1.9769,1.9768,1.9768
EURNZD,20260515,024900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260515,025000,1.9767,1.9772,1.9767,1.9771
EURNZD,20260515,025100,1.9772,1.9775,1.9772,1.9775
EURNZD,20260515,025200,1.9776,1.9777,1.9775,1.9777
EURNZD,20260515,025300,1.9779,1.9780,1.9779,1.9780
EURNZD,20260515,025400,1.9779,1.9780,1.9779,1.9780
EURNZD,20260515,025500,1.9779,1.9781,1.9779,1.9781
EURNZD,20260515,025600,1.9780,1.9781,1.9780,1.9781
EURNZD,20260515,025700,1.9781,1.9781,1.9780,1.9780
EURNZD,20260515,025800,1.9781,1.9781,1.9781,1.9781
EURNZD,20260515,025900,1.9781,1.9782,1.9780,1.9782
EURNZD,20260515,030000,1.9782,1.9782,1.9782,1.9782
EURNZD,20260515,030100,1.9780,1.9781,1.9779,1.9781
EURNZD,20260515,030200,1.9782,1.9782,1.9782,1.9782
EURNZD,20260515,030300,1.9782,1.9782,1.9780,1.9780
EURNZD,20260515,030400,1.9779,1.9779,1.9776,1.9777
EURNZD,20260515,030500,1.9776,1.9778,1.9776,1.9778
EURNZD,20260515,030600,1.9778,1.9778,1.9778,1.9778
EURNZD,20260515,030700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260515,030800,1.9780,1.9782,1.9780,1.9782
EURNZD,20260515,030900,1.9781,1.9781,1.9780,1.9780
EURNZD,20260515,031000,1.9780,1.9780,1.9779,1.9779
EURNZD,20260515,031100,1.9778,1.9779,1.9778,1.9779
EURNZD,20260515,031200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260515,031300,1.9778,1.9779,1.9778,1.9779
EURNZD,20260515,031400,1.9780,1.9780,1.9779,1.9779
EURNZD,20260515,031500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260515,031600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260515,031700,1.9780,1.9780,1.9779,1.9779
EURNZD,20260515,031800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260515,031900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260515,032000,1.9778,1.9781,1.9778,1.9781
EURNZD,20260515,032100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260515,032200,1.9780,1.9782,1.9779,1.9782
EURNZD,20260515,032300,1.9783,1.9784,1.9783,1.9784
EURNZD,20260515,032400,1.9784,1.9784,1.9783,1.9783
EURNZD,20260515,032500,1.9782,1.9782,1.9779,1.9780
EURNZD,20260515,032600,1.9781,1.9782,1.9780,1.9780
EURNZD,20260515,032700,1.9781,1.9785,1.9781,1.9785
EURNZD,20260515,032800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260515,032900,1.9784,1.9787,1.9784,1.9787
EURNZD,20260515,033000,1.9788,1.9791,1.9788,1.9790
EURNZD,20260515,033100,1.9792,1.9794,1.9792,1.9792
EURNZD,20260515,033200,1.9791,1.9792,1.9790,1.9792
EURNZD,20260515,033300,1.9791,1.9791,1.9789,1.9789
EURNZD,20260515,033400,1.9790,1.9790,1.9789,1.9790
EURNZD,20260515,033500,1.9789,1.9789,1.9788,1.9788
EURNZD,20260515,033600,1.9787,1.9787,1.9783,1.9783
EURNZD,20260515,033700,1.9782,1.9782,1.9780,1.9780
EURNZD,20260515,033800,1.9780,1.9781,1.9780,1.9781
EURNZD,20260515,033900,1.9782,1.9782,1.9781,1.9781
EURNZD,20260515,034000,1.9780,1.9781,1.9780,1.9781
EURNZD,20260515,034100,1.9782,1.9782,1.9779,1.9779
EURNZD,20260515,034200,1.9780,1.9782,1.9780,1.9782
EURNZD,20260515,034300,1.9781,1.9781,1.9779,1.9779
EURNZD,20260515,034400,1.9778,1.9779,1.9778,1.9778
EURNZD,20260515,034500,1.9777,1.9778,1.9777,1.9778
EURNZD,20260515,034600,1.9778,1.9779,1.9778,1.9779
EURNZD,20260515,034700,1.9780,1.9782,1.9780,1.9782
EURNZD,20260515,034800,1.9783,1.9784,1.9783,1.9784
EURNZD,20260515,034900,1.9783,1.9783,1.9783,1.9783
EURNZD,20260515,035000,1.9783,1.9783,1.9782,1.9782
EURNZD,20260515,035100,1.9782,1.9783,1.9782,1.9783
EURNZD,20260515,035200,1.9784,1.9786,1.9784,1.9786
EURNZD,20260515,035300,1.9787,1.9788,1.9787,1.9788
EURNZD,20260515,035400,1.9789,1.9792,1.9789,1.9791
EURNZD,20260515,035500,1.9792,1.9793,1.9792,1.9793
EURNZD,20260515,035600,1.9793,1.9793,1.9792,1.9793
EURNZD,20260515,035700,1.9792,1.9793,1.9792,1.9793
EURNZD,20260515,035800,1.9794,1.9794,1.9794,1.9794
EURNZD,20260515,035900,1.9793,1.9794,1.9793,1.9794
EURNZD,20260515,040000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260515,040100,1.9793,1.9793,1.9791,1.9791
EURNZD,20260515,040200,1.9790,1.9791,1.9790,1.9791
EURNZD,20260515,040300,1.9792,1.9794,1.9792,1.9793
EURNZD,20260515,040400,1.9791,1.9791,1.9790,1.9791
EURNZD,20260515,040500,1.9792,1.9795,1.9792,1.9795
EURNZD,20260515,040600,1.9794,1.9797,1.9794,1.9797
EURNZD,20260515,040700,1.9798,1.9798,1.9798,1.9798
EURNZD,20260515,040800,1.9798,1.9800,1.9798,1.9800
EURNZD,20260515,040900,1.9801,1.9802,1.9801,1.9802
EURNZD,20260515,041000,1.9802,1.9802,1.9802,1.9802
EURNZD,20260515,041100,1.9801,1.9801,1.9800,1.9801
EURNZD,20260515,041200,1.9802,1.9804,1.9802,1.9804
EURNZD,20260515,041300,1.9803,1.9803,1.9803,1.9803
EURNZD,20260515,041400,1.9803,1.9804,1.9803,1.9804
EURNZD,20260515,041500,1.9803,1.9803,1.9801,1.9801
EURNZD,20260515,041600,1.9800,1.9800,1.9799,1.9800
EURNZD,20260515,041700,1.9799,1.9799,1.9798,1.9799
EURNZD,20260515,041800,1.9800,1.9800,1.9799,1.9800
EURNZD,20260515,041900,1.9799,1.9800,1.9799,1.9800
EURNZD,20260515,042000,1.9800,1.9800,1.9798,1.9798
EURNZD,20260515,042100,1.9797,1.9797,1.9795,1.9795
EURNZD,20260515,042200,1.9795,1.9795,1.9795,1.9795
EURNZD,20260515,042300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260515,042400,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,042500,1.9796,1.9797,1.9796,1.9797
EURNZD,20260515,042600,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,042700,1.9798,1.9798,1.9797,1.9798
EURNZD,20260515,042800,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,042900,1.9796,1.9798,1.9796,1.9798
EURNZD,20260515,043000,1.9799,1.9801,1.9799,1.9800
EURNZD,20260515,043100,1.9800,1.9800,1.9800,1.9800
EURNZD,20260515,043200,1.9800,1.9801,1.9800,1.9801
EURNZD,20260515,043300,1.9800,1.9800,1.9800,1.9800
EURNZD,20260515,043400,1.9800,1.9800,1.9799,1.9799
EURNZD,20260515,043500,1.9799,1.9799,1.9797,1.9797
EURNZD,20260515,043600,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,043700,1.9796,1.9797,1.9796,1.9796
EURNZD,20260515,043800,1.9795,1.9795,1.9794,1.9794
EURNZD,20260515,043900,1.9794,1.9794,1.9793,1.9793
EURNZD,20260515,044000,1.9795,1.9797,1.9795,1.9797
EURNZD,20260515,044100,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,044200,1.9796,1.9797,1.9796,1.9797
EURNZD,20260515,044300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260515,044400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260515,044500,1.9795,1.9795,1.9794,1.9794
EURNZD,20260515,044600,1.9794,1.9795,1.9794,1.9795
EURNZD,20260515,044700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260515,044800,1.9794,1.9794,1.9794,1.9794
EURNZD,20260515,044900,1.9794,1.9794,1.9792,1.9792
EURNZD,20260515,045000,1.9792,1.9792,1.9792,1.9792
EURNZD,20260515,045100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,045200,1.9791,1.9791,1.9785,1.9788
EURNZD,20260515,045300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260515,045400,1.9787,1.9788,1.9787,1.9788
EURNZD,20260515,045500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260515,045600,1.9789,1.9789,1.9788,1.9788
EURNZD,20260515,045700,1.9787,1.9788,1.9787,1.9788
EURNZD,20260515,045800,1.9789,1.9791,1.9789,1.9791
EURNZD,20260515,045900,1.9792,1.9793,1.9792,1.9793
EURNZD,20260515,050000,1.9794,1.9794,1.9793,1.9793
EURNZD,20260515,050100,1.9794,1.9794,1.9792,1.9792
EURNZD,20260515,050200,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,050300,1.9791,1.9792,1.9791,1.9792
EURNZD,20260515,050400,1.9792,1.9792,1.9792,1.9792
EURNZD,20260515,050500,1.9792,1.9792,1.9792,1.9792
EURNZD,20260515,050600,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,050700,1.9792,1.9793,1.9792,1.9793
EURNZD,20260515,050800,1.9792,1.9794,1.9792,1.9794
EURNZD,20260515,050900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260515,051000,1.9793,1.9793,1.9792,1.9793
EURNZD,20260515,051100,1.9792,1.9793,1.9792,1.9793
EURNZD,20260515,051200,1.9792,1.9792,1.9791,1.9791
EURNZD,20260515,051300,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,051400,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,051500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,051600,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,051700,1.9792,1.9793,1.9792,1.9792
EURNZD,20260515,051800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260515,051900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260515,052000,1.9791,1.9791,1.9790,1.9790
EURNZD,20260515,052100,1.9791,1.9792,1.9791,1.9792
EURNZD,20260515,052200,1.9793,1.9793,1.9793,1.9793
EURNZD,20260515,052300,1.9793,1.9796,1.9793,1.9796
EURNZD,20260515,052400,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,052500,1.9795,1.9795,1.9795,1.9795
EURNZD,20260515,052600,1.9795,1.9795,1.9795,1.9795
EURNZD,20260515,052700,1.9795,1.9796,1.9795,1.9796
EURNZD,20260515,052800,1.9795,1.9795,1.9794,1.9794
EURNZD,20260515,052900,1.9794,1.9795,1.9794,1.9795
EURNZD,20260515,053000,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,053100,1.9797,1.9797,1.9795,1.9795
EURNZD,20260515,053200,1.9794,1.9795,1.9794,1.9795
EURNZD,20260515,053300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260515,053400,1.9797,1.9798,1.9797,1.9797
EURNZD,20260515,053500,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,053600,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,053700,1.9796,1.9798,1.9796,1.9798
EURNZD,20260515,053800,1.9799,1.9799,1.9799,1.9799
EURNZD,20260515,053900,1.9800,1.9800,1.9797,1.9797
EURNZD,20260515,054000,1.9798,1.9798,1.9798,1.9798
EURNZD,20260515,054100,1.9798,1.9799,1.9798,1.9799
EURNZD,20260515,054200,1.9799,1.9799,1.9798,1.9798
EURNZD,20260515,054300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,054400,1.9797,1.9797,1.9796,1.9796
EURNZD,20260515,054500,1.9797,1.9797,1.9796,1.9796
EURNZD,20260515,054600,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,054700,1.9797,1.9797,1.9795,1.9796
EURNZD,20260515,054800,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,054900,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,055000,1.9797,1.9797,1.9796,1.9796
EURNZD,20260515,055100,1.9796,1.9797,1.9796,1.9797
EURNZD,20260515,055200,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,055300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,055400,1.9796,1.9796,1.9796,1.9796
EURNZD,20260515,055500,1.9796,1.9798,1.9796,1.9798
EURNZD,20260515,055600,1.9799,1.9799,1.9798,1.9798
EURNZD,20260515,055700,1.9799,1.9799,1.9799,1.9799
EURNZD,20260515,055800,1.9799,1.9799,1.9798,1.9798
EURNZD,20260515,055900,1.9798,1.9798,1.9797,1.9797
EURNZD,20260515,060000,1.9797,1.9797,1.9797,1.9797
EURNZD,20260515,060100,1.9798,1.9799,1.9798,1.9799
EURNZD,20260515,060200,1.9800,1.9800,1.9800,1.9800
EURNZD,20260515,060300,1.9800,1.9802,1.9800,1.9802
EURNZD,20260515,060400,1.9804,1.9806,1.9804,1.9806
EURNZD,20260515,060500,1.9806,1.9806,1.9805,1.9805
EURNZD,20260515,060600,1.9804,1.9804,1.9803,1.9803
EURNZD,20260515,060700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260515,060800,1.9804,1.9804,1.9804,1.9804
EURNZD,20260515,060900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260515,061000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260515,061100,1.9804,1.9804,1.9804,1.9804
EURNZD,20260515,061200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260515,061300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260515,061400,1.9802,1.9803,1.9802,1.9803
EURNZD,20260515,061500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260515,061600,1.9802,1.9802,1.9801,1.9801
EURNZD,20260515,061700,1.9802,1.9802,1.9801,1.9801
EURNZD,20260515,061800,1.9801,1.9801,1.9801,1.9801
EURNZD,20260515,061900,1.9801,1.9801,1.9801,1.9801
EURNZD,20260515,062000,1.9802,1.9803,1.9802,1.9803
EURNZD,20260515,062100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260515,062200,1.9803,1.9803,1.9803,1.9803
EURNZD,20260515,062300,1.9803,1.9806,1.9803,1.9806
EURNZD,20260515,062400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260515,062500,1.9805,1.9806,1.9805,1.9806
EURNZD,20260515,062600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260515,062700,1.9805,1.9807,1.9805,1.9807
EURNZD,20260515,062800,1.9808,1.9808,1.9807,1.9807
EURNZD,20260515,062900,1.9807,1.9809,1.9807,1.9809
EURNZD,20260515,063000,1.9808,1.9811,1.9808,1.9811
EURNZD,20260515,063100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260515,063200,1.9813,1.9813,1.9813,1.9813
EURNZD,20260515,063300,1.9813,1.9814,1.9813,1.9814
EURNZD,20260515,063400,1.9814,1.9816,1.9814,1.9816
EURNZD,20260515,063500,1.9815,1.9815,1.9811,1.9811
EURNZD,20260515,063600,1.9810,1.9810,1.9808,1.9808
EURNZD,20260515,063700,1.9808,1.9808,1.9808,1.9808
EURNZD,20260515,063800,1.9809,1.9810,1.9809,1.9810
EURNZD,20260515,063900,1.9810,1.9812,1.9810,1.9812
EURNZD,20260515,064000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260515,064100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260515,064200,1.9811,1.9811,1.9810,1.9811
EURNZD,20260515,064300,1.9812,1.9812,1.9812,1.9812
EURNZD,20260515,064400,1.9813,1.9813,1.9811,1.9811
EURNZD,20260515,064500,1.9812,1.9813,1.9812,1.9813
EURNZD,20260515,064600,1.9815,1.9815,1.9815,1.9815
EURNZD,20260515,064700,1.9815,1.9821,1.9815,1.9821
EURNZD,20260515,064800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260515,064900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260515,065000,1.9821,1.9822,1.9821,1.9822
EURNZD,20260515,065100,1.9821,1.9821,1.9819,1.9819
EURNZD,20260515,065200,1.9819,1.9822,1.9819,1.9822
EURNZD,20260515,065300,1.9823,1.9824,1.9823,1.9824
EURNZD,20260515,065400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260515,065500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260515,065600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260515,065700,1.9824,1.9826,1.9824,1.9825
EURNZD,20260515,065800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260515,065900,1.9824,1.9825,1.9824,1.9825
EURNZD,20260515,070000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260515,070100,1.9825,1.9827,1.9825,1.9827
EURNZD,20260515,070200,1.9828,1.9829,1.9828,1.9829
EURNZD,20260515,070300,1.9830,1.9833,1.9830,1.9833
EURNZD,20260515,070400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260515,070500,1.9833,1.9834,1.9833,1.9833
EURNZD,20260515,070600,1.9834,1.9834,1.9833,1.9834
EURNZD,20260515,070700,1.9835,1.9836,1.9835,1.9836
EURNZD,20260515,070800,1.9837,1.9842,1.9837,1.9842
EURNZD,20260515,070900,1.9841,1.9844,1.9841,1.9843
EURNZD,20260515,071000,1.9844,1.9844,1.9843,1.9844
EURNZD,20260515,071100,1.9843,1.9844,1.9843,1.9844
EURNZD,20260515,071200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260515,071300,1.9845,1.9846,1.9845,1.9846
EURNZD,20260515,071400,1.9848,1.9849,1.9848,1.9848
EURNZD,20260515,071500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260515,071600,1.9846,1.9848,1.9846,1.9848
EURNZD,20260515,071700,1.9847,1.9847,1.9846,1.9847
EURNZD,20260515,071800,1.9848,1.9849,1.9848,1.9849
EURNZD,20260515,071900,1.9848,1.9848,1.9848,1.9848
EURNZD,20260515,072000,1.9848,1.9848,1.9846,1.9846
EURNZD,20260515,072100,1.9845,1.9845,1.9843,1.9843
EURNZD,20260515,072200,1.9843,1.9843,1.9841,1.9841
EURNZD,20260515,072300,1.9841,1.9841,1.9841,1.9841
EURNZD,20260515,072400,1.9840,1.9840,1.9839,1.9839
EURNZD,20260515,072500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260515,072600,1.9841,1.9842,1.9841,1.9842
EURNZD,20260515,072700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260515,072800,1.9840,1.9840,1.9839,1.9839
EURNZD,20260515,072900,1.9840,1.9840,1.9838,1.9838
EURNZD,20260515,073000,1.9838,1.9840,1.9838,1.9840
EURNZD,20260515,073100,1.9839,1.9839,1.9836,1.9836
EURNZD,20260515,073200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260515,073300,1.9836,1.9836,1.9835,1.9835
EURNZD,20260515,073400,1.9836,1.9836,1.9833,1.9833
EURNZD,20260515,073500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260515,073600,1.9833,1.9833,1.9832,1.9832
EURNZD,20260515,073700,1.9833,1.9834,1.9833,1.9834
EURNZD,20260515,073800,1.9835,1.9839,1.9835,1.9839
EURNZD,20260515,073900,1.9840,1.9840,1.9839,1.9839
EURNZD,20260515,074000,1.9838,1.9838,1.9837,1.9837
EURNZD,20260515,074100,1.9837,1.9838,1.9837,1.9837
EURNZD,20260515,074200,1.9836,1.9836,1.9835,1.9835
EURNZD,20260515,074300,1.9834,1.9834,1.9833,1.9833
EURNZD,20260515,074400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260515,074500,1.9835,1.9836,1.9835,1.9836
EURNZD,20260515,074600,1.9838,1.9846,1.9838,1.9845
EURNZD,20260515,074700,1.9846,1.9850,1.9846,1.9850
EURNZD,20260515,074800,1.9848,1.9855,1.9848,1.9855
EURNZD,20260515,074900,1.9858,1.9858,1.9855,1.9855
EURNZD,20260515,075000,1.9854,1.9856,1.9854,1.9855
EURNZD,20260515,075100,1.9854,1.9854,1.9847,1.9847
EURNZD,20260515,075200,1.9846,1.9846,1.9840,1.9840
EURNZD,20260515,075300,1.9839,1.9845,1.9839,1.9845
EURNZD,20260515,075400,1.9846,1.9847,1.9845,1.9846
EURNZD,20260515,075500,1.9845,1.9845,1.9844,1.9845
EURNZD,20260515,075600,1.9845,1.9846,1.9845,1.9846
EURNZD,20260515,075700,1.9845,1.9846,1.9844,1.9846
EURNZD,20260515,075800,1.9845,1.9845,1.9842,1.9843
EURNZD,20260515,075900,1.9844,1.9844,1.9843,1.9843
EURNZD,20260515,080000,1.9842,1.9843,1.9842,1.9842
EURNZD,20260515,080100,1.9843,1.9846,1.9843,1.9844
EURNZD,20260515,080200,1.9845,1.9851,1.9845,1.9848
EURNZD,20260515,080300,1.9847,1.9847,1.9846,1.9846
EURNZD,20260515,080400,1.9847,1.9849,1.9847,1.9847
EURNZD,20260515,080500,1.9845,1.9847,1.9845,1.9845
EURNZD,20260515,080600,1.9844,1.9844,1.9842,1.9842
EURNZD,20260515,080700,1.9843,1.9843,1.9840,1.9841
EURNZD,20260515,080800,1.9842,1.9845,1.9842,1.9844
EURNZD,20260515,080900,1.9845,1.9845,1.9844,1.9844
EURNZD,20260515,081000,1.9845,1.9845,1.9844,1.9844
EURNZD,20260515,081100,1.9842,1.9842,1.9841,1.9842
EURNZD,20260515,081200,1.9843,1.9844,1.9841,1.9841
EURNZD,20260515,081300,1.9842,1.9843,1.9842,1.9843
EURNZD,20260515,081400,1.9844,1.9848,1.9844,1.9848
EURNZD,20260515,081500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260515,081600,1.9846,1.9846,1.9843,1.9843
EURNZD,20260515,081700,1.9844,1.9844,1.9843,1.9843
EURNZD,20260515,081800,1.9842,1.9842,1.9841,1.9842
EURNZD,20260515,081900,1.9843,1.9850,1.9843,1.9848
EURNZD,20260515,082000,1.9847,1.9847,1.9845,1.9845
EURNZD,20260515,082100,1.9846,1.9846,1.9845,1.9845
EURNZD,20260515,082200,1.9846,1.9848,1.9846,1.9846
EURNZD,20260515,082300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260515,082400,1.9846,1.9849,1.9846,1.9849
EURNZD,20260515,082500,1.9848,1.9849,1.9846,1.9849
EURNZD,20260515,082600,1.9850,1.9851,1.9849,1.9849
EURNZD,20260515,082700,1.9850,1.9850,1.9848,1.9848
EURNZD,20260515,082800,1.9847,1.9848,1.9845,1.9848
EURNZD,20260515,082900,1.9847,1.9847,1.9845,1.9845
EURNZD,20260515,083000,1.9845,1.9845,1.9844,1.9844
EURNZD,20260515,083100,1.9845,1.9847,1.9845,1.9846
EURNZD,20260515,083200,1.9845,1.9847,1.9845,1.9846
EURNZD,20260515,083300,1.9845,1.9845,1.9842,1.9842
EURNZD,20260515,083400,1.9841,1.9841,1.9840,1.9840
EURNZD,20260515,083500,1.9839,1.9843,1.9839,1.9843
EURNZD,20260515,083600,1.9844,1.9844,1.9839,1.9839
EURNZD,20260515,083700,1.9840,1.9841,1.9840,1.9841
EURNZD,20260515,083800,1.9841,1.9841,1.9841,1.9841
EURNZD,20260515,083900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260515,084000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260515,084100,1.9843,1.9845,1.9843,1.9845
EURNZD,20260515,084200,1.9848,1.9849,1.9848,1.9849
EURNZD,20260515,084300,1.9848,1.9848,1.9847,1.9847
EURNZD,20260515,084400,1.9846,1.9846,1.9843,1.9843
EURNZD,20260515,084500,1.9842,1.9842,1.9841,1.9842
EURNZD,20260515,084600,1.9841,1.9841,1.9840,1.9840
EURNZD,20260515,084700,1.9839,1.9839,1.9838,1.9838
EURNZD,20260515,084800,1.9839,1.9841,1.9839,1.9841
EURNZD,20260515,084900,1.9842,1.9844,1.9842,1.9844
EURNZD,20260515,085000,1.9845,1.9847,1.9845,1.9847
EURNZD,20260515,085100,1.9848,1.9852,1.9848,1.9850
EURNZD,20260515,085200,1.9851,1.9851,1.9848,1.9848
EURNZD,20260515,085300,1.9849,1.9854,1.9849,1.9852
EURNZD,20260515,085400,1.9851,1.9851,1.9849,1.9851
EURNZD,20260515,085500,1.9850,1.9850,1.9845,1.9845
EURNZD,20260515,085600,1.9845,1.9845,1.9844,1.9844
EURNZD,20260515,085700,1.9845,1.9848,1.9845,1.9848
EURNZD,20260515,085800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260515,085900,1.9849,1.9849,1.9848,1.9848
EURNZD,20260515,090000,1.9849,1.9855,1.9848,1.9855
EURNZD,20260515,090100,1.9854,1.9855,1.9852,1.9855
EURNZD,20260515,090200,1.9856,1.9856,1.9851,1.9851
EURNZD,20260515,090300,1.9850,1.9850,1.9848,1.9850
EURNZD,20260515,090400,1.9851,1.9852,1.9850,1.9852
EURNZD,20260515,090500,1.9853,1.9857,1.9853,1.9857
EURNZD,20260515,090600,1.9856,1.9856,1.9854,1.9854
EURNZD,20260515,090700,1.9855,1.9857,1.9855,1.9857
EURNZD,20260515,090800,1.9856,1.9856,1.9854,1.9854
EURNZD,20260515,090900,1.9855,1.9857,1.9855,1.9857
EURNZD,20260515,091000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260515,091100,1.9857,1.9857,1.9852,1.9852
EURNZD,20260515,091200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260515,091300,1.9851,1.9851,1.9849,1.9849
EURNZD,20260515,091400,1.9850,1.9850,1.9846,1.9846
EURNZD,20260515,091500,1.9846,1.9846,1.9845,1.9845
EURNZD,20260515,091600,1.9846,1.9847,1.9846,1.9847
EURNZD,20260515,091700,1.9848,1.9849,1.9848,1.9848
EURNZD,20260515,091800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260515,091900,1.9847,1.9847,1.9845,1.9845
EURNZD,20260515,092000,1.9846,1.9847,1.9846,1.9847
EURNZD,20260515,092100,1.9847,1.9847,1.9843,1.9843
EURNZD,20260515,092200,1.9842,1.9842,1.9841,1.9841
EURNZD,20260515,092300,1.9840,1.9842,1.9840,1.9841
EURNZD,20260515,092400,1.9842,1.9843,1.9840,1.9843
EURNZD,20260515,092500,1.9844,1.9845,1.9844,1.9845
EURNZD,20260515,092600,1.9844,1.9844,1.9842,1.9843
EURNZD,20260515,092700,1.9844,1.9844,1.9842,1.9842
EURNZD,20260515,092800,1.9841,1.9841,1.9839,1.9839
EURNZD,20260515,092900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260515,093000,1.9838,1.9839,1.9838,1.9839
EURNZD,20260515,093100,1.9838,1.9840,1.9838,1.9839
EURNZD,20260515,093200,1.9840,1.9841,1.9840,1.9841
EURNZD,20260515,093300,1.9842,1.9842,1.9841,1.9842
EURNZD,20260515,093400,1.9843,1.9843,1.9843,1.9843
EURNZD,20260515,093500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260515,093600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260515,093700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260515,093800,1.9845,1.9845,1.9842,1.9842
EURNZD,20260515,093900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260515,094000,1.9841,1.9842,1.9841,1.9841
EURNZD,20260515,094100,1.9842,1.9842,1.9842,1.9842
EURNZD,20260515,094200,1.9841,1.9841,1.9841,1.9841
EURNZD,20260515,094300,1.9842,1.9843,1.9842,1.9842
EURNZD,20260515,094400,1.9841,1.9842,1.9840,1.9840
EURNZD,20260515,094500,1.9840,1.9841,1.9840,1.9841
EURNZD,20260515,094600,1.9842,1.9842,1.9841,1.9841
EURNZD,20260515,094700,1.9842,1.9844,1.9842,1.9844
EURNZD,20260515,094800,1.9845,1.9848,1.9845,1.9848
EURNZD,20260515,094900,1.9847,1.9849,1.9847,1.9848
EURNZD,20260515,095000,1.9847,1.9847,1.9846,1.9846
EURNZD,20260515,095100,1.9847,1.9849,1.9847,1.9849
EURNZD,20260515,095200,1.9850,1.9852,1.9850,1.9852
EURNZD,20260515,095300,1.9853,1.9853,1.9852,1.9853
EURNZD,20260515,095400,1.9853,1.9854,1.9853,1.9853
EURNZD,20260515,095500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260515,095600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260515,095700,1.9851,1.9852,1.9850,1.9852
EURNZD,20260515,095800,1.9853,1.9854,1.9853,1.9854
EURNZD,20260515,095900,1.9853,1.9855,1.9853,1.9854
EURNZD,20260515,100000,1.9853,1.9853,1.9851,1.9852
EURNZD,20260515,100100,1.9854,1.9855,1.9854,1.9855
EURNZD,20260515,100200,1.9856,1.9860,1.9856,1.9860
EURNZD,20260515,100300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260515,100400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260515,100500,1.9860,1.9864,1.9860,1.9864
EURNZD,20260515,100600,1.9863,1.9865,1.9863,1.9864
EURNZD,20260515,100700,1.9863,1.9867,1.9863,1.9867
EURNZD,20260515,100800,1.9866,1.9868,1.9865,1.9865
EURNZD,20260515,100900,1.9866,1.9870,1.9866,1.9870
EURNZD,20260515,101000,1.9869,1.9869,1.9866,1.9866
EURNZD,20260515,101100,1.9867,1.9868,1.9866,1.9868
EURNZD,20260515,101200,1.9869,1.9869,1.9868,1.9868
EURNZD,20260515,101300,1.9869,1.9869,1.9867,1.9867
EURNZD,20260515,101400,1.9866,1.9868,1.9866,1.9867
EURNZD,20260515,101500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260515,101600,1.9868,1.9868,1.9867,1.9867
EURNZD,20260515,101700,1.9868,1.9868,1.9867,1.9868
EURNZD,20260515,101800,1.9867,1.9872,1.9867,1.9872
EURNZD,20260515,101900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260515,102000,1.9869,1.9869,1.9868,1.9868
EURNZD,20260515,102100,1.9868,1.9868,1.9868,1.9868
EURNZD,20260515,102200,1.9867,1.9869,1.9867,1.9869
EURNZD,20260515,102300,1.9869,1.9869,1.9867,1.9867
EURNZD,20260515,102400,1.9866,1.9866,1.9865,1.9865
EURNZD,20260515,102500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260515,102600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260515,102700,1.9865,1.9866,1.9865,1.9866
EURNZD,20260515,102800,1.9867,1.9869,1.9867,1.9869
EURNZD,20260515,102900,1.9868,1.9869,1.9868,1.9869
EURNZD,20260515,103000,1.9870,1.9871,1.9870,1.9871
EURNZD,20260515,103100,1.9870,1.9873,1.9870,1.9873
EURNZD,20260515,103200,1.9872,1.9872,1.9870,1.9870
EURNZD,20260515,103300,1.9871,1.9873,1.9871,1.9873
EURNZD,20260515,103400,1.9874,1.9877,1.9874,1.9875
EURNZD,20260515,103500,1.9874,1.9875,1.9874,1.9874
EURNZD,20260515,103600,1.9874,1.9875,1.9874,1.9875
EURNZD,20260515,103700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260515,103800,1.9875,1.9875,1.9874,1.9874
EURNZD,20260515,103900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260515,104000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260515,104100,1.9873,1.9873,1.9871,1.9873
EURNZD,20260515,104200,1.9874,1.9876,1.9874,1.9875
EURNZD,20260515,104300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260515,104400,1.9872,1.9875,1.9872,1.9875
EURNZD,20260515,104500,1.9876,1.9877,1.9876,1.9877
EURNZD,20260515,104600,1.9878,1.9878,1.9877,1.9877
EURNZD,20260515,104700,1.9878,1.9878,1.9877,1.9877
EURNZD,20260515,104800,1.9878,1.9878,1.9875,1.9875
EURNZD,20260515,104900,1.9876,1.9877,1.9876,1.9876
EURNZD,20260515,105000,1.9875,1.9876,1.9875,1.9875
EURNZD,20260515,105100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260515,105200,1.9875,1.9878,1.9875,1.9878
EURNZD,20260515,105300,1.9879,1.9881,1.9879,1.9881
EURNZD,20260515,105400,1.9882,1.9883,1.9882,1.9883
EURNZD,20260515,105500,1.9882,1.9882,1.9881,1.9882
EURNZD,20260515,105600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260515,105700,1.9882,1.9882,1.9881,1.9881
EURNZD,20260515,105800,1.9880,1.9881,1.9879,1.9881
EURNZD,20260515,105900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260515,110000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260515,110100,1.9882,1.9883,1.9882,1.9883
EURNZD,20260515,110200,1.9883,1.9884,1.9883,1.9884
EURNZD,20260515,110300,1.9883,1.9885,1.9883,1.9885
EURNZD,20260515,110400,1.9884,1.9885,1.9884,1.9884
EURNZD,20260515,110500,1.9885,1.9887,1.9885,1.9887
EURNZD,20260515,110600,1.9886,1.9886,1.9882,1.9882
EURNZD,20260515,110700,1.9883,1.9885,1.9882,1.9885
EURNZD,20260515,110800,1.9886,1.9887,1.9883,1.9884
EURNZD,20260515,110900,1.9883,1.9883,1.9882,1.9882
EURNZD,20260515,111000,1.9883,1.9886,1.9883,1.9886
EURNZD,20260515,111100,1.9885,1.9889,1.9885,1.9889
EURNZD,20260515,111200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,111300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260515,111400,1.9890,1.9890,1.9888,1.9888
EURNZD,20260515,111500,1.9887,1.9888,1.9886,1.9886
EURNZD,20260515,111600,1.9887,1.9890,1.9887,1.9890
EURNZD,20260515,111700,1.9889,1.9890,1.9889,1.9889
EURNZD,20260515,111800,1.9888,1.9888,1.9886,1.9886
EURNZD,20260515,111900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260515,112000,1.9887,1.9890,1.9887,1.9890
EURNZD,20260515,112100,1.9891,1.9891,1.9889,1.9889
EURNZD,20260515,112200,1.9888,1.9889,1.9887,1.9889
EURNZD,20260515,112300,1.9890,1.9892,1.9890,1.9892
EURNZD,20260515,112400,1.9891,1.9895,1.9891,1.9895
EURNZD,20260515,112500,1.9894,1.9895,1.9893,1.9895
EURNZD,20260515,112600,1.9894,1.9895,1.9894,1.9895
EURNZD,20260515,112700,1.9896,1.9897,1.9896,1.9897
EURNZD,20260515,112800,1.9898,1.9898,1.9896,1.9896
EURNZD,20260515,112900,1.9895,1.9896,1.9895,1.9896
EURNZD,20260515,113000,1.9895,1.9895,1.9892,1.9892
EURNZD,20260515,113100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,113200,1.9892,1.9893,1.9892,1.9893
EURNZD,20260515,113300,1.9892,1.9892,1.9888,1.9888
EURNZD,20260515,113400,1.9887,1.9887,1.9885,1.9885
EURNZD,20260515,113500,1.9884,1.9884,1.9882,1.9883
EURNZD,20260515,113600,1.9884,1.9885,1.9884,1.9884
EURNZD,20260515,113700,1.9883,1.9884,1.9883,1.9884
EURNZD,20260515,113800,1.9885,1.9887,1.9885,1.9887
EURNZD,20260515,113900,1.9886,1.9886,1.9884,1.9884
EURNZD,20260515,114000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,114100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,114200,1.9885,1.9887,1.9885,1.9887
EURNZD,20260515,114300,1.9888,1.9892,1.9888,1.9892
EURNZD,20260515,114400,1.9891,1.9891,1.9889,1.9889
EURNZD,20260515,114500,1.9890,1.9890,1.9889,1.9889
EURNZD,20260515,114600,1.9888,1.9890,1.9888,1.9890
EURNZD,20260515,114700,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,114800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,114900,1.9890,1.9891,1.9890,1.9890
EURNZD,20260515,115000,1.9891,1.9892,1.9891,1.9891
EURNZD,20260515,115100,1.9892,1.9896,1.9891,1.9895
EURNZD,20260515,115200,1.9894,1.9896,1.9894,1.9896
EURNZD,20260515,115300,1.9896,1.9896,1.9895,1.9895
EURNZD,20260515,115400,1.9893,1.9896,1.9893,1.9894
EURNZD,20260515,115500,1.9893,1.9895,1.9893,1.9893
EURNZD,20260515,115600,1.9892,1.9894,1.9892,1.9893
EURNZD,20260515,115700,1.9892,1.9892,1.9889,1.9891
EURNZD,20260515,115800,1.9892,1.9892,1.9891,1.9892
EURNZD,20260515,115900,1.9893,1.9894,1.9893,1.9893
EURNZD,20260515,120000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,120100,1.9891,1.9891,1.9887,1.9887
EURNZD,20260515,120200,1.9886,1.9887,1.9886,1.9886
EURNZD,20260515,120300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260515,120400,1.9887,1.9888,1.9887,1.9888
EURNZD,20260515,120500,1.9889,1.9889,1.9886,1.9886
EURNZD,20260515,120600,1.9887,1.9889,1.9887,1.9887
EURNZD,20260515,120700,1.9886,1.9888,1.9886,1.9886
EURNZD,20260515,120800,1.9887,1.9888,1.9887,1.9887
EURNZD,20260515,120900,1.9888,1.9888,1.9885,1.9885
EURNZD,20260515,121000,1.9884,1.9885,1.9883,1.9883
EURNZD,20260515,121100,1.9883,1.9884,1.9883,1.9884
EURNZD,20260515,121200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,121300,1.9884,1.9884,1.9883,1.9883
EURNZD,20260515,121400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260515,121500,1.9882,1.9883,1.9880,1.9880
EURNZD,20260515,121600,1.9881,1.9882,1.9881,1.9882
EURNZD,20260515,121700,1.9883,1.9884,1.9883,1.9884
EURNZD,20260515,121800,1.9883,1.9885,1.9883,1.9885
EURNZD,20260515,121900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,122000,1.9884,1.9885,1.9884,1.9884
EURNZD,20260515,122100,1.9883,1.9883,1.9881,1.9881
EURNZD,20260515,122200,1.9882,1.9882,1.9880,1.9882
EURNZD,20260515,122300,1.9881,1.9881,1.9877,1.9877
EURNZD,20260515,122400,1.9876,1.9876,1.9873,1.9873
EURNZD,20260515,122500,1.9872,1.9873,1.9872,1.9872
EURNZD,20260515,122600,1.9871,1.9871,1.9870,1.9871
EURNZD,20260515,122700,1.9872,1.9873,1.9872,1.9873
EURNZD,20260515,122800,1.9874,1.9878,1.9874,1.9878
EURNZD,20260515,122900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260515,123000,1.9877,1.9878,1.9877,1.9878
EURNZD,20260515,123100,1.9877,1.9878,1.9876,1.9876
EURNZD,20260515,123200,1.9875,1.9876,1.9875,1.9875
EURNZD,20260515,123300,1.9876,1.9876,1.9872,1.9872
EURNZD,20260515,123400,1.9872,1.9872,1.9872,1.9872
EURNZD,20260515,123500,1.9873,1.9876,1.9873,1.9876
EURNZD,20260515,123600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260515,123700,1.9877,1.9877,1.9876,1.9876
EURNZD,20260515,123800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260515,123900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260515,124000,1.9878,1.9879,1.9878,1.9879
EURNZD,20260515,124100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260515,124200,1.9877,1.9877,1.9874,1.9874
EURNZD,20260515,124300,1.9873,1.9877,1.9873,1.9877
EURNZD,20260515,124400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260515,124500,1.9876,1.9876,1.9875,1.9875
EURNZD,20260515,124600,1.9874,1.9874,1.9870,1.9873
EURNZD,20260515,124700,1.9872,1.9872,1.9864,1.9869
EURNZD,20260515,124800,1.9870,1.9870,1.9868,1.9868
EURNZD,20260515,124900,1.9867,1.9867,1.9864,1.9866
EURNZD,20260515,125000,1.9867,1.9869,1.9867,1.9869
EURNZD,20260515,125100,1.9872,1.9874,1.9872,1.9874
EURNZD,20260515,125200,1.9873,1.9873,1.9866,1.9866
EURNZD,20260515,125300,1.9864,1.9865,1.9861,1.9863
EURNZD,20260515,125400,1.9862,1.9863,1.9861,1.9863
EURNZD,20260515,125500,1.9862,1.9866,1.9862,1.9866
EURNZD,20260515,125600,1.9867,1.9870,1.9867,1.9870
EURNZD,20260515,125700,1.9871,1.9871,1.9870,1.9870
EURNZD,20260515,125800,1.9871,1.9872,1.9869,1.9869
EURNZD,20260515,125900,1.9868,1.9869,1.9867,1.9869
EURNZD,20260515,130000,1.9870,1.9872,1.9870,1.9872
EURNZD,20260515,130100,1.9871,1.9872,1.9871,1.9872
EURNZD,20260515,130200,1.9871,1.9872,1.9870,1.9872
EURNZD,20260515,130300,1.9873,1.9877,1.9873,1.9877
EURNZD,20260515,130400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260515,130500,1.9877,1.9878,1.9877,1.9877
EURNZD,20260515,130600,1.9878,1.9878,1.9876,1.9878
EURNZD,20260515,130700,1.9879,1.9880,1.9878,1.9880
EURNZD,20260515,130800,1.9881,1.9882,1.9881,1.9882
EURNZD,20260515,130900,1.9883,1.9885,1.9883,1.9885
EURNZD,20260515,131000,1.9886,1.9887,1.9886,1.9887
EURNZD,20260515,131100,1.9886,1.9887,1.9886,1.9886
EURNZD,20260515,131200,1.9887,1.9889,1.9887,1.9889
EURNZD,20260515,131300,1.9890,1.9890,1.9889,1.9890
EURNZD,20260515,131400,1.9889,1.9889,1.9887,1.9887
EURNZD,20260515,131500,1.9888,1.9888,1.9886,1.9887
EURNZD,20260515,131600,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,131700,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,131800,1.9888,1.9888,1.9887,1.9887
EURNZD,20260515,131900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260515,132000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,132100,1.9885,1.9886,1.9885,1.9886
EURNZD,20260515,132200,1.9885,1.9887,1.9885,1.9887
EURNZD,20260515,132300,1.9888,1.9890,1.9888,1.9889
EURNZD,20260515,132400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,132500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,132600,1.9890,1.9893,1.9890,1.9893
EURNZD,20260515,132700,1.9894,1.9894,1.9891,1.9893
EURNZD,20260515,132800,1.9892,1.9893,1.9892,1.9893
EURNZD,20260515,132900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,133000,1.9892,1.9892,1.9891,1.9892
EURNZD,20260515,133100,1.9893,1.9893,1.9892,1.9892
EURNZD,20260515,133200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,133300,1.9891,1.9892,1.9891,1.9892
EURNZD,20260515,133400,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,133500,1.9894,1.9898,1.9894,1.9898
EURNZD,20260515,133600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260515,133700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,133800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260515,133900,1.9896,1.9898,1.9896,1.9897
EURNZD,20260515,134000,1.9899,1.9901,1.9899,1.9901
EURNZD,20260515,134100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,134200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,134300,1.9902,1.9902,1.9901,1.9901
EURNZD,20260515,134400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260515,134500,1.9901,1.9904,1.9901,1.9904
EURNZD,20260515,134600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,134700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260515,134800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260515,134900,1.9899,1.9900,1.9898,1.9898
EURNZD,20260515,135000,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,135100,1.9895,1.9895,1.9893,1.9893
EURNZD,20260515,135200,1.9894,1.9894,1.9891,1.9891
EURNZD,20260515,135300,1.9892,1.9892,1.9891,1.9891
EURNZD,20260515,135400,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,135500,1.9891,1.9893,1.9891,1.9893
EURNZD,20260515,135600,1.9894,1.9897,1.9894,1.9897
EURNZD,20260515,135700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260515,135800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260515,135900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260515,140000,1.9897,1.9898,1.9897,1.9897
EURNZD,20260515,140100,1.9896,1.9898,1.9896,1.9898
EURNZD,20260515,140200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260515,140300,1.9899,1.9900,1.9899,1.9900
EURNZD,20260515,140400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260515,140500,1.9898,1.9898,1.9897,1.9898
EURNZD,20260515,140600,1.9897,1.9899,1.9897,1.9899
EURNZD,20260515,140700,1.9900,1.9900,1.9899,1.9899
EURNZD,20260515,140800,1.9898,1.9902,1.9898,1.9902
EURNZD,20260515,140900,1.9903,1.9904,1.9903,1.9904
EURNZD,20260515,141000,1.9903,1.9904,1.9903,1.9903
EURNZD,20260515,141100,1.9902,1.9903,1.9902,1.9903
EURNZD,20260515,141200,1.9902,1.9903,1.9900,1.9900
EURNZD,20260515,141300,1.9901,1.9905,1.9901,1.9904
EURNZD,20260515,141400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,141500,1.9902,1.9903,1.9902,1.9903
EURNZD,20260515,141600,1.9902,1.9902,1.9901,1.9901
EURNZD,20260515,141700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,141800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,141900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,142000,1.9902,1.9902,1.9901,1.9901
EURNZD,20260515,142100,1.9900,1.9900,1.9899,1.9899
EURNZD,20260515,142200,1.9898,1.9898,1.9897,1.9897
EURNZD,20260515,142300,1.9896,1.9897,1.9895,1.9896
EURNZD,20260515,142400,1.9895,1.9897,1.9895,1.9897
EURNZD,20260515,142500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260515,142600,1.9899,1.9901,1.9899,1.9901
EURNZD,20260515,142700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,142800,1.9901,1.9902,1.9901,1.9901
EURNZD,20260515,142900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,143000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,143100,1.9902,1.9904,1.9902,1.9904
EURNZD,20260515,143200,1.9904,1.9904,1.9903,1.9903
EURNZD,20260515,143300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260515,143400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,143500,1.9903,1.9903,1.9901,1.9901
EURNZD,20260515,143600,1.9902,1.9902,1.9901,1.9901
EURNZD,20260515,143700,1.9900,1.9900,1.9898,1.9899
EURNZD,20260515,143800,1.9900,1.9901,1.9900,1.9901
EURNZD,20260515,143900,1.9900,1.9900,1.9898,1.9898
EURNZD,20260515,144000,1.9897,1.9898,1.9897,1.9897
EURNZD,20260515,144100,1.9898,1.9898,1.9896,1.9896
EURNZD,20260515,144200,1.9895,1.9895,1.9894,1.9894
EURNZD,20260515,144300,1.9895,1.9896,1.9895,1.9895
EURNZD,20260515,144400,1.9896,1.9896,1.9894,1.9894
EURNZD,20260515,144500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260515,144600,1.9893,1.9893,1.9892,1.9892
EURNZD,20260515,144700,1.9891,1.9892,1.9891,1.9892
EURNZD,20260515,144800,1.9892,1.9892,1.9890,1.9890
EURNZD,20260515,144900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,145000,1.9890,1.9893,1.9890,1.9893
EURNZD,20260515,145100,1.9892,1.9893,1.9892,1.9893
EURNZD,20260515,145200,1.9894,1.9895,1.9892,1.9892
EURNZD,20260515,145300,1.9893,1.9893,1.9891,1.9892
EURNZD,20260515,145400,1.9891,1.9891,1.9889,1.9891
EURNZD,20260515,145500,1.9892,1.9893,1.9890,1.9890
EURNZD,20260515,145600,1.9889,1.9891,1.9889,1.9891
EURNZD,20260515,145700,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,145800,1.9891,1.9891,1.9890,1.9890
EURNZD,20260515,145900,1.9891,1.9891,1.9887,1.9887
EURNZD,20260515,150000,1.9888,1.9888,1.9887,1.9887
EURNZD,20260515,150100,1.9888,1.9890,1.9888,1.9890
EURNZD,20260515,150200,1.9889,1.9889,1.9888,1.9889
EURNZD,20260515,150300,1.9888,1.9890,1.9888,1.9888
EURNZD,20260515,150400,1.9889,1.9890,1.9889,1.9890
EURNZD,20260515,150500,1.9891,1.9891,1.9888,1.9888
EURNZD,20260515,150600,1.9887,1.9888,1.9887,1.9888
EURNZD,20260515,150700,1.9889,1.9891,1.9889,1.9890
EURNZD,20260515,150800,1.9889,1.9890,1.9889,1.9890
EURNZD,20260515,150900,1.9890,1.9890,1.9888,1.9889
EURNZD,20260515,151000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,151100,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,151200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,151300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,151400,1.9890,1.9890,1.9889,1.9890
EURNZD,20260515,151500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,151600,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,151700,1.9892,1.9892,1.9891,1.9891
EURNZD,20260515,151800,1.9890,1.9890,1.9887,1.9888
EURNZD,20260515,151900,1.9887,1.9887,1.9885,1.9885
EURNZD,20260515,152000,1.9884,1.9885,1.9884,1.9885
EURNZD,20260515,152100,1.9884,1.9884,1.9883,1.9883
EURNZD,20260515,152200,1.9884,1.9884,1.9882,1.9883
EURNZD,20260515,152300,1.9884,1.9885,1.9883,1.9884
EURNZD,20260515,152400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260515,152500,1.9883,1.9884,1.9883,1.9884
EURNZD,20260515,152600,1.9883,1.9886,1.9883,1.9885
EURNZD,20260515,152700,1.9886,1.9886,1.9885,1.9885
EURNZD,20260515,152800,1.9884,1.9885,1.9884,1.9885
EURNZD,20260515,152900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260515,153000,1.9886,1.9887,1.9885,1.9886
EURNZD,20260515,153100,1.9885,1.9886,1.9885,1.9885
EURNZD,20260515,153200,1.9884,1.9886,1.9884,1.9885
EURNZD,20260515,153300,1.9886,1.9887,1.9886,1.9886
EURNZD,20260515,153400,1.9885,1.9889,1.9885,1.9889
EURNZD,20260515,153500,1.9890,1.9892,1.9890,1.9891
EURNZD,20260515,153600,1.9892,1.9893,1.9891,1.9891
EURNZD,20260515,153700,1.9892,1.9892,1.9891,1.9892
EURNZD,20260515,153800,1.9893,1.9897,1.9893,1.9897
EURNZD,20260515,153900,1.9898,1.9904,1.9898,1.9902
EURNZD,20260515,154000,1.9901,1.9903,1.9901,1.9903
EURNZD,20260515,154100,1.9902,1.9902,1.9897,1.9897
EURNZD,20260515,154200,1.9898,1.9903,1.9898,1.9902
EURNZD,20260515,154300,1.9901,1.9902,1.9901,1.9902
EURNZD,20260515,154400,1.9903,1.9903,1.9901,1.9901
EURNZD,20260515,154500,1.9900,1.9901,1.9899,1.9899
EURNZD,20260515,154600,1.9900,1.9901,1.9900,1.9901
EURNZD,20260515,154700,1.9900,1.9901,1.9899,1.9900
EURNZD,20260515,154800,1.9899,1.9899,1.9897,1.9897
EURNZD,20260515,154900,1.9896,1.9896,1.9892,1.9893
EURNZD,20260515,155000,1.9894,1.9895,1.9894,1.9895
EURNZD,20260515,155100,1.9894,1.9894,1.9891,1.9893
EURNZD,20260515,155200,1.9894,1.9897,1.9894,1.9897
EURNZD,20260515,155300,1.9898,1.9898,1.9896,1.9897
EURNZD,20260515,155400,1.9898,1.9899,1.9898,1.9898
EURNZD,20260515,155500,1.9897,1.9898,1.9896,1.9897
EURNZD,20260515,155600,1.9898,1.9898,1.9896,1.9896
EURNZD,20260515,155700,1.9897,1.9897,1.9896,1.9897
EURNZD,20260515,155800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260515,155900,1.9898,1.9900,1.9898,1.9900
EURNZD,20260515,160000,1.9901,1.9902,1.9901,1.9902
EURNZD,20260515,160100,1.9904,1.9906,1.9904,1.9906
EURNZD,20260515,160200,1.9905,1.9905,1.9900,1.9900
EURNZD,20260515,160300,1.9899,1.9899,1.9897,1.9897
EURNZD,20260515,160400,1.9898,1.9904,1.9898,1.9904
EURNZD,20260515,160500,1.9905,1.9907,1.9904,1.9904
EURNZD,20260515,160600,1.9903,1.9903,1.9901,1.9902
EURNZD,20260515,160700,1.9901,1.9903,1.9901,1.9903
EURNZD,20260515,160800,1.9904,1.9905,1.9902,1.9902
EURNZD,20260515,160900,1.9903,1.9903,1.9900,1.9900
EURNZD,20260515,161000,1.9899,1.9900,1.9899,1.9900
EURNZD,20260515,161100,1.9901,1.9901,1.9899,1.9900
EURNZD,20260515,161200,1.9899,1.9902,1.9898,1.9902
EURNZD,20260515,161300,1.9901,1.9901,1.9896,1.9896
EURNZD,20260515,161400,1.9897,1.9898,1.9896,1.9897
EURNZD,20260515,161500,1.9896,1.9896,1.9892,1.9892
EURNZD,20260515,161600,1.9891,1.9892,1.9890,1.9891
EURNZD,20260515,161700,1.9890,1.9890,1.9886,1.9886
EURNZD,20260515,161800,1.9887,1.9887,1.9883,1.9883
EURNZD,20260515,161900,1.9884,1.9885,1.9882,1.9882
EURNZD,20260515,162000,1.9881,1.9886,1.9881,1.9886
EURNZD,20260515,162100,1.9885,1.9885,1.9884,1.9884
EURNZD,20260515,162200,1.9883,1.9883,1.9882,1.9882
EURNZD,20260515,162300,1.9883,1.9883,1.9882,1.9883
EURNZD,20260515,162400,1.9884,1.9884,1.9881,1.9882
EURNZD,20260515,162500,1.9881,1.9882,1.9881,1.9881
EURNZD,20260515,162600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260515,162700,1.9882,1.9886,1.9882,1.9886
EURNZD,20260515,162800,1.9885,1.9887,1.9884,1.9886
EURNZD,20260515,162900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,163000,1.9886,1.9886,1.9885,1.9885
EURNZD,20260515,163100,1.9886,1.9886,1.9883,1.9883
EURNZD,20260515,163200,1.9882,1.9883,1.9882,1.9882
EURNZD,20260515,163300,1.9881,1.9881,1.9880,1.9881
EURNZD,20260515,163400,1.9882,1.9882,1.9878,1.9878
EURNZD,20260515,163500,1.9879,1.9880,1.9879,1.9880
EURNZD,20260515,163600,1.9879,1.9880,1.9878,1.9880
EURNZD,20260515,163700,1.9881,1.9882,1.9881,1.9881
EURNZD,20260515,163800,1.9880,1.9880,1.9878,1.9878
EURNZD,20260515,163900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260515,164000,1.9877,1.9878,1.9877,1.9878
EURNZD,20260515,164100,1.9877,1.9879,1.9877,1.9879
EURNZD,20260515,164200,1.9880,1.9881,1.9879,1.9881
EURNZD,20260515,164300,1.9882,1.9882,1.9881,1.9882
EURNZD,20260515,164400,1.9881,1.9881,1.9880,1.9880
EURNZD,20260515,164500,1.9881,1.9885,1.9881,1.9883
EURNZD,20260515,164600,1.9884,1.9886,1.9884,1.9886
EURNZD,20260515,164700,1.9885,1.9889,1.9885,1.9889
EURNZD,20260515,164800,1.9890,1.9891,1.9888,1.9889
EURNZD,20260515,164900,1.9890,1.9890,1.9888,1.9888
EURNZD,20260515,165000,1.9889,1.9889,1.9888,1.9888
EURNZD,20260515,165100,1.9889,1.9892,1.9888,1.9891
EURNZD,20260515,165200,1.9892,1.9892,1.9890,1.9891
EURNZD,20260515,165300,1.9892,1.9893,1.9892,1.9892
EURNZD,20260515,165400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260515,165500,1.9889,1.9889,1.9887,1.9888
EURNZD,20260515,165600,1.9887,1.9889,1.9886,1.9889
EURNZD,20260515,165700,1.9890,1.9890,1.9889,1.9889
EURNZD,20260515,165800,1.9888,1.9888,1.9886,1.9888
EURNZD,20260515,165900,1.9889,1.9891,1.9889,1.9891
EURNZD,20260515,170000,1.9891,1.9891,1.9889,1.9889
EURNZD,20260515,170100,1.9888,1.9888,1.9886,1.9886
EURNZD,20260515,170200,1.9885,1.9886,1.9885,1.9886
EURNZD,20260515,170300,1.9887,1.9892,1.9887,1.9891
EURNZD,20260515,170400,1.9890,1.9891,1.9890,1.9890
EURNZD,20260515,170500,1.9889,1.9891,1.9889,1.9891
EURNZD,20260515,170600,1.9892,1.9892,1.9891,1.9891
EURNZD,20260515,170700,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,170800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,170900,1.9890,1.9893,1.9890,1.9890
EURNZD,20260515,171000,1.9891,1.9893,1.9891,1.9891
EURNZD,20260515,171100,1.9890,1.9891,1.9889,1.9889
EURNZD,20260515,171200,1.9888,1.9890,1.9888,1.9889
EURNZD,20260515,171300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,171400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,171500,1.9888,1.9891,1.9888,1.9890
EURNZD,20260515,171600,1.9889,1.9890,1.9889,1.9889
EURNZD,20260515,171700,1.9890,1.9890,1.9888,1.9889
EURNZD,20260515,171800,1.9890,1.9892,1.9890,1.9891
EURNZD,20260515,171900,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,172000,1.9890,1.9891,1.9889,1.9889
EURNZD,20260515,172100,1.9890,1.9892,1.9890,1.9890
EURNZD,20260515,172200,1.9889,1.9890,1.9889,1.9890
EURNZD,20260515,172300,1.9891,1.9891,1.9890,1.9891
EURNZD,20260515,172400,1.9892,1.9893,1.9892,1.9893
EURNZD,20260515,172500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,172600,1.9895,1.9897,1.9895,1.9897
EURNZD,20260515,172700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260515,172800,1.9895,1.9896,1.9895,1.9896
EURNZD,20260515,172900,1.9897,1.9899,1.9897,1.9899
EURNZD,20260515,173000,1.9898,1.9898,1.9895,1.9895
EURNZD,20260515,173100,1.9894,1.9894,1.9890,1.9890
EURNZD,20260515,173200,1.9891,1.9891,1.9890,1.9891
EURNZD,20260515,173300,1.9892,1.9894,1.9892,1.9894
EURNZD,20260515,173400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260515,173500,1.9896,1.9896,1.9895,1.9896
EURNZD,20260515,173600,1.9897,1.9899,1.9897,1.9898
EURNZD,20260515,173700,1.9897,1.9899,1.9897,1.9899
EURNZD,20260515,173800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260515,173900,1.9899,1.9901,1.9899,1.9901
EURNZD,20260515,174000,1.9902,1.9903,1.9902,1.9903
EURNZD,20260515,174100,1.9904,1.9904,1.9903,1.9903
EURNZD,20260515,174200,1.9902,1.9903,1.9901,1.9903
EURNZD,20260515,174300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260515,174400,1.9904,1.9906,1.9904,1.9906
EURNZD,20260515,174500,1.9905,1.9906,1.9905,1.9906
EURNZD,20260515,174600,1.9905,1.9906,1.9905,1.9906
EURNZD,20260515,174700,1.9905,1.9905,1.9904,1.9904
EURNZD,20260515,174800,1.9903,1.9904,1.9903,1.9904
EURNZD,20260515,174900,1.9905,1.9905,1.9903,1.9903
EURNZD,20260515,175000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,175100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,175200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,175300,1.9902,1.9903,1.9902,1.9903
EURNZD,20260515,175400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,175500,1.9904,1.9905,1.9904,1.9904
EURNZD,20260515,175600,1.9905,1.9905,1.9903,1.9903
EURNZD,20260515,175700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260515,175800,1.9902,1.9904,1.9902,1.9903
EURNZD,20260515,175900,1.9904,1.9904,1.9903,1.9903
EURNZD,20260515,180000,1.9900,1.9902,1.9900,1.9902
EURNZD,20260515,180100,1.9903,1.9903,1.9899,1.9900
EURNZD,20260515,180200,1.9899,1.9902,1.9899,1.9902
EURNZD,20260515,180300,1.9903,1.9903,1.9902,1.9903
EURNZD,20260515,180400,1.9902,1.9904,1.9902,1.9903
EURNZD,20260515,180500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260515,180600,1.9902,1.9902,1.9901,1.9901
EURNZD,20260515,180700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,180800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,180900,1.9902,1.9902,1.9901,1.9901
EURNZD,20260515,181000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260515,181100,1.9902,1.9902,1.9900,1.9900
EURNZD,20260515,181200,1.9901,1.9902,1.9901,1.9902
EURNZD,20260515,181300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,181400,1.9902,1.9902,1.9900,1.9900
EURNZD,20260515,181500,1.9899,1.9899,1.9898,1.9898
EURNZD,20260515,181600,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,181700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260515,181800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260515,181900,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,182000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260515,182100,1.9897,1.9898,1.9897,1.9898
EURNZD,20260515,182200,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,182300,1.9896,1.9896,1.9895,1.9895
EURNZD,20260515,182400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260515,182500,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,182600,1.9897,1.9897,1.9896,1.9897
EURNZD,20260515,182700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260515,182800,1.9896,1.9896,1.9895,1.9896
EURNZD,20260515,182900,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,183000,1.9895,1.9896,1.9895,1.9896
EURNZD,20260515,183100,1.9897,1.9897,1.9896,1.9896
EURNZD,20260515,183200,1.9896,1.9896,1.9895,1.9896
EURNZD,20260515,183300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260515,183400,1.9896,1.9896,1.9895,1.9895
EURNZD,20260515,183500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260515,183600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260515,183700,1.9896,1.9896,1.9893,1.9893
EURNZD,20260515,183800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,183900,1.9893,1.9894,1.9893,1.9894
EURNZD,20260515,184000,1.9895,1.9896,1.9895,1.9896
EURNZD,20260515,184100,1.9894,1.9894,1.9893,1.9894
EURNZD,20260515,184200,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,184300,1.9893,1.9896,1.9893,1.9896
EURNZD,20260515,184400,1.9894,1.9894,1.9893,1.9893
EURNZD,20260515,184500,1.9894,1.9894,1.9893,1.9894
EURNZD,20260515,184600,1.9893,1.9893,1.9892,1.9892
EURNZD,20260515,184700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,184800,1.9892,1.9893,1.9892,1.9892
EURNZD,20260515,184900,1.9893,1.9893,1.9890,1.9890
EURNZD,20260515,185000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,185100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,185200,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,185300,1.9894,1.9895,1.9894,1.9895
EURNZD,20260515,185400,1.9895,1.9895,1.9894,1.9894
EURNZD,20260515,185500,1.9895,1.9897,1.9895,1.9897
EURNZD,20260515,185600,1.9898,1.9898,1.9896,1.9896
EURNZD,20260515,185700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260515,185800,1.9895,1.9896,1.9895,1.9895
EURNZD,20260515,185900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260515,190000,1.9896,1.9896,1.9895,1.9896
EURNZD,20260515,190100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260515,190200,1.9896,1.9896,1.9895,1.9895
EURNZD,20260515,190300,1.9894,1.9894,1.9891,1.9891
EURNZD,20260515,190400,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,190500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,190600,1.9890,1.9890,1.9888,1.9890
EURNZD,20260515,190700,1.9889,1.9889,1.9888,1.9888
EURNZD,20260515,190800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,190900,1.9888,1.9889,1.9888,1.9889
EURNZD,20260515,191000,1.9888,1.9889,1.9888,1.9888
EURNZD,20260515,191100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,191200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,191300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,191400,1.9887,1.9888,1.9887,1.9888
EURNZD,20260515,191500,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,191600,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,191700,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,191800,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,191900,1.9891,1.9892,1.9891,1.9892
EURNZD,20260515,192000,1.9892,1.9892,1.9891,1.9891
EURNZD,20260515,192100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260515,192200,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,192300,1.9891,1.9891,1.9890,1.9890
EURNZD,20260515,192400,1.9889,1.9890,1.9889,1.9890
EURNZD,20260515,192500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,192600,1.9889,1.9889,1.9887,1.9887
EURNZD,20260515,192700,1.9887,1.9887,1.9886,1.9886
EURNZD,20260515,192800,1.9886,1.9889,1.9886,1.9889
EURNZD,20260515,192900,1.9888,1.9890,1.9888,1.9890
EURNZD,20260515,193000,1.9889,1.9889,1.9888,1.9888
EURNZD,20260515,193100,1.9889,1.9891,1.9889,1.9891
EURNZD,20260515,193200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,193300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,193400,1.9887,1.9887,1.9886,1.9886
EURNZD,20260515,193500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260515,193600,1.9885,1.9886,1.9885,1.9885
EURNZD,20260515,193700,1.9886,1.9888,1.9886,1.9886
EURNZD,20260515,193800,1.9887,1.9889,1.9887,1.9889
EURNZD,20260515,193900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,194000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,194100,1.9889,1.9889,1.9888,1.9888
EURNZD,20260515,194200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,194300,1.9889,1.9889,1.9888,1.9888
EURNZD,20260515,194400,1.9887,1.9888,1.9887,1.9888
EURNZD,20260515,194500,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,194600,1.9886,1.9887,1.9886,1.9887
EURNZD,20260515,194700,1.9888,1.9888,1.9887,1.9887
EURNZD,20260515,194800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,194900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,195000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,195100,1.9887,1.9887,1.9887,1.9887
EURNZD,20260515,195200,1.9886,1.9887,1.9886,1.9886
EURNZD,20260515,195300,1.9886,1.9886,1.9885,1.9885
EURNZD,20260515,195400,1.9886,1.9886,1.9885,1.9885
EURNZD,20260515,195500,1.9884,1.9885,1.9884,1.9884
EURNZD,20260515,195600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,195700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260515,195800,1.9884,1.9885,1.9884,1.9885
EURNZD,20260515,195900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,200000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260515,200100,1.9885,1.9885,1.9884,1.9884
EURNZD,20260515,200200,1.9883,1.9883,1.9881,1.9882
EURNZD,20260515,200300,1.9882,1.9882,1.9881,1.9881
EURNZD,20260515,200400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260515,200500,1.9881,1.9881,1.9880,1.9880
EURNZD,20260515,200600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260515,200700,1.9879,1.9883,1.9879,1.9883
EURNZD,20260515,200800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260515,200900,1.9882,1.9883,1.9882,1.9883
EURNZD,20260515,201000,1.9884,1.9886,1.9884,1.9885
EURNZD,20260515,201100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260515,201200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260515,201300,1.9885,1.9885,1.9884,1.9884
EURNZD,20260515,201400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260515,201500,1.9885,1.9885,1.9884,1.9884
EURNZD,20260515,201600,1.9885,1.9885,1.9884,1.9885
EURNZD,20260515,201700,1.9884,1.9885,1.9884,1.9885
EURNZD,20260515,201800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260515,201900,1.9885,1.9887,1.9884,1.9886
EURNZD,20260515,202000,1.9887,1.9889,1.9887,1.9889
EURNZD,20260515,202100,1.9888,1.9890,1.9888,1.9889
EURNZD,20260515,202200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,202300,1.9888,1.9889,1.9888,1.9888
EURNZD,20260515,202400,1.9887,1.9887,1.9886,1.9886
EURNZD,20260515,202500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260515,202600,1.9886,1.9887,1.9885,1.9887
EURNZD,20260515,202700,1.9888,1.9889,1.9888,1.9889
EURNZD,20260515,202800,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,202900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,203000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,203100,1.9887,1.9887,1.9886,1.9886
EURNZD,20260515,203200,1.9887,1.9891,1.9887,1.9891
EURNZD,20260515,203300,1.9892,1.9893,1.9891,1.9892
EURNZD,20260515,203400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,203500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,203600,1.9890,1.9890,1.9889,1.9890
EURNZD,20260515,203700,1.9889,1.9889,1.9888,1.9889
EURNZD,20260515,203800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,203900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,204000,1.9888,1.9889,1.9888,1.9889
EURNZD,20260515,204100,1.9888,1.9888,1.9888,1.9888
EURNZD,20260515,204200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,204300,1.9889,1.9889,1.9889,1.9889
EURNZD,20260515,204400,1.9890,1.9890,1.9889,1.9890
EURNZD,20260515,204500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,204600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,204700,1.9890,1.9890,1.9888,1.9889
EURNZD,20260515,204800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,204900,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,205000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,205100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260515,205200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,205300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,205400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,205500,1.9891,1.9892,1.9890,1.9890
EURNZD,20260515,205600,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,205700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,205800,1.9890,1.9891,1.9890,1.9891
EURNZD,20260515,205900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,210000,1.9892,1.9893,1.9891,1.9891
EURNZD,20260515,210100,1.9892,1.9892,1.9890,1.9891
EURNZD,20260515,210200,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,210300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260515,210400,1.9890,1.9892,1.9890,1.9892
EURNZD,20260515,210500,1.9891,1.9892,1.9891,1.9892
EURNZD,20260515,210600,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,210700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,210800,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,210900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,211000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,211100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,211200,1.9891,1.9893,1.9891,1.9893
EURNZD,20260515,211300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,211400,1.9894,1.9894,1.9893,1.9893
EURNZD,20260515,211500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,211600,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,211700,1.9894,1.9894,1.9893,1.9893
EURNZD,20260515,211800,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,211900,1.9892,1.9894,1.9892,1.9894
EURNZD,20260515,212000,1.9893,1.9893,1.9892,1.9892
EURNZD,20260515,212100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,212200,1.9892,1.9892,1.9891,1.9892
EURNZD,20260515,212300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,212400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,212500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,212600,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,212700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,212800,1.9891,1.9892,1.9891,1.9892
EURNZD,20260515,212900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,213000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,213100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260515,213200,1.9891,1.9892,1.9891,1.9892
EURNZD,20260515,213300,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,213400,1.9892,1.9893,1.9892,1.9893
EURNZD,20260515,213500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,213600,1.9893,1.9893,1.9892,1.9893
EURNZD,20260515,213700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,213800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260515,213900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260515,214000,1.9895,1.9895,1.9893,1.9893
EURNZD,20260515,214100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260515,214200,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,214300,1.9892,1.9892,1.9891,1.9891
EURNZD,20260515,214400,1.9892,1.9894,1.9892,1.9894
EURNZD,20260515,214500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,214600,1.9893,1.9893,1.9893,1.9893
EURNZD,20260515,214700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,214800,1.9894,1.9895,1.9894,1.9895
EURNZD,20260515,214900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260515,215000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260515,215100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,215200,1.9894,1.9895,1.9894,1.9894
EURNZD,20260515,215300,1.9893,1.9893,1.9892,1.9892
EURNZD,20260515,215400,1.9893,1.9894,1.9893,1.9893
EURNZD,20260515,215500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260515,215600,1.9896,1.9898,1.9896,1.9898
EURNZD,20260515,215700,1.9899,1.9900,1.9899,1.9900
EURNZD,20260515,215800,1.9899,1.9899,1.9898,1.9898
EURNZD,20260515,215900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260515,220000,1.9899,1.9899,1.9898,1.9898
EURNZD,20260515,220100,1.9897,1.9898,1.9897,1.9898
EURNZD,20260515,220200,1.9899,1.9899,1.9898,1.9899
EURNZD,20260515,220300,1.9900,1.9900,1.9899,1.9900
EURNZD,20260515,220400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260515,220500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260515,220600,1.9901,1.9901,1.9900,1.9900
EURNZD,20260515,220700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,220800,1.9902,1.9903,1.9902,1.9903
EURNZD,20260515,220900,1.9901,1.9902,1.9901,1.9901
EURNZD,20260515,221000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260515,221100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,221200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,221300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,221400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,221500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,221600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260515,221700,1.9900,1.9901,1.9900,1.9901
EURNZD,20260515,221800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260515,221900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,222000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260515,222100,1.9901,1.9901,1.9900,1.9901
EURNZD,20260515,222200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,222300,1.9902,1.9903,1.9902,1.9903
EURNZD,20260515,222400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,222500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,222600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260515,222700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260515,222800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260515,222900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260515,223000,1.9905,1.9906,1.9905,1.9906
EURNZD,20260515,223100,1.9907,1.9908,1.9907,1.9908
EURNZD,20260515,223200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260515,223300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260515,223400,1.9908,1.9910,1.9908,1.9910
EURNZD,20260515,223500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260515,223600,1.9910,1.9910,1.9910,1.9910
EURNZD,20260515,223700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260515,223800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260515,223900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260515,224000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260515,224100,1.9911,1.9911,1.9908,1.9908
EURNZD,20260515,224200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260515,224300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260515,224400,1.9908,1.9910,1.9908,1.9910
EURNZD,20260515,224500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260515,224600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260515,224700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260515,224800,1.9906,1.9906,1.9905,1.9905
EURNZD,20260515,224900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260515,225000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260515,225100,1.9906,1.9907,1.9906,1.9907
EURNZD,20260515,225200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260515,225300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260515,225400,1.9907,1.9908,1.9907,1.9908
EURNZD,20260515,225500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260515,225600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260515,225700,1.9907,1.9908,1.9906,1.9906
EURNZD,20260515,225800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260515,225900,1.9906,1.9906,1.9906,1.9906
EURSGD,20260515,000100,1.4884,1.4884,1.4883,1.4884
EURSGD,20260515,000200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260515,000300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,000400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,000500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,000600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260515,000700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,000800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,000900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,001000,1.4882,1.4882,1.4881,1.4881
EURSGD,20260515,001100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,001200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,001300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,001400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,001500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,001600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,001700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260515,001800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,001900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,002000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,002100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,002200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,002300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,002400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,002500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,002600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,002700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,002800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,002900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,003000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,003100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,003200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,003300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,003400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,003500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,003600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,003700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,003800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,003900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,004000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,004100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,004200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,004300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,004400,1.4884,1.4884,1.4882,1.4882
EURSGD,20260515,004500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,004600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,004700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,004800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,004900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,005900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,010000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,010100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,010200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,010300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,010400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,010500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,010600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,010700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,010800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,010900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,011000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,011100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,011200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,011300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,011400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,011500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,011600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,011700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,011800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,011900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,012000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,012100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,012200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,012300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,012400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,012500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,012600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,012700,1.4878,1.4880,1.4878,1.4880
EURSGD,20260515,012800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,012900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,013000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,013100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,013200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,013300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,013400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,013500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,013600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,013700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,013800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,013900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,014000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,014100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,014200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,014300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,014400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,014500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,014600,1.4879,1.4880,1.4879,1.4879
EURSGD,20260515,014700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,014800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,014900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,015000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,015100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,015200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,015300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,015400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,015500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,015600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,015700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,015800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,015900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,020000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,020100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,020200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,020300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,020400,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,020500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,020600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,020700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,020800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,020900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,021000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,021100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,021200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,021300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,021400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,021500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,021600,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,021700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,021800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,021900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,022000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,022100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,022200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,022300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,022400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,022500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,022600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,022700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,022800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,022900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,023000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,023100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,023200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,023300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,023400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,023500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,023600,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,023700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,023800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,023900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,024000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,024100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,024200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,024300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,024400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,024500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,024600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,024700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,024800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,024900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,025000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,025100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,025200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,025300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,025400,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,025500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,025600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,025700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,025800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,025900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,030000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,030100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,030200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,030300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,030400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,030500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,030600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,030700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,030800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,030900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,031100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031600,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,031700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,031900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,032000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,032100,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,032200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,032300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,032400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,032500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,032600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,032700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,032800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,032900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,033000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,033100,1.4879,1.4879,1.4877,1.4877
EURSGD,20260515,033200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,033300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,033400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,033500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,033600,1.4877,1.4877,1.4876,1.4877
EURSGD,20260515,033700,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,033800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,033900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,034000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,034100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,034200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,034300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,034400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,034500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,034600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,034700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,034800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,034900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,035000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,035100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,035200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,035300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,035400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,035500,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,035600,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,035700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,035800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,035900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,040000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,040100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,040200,1.4875,1.4876,1.4875,1.4875
EURSGD,20260515,040300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,040400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,040500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,040600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,040700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,040800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,040900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,041000,1.4878,1.4878,1.4876,1.4876
EURSGD,20260515,041100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,041200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,041300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,041400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,041500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,041600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,041700,1.4877,1.4877,1.4876,1.4877
EURSGD,20260515,041800,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,041900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,042700,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,042800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,042900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,043000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,043100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,043200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,043300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,043400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,043500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,043600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,043700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,043800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,043900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,044000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,044100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,044200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,044300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,044400,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,044500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,044600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,044700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,044800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,044900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,045000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,045100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,045200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,045300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,045400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,045500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,045600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,045700,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,045800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,045900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,050000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,050100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,050200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,050300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,050400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,050500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,050600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,050700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,050800,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,050900,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,051000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,051100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,051200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,051300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,051400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,051500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,051600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,051700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,051800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,051900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,052000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,052100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,052200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,052300,1.4873,1.4876,1.4873,1.4876
EURSGD,20260515,052400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,052500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,052600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,052700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,052800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,052900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,053000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,053100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,053200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,053300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,053400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,053500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,053600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,053700,1.4875,1.4876,1.4874,1.4876
EURSGD,20260515,053800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,053900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,054000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,054100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,054200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,054300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,054400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,054500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,054600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,054700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,054800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,054900,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,055000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,055100,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,055200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,055300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,055400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,055500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,055600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,055700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,055800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,055900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,060500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,060900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,061000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,061100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,061200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,061300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,061400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,061500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,061600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,061700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,061800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,061900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,062000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,062100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,062200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,062300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,062400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,062500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,062600,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,062700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,062800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,062900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,063000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,063100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,063200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,063300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,063400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,063500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,063600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,063700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,063800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,063900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,064000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,064100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,064200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,064300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,064400,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,064500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,064600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,064700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,064800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,064900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,065000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,065100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,065200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,065300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,065400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,065500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,065600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,065700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,065800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,065900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,070000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,070100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,070200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,070300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,070400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,070500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,070600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,070700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,070800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,070900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,071000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,071100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,071200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,071300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,071400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,071500,1.4880,1.4881,1.4879,1.4881
EURSGD,20260515,071600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,071700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,071800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,071900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,072000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,072100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,072200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,072300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,072400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,072500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,072600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,072700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,072800,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,072900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,073000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,073100,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,073200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,073300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,073400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,073500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,073600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,073700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260515,073800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260515,073900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260515,074000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,074100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260515,074200,1.4882,1.4883,1.4882,1.4882
EURSGD,20260515,074300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,074400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,074500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,074600,1.4881,1.4882,1.4881,1.4881
EURSGD,20260515,074700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,074800,1.4879,1.4880,1.4878,1.4878
EURSGD,20260515,074900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,075000,1.4879,1.4879,1.4877,1.4877
EURSGD,20260515,075100,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,075200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,075300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,075400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,075500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,075600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,075700,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,075800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,075900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,080000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,080100,1.4874,1.4878,1.4874,1.4877
EURSGD,20260515,080200,1.4878,1.4880,1.4877,1.4880
EURSGD,20260515,080300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,080400,1.4879,1.4880,1.4879,1.4879
EURSGD,20260515,080500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,080600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,080700,1.4880,1.4881,1.4880,1.4880
EURSGD,20260515,080800,1.4881,1.4882,1.4880,1.4882
EURSGD,20260515,080900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,081000,1.4880,1.4880,1.4879,1.4880
EURSGD,20260515,081100,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,081200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,081300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,081400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,081500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,081600,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,081700,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,081800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,081900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,082000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,082100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,082200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,082300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,082400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,082500,1.4878,1.4878,1.4876,1.4877
EURSGD,20260515,082600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,082700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,082800,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,082900,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,083000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,083100,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,083200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,083300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,083400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,083500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,083600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,083700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,083800,1.4875,1.4875,1.4873,1.4873
EURSGD,20260515,083900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,084000,1.4873,1.4874,1.4873,1.4873
EURSGD,20260515,084100,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,084200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,084300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,084400,1.4874,1.4874,1.4873,1.4874
EURSGD,20260515,084500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,084600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,084700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,084800,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,084900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,085000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,085100,1.4877,1.4877,1.4874,1.4874
EURSGD,20260515,085200,1.4873,1.4875,1.4873,1.4875
EURSGD,20260515,085300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,085400,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,085500,1.4873,1.4873,1.4872,1.4873
EURSGD,20260515,085600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260515,085700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,085800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,085900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,090000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,090100,1.4872,1.4872,1.4871,1.4871
EURSGD,20260515,090200,1.4872,1.4873,1.4872,1.4872
EURSGD,20260515,090300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260515,090400,1.4871,1.4873,1.4871,1.4873
EURSGD,20260515,090500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,090600,1.4872,1.4873,1.4871,1.4873
EURSGD,20260515,090700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,090800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,090900,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,091000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,091100,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,091200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,091300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,091400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,091500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,091600,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,091700,1.4877,1.4878,1.4876,1.4877
EURSGD,20260515,091800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,091900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,092000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,092100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,092200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,092300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,092400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,092500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,092600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,092700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,092800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,092900,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,093000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,093100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,093200,1.4874,1.4874,1.4873,1.4874
EURSGD,20260515,093300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,093400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,093500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,093600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,093700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,093800,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,093900,1.4873,1.4873,1.4872,1.4873
EURSGD,20260515,094000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,094100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260515,094200,1.4872,1.4873,1.4872,1.4873
EURSGD,20260515,094300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,094400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,094500,1.4872,1.4873,1.4872,1.4873
EURSGD,20260515,094600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,094700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,094800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,094900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,095000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,095100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,095200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,095300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,095400,1.4875,1.4875,1.4874,1.4875
EURSGD,20260515,095500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,095600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,095700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,095800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,095900,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,100000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,100100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,100200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,100300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,100400,1.4874,1.4876,1.4874,1.4876
EURSGD,20260515,100500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,100600,1.4876,1.4878,1.4876,1.4877
EURSGD,20260515,100700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,100800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,100900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,101000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,101100,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,101200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,101300,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,101400,1.4876,1.4878,1.4876,1.4878
EURSGD,20260515,101500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,101600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,101700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,101800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,101900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,102000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,102100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,102200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,102300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,102400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,102500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,102600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,102700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,102800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,102900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,103000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,103100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,103200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,103300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,103400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,103500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,103600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,103700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,103800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,103900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,104000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,104100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,104200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,104300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,104400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,104500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,104600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,104700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,104800,1.4879,1.4879,1.4877,1.4877
EURSGD,20260515,104900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,105000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,105100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,105200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,105300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,105400,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,105500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,105600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,105700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,105800,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,105900,1.4877,1.4877,1.4876,1.4877
EURSGD,20260515,110000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,110100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,110200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,110300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,110400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,110500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,110600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,110700,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,110800,1.4877,1.4877,1.4875,1.4875
EURSGD,20260515,110900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,111000,1.4873,1.4874,1.4873,1.4873
EURSGD,20260515,111100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,111200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,111300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,111400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,111500,1.4873,1.4874,1.4872,1.4872
EURSGD,20260515,111600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,111700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,111800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260515,111900,1.4871,1.4872,1.4871,1.4872
EURSGD,20260515,112000,1.4871,1.4872,1.4871,1.4872
EURSGD,20260515,112100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,112200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,112300,1.4873,1.4875,1.4873,1.4875
EURSGD,20260515,112400,1.4874,1.4876,1.4874,1.4876
EURSGD,20260515,112500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,112600,1.4876,1.4877,1.4875,1.4876
EURSGD,20260515,112700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,112800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,112900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,113000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,113100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,113200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,113300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,113400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,113500,1.4872,1.4873,1.4872,1.4873
EURSGD,20260515,113600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,113700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,113800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,113900,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,114000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,114100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,114200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,114300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,114400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,114500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,114600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,114700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,114800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,114900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,115000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260515,115100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,115200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,115300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,115400,1.4876,1.4877,1.4875,1.4875
EURSGD,20260515,115500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,115600,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,115700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,115800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,115900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,120000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,120100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,120200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,120300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,120400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,120500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,120600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,120700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,120800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,120900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,121000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,121100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,121200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,121300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,121400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,121500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,121600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,121700,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,121800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,121900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,122000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,122100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,122200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,122300,1.4878,1.4880,1.4878,1.4880
EURSGD,20260515,122400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,122500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,122600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,122700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,122800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,122900,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,123000,1.4880,1.4880,1.4879,1.4880
EURSGD,20260515,123100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,123200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,123300,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,123400,1.4880,1.4881,1.4879,1.4881
EURSGD,20260515,123500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260515,123600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,123700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,123800,1.4883,1.4884,1.4883,1.4883
EURSGD,20260515,123900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,124000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260515,124100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260515,124200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260515,124300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,124400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260515,124500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,124600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260515,124700,1.4885,1.4885,1.4883,1.4884
EURSGD,20260515,124800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,124900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,125000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260515,125100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,125200,1.4885,1.4886,1.4883,1.4885
EURSGD,20260515,125300,1.4886,1.4888,1.4886,1.4888
EURSGD,20260515,125400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260515,125500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260515,125600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260515,125700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260515,125800,1.4887,1.4887,1.4886,1.4886
EURSGD,20260515,125900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260515,130000,1.4885,1.4885,1.4883,1.4883
EURSGD,20260515,130100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260515,130200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,130300,1.4882,1.4883,1.4881,1.4881
EURSGD,20260515,130400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,130500,1.4880,1.4880,1.4879,1.4880
EURSGD,20260515,130600,1.4881,1.4881,1.4880,1.4881
EURSGD,20260515,130700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260515,130800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,130900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260515,131000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260515,131100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260515,131200,1.4883,1.4885,1.4883,1.4885
EURSGD,20260515,131300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260515,131400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260515,131500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260515,131600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260515,131700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260515,131800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260515,131900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,132000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260515,132100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260515,132200,1.4881,1.4882,1.4881,1.4881
EURSGD,20260515,132300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,132400,1.4880,1.4882,1.4880,1.4882
EURSGD,20260515,132500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,132600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,132700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260515,132800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260515,132900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,133000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,133100,1.4882,1.4882,1.4881,1.4881
EURSGD,20260515,133200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,133300,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,133400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,133500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,133600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260515,133700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260515,133800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,133900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,134000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,134100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,134200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260515,134300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,134400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,134500,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,134600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,134700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,134800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,134900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,135000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,135100,1.4878,1.4878,1.4876,1.4876
EURSGD,20260515,135200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,135300,1.4877,1.4877,1.4876,1.4877
EURSGD,20260515,135400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,135500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,135600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,135700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,135800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,135900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,140000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,140100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,140200,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,140300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,140400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,140500,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,140600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,140700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,140800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,140900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,141000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,141100,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,141200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,141300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,141400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,141500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,141600,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,141700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,141800,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,141900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,142000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,142100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,142200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,142300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,142400,1.4875,1.4878,1.4875,1.4877
EURSGD,20260515,142500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,142600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,142700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,142800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,142900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,143000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,143100,1.4878,1.4879,1.4877,1.4878
EURSGD,20260515,143200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,143300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,143400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,143500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,143600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,143700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,143800,1.4874,1.4874,1.4872,1.4873
EURSGD,20260515,143900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,144000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,144100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,144200,1.4873,1.4873,1.4872,1.4873
EURSGD,20260515,144300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,144400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260515,144500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260515,144600,1.4872,1.4872,1.4870,1.4871
EURSGD,20260515,144700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260515,144800,1.4872,1.4872,1.4871,1.4872
EURSGD,20260515,144900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,145000,1.4873,1.4875,1.4873,1.4875
EURSGD,20260515,145100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,145200,1.4875,1.4876,1.4875,1.4875
EURSGD,20260515,145300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,145400,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,145500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,145600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,145700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,145800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,145900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,150000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,150100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,150200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,150300,1.4874,1.4875,1.4874,1.4874
EURSGD,20260515,150400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,150500,1.4876,1.4876,1.4874,1.4874
EURSGD,20260515,150600,1.4875,1.4875,1.4874,1.4875
EURSGD,20260515,150700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,150800,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,150900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,151000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,151100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,151200,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,151300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,151400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,151500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,151600,1.4878,1.4879,1.4877,1.4877
EURSGD,20260515,151700,1.4876,1.4878,1.4876,1.4877
EURSGD,20260515,151800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,151900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,152000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,152100,1.4875,1.4877,1.4875,1.4877
EURSGD,20260515,152200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,152300,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,152400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,152500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,152600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,152700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,152800,1.4877,1.4877,1.4875,1.4875
EURSGD,20260515,152900,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,153000,1.4877,1.4877,1.4876,1.4877
EURSGD,20260515,153100,1.4876,1.4877,1.4876,1.4876
EURSGD,20260515,153200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,153300,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,153400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,153500,1.4875,1.4877,1.4875,1.4877
EURSGD,20260515,153600,1.4876,1.4878,1.4876,1.4877
EURSGD,20260515,153700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,153800,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,153900,1.4878,1.4879,1.4877,1.4879
EURSGD,20260515,154000,1.4878,1.4880,1.4878,1.4880
EURSGD,20260515,154100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,154200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,154300,1.4880,1.4881,1.4880,1.4880
EURSGD,20260515,154400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,154500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,154600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,154700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,154800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,154900,1.4874,1.4875,1.4874,1.4874
EURSGD,20260515,155000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,155100,1.4874,1.4875,1.4873,1.4875
EURSGD,20260515,155200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,155300,1.4876,1.4878,1.4876,1.4877
EURSGD,20260515,155400,1.4878,1.4878,1.4876,1.4876
EURSGD,20260515,155500,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,155600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,155700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,155800,1.4877,1.4877,1.4876,1.4877
EURSGD,20260515,155900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,160000,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,160100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,160200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,160300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,160400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,160500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,160600,1.4878,1.4879,1.4877,1.4878
EURSGD,20260515,160700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,160800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,160900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,161000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,161100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,161200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,161300,1.4878,1.4879,1.4877,1.4878
EURSGD,20260515,161400,1.4879,1.4880,1.4879,1.4879
EURSGD,20260515,161500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,161600,1.4877,1.4879,1.4877,1.4879
EURSGD,20260515,161700,1.4880,1.4880,1.4879,1.4880
EURSGD,20260515,161800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,161900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,162000,1.4881,1.4881,1.4880,1.4881
EURSGD,20260515,162100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,162200,1.4879,1.4881,1.4879,1.4881
EURSGD,20260515,162300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,162400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,162500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,162600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,162700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,162800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,162900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,163000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,163100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,163200,1.4880,1.4880,1.4879,1.4880
EURSGD,20260515,163300,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,163400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,163500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,163600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,163700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,163800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,163900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,164000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,164100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,164200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,164300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,164400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,164500,1.4879,1.4879,1.4876,1.4876
EURSGD,20260515,164600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,164700,1.4875,1.4876,1.4875,1.4875
EURSGD,20260515,164800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,164900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,165000,1.4876,1.4876,1.4875,1.4876
EURSGD,20260515,165100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,165200,1.4877,1.4877,1.4875,1.4875
EURSGD,20260515,165300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,165400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,165500,1.4875,1.4876,1.4874,1.4876
EURSGD,20260515,165600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,165700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,165800,1.4876,1.4876,1.4874,1.4876
EURSGD,20260515,165900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,170000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,170100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,170200,1.4875,1.4876,1.4875,1.4875
EURSGD,20260515,170300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,170400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,170500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,170600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,170700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,170800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,170900,1.4877,1.4877,1.4876,1.4877
EURSGD,20260515,171000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,171100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,171200,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,171300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,171400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,171500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,171600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,171700,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,171800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,171900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,172000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,172100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,172200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,172300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,172400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,172500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,172600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,172700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,172800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,172900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,173000,1.4875,1.4876,1.4875,1.4875
EURSGD,20260515,173100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,173200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,173300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,173400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,173500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,173600,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,173700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,173800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,173900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,174000,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,174100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,174200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,174300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,174400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,174500,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,174600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,174700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,174800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,174900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,175000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,175100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,175200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,175300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,175400,1.4878,1.4879,1.4878,1.4878
EURSGD,20260515,175500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,175600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,175700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,175800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,175900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,180000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,180100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,180200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,180300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,180400,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,180500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,180600,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,180700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,180800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,180900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,181000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,181100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,181200,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,181300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,181400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,181500,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,181600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,181700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,181800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,181900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,182000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,182100,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,182200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,182300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,182400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,182500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,182600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,182700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,182800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,182900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,183000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,183100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,183200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,183300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,183400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,183500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,183600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,183700,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,183800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,183900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,184000,1.4880,1.4881,1.4880,1.4880
EURSGD,20260515,184100,1.4881,1.4881,1.4880,1.4880
EURSGD,20260515,184200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,184300,1.4879,1.4881,1.4879,1.4880
EURSGD,20260515,184400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,184500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,184600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,184700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,184800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,184900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,185000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,185100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,185200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,185300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,185400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,185500,1.4879,1.4880,1.4879,1.4879
EURSGD,20260515,185600,1.4878,1.4880,1.4878,1.4880
EURSGD,20260515,185700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,185800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,185900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,190000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260515,190100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,190200,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,190300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,190400,1.4880,1.4880,1.4879,1.4880
EURSGD,20260515,190500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260515,190600,1.4879,1.4879,1.4878,1.4879
EURSGD,20260515,190700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,190800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,190900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260515,191000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,191100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,191200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,191300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,191400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,191500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,191600,1.4879,1.4880,1.4879,1.4879
EURSGD,20260515,191700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,191800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,191900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,192000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,192100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,192200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,192300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,192400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,192500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,192600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,192700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,192800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,192900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,193000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260515,193100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,193200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,193300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260515,193400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260515,193500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,193600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,193700,1.4878,1.4878,1.4877,1.4878
EURSGD,20260515,193800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,193900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,194000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,194100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,194200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,194300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,194400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,194500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,194600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,194700,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,194800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,194900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260515,195000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,195100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,195200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,195300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,195400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,195500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,195600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,195700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,195800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,195900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,200000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,200100,1.4876,1.4876,1.4875,1.4875
EURSGD,20260515,200200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,200300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,200400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,200500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,200600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,200700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,200800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,200900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,201000,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,201100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,201200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,201300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,201400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,201500,1.4873,1.4875,1.4873,1.4874
EURSGD,20260515,201600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,201700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,201800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,201900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,202000,1.4873,1.4874,1.4873,1.4873
EURSGD,20260515,202100,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,202200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,202300,1.4874,1.4874,1.4873,1.4874
EURSGD,20260515,202400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,202500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260515,202600,1.4873,1.4873,1.4872,1.4873
EURSGD,20260515,202700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,202800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,202900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,203000,1.4873,1.4873,1.4872,1.4872
EURSGD,20260515,203100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260515,203200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260515,203300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260515,203400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,203500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260515,203600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260515,203700,1.4869,1.4871,1.4869,1.4871
EURSGD,20260515,203800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260515,203900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260515,204000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260515,204100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260515,204200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,204300,1.4871,1.4871,1.4870,1.4871
EURSGD,20260515,204400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260515,204500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260515,204600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260515,204700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260515,204800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260515,204900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,205000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,205100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260515,205200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,205300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,205400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,205500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,205600,1.4874,1.4874,1.4873,1.4874
EURSGD,20260515,205700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,205800,1.4874,1.4875,1.4873,1.4873
EURSGD,20260515,205900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,210000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,210100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,210200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,210300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,210400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,210500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,210600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,210700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,210800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,210900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,211000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,211100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,211200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,211300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,211400,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,211500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,211600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,211700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,211800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,211900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,212000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,212100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,212200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,212300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,212400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,212500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,212600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,212700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,212800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,212900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,213000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,213100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,213200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,213300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,213400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,213500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,213600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,213700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,213800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,213900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,214000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,214100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,214200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,214300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,214400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,214500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260515,214600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,214700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260515,214800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,214900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,215000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,215100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,215200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,215300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,215400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,215500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,215600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260515,215700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260515,215800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,215900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,220000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,220100,1.4874,1.4874,1.4873,1.4874
EURSGD,20260515,220200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260515,220300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260515,220400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260515,220500,1.4874,1.4874,1.4873,1.4874
EURSGD,20260515,220600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260515,220700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,220800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,220900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,221000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,221100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,221200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,221300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,221400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,221500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,221600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,221700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,221800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,221900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,222000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,222100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,222200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,222300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,222400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,222500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,222600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,222700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,222800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,222900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,223000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260515,223100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,223200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260515,223300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260515,223400,1.4877,1.4878,1.4877,1.4877
EURSGD,20260515,223500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,223600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,223700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,223800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,223900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,224000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,224100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,224200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260515,224300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,224400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260515,224500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,224600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,224700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,224800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,224900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,225000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,225100,1.4877,1.4877,1.4874,1.4874
EURSGD,20260515,225200,1.4872,1.4878,1.4872,1.4878
EURSGD,20260515,225300,1.4877,1.4877,1.4873,1.4874
EURSGD,20260515,225400,1.4876,1.4878,1.4876,1.4878
EURSGD,20260515,225500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260515,225600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260515,225700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260515,225800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260515,225900,1.4879,1.4879,1.4879,1.4879
EURZAR,20260515,000100,19.230,19.233,19.230,19.233
EURZAR,20260515,000200,19.234,19.234,19.233,19.233
EURZAR,20260515,000300,19.233,19.233,19.233,19.233
EURZAR,20260515,000400,19.231,19.235,19.231,19.235
EURZAR,20260515,000500,19.237,19.237,19.237,19.237
EURZAR,20260515,000600,19.236,19.236,19.236,19.236
EURZAR,20260515,000700,19.236,19.236,19.236,19.236
EURZAR,20260515,000800,19.236,19.236,19.236,19.236
EURZAR,20260515,000900,19.236,19.236,19.236,19.236
EURZAR,20260515,001000,19.236,19.236,19.236,19.236
EURZAR,20260515,001100,19.236,19.236,19.235,19.235
EURZAR,20260515,001200,19.235,19.235,19.235,19.235
EURZAR,20260515,001300,19.235,19.235,19.233,19.233
EURZAR,20260515,001400,19.232,19.232,19.232,19.232
EURZAR,20260515,001500,19.232,19.232,19.232,19.232
EURZAR,20260515,001600,19.232,19.232,19.232,19.232
EURZAR,20260515,001700,19.232,19.232,19.232,19.232
EURZAR,20260515,001800,19.232,19.232,19.232,19.232
EURZAR,20260515,001900,19.232,19.233,19.232,19.233
EURZAR,20260515,002000,19.233,19.233,19.233,19.233
EURZAR,20260515,002100,19.233,19.233,19.233,19.233
EURZAR,20260515,002200,19.233,19.233,19.232,19.232
EURZAR,20260515,002300,19.232,19.232,19.232,19.232
EURZAR,20260515,002400,19.232,19.232,19.232,19.232
EURZAR,20260515,002500,19.232,19.232,19.232,19.232
EURZAR,20260515,002600,19.232,19.232,19.232,19.232
EURZAR,20260515,002700,19.232,19.232,19.232,19.232
EURZAR,20260515,002800,19.232,19.232,19.232,19.232
EURZAR,20260515,002900,19.232,19.232,19.232,19.232
EURZAR,20260515,003000,19.232,19.232,19.232,19.232
EURZAR,20260515,003100,19.231,19.231,19.230,19.230
EURZAR,20260515,003200,19.230,19.230,19.230,19.230
EURZAR,20260515,003300,19.230,19.230,19.230,19.230
EURZAR,20260515,003400,19.230,19.230,19.230,19.230
EURZAR,20260515,003500,19.230,19.230,19.230,19.230
EURZAR,20260515,003600,19.230,19.230,19.230,19.230
EURZAR,20260515,003700,19.231,19.231,19.231,19.231
EURZAR,20260515,003800,19.231,19.231,19.231,19.231
EURZAR,20260515,003900,19.231,19.231,19.231,19.231
EURZAR,20260515,004000,19.231,19.231,19.231,19.231
EURZAR,20260515,004100,19.231,19.231,19.231,19.231
EURZAR,20260515,004200,19.232,19.232,19.232,19.232
EURZAR,20260515,004300,19.232,19.232,19.232,19.232
EURZAR,20260515,004400,19.232,19.232,19.232,19.232
EURZAR,20260515,004500,19.232,19.232,19.232,19.232
EURZAR,20260515,004600,19.233,19.233,19.231,19.231
EURZAR,20260515,004700,19.231,19.231,19.231,19.231
EURZAR,20260515,004800,19.231,19.231,19.231,19.231
EURZAR,20260515,004900,19.231,19.231,19.231,19.231
EURZAR,20260515,005000,19.231,19.231,19.231,19.231
EURZAR,20260515,005100,19.229,19.229,19.229,19.229
EURZAR,20260515,005200,19.229,19.229,19.229,19.229
EURZAR,20260515,005300,19.229,19.229,19.229,19.229
EURZAR,20260515,005400,19.229,19.229,19.229,19.229
EURZAR,20260515,005500,19.229,19.229,19.228,19.228
EURZAR,20260515,005600,19.228,19.228,19.228,19.228
EURZAR,20260515,005700,19.226,19.226,19.226,19.226
EURZAR,20260515,005800,19.226,19.226,19.226,19.226
EURZAR,20260515,005900,19.226,19.226,19.226,19.226
EURZAR,20260515,010000,19.226,19.226,19.226,19.226
EURZAR,20260515,010100,19.225,19.225,19.222,19.222
EURZAR,20260515,010200,19.223,19.223,19.223,19.223
EURZAR,20260515,010300,19.223,19.223,19.223,19.223
EURZAR,20260515,010400,19.223,19.223,19.222,19.223
EURZAR,20260515,010500,19.222,19.222,19.222,19.222
EURZAR,20260515,010600,19.222,19.223,19.222,19.223
EURZAR,20260515,010700,19.225,19.225,19.225,19.225
EURZAR,20260515,010800,19.226,19.226,19.225,19.226
EURZAR,20260515,010900,19.227,19.228,19.226,19.228
EURZAR,20260515,011000,19.228,19.228,19.228,19.228
EURZAR,20260515,011100,19.226,19.226,19.225,19.225
EURZAR,20260515,011200,19.226,19.226,19.226,19.226
EURZAR,20260515,011300,19.227,19.227,19.226,19.226
EURZAR,20260515,011400,19.226,19.226,19.226,19.226
EURZAR,20260515,011500,19.225,19.225,19.225,19.225
EURZAR,20260515,011600,19.225,19.225,19.225,19.225
EURZAR,20260515,011700,19.225,19.225,19.222,19.223
EURZAR,20260515,011800,19.224,19.224,19.222,19.222
EURZAR,20260515,011900,19.223,19.223,19.223,19.223
EURZAR,20260515,012000,19.223,19.223,19.223,19.223
EURZAR,20260515,012100,19.222,19.222,19.222,19.222
EURZAR,20260515,012200,19.222,19.222,19.222,19.222
EURZAR,20260515,012300,19.222,19.222,19.222,19.222
EURZAR,20260515,012400,19.222,19.222,19.222,19.222
EURZAR,20260515,012500,19.222,19.222,19.222,19.222
EURZAR,20260515,012600,19.222,19.222,19.222,19.222
EURZAR,20260515,012700,19.222,19.223,19.222,19.223
EURZAR,20260515,012800,19.223,19.223,19.223,19.223
EURZAR,20260515,012900,19.223,19.223,19.223,19.223
EURZAR,20260515,013000,19.222,19.222,19.222,19.222
EURZAR,20260515,013100,19.223,19.223,19.223,19.223
EURZAR,20260515,013200,19.223,19.223,19.223,19.223
EURZAR,20260515,013300,19.223,19.223,19.223,19.223
EURZAR,20260515,013400,19.223,19.223,19.222,19.222
EURZAR,20260515,013500,19.222,19.222,19.222,19.222
EURZAR,20260515,013600,19.222,19.222,19.222,19.222
EURZAR,20260515,013700,19.222,19.222,19.222,19.222
EURZAR,20260515,013800,19.222,19.222,19.222,19.222
EURZAR,20260515,013900,19.222,19.222,19.222,19.222
EURZAR,20260515,014000,19.222,19.222,19.222,19.222
EURZAR,20260515,014100,19.222,19.222,19.222,19.222
EURZAR,20260515,014200,19.222,19.222,19.222,19.222
EURZAR,20260515,014300,19.222,19.222,19.222,19.222
EURZAR,20260515,014400,19.222,19.222,19.222,19.222
EURZAR,20260515,014500,19.222,19.222,19.222,19.222
EURZAR,20260515,014600,19.222,19.222,19.222,19.222
EURZAR,20260515,014700,19.222,19.223,19.222,19.223
EURZAR,20260515,014800,19.223,19.223,19.223,19.223
EURZAR,20260515,014900,19.222,19.222,19.222,19.222
EURZAR,20260515,015000,19.222,19.223,19.222,19.223
EURZAR,20260515,015100,19.224,19.224,19.222,19.222
EURZAR,20260515,015200,19.223,19.223,19.223,19.223
EURZAR,20260515,015300,19.223,19.223,19.223,19.223
EURZAR,20260515,015400,19.223,19.224,19.223,19.223
EURZAR,20260515,015500,19.223,19.223,19.223,19.223
EURZAR,20260515,015600,19.222,19.226,19.222,19.226
EURZAR,20260515,015700,19.227,19.227,19.227,19.227
EURZAR,20260515,015800,19.227,19.227,19.227,19.227
EURZAR,20260515,015900,19.227,19.227,19.227,19.227
EURZAR,20260515,020000,19.227,19.228,19.227,19.228
EURZAR,20260515,020100,19.226,19.227,19.223,19.223
EURZAR,20260515,020200,19.221,19.231,19.221,19.231
EURZAR,20260515,020300,19.233,19.233,19.229,19.229
EURZAR,20260515,020400,19.228,19.228,19.223,19.223
EURZAR,20260515,020500,19.224,19.224,19.223,19.224
EURZAR,20260515,020600,19.225,19.225,19.223,19.224
EURZAR,20260515,020700,19.225,19.225,19.223,19.224
EURZAR,20260515,020800,19.225,19.225,19.223,19.223
EURZAR,20260515,020900,19.223,19.223,19.223,19.223
EURZAR,20260515,021000,19.223,19.223,19.222,19.222
EURZAR,20260515,021100,19.223,19.224,19.223,19.224
EURZAR,20260515,021200,19.225,19.225,19.224,19.225
EURZAR,20260515,021300,19.226,19.226,19.226,19.226
EURZAR,20260515,021400,19.225,19.226,19.225,19.225
EURZAR,20260515,021500,19.226,19.226,19.225,19.225
EURZAR,20260515,021600,19.224,19.224,19.212,19.215
EURZAR,20260515,021700,19.216,19.217,19.216,19.217
EURZAR,20260515,021800,19.219,19.219,19.217,19.217
EURZAR,20260515,021900,19.218,19.219,19.218,19.219
EURZAR,20260515,022000,19.220,19.220,19.220,19.220
EURZAR,20260515,022100,19.219,19.222,19.219,19.222
EURZAR,20260515,022200,19.221,19.221,19.219,19.219
EURZAR,20260515,022300,19.220,19.222,19.220,19.222
EURZAR,20260515,022400,19.222,19.222,19.222,19.222
EURZAR,20260515,022500,19.221,19.221,19.220,19.220
EURZAR,20260515,022600,19.221,19.232,19.221,19.232
EURZAR,20260515,022700,19.233,19.233,19.233,19.233
EURZAR,20260515,022800,19.233,19.233,19.232,19.232
EURZAR,20260515,022900,19.232,19.232,19.230,19.232
EURZAR,20260515,023000,19.233,19.233,19.232,19.233
EURZAR,20260515,023100,19.232,19.235,19.232,19.235
EURZAR,20260515,023200,19.233,19.234,19.233,19.233
EURZAR,20260515,023300,19.232,19.232,19.231,19.231
EURZAR,20260515,023400,19.230,19.233,19.230,19.233
EURZAR,20260515,023500,19.232,19.232,19.232,19.232
EURZAR,20260515,023600,19.232,19.232,19.230,19.231
EURZAR,20260515,023700,19.232,19.233,19.232,19.232
EURZAR,20260515,023800,19.233,19.234,19.233,19.234
EURZAR,20260515,023900,19.236,19.239,19.236,19.238
EURZAR,20260515,024000,19.239,19.239,19.238,19.238
EURZAR,20260515,024100,19.237,19.240,19.236,19.240
EURZAR,20260515,024200,19.243,19.247,19.243,19.247
EURZAR,20260515,024300,19.246,19.246,19.244,19.244
EURZAR,20260515,024400,19.244,19.248,19.244,19.247
EURZAR,20260515,024500,19.246,19.246,19.244,19.245
EURZAR,20260515,024600,19.246,19.246,19.244,19.245
EURZAR,20260515,024700,19.244,19.245,19.244,19.245
EURZAR,20260515,024800,19.244,19.244,19.243,19.244
EURZAR,20260515,024900,19.243,19.244,19.243,19.244
EURZAR,20260515,025000,19.244,19.244,19.244,19.244
EURZAR,20260515,025100,19.244,19.248,19.244,19.248
EURZAR,20260515,025200,19.250,19.250,19.250,19.250
EURZAR,20260515,025300,19.250,19.250,19.249,19.249
EURZAR,20260515,025400,19.250,19.250,19.250,19.250
EURZAR,20260515,025500,19.251,19.253,19.250,19.253
EURZAR,20260515,025600,19.252,19.252,19.247,19.247
EURZAR,20260515,025700,19.247,19.247,19.246,19.247
EURZAR,20260515,025800,19.247,19.247,19.247,19.247
EURZAR,20260515,025900,19.246,19.247,19.246,19.247
EURZAR,20260515,030000,19.246,19.246,19.242,19.243
EURZAR,20260515,030100,19.244,19.246,19.244,19.246
EURZAR,20260515,030200,19.247,19.249,19.247,19.247
EURZAR,20260515,030300,19.246,19.247,19.245,19.246
EURZAR,20260515,030400,19.245,19.245,19.242,19.243
EURZAR,20260515,030500,19.244,19.251,19.244,19.250
EURZAR,20260515,030600,19.251,19.251,19.250,19.250
EURZAR,20260515,030700,19.248,19.248,19.246,19.248
EURZAR,20260515,030800,19.249,19.253,19.249,19.250
EURZAR,20260515,030900,19.249,19.249,19.247,19.249
EURZAR,20260515,031000,19.250,19.251,19.250,19.251
EURZAR,20260515,031100,19.252,19.253,19.251,19.251
EURZAR,20260515,031200,19.250,19.251,19.249,19.249
EURZAR,20260515,031300,19.248,19.250,19.247,19.250
EURZAR,20260515,031400,19.251,19.251,19.250,19.250
EURZAR,20260515,031500,19.251,19.252,19.251,19.251
EURZAR,20260515,031600,19.252,19.256,19.252,19.253
EURZAR,20260515,031700,19.252,19.263,19.252,19.263
EURZAR,20260515,031800,19.264,19.264,19.262,19.263
EURZAR,20260515,031900,19.263,19.263,19.263,19.263
EURZAR,20260515,032000,19.264,19.265,19.264,19.264
EURZAR,20260515,032100,19.264,19.264,19.263,19.263
EURZAR,20260515,032200,19.264,19.268,19.264,19.267
EURZAR,20260515,032300,19.268,19.268,19.267,19.267
EURZAR,20260515,032400,19.266,19.267,19.264,19.264
EURZAR,20260515,032500,19.263,19.263,19.260,19.260
EURZAR,20260515,032600,19.261,19.264,19.261,19.263
EURZAR,20260515,032700,19.264,19.266,19.264,19.265
EURZAR,20260515,032800,19.264,19.265,19.264,19.265
EURZAR,20260515,032900,19.265,19.267,19.265,19.267
EURZAR,20260515,033000,19.268,19.274,19.268,19.274
EURZAR,20260515,033100,19.275,19.277,19.271,19.272
EURZAR,20260515,033200,19.271,19.274,19.271,19.273
EURZAR,20260515,033300,19.271,19.274,19.269,19.269
EURZAR,20260515,033400,19.270,19.270,19.267,19.267
EURZAR,20260515,033500,19.268,19.268,19.264,19.264
EURZAR,20260515,033600,19.263,19.263,19.259,19.261
EURZAR,20260515,033700,19.262,19.262,19.258,19.262
EURZAR,20260515,033800,19.263,19.264,19.263,19.263
EURZAR,20260515,033900,19.264,19.270,19.264,19.269
EURZAR,20260515,034000,19.268,19.268,19.265,19.266
EURZAR,20260515,034100,19.268,19.268,19.261,19.264
EURZAR,20260515,034200,19.262,19.264,19.262,19.263
EURZAR,20260515,034300,19.261,19.263,19.260,19.260
EURZAR,20260515,034400,19.261,19.261,19.261,19.261
EURZAR,20260515,034500,19.261,19.261,19.260,19.261
EURZAR,20260515,034600,19.260,19.262,19.260,19.261
EURZAR,20260515,034700,19.260,19.264,19.260,19.264
EURZAR,20260515,034800,19.264,19.264,19.263,19.263
EURZAR,20260515,034900,19.262,19.264,19.262,19.264
EURZAR,20260515,035000,19.263,19.264,19.263,19.264
EURZAR,20260515,035100,19.264,19.266,19.263,19.263
EURZAR,20260515,035200,19.264,19.273,19.264,19.273
EURZAR,20260515,035300,19.274,19.274,19.271,19.272
EURZAR,20260515,035400,19.274,19.278,19.274,19.275
EURZAR,20260515,035500,19.274,19.275,19.272,19.272
EURZAR,20260515,035600,19.271,19.271,19.270,19.271
EURZAR,20260515,035700,19.270,19.274,19.270,19.274
EURZAR,20260515,035800,19.272,19.275,19.272,19.274
EURZAR,20260515,035900,19.273,19.274,19.272,19.274
EURZAR,20260515,040000,19.272,19.274,19.271,19.274
EURZAR,20260515,040100,19.275,19.275,19.272,19.272
EURZAR,20260515,040200,19.271,19.276,19.271,19.274
EURZAR,20260515,040300,19.275,19.276,19.273,19.273
EURZAR,20260515,040400,19.272,19.285,19.272,19.284
EURZAR,20260515,040500,19.279,19.279,19.273,19.273
EURZAR,20260515,040600,19.271,19.271,19.267,19.267
EURZAR,20260515,040700,19.268,19.268,19.266,19.267
EURZAR,20260515,040800,19.266,19.266,19.264,19.264
EURZAR,20260515,040900,19.265,19.267,19.265,19.267
EURZAR,20260515,041000,19.266,19.266,19.265,19.265
EURZAR,20260515,041100,19.263,19.264,19.261,19.263
EURZAR,20260515,041200,19.262,19.264,19.262,19.263
EURZAR,20260515,041300,19.264,19.267,19.264,19.267
EURZAR,20260515,041400,19.268,19.268,19.267,19.267
EURZAR,20260515,041500,19.267,19.268,19.267,19.268
EURZAR,20260515,041600,19.270,19.272,19.270,19.270
EURZAR,20260515,041700,19.268,19.271,19.268,19.270
EURZAR,20260515,041800,19.271,19.273,19.267,19.271
EURZAR,20260515,041900,19.270,19.270,19.268,19.270
EURZAR,20260515,042000,19.269,19.270,19.268,19.268
EURZAR,20260515,042100,19.267,19.267,19.263,19.265
EURZAR,20260515,042200,19.266,19.267,19.265,19.266
EURZAR,20260515,042300,19.265,19.267,19.264,19.264
EURZAR,20260515,042400,19.265,19.267,19.265,19.266
EURZAR,20260515,042500,19.265,19.265,19.264,19.265
EURZAR,20260515,042600,19.266,19.268,19.264,19.264
EURZAR,20260515,042700,19.265,19.267,19.265,19.266
EURZAR,20260515,042800,19.265,19.267,19.265,19.267
EURZAR,20260515,042900,19.268,19.270,19.268,19.268
EURZAR,20260515,043000,19.267,19.267,19.267,19.267
EURZAR,20260515,043100,19.267,19.268,19.267,19.267
EURZAR,20260515,043200,19.265,19.271,19.265,19.271
EURZAR,20260515,043300,19.274,19.274,19.272,19.272
EURZAR,20260515,043400,19.271,19.272,19.270,19.270
EURZAR,20260515,043500,19.269,19.269,19.265,19.265
EURZAR,20260515,043600,19.264,19.264,19.264,19.264
EURZAR,20260515,043700,19.264,19.264,19.264,19.264
EURZAR,20260515,043800,19.263,19.263,19.261,19.263
EURZAR,20260515,043900,19.264,19.264,19.263,19.263
EURZAR,20260515,044000,19.264,19.267,19.264,19.267
EURZAR,20260515,044100,19.268,19.268,19.266,19.266
EURZAR,20260515,044200,19.265,19.265,19.264,19.265
EURZAR,20260515,044300,19.264,19.264,19.264,19.264
EURZAR,20260515,044400,19.263,19.263,19.262,19.262
EURZAR,20260515,044500,19.261,19.261,19.260,19.260
EURZAR,20260515,044600,19.260,19.260,19.259,19.260
EURZAR,20260515,044700,19.260,19.261,19.260,19.261
EURZAR,20260515,044800,19.261,19.261,19.261,19.261
EURZAR,20260515,044900,19.263,19.263,19.263,19.263
EURZAR,20260515,045000,19.263,19.263,19.261,19.261
EURZAR,20260515,045100,19.260,19.260,19.260,19.260
EURZAR,20260515,045200,19.261,19.262,19.247,19.247
EURZAR,20260515,045300,19.248,19.255,19.248,19.255
EURZAR,20260515,045400,19.254,19.258,19.253,19.258
EURZAR,20260515,045500,19.259,19.259,19.252,19.252
EURZAR,20260515,045600,19.251,19.251,19.250,19.250
EURZAR,20260515,045700,19.251,19.254,19.251,19.253
EURZAR,20260515,045800,19.254,19.257,19.254,19.257
EURZAR,20260515,045900,19.258,19.258,19.258,19.258
EURZAR,20260515,050000,19.258,19.258,19.257,19.257
EURZAR,20260515,050100,19.256,19.256,19.253,19.253
EURZAR,20260515,050200,19.252,19.255,19.252,19.255
EURZAR,20260515,050300,19.256,19.256,19.255,19.256
EURZAR,20260515,050400,19.257,19.260,19.257,19.259
EURZAR,20260515,050500,19.258,19.258,19.256,19.256
EURZAR,20260515,050600,19.255,19.255,19.253,19.253
EURZAR,20260515,050700,19.252,19.252,19.251,19.251
EURZAR,20260515,050800,19.252,19.254,19.252,19.253
EURZAR,20260515,050900,19.252,19.253,19.252,19.253
EURZAR,20260515,051000,19.254,19.256,19.254,19.256
EURZAR,20260515,051100,19.257,19.257,19.256,19.257
EURZAR,20260515,051200,19.257,19.258,19.257,19.258
EURZAR,20260515,051300,19.258,19.258,19.258,19.258
EURZAR,20260515,051400,19.258,19.258,19.257,19.257
EURZAR,20260515,051500,19.258,19.258,19.257,19.257
EURZAR,20260515,051600,19.257,19.257,19.257,19.257
EURZAR,20260515,051700,19.258,19.260,19.258,19.260
EURZAR,20260515,051800,19.258,19.258,19.256,19.256
EURZAR,20260515,051900,19.255,19.255,19.254,19.255
EURZAR,20260515,052000,19.255,19.256,19.255,19.256
EURZAR,20260515,052100,19.256,19.258,19.256,19.258
EURZAR,20260515,052200,19.259,19.263,19.259,19.262
EURZAR,20260515,052300,19.261,19.261,19.261,19.261
EURZAR,20260515,052400,19.260,19.260,19.260,19.260
EURZAR,20260515,052500,19.260,19.260,19.260,19.260
EURZAR,20260515,052600,19.260,19.260,19.259,19.259
EURZAR,20260515,052700,19.260,19.260,19.260,19.260
EURZAR,20260515,052800,19.260,19.260,19.260,19.260
EURZAR,20260515,052900,19.260,19.262,19.260,19.262
EURZAR,20260515,053000,19.263,19.263,19.261,19.261
EURZAR,20260515,053100,19.262,19.263,19.262,19.263
EURZAR,20260515,053200,19.264,19.264,19.263,19.264
EURZAR,20260515,053300,19.264,19.264,19.264,19.264
EURZAR,20260515,053400,19.265,19.265,19.265,19.265
EURZAR,20260515,053500,19.266,19.271,19.266,19.271
EURZAR,20260515,053600,19.270,19.270,19.269,19.269
EURZAR,20260515,053700,19.270,19.271,19.269,19.270
EURZAR,20260515,053800,19.271,19.271,19.269,19.269
EURZAR,20260515,053900,19.267,19.267,19.264,19.265
EURZAR,20260515,054000,19.266,19.267,19.266,19.267
EURZAR,20260515,054100,19.266,19.266,19.263,19.264
EURZAR,20260515,054200,19.263,19.263,19.263,19.263
EURZAR,20260515,054300,19.264,19.264,19.264,19.264
EURZAR,20260515,054400,19.263,19.265,19.263,19.265
EURZAR,20260515,054500,19.266,19.269,19.266,19.269
EURZAR,20260515,054600,19.269,19.270,19.269,19.270
EURZAR,20260515,054700,19.269,19.269,19.268,19.268
EURZAR,20260515,054800,19.268,19.268,19.267,19.267
EURZAR,20260515,054900,19.267,19.267,19.267,19.267
EURZAR,20260515,055000,19.267,19.267,19.267,19.267
EURZAR,20260515,055100,19.267,19.268,19.267,19.268
EURZAR,20260515,055200,19.268,19.268,19.268,19.268
EURZAR,20260515,055300,19.269,19.270,19.269,19.270
EURZAR,20260515,055400,19.271,19.271,19.271,19.271
EURZAR,20260515,055500,19.271,19.272,19.271,19.271
EURZAR,20260515,055600,19.271,19.271,19.271,19.271
EURZAR,20260515,055700,19.272,19.273,19.272,19.272
EURZAR,20260515,055800,19.271,19.271,19.270,19.270
EURZAR,20260515,055900,19.270,19.270,19.269,19.269
EURZAR,20260515,060000,19.269,19.269,19.269,19.269
EURZAR,20260515,060100,19.270,19.272,19.270,19.272
EURZAR,20260515,060200,19.273,19.278,19.273,19.278
EURZAR,20260515,060300,19.279,19.281,19.278,19.281
EURZAR,20260515,060400,19.282,19.285,19.278,19.278
EURZAR,20260515,060500,19.278,19.278,19.278,19.278
EURZAR,20260515,060600,19.277,19.277,19.275,19.275
EURZAR,20260515,060700,19.276,19.278,19.276,19.278
EURZAR,20260515,060800,19.279,19.281,19.279,19.281
EURZAR,20260515,060900,19.281,19.281,19.281,19.281
EURZAR,20260515,061000,19.281,19.281,19.281,19.281
EURZAR,20260515,061100,19.282,19.282,19.282,19.282
EURZAR,20260515,061200,19.282,19.282,19.282,19.282
EURZAR,20260515,061300,19.282,19.282,19.282,19.282
EURZAR,20260515,061400,19.284,19.285,19.281,19.281
EURZAR,20260515,061500,19.278,19.278,19.278,19.278
EURZAR,20260515,061600,19.279,19.279,19.279,19.279
EURZAR,20260515,061700,19.279,19.279,19.279,19.279
EURZAR,20260515,061800,19.279,19.281,19.279,19.281
EURZAR,20260515,061900,19.282,19.284,19.282,19.284
EURZAR,20260515,062000,19.284,19.285,19.284,19.285
EURZAR,20260515,062100,19.285,19.285,19.285,19.285
EURZAR,20260515,062200,19.285,19.285,19.285,19.285
EURZAR,20260515,062300,19.285,19.285,19.285,19.285
EURZAR,20260515,062400,19.284,19.285,19.284,19.285
EURZAR,20260515,062500,19.285,19.285,19.285,19.285
EURZAR,20260515,062600,19.284,19.284,19.282,19.282
EURZAR,20260515,062700,19.283,19.285,19.283,19.285
EURZAR,20260515,062800,19.285,19.285,19.285,19.285
EURZAR,20260515,062900,19.285,19.285,19.285,19.285
EURZAR,20260515,063000,19.284,19.284,19.282,19.283
EURZAR,20260515,063100,19.284,19.290,19.284,19.290
EURZAR,20260515,063200,19.290,19.290,19.290,19.290
EURZAR,20260515,063300,19.290,19.290,19.290,19.290
EURZAR,20260515,063400,19.289,19.289,19.289,19.289
EURZAR,20260515,063500,19.290,19.290,19.288,19.288
EURZAR,20260515,063600,19.287,19.288,19.286,19.288
EURZAR,20260515,063700,19.288,19.288,19.288,19.288
EURZAR,20260515,063800,19.289,19.291,19.289,19.291
EURZAR,20260515,063900,19.291,19.292,19.291,19.292
EURZAR,20260515,064000,19.293,19.294,19.291,19.291
EURZAR,20260515,064100,19.292,19.292,19.292,19.292
EURZAR,20260515,064200,19.291,19.292,19.291,19.292
EURZAR,20260515,064300,19.293,19.293,19.293,19.293
EURZAR,20260515,064400,19.293,19.299,19.293,19.299
EURZAR,20260515,064500,19.300,19.300,19.299,19.300
EURZAR,20260515,064600,19.301,19.301,19.300,19.300
EURZAR,20260515,064700,19.299,19.299,19.297,19.297
EURZAR,20260515,064800,19.298,19.302,19.298,19.302
EURZAR,20260515,064900,19.306,19.307,19.306,19.306
EURZAR,20260515,065000,19.306,19.307,19.306,19.307
EURZAR,20260515,065100,19.306,19.307,19.306,19.307
EURZAR,20260515,065200,19.307,19.310,19.307,19.310
EURZAR,20260515,065300,19.311,19.311,19.311,19.311
EURZAR,20260515,065400,19.311,19.311,19.311,19.311
EURZAR,20260515,065500,19.311,19.312,19.311,19.312
EURZAR,20260515,065600,19.311,19.312,19.311,19.311
EURZAR,20260515,065700,19.311,19.311,19.309,19.309
EURZAR,20260515,065800,19.310,19.310,19.309,19.309
EURZAR,20260515,065900,19.308,19.309,19.308,19.309
EURZAR,20260515,070000,19.308,19.310,19.307,19.310
EURZAR,20260515,070100,19.311,19.319,19.311,19.319
EURZAR,20260515,070200,19.318,19.318,19.316,19.316
EURZAR,20260515,070300,19.316,19.318,19.316,19.318
EURZAR,20260515,070400,19.318,19.318,19.318,19.318
EURZAR,20260515,070500,19.318,19.318,19.318,19.318
EURZAR,20260515,070600,19.319,19.323,19.319,19.319
EURZAR,20260515,070700,19.318,19.320,19.318,19.320
EURZAR,20260515,070800,19.319,19.327,19.319,19.325
EURZAR,20260515,070900,19.326,19.328,19.326,19.326
EURZAR,20260515,071000,19.325,19.326,19.324,19.325
EURZAR,20260515,071100,19.326,19.326,19.326,19.326
EURZAR,20260515,071200,19.327,19.327,19.327,19.327
EURZAR,20260515,071300,19.327,19.328,19.327,19.328
EURZAR,20260515,071400,19.329,19.331,19.329,19.331
EURZAR,20260515,071500,19.330,19.330,19.328,19.328
EURZAR,20260515,071600,19.329,19.330,19.328,19.328
EURZAR,20260515,071700,19.327,19.330,19.326,19.330
EURZAR,20260515,071800,19.331,19.333,19.331,19.333
EURZAR,20260515,071900,19.333,19.333,19.333,19.333
EURZAR,20260515,072000,19.333,19.333,19.333,19.333
EURZAR,20260515,072100,19.333,19.333,19.333,19.333
EURZAR,20260515,072200,19.332,19.332,19.330,19.330
EURZAR,20260515,072300,19.331,19.332,19.330,19.332
EURZAR,20260515,072400,19.333,19.333,19.333,19.333
EURZAR,20260515,072500,19.334,19.339,19.334,19.338
EURZAR,20260515,072600,19.337,19.337,19.333,19.333
EURZAR,20260515,072700,19.334,19.336,19.333,19.336
EURZAR,20260515,072800,19.335,19.335,19.333,19.333
EURZAR,20260515,072900,19.334,19.334,19.334,19.334
EURZAR,20260515,073000,19.334,19.334,19.334,19.334
EURZAR,20260515,073100,19.334,19.337,19.334,19.337
EURZAR,20260515,073200,19.337,19.340,19.337,19.340
EURZAR,20260515,073300,19.341,19.344,19.341,19.343
EURZAR,20260515,073400,19.342,19.344,19.342,19.344
EURZAR,20260515,073500,19.346,19.349,19.346,19.349
EURZAR,20260515,073600,19.351,19.351,19.351,19.351
EURZAR,20260515,073700,19.350,19.351,19.350,19.350
EURZAR,20260515,073800,19.349,19.354,19.348,19.354
EURZAR,20260515,073900,19.355,19.355,19.354,19.354
EURZAR,20260515,074000,19.353,19.353,19.347,19.353
EURZAR,20260515,074100,19.351,19.352,19.351,19.352
EURZAR,20260515,074200,19.351,19.355,19.351,19.355
EURZAR,20260515,074300,19.356,19.361,19.356,19.361
EURZAR,20260515,074400,19.364,19.364,19.360,19.361
EURZAR,20260515,074500,19.362,19.366,19.362,19.365
EURZAR,20260515,074600,19.366,19.376,19.366,19.375
EURZAR,20260515,074700,19.374,19.374,19.372,19.374
EURZAR,20260515,074800,19.372,19.376,19.369,19.376
EURZAR,20260515,074900,19.381,19.384,19.375,19.375
EURZAR,20260515,075000,19.376,19.378,19.374,19.377
EURZAR,20260515,075100,19.378,19.379,19.375,19.375
EURZAR,20260515,075200,19.371,19.372,19.366,19.366
EURZAR,20260515,075300,19.367,19.371,19.365,19.370
EURZAR,20260515,075400,19.369,19.371,19.368,19.368
EURZAR,20260515,075500,19.367,19.367,19.365,19.365
EURZAR,20260515,075600,19.363,19.363,19.358,19.360
EURZAR,20260515,075700,19.358,19.361,19.358,19.361
EURZAR,20260515,075800,19.360,19.361,19.358,19.358
EURZAR,20260515,075900,19.359,19.360,19.358,19.358
EURZAR,20260515,080000,19.357,19.357,19.356,19.357
EURZAR,20260515,080100,19.359,19.365,19.359,19.365
EURZAR,20260515,080200,19.366,19.377,19.366,19.372
EURZAR,20260515,080300,19.371,19.373,19.368,19.370
EURZAR,20260515,080400,19.372,19.372,19.365,19.365
EURZAR,20260515,080500,19.364,19.365,19.357,19.357
EURZAR,20260515,080600,19.352,19.354,19.348,19.351
EURZAR,20260515,080700,19.353,19.354,19.351,19.353
EURZAR,20260515,080800,19.354,19.357,19.353,19.354
EURZAR,20260515,080900,19.353,19.354,19.348,19.350
EURZAR,20260515,081000,19.351,19.354,19.351,19.352
EURZAR,20260515,081100,19.353,19.358,19.353,19.354
EURZAR,20260515,081200,19.353,19.355,19.352,19.355
EURZAR,20260515,081300,19.356,19.356,19.351,19.352
EURZAR,20260515,081400,19.353,19.354,19.350,19.350
EURZAR,20260515,081500,19.349,19.354,19.348,19.353
EURZAR,20260515,081600,19.352,19.354,19.351,19.354
EURZAR,20260515,081700,19.353,19.353,19.346,19.347
EURZAR,20260515,081800,19.346,19.353,19.346,19.351
EURZAR,20260515,081900,19.352,19.352,19.348,19.352
EURZAR,20260515,082000,19.354,19.355,19.353,19.354
EURZAR,20260515,082100,19.355,19.355,19.353,19.354
EURZAR,20260515,082200,19.353,19.353,19.347,19.347
EURZAR,20260515,082300,19.348,19.352,19.348,19.348
EURZAR,20260515,082400,19.347,19.350,19.347,19.349
EURZAR,20260515,082500,19.348,19.351,19.347,19.351
EURZAR,20260515,082600,19.352,19.358,19.352,19.357
EURZAR,20260515,082700,19.356,19.356,19.346,19.347
EURZAR,20260515,082800,19.348,19.349,19.347,19.349
EURZAR,20260515,082900,19.348,19.349,19.347,19.347
EURZAR,20260515,083000,19.346,19.350,19.344,19.350
EURZAR,20260515,083100,19.348,19.350,19.334,19.334
EURZAR,20260515,083200,19.335,19.335,19.333,19.334
EURZAR,20260515,083300,19.333,19.335,19.333,19.333
EURZAR,20260515,083400,19.332,19.337,19.332,19.336
EURZAR,20260515,083500,19.335,19.336,19.331,19.332
EURZAR,20260515,083600,19.330,19.332,19.330,19.331
EURZAR,20260515,083700,19.332,19.337,19.332,19.337
EURZAR,20260515,083800,19.338,19.339,19.337,19.337
EURZAR,20260515,083900,19.335,19.340,19.335,19.339
EURZAR,20260515,084000,19.340,19.340,19.335,19.338
EURZAR,20260515,084100,19.339,19.343,19.338,19.343
EURZAR,20260515,084200,19.344,19.344,19.340,19.341
EURZAR,20260515,084300,19.342,19.342,19.340,19.341
EURZAR,20260515,084400,19.340,19.341,19.338,19.339
EURZAR,20260515,084500,19.340,19.353,19.340,19.353
EURZAR,20260515,084600,19.354,19.354,19.353,19.354
EURZAR,20260515,084700,19.353,19.355,19.350,19.354
EURZAR,20260515,084800,19.355,19.358,19.355,19.358
EURZAR,20260515,084900,19.357,19.361,19.357,19.360
EURZAR,20260515,085000,19.359,19.359,19.357,19.359
EURZAR,20260515,085100,19.360,19.365,19.360,19.365
EURZAR,20260515,085200,19.363,19.363,19.358,19.360
EURZAR,20260515,085300,19.361,19.365,19.361,19.365
EURZAR,20260515,085400,19.364,19.364,19.361,19.362
EURZAR,20260515,085500,19.361,19.361,19.355,19.356
EURZAR,20260515,085600,19.358,19.358,19.356,19.357
EURZAR,20260515,085700,19.358,19.358,19.355,19.356
EURZAR,20260515,085800,19.355,19.356,19.352,19.352
EURZAR,20260515,085900,19.351,19.354,19.351,19.354
EURZAR,20260515,090000,19.353,19.354,19.352,19.352
EURZAR,20260515,090100,19.353,19.357,19.353,19.354
EURZAR,20260515,090200,19.355,19.357,19.355,19.356
EURZAR,20260515,090300,19.357,19.358,19.355,19.358
EURZAR,20260515,090400,19.359,19.361,19.359,19.360
EURZAR,20260515,090500,19.361,19.362,19.361,19.361
EURZAR,20260515,090600,19.360,19.361,19.353,19.353
EURZAR,20260515,090700,19.354,19.355,19.354,19.354
EURZAR,20260515,090800,19.353,19.353,19.347,19.348
EURZAR,20260515,090900,19.347,19.351,19.347,19.351
EURZAR,20260515,091000,19.350,19.350,19.346,19.347
EURZAR,20260515,091100,19.346,19.346,19.337,19.337
EURZAR,20260515,091200,19.338,19.339,19.334,19.334
EURZAR,20260515,091300,19.335,19.336,19.331,19.331
EURZAR,20260515,091400,19.330,19.331,19.328,19.331
EURZAR,20260515,091500,19.330,19.331,19.326,19.326
EURZAR,20260515,091600,19.325,19.325,19.323,19.325
EURZAR,20260515,091700,19.326,19.329,19.326,19.327
EURZAR,20260515,091800,19.328,19.331,19.328,19.328
EURZAR,20260515,091900,19.330,19.332,19.326,19.327
EURZAR,20260515,092000,19.328,19.330,19.327,19.330
EURZAR,20260515,092100,19.329,19.330,19.326,19.326
EURZAR,20260515,092200,19.322,19.322,19.320,19.322
EURZAR,20260515,092300,19.321,19.323,19.321,19.321
EURZAR,20260515,092400,19.323,19.324,19.323,19.323
EURZAR,20260515,092500,19.324,19.327,19.324,19.327
EURZAR,20260515,092600,19.326,19.327,19.325,19.326
EURZAR,20260515,092700,19.328,19.330,19.328,19.329
EURZAR,20260515,092800,19.328,19.328,19.327,19.328
EURZAR,20260515,092900,19.329,19.330,19.327,19.327
EURZAR,20260515,093000,19.326,19.330,19.326,19.328
EURZAR,20260515,093100,19.327,19.330,19.327,19.329
EURZAR,20260515,093200,19.328,19.333,19.328,19.333
EURZAR,20260515,093300,19.334,19.335,19.333,19.334
EURZAR,20260515,093400,19.333,19.336,19.331,19.333
EURZAR,20260515,093500,19.335,19.335,19.332,19.332
EURZAR,20260515,093600,19.333,19.334,19.330,19.333
EURZAR,20260515,093700,19.334,19.334,19.332,19.332
EURZAR,20260515,093800,19.333,19.334,19.332,19.333
EURZAR,20260515,093900,19.332,19.332,19.331,19.331
EURZAR,20260515,094000,19.332,19.333,19.332,19.333
EURZAR,20260515,094100,19.334,19.337,19.333,19.334
EURZAR,20260515,094200,19.335,19.341,19.335,19.341
EURZAR,20260515,094300,19.342,19.342,19.336,19.336
EURZAR,20260515,094400,19.335,19.335,19.333,19.333
EURZAR,20260515,094500,19.334,19.334,19.333,19.333
EURZAR,20260515,094600,19.334,19.335,19.334,19.334
EURZAR,20260515,094700,19.335,19.336,19.334,19.336
EURZAR,20260515,094800,19.337,19.339,19.336,19.337
EURZAR,20260515,094900,19.338,19.342,19.338,19.341
EURZAR,20260515,095000,19.340,19.341,19.337,19.340
EURZAR,20260515,095100,19.341,19.342,19.341,19.342
EURZAR,20260515,095200,19.343,19.343,19.342,19.343
EURZAR,20260515,095300,19.342,19.342,19.341,19.342
EURZAR,20260515,095400,19.341,19.342,19.341,19.342
EURZAR,20260515,095500,19.341,19.341,19.340,19.340
EURZAR,20260515,095600,19.339,19.339,19.339,19.339
EURZAR,20260515,095700,19.338,19.339,19.338,19.339
EURZAR,20260515,095800,19.340,19.340,19.339,19.340
EURZAR,20260515,095900,19.341,19.342,19.341,19.342
EURZAR,20260515,100000,19.341,19.343,19.341,19.342
EURZAR,20260515,100100,19.343,19.343,19.335,19.335
EURZAR,20260515,100200,19.336,19.341,19.335,19.341
EURZAR,20260515,100300,19.342,19.343,19.341,19.342
EURZAR,20260515,100400,19.341,19.342,19.340,19.341
EURZAR,20260515,100500,19.340,19.346,19.340,19.342
EURZAR,20260515,100600,19.343,19.343,19.338,19.338
EURZAR,20260515,100700,19.337,19.340,19.337,19.339
EURZAR,20260515,100800,19.338,19.340,19.337,19.337
EURZAR,20260515,100900,19.338,19.344,19.338,19.344
EURZAR,20260515,101000,19.345,19.346,19.343,19.346
EURZAR,20260515,101100,19.347,19.347,19.346,19.346
EURZAR,20260515,101200,19.347,19.347,19.345,19.345
EURZAR,20260515,101300,19.346,19.346,19.345,19.345
EURZAR,20260515,101400,19.344,19.344,19.342,19.342
EURZAR,20260515,101500,19.344,19.347,19.344,19.347
EURZAR,20260515,101600,19.346,19.348,19.346,19.348
EURZAR,20260515,101700,19.347,19.350,19.347,19.348
EURZAR,20260515,101800,19.349,19.358,19.349,19.356
EURZAR,20260515,101900,19.354,19.356,19.353,19.353
EURZAR,20260515,102000,19.354,19.354,19.354,19.354
EURZAR,20260515,102100,19.355,19.357,19.355,19.357
EURZAR,20260515,102200,19.358,19.364,19.358,19.361
EURZAR,20260515,102300,19.360,19.363,19.360,19.361
EURZAR,20260515,102400,19.360,19.361,19.358,19.358
EURZAR,20260515,102500,19.359,19.360,19.358,19.360
EURZAR,20260515,102600,19.361,19.361,19.360,19.361
EURZAR,20260515,102700,19.362,19.364,19.360,19.361
EURZAR,20260515,102800,19.362,19.367,19.362,19.366
EURZAR,20260515,102900,19.364,19.364,19.361,19.362
EURZAR,20260515,103000,19.363,19.366,19.363,19.365
EURZAR,20260515,103100,19.366,19.378,19.366,19.378
EURZAR,20260515,103200,19.377,19.378,19.375,19.375
EURZAR,20260515,103300,19.374,19.374,19.370,19.371
EURZAR,20260515,103400,19.372,19.376,19.371,19.371
EURZAR,20260515,103500,19.368,19.368,19.361,19.363
EURZAR,20260515,103600,19.362,19.364,19.359,19.359
EURZAR,20260515,103700,19.361,19.365,19.361,19.362
EURZAR,20260515,103800,19.361,19.365,19.361,19.365
EURZAR,20260515,103900,19.364,19.364,19.363,19.363
EURZAR,20260515,104000,19.362,19.362,19.358,19.358
EURZAR,20260515,104100,19.357,19.362,19.356,19.362
EURZAR,20260515,104200,19.361,19.361,19.360,19.360
EURZAR,20260515,104300,19.360,19.363,19.355,19.355
EURZAR,20260515,104400,19.354,19.355,19.352,19.354
EURZAR,20260515,104500,19.355,19.357,19.351,19.351
EURZAR,20260515,104600,19.350,19.352,19.350,19.352
EURZAR,20260515,104700,19.351,19.354,19.351,19.353
EURZAR,20260515,104800,19.352,19.352,19.350,19.350
EURZAR,20260515,104900,19.351,19.354,19.351,19.354
EURZAR,20260515,105000,19.353,19.353,19.351,19.351
EURZAR,20260515,105100,19.352,19.354,19.352,19.354
EURZAR,20260515,105200,19.353,19.361,19.353,19.361
EURZAR,20260515,105300,19.362,19.365,19.361,19.361
EURZAR,20260515,105400,19.362,19.364,19.361,19.361
EURZAR,20260515,105500,19.362,19.365,19.362,19.365
EURZAR,20260515,105600,19.366,19.370,19.366,19.367
EURZAR,20260515,105700,19.366,19.366,19.361,19.361
EURZAR,20260515,105800,19.362,19.364,19.362,19.364
EURZAR,20260515,105900,19.363,19.365,19.361,19.364
EURZAR,20260515,110000,19.365,19.367,19.364,19.367
EURZAR,20260515,110100,19.365,19.372,19.364,19.371
EURZAR,20260515,110200,19.370,19.372,19.369,19.372
EURZAR,20260515,110300,19.371,19.375,19.371,19.375
EURZAR,20260515,110400,19.376,19.378,19.375,19.377
EURZAR,20260515,110500,19.380,19.382,19.379,19.381
EURZAR,20260515,110600,19.380,19.380,19.376,19.376
EURZAR,20260515,110700,19.377,19.378,19.377,19.378
EURZAR,20260515,110800,19.377,19.378,19.375,19.375
EURZAR,20260515,110900,19.374,19.375,19.372,19.372
EURZAR,20260515,111000,19.371,19.375,19.371,19.372
EURZAR,20260515,111100,19.371,19.375,19.371,19.374
EURZAR,20260515,111200,19.373,19.375,19.372,19.375
EURZAR,20260515,111300,19.376,19.379,19.376,19.378
EURZAR,20260515,111400,19.379,19.379,19.378,19.378
EURZAR,20260515,111500,19.379,19.379,19.376,19.376
EURZAR,20260515,111600,19.375,19.381,19.375,19.381
EURZAR,20260515,111700,19.382,19.382,19.379,19.379
EURZAR,20260515,111800,19.380,19.387,19.379,19.385
EURZAR,20260515,111900,19.386,19.386,19.384,19.384
EURZAR,20260515,112000,19.381,19.382,19.380,19.380
EURZAR,20260515,112100,19.379,19.383,19.379,19.383
EURZAR,20260515,112200,19.382,19.382,19.381,19.382
EURZAR,20260515,112300,19.384,19.388,19.382,19.386
EURZAR,20260515,112400,19.385,19.385,19.379,19.380
EURZAR,20260515,112500,19.379,19.382,19.378,19.378
EURZAR,20260515,112600,19.379,19.384,19.379,19.382
EURZAR,20260515,112700,19.383,19.385,19.382,19.382
EURZAR,20260515,112800,19.383,19.384,19.382,19.382
EURZAR,20260515,112900,19.381,19.382,19.375,19.375
EURZAR,20260515,113000,19.374,19.375,19.371,19.374
EURZAR,20260515,113100,19.373,19.373,19.369,19.371
EURZAR,20260515,113200,19.370,19.372,19.369,19.372
EURZAR,20260515,113300,19.373,19.374,19.365,19.365
EURZAR,20260515,113400,19.367,19.368,19.365,19.367
EURZAR,20260515,113500,19.366,19.368,19.366,19.368
EURZAR,20260515,113600,19.369,19.372,19.369,19.370
EURZAR,20260515,113700,19.371,19.372,19.371,19.371
EURZAR,20260515,113800,19.372,19.376,19.372,19.375
EURZAR,20260515,113900,19.374,19.375,19.372,19.372
EURZAR,20260515,114000,19.373,19.378,19.372,19.378
EURZAR,20260515,114100,19.379,19.381,19.379,19.381
EURZAR,20260515,114200,19.380,19.381,19.379,19.380
EURZAR,20260515,114300,19.381,19.383,19.381,19.382
EURZAR,20260515,114400,19.383,19.384,19.382,19.384
EURZAR,20260515,114500,19.383,19.386,19.383,19.385
EURZAR,20260515,114600,19.383,19.385,19.381,19.381
EURZAR,20260515,114700,19.382,19.384,19.378,19.378
EURZAR,20260515,114800,19.379,19.379,19.378,19.378
EURZAR,20260515,114900,19.377,19.379,19.377,19.379
EURZAR,20260515,115000,19.378,19.378,19.378,19.378
EURZAR,20260515,115100,19.379,19.385,19.379,19.382
EURZAR,20260515,115200,19.381,19.382,19.381,19.382
EURZAR,20260515,115300,19.381,19.381,19.380,19.380
EURZAR,20260515,115400,19.379,19.382,19.379,19.380
EURZAR,20260515,115500,19.378,19.379,19.377,19.378
EURZAR,20260515,115600,19.377,19.380,19.376,19.376
EURZAR,20260515,115700,19.374,19.375,19.370,19.374
EURZAR,20260515,115800,19.372,19.375,19.371,19.371
EURZAR,20260515,115900,19.370,19.371,19.370,19.371
EURZAR,20260515,120000,19.369,19.369,19.367,19.368
EURZAR,20260515,120100,19.367,19.367,19.363,19.363
EURZAR,20260515,120200,19.360,19.360,19.358,19.358
EURZAR,20260515,120300,19.357,19.357,19.354,19.355
EURZAR,20260515,120400,19.354,19.364,19.354,19.364
EURZAR,20260515,120500,19.365,19.366,19.364,19.364
EURZAR,20260515,120600,19.365,19.365,19.359,19.359
EURZAR,20260515,120700,19.358,19.359,19.354,19.354
EURZAR,20260515,120800,19.353,19.353,19.351,19.352
EURZAR,20260515,120900,19.351,19.351,19.346,19.346
EURZAR,20260515,121000,19.344,19.344,19.341,19.343
EURZAR,20260515,121100,19.344,19.344,19.340,19.344
EURZAR,20260515,121200,19.343,19.343,19.340,19.341
EURZAR,20260515,121300,19.340,19.340,19.336,19.336
EURZAR,20260515,121400,19.335,19.337,19.332,19.332
EURZAR,20260515,121500,19.331,19.332,19.329,19.332
EURZAR,20260515,121600,19.331,19.331,19.328,19.330
EURZAR,20260515,121700,19.331,19.332,19.328,19.330
EURZAR,20260515,121800,19.332,19.333,19.329,19.330
EURZAR,20260515,121900,19.331,19.336,19.331,19.335
EURZAR,20260515,122000,19.334,19.337,19.333,19.337
EURZAR,20260515,122100,19.335,19.336,19.332,19.332
EURZAR,20260515,122200,19.331,19.331,19.326,19.330
EURZAR,20260515,122300,19.329,19.330,19.327,19.327
EURZAR,20260515,122400,19.326,19.328,19.326,19.326
EURZAR,20260515,122500,19.327,19.331,19.327,19.331
EURZAR,20260515,122600,19.332,19.333,19.330,19.333
EURZAR,20260515,122700,19.332,19.335,19.332,19.333
EURZAR,20260515,122800,19.332,19.337,19.332,19.335
EURZAR,20260515,122900,19.336,19.336,19.332,19.332
EURZAR,20260515,123000,19.333,19.335,19.333,19.334
EURZAR,20260515,123100,19.335,19.335,19.331,19.332
EURZAR,20260515,123200,19.330,19.332,19.330,19.330
EURZAR,20260515,123300,19.331,19.331,19.328,19.329
EURZAR,20260515,123400,19.330,19.330,19.328,19.328
EURZAR,20260515,123500,19.329,19.334,19.329,19.333
EURZAR,20260515,123600,19.334,19.335,19.334,19.335
EURZAR,20260515,123700,19.336,19.337,19.333,19.334
EURZAR,20260515,123800,19.333,19.337,19.333,19.336
EURZAR,20260515,123900,19.335,19.335,19.333,19.333
EURZAR,20260515,124000,19.334,19.335,19.334,19.335
EURZAR,20260515,124100,19.334,19.334,19.333,19.333
EURZAR,20260515,124200,19.334,19.334,19.330,19.330
EURZAR,20260515,124300,19.329,19.329,19.328,19.328
EURZAR,20260515,124400,19.327,19.328,19.326,19.327
EURZAR,20260515,124500,19.326,19.328,19.323,19.323
EURZAR,20260515,124600,19.319,19.320,19.314,19.317
EURZAR,20260515,124700,19.314,19.314,19.309,19.312
EURZAR,20260515,124800,19.311,19.311,19.299,19.300
EURZAR,20260515,124900,19.301,19.301,19.299,19.300
EURZAR,20260515,125000,19.301,19.309,19.300,19.309
EURZAR,20260515,125100,19.310,19.310,19.305,19.306
EURZAR,20260515,125200,19.305,19.306,19.292,19.295
EURZAR,20260515,125300,19.294,19.295,19.289,19.293
EURZAR,20260515,125400,19.294,19.295,19.284,19.284
EURZAR,20260515,125500,19.285,19.285,19.278,19.279
EURZAR,20260515,125600,19.278,19.281,19.278,19.279
EURZAR,20260515,125700,19.280,19.285,19.279,19.285
EURZAR,20260515,125800,19.286,19.292,19.285,19.291
EURZAR,20260515,125900,19.290,19.290,19.286,19.288
EURZAR,20260515,130000,19.287,19.294,19.287,19.294
EURZAR,20260515,130100,19.296,19.296,19.284,19.290
EURZAR,20260515,130200,19.289,19.292,19.288,19.292
EURZAR,20260515,130300,19.293,19.305,19.293,19.303
EURZAR,20260515,130400,19.305,19.314,19.305,19.314
EURZAR,20260515,130500,19.315,19.318,19.314,19.316
EURZAR,20260515,130600,19.320,19.321,19.317,19.318
EURZAR,20260515,130700,19.317,19.318,19.313,19.317
EURZAR,20260515,130800,19.318,19.323,19.318,19.322
EURZAR,20260515,130900,19.323,19.326,19.322,19.325
EURZAR,20260515,131000,19.326,19.333,19.326,19.333
EURZAR,20260515,131100,19.332,19.332,19.323,19.323
EURZAR,20260515,131200,19.322,19.328,19.321,19.328
EURZAR,20260515,131300,19.329,19.332,19.326,19.330
EURZAR,20260515,131400,19.332,19.332,19.330,19.330
EURZAR,20260515,131500,19.331,19.332,19.328,19.332
EURZAR,20260515,131600,19.331,19.332,19.327,19.327
EURZAR,20260515,131700,19.326,19.327,19.323,19.327
EURZAR,20260515,131800,19.328,19.328,19.324,19.324
EURZAR,20260515,131900,19.323,19.326,19.323,19.326
EURZAR,20260515,132000,19.325,19.325,19.319,19.319
EURZAR,20260515,132100,19.320,19.321,19.319,19.320
EURZAR,20260515,132200,19.323,19.326,19.322,19.326
EURZAR,20260515,132300,19.327,19.334,19.327,19.334
EURZAR,20260515,132400,19.333,19.333,19.332,19.333
EURZAR,20260515,132500,19.334,19.334,19.333,19.333
EURZAR,20260515,132600,19.332,19.340,19.332,19.340
EURZAR,20260515,132700,19.339,19.339,19.333,19.334
EURZAR,20260515,132800,19.333,19.333,19.331,19.331
EURZAR,20260515,132900,19.330,19.330,19.327,19.327
EURZAR,20260515,133000,19.326,19.329,19.326,19.328
EURZAR,20260515,133100,19.327,19.331,19.326,19.329
EURZAR,20260515,133200,19.330,19.331,19.330,19.330
EURZAR,20260515,133300,19.331,19.340,19.331,19.340
EURZAR,20260515,133400,19.339,19.340,19.336,19.340
EURZAR,20260515,133500,19.341,19.347,19.341,19.347
EURZAR,20260515,133600,19.346,19.347,19.344,19.347
EURZAR,20260515,133700,19.348,19.348,19.344,19.344
EURZAR,20260515,133800,19.345,19.347,19.344,19.345
EURZAR,20260515,133900,19.344,19.347,19.344,19.346
EURZAR,20260515,134000,19.345,19.350,19.345,19.349
EURZAR,20260515,134100,19.350,19.354,19.350,19.354
EURZAR,20260515,134200,19.353,19.353,19.350,19.350
EURZAR,20260515,134300,19.351,19.352,19.350,19.352
EURZAR,20260515,134400,19.351,19.351,19.351,19.351
EURZAR,20260515,134500,19.351,19.353,19.351,19.351
EURZAR,20260515,134600,19.352,19.352,19.350,19.351
EURZAR,20260515,134700,19.350,19.351,19.349,19.350
EURZAR,20260515,134800,19.349,19.349,19.347,19.347
EURZAR,20260515,134900,19.346,19.346,19.341,19.341
EURZAR,20260515,135000,19.340,19.344,19.337,19.344
EURZAR,20260515,135100,19.342,19.342,19.341,19.342
EURZAR,20260515,135200,19.339,19.339,19.334,19.337
EURZAR,20260515,135300,19.338,19.340,19.338,19.339
EURZAR,20260515,135400,19.340,19.344,19.340,19.344
EURZAR,20260515,135500,19.343,19.347,19.342,19.347
EURZAR,20260515,135600,19.348,19.360,19.348,19.359
EURZAR,20260515,135700,19.358,19.358,19.352,19.352
EURZAR,20260515,135800,19.354,19.358,19.354,19.358
EURZAR,20260515,135900,19.357,19.360,19.357,19.358
EURZAR,20260515,140000,19.360,19.360,19.358,19.360
EURZAR,20260515,140100,19.359,19.363,19.359,19.362
EURZAR,20260515,140200,19.363,19.369,19.363,19.364
EURZAR,20260515,140300,19.365,19.366,19.364,19.364
EURZAR,20260515,140400,19.363,19.363,19.361,19.361
EURZAR,20260515,140500,19.362,19.365,19.361,19.365
EURZAR,20260515,140600,19.364,19.364,19.361,19.364
EURZAR,20260515,140700,19.365,19.368,19.362,19.362
EURZAR,20260515,140800,19.363,19.367,19.363,19.367
EURZAR,20260515,140900,19.368,19.368,19.365,19.367
EURZAR,20260515,141000,19.368,19.369,19.362,19.362
EURZAR,20260515,141100,19.365,19.366,19.364,19.365
EURZAR,20260515,141200,19.366,19.371,19.366,19.369
EURZAR,20260515,141300,19.368,19.381,19.368,19.381
EURZAR,20260515,141400,19.382,19.391,19.382,19.391
EURZAR,20260515,141500,19.389,19.389,19.387,19.388
EURZAR,20260515,141600,19.389,19.389,19.382,19.382
EURZAR,20260515,141700,19.383,19.384,19.382,19.382
EURZAR,20260515,141800,19.381,19.383,19.378,19.382
EURZAR,20260515,141900,19.381,19.385,19.381,19.382
EURZAR,20260515,142000,19.383,19.383,19.381,19.382
EURZAR,20260515,142100,19.383,19.383,19.376,19.376
EURZAR,20260515,142200,19.375,19.375,19.362,19.368
EURZAR,20260515,142300,19.369,19.369,19.366,19.366
EURZAR,20260515,142400,19.365,19.372,19.365,19.369
EURZAR,20260515,142500,19.370,19.372,19.368,19.371
EURZAR,20260515,142600,19.372,19.374,19.371,19.371
EURZAR,20260515,142700,19.370,19.370,19.367,19.370
EURZAR,20260515,142800,19.372,19.372,19.369,19.371
EURZAR,20260515,142900,19.372,19.372,19.368,19.368
EURZAR,20260515,143000,19.367,19.368,19.361,19.361
EURZAR,20260515,143100,19.362,19.373,19.362,19.373
EURZAR,20260515,143200,19.374,19.375,19.371,19.371
EURZAR,20260515,143300,19.372,19.372,19.372,19.372
EURZAR,20260515,143400,19.371,19.372,19.367,19.368
EURZAR,20260515,143500,19.367,19.372,19.367,19.368
EURZAR,20260515,143600,19.369,19.372,19.369,19.370
EURZAR,20260515,143700,19.369,19.372,19.369,19.372
EURZAR,20260515,143800,19.373,19.393,19.373,19.391
EURZAR,20260515,143900,19.390,19.391,19.385,19.389
EURZAR,20260515,144000,19.388,19.388,19.384,19.386
EURZAR,20260515,144100,19.385,19.389,19.385,19.386
EURZAR,20260515,144200,19.387,19.388,19.385,19.388
EURZAR,20260515,144300,19.389,19.396,19.389,19.395
EURZAR,20260515,144400,19.396,19.396,19.392,19.392
EURZAR,20260515,144500,19.393,19.394,19.392,19.393
EURZAR,20260515,144600,19.395,19.396,19.389,19.389
EURZAR,20260515,144700,19.390,19.392,19.390,19.392
EURZAR,20260515,144800,19.393,19.393,19.385,19.385
EURZAR,20260515,144900,19.386,19.389,19.385,19.388
EURZAR,20260515,145000,19.389,19.389,19.387,19.387
EURZAR,20260515,145100,19.386,19.388,19.386,19.388
EURZAR,20260515,145200,19.385,19.385,19.385,19.385
EURZAR,20260515,145300,19.385,19.386,19.380,19.380
EURZAR,20260515,145400,19.378,19.382,19.378,19.382
EURZAR,20260515,145500,19.383,19.385,19.377,19.377
EURZAR,20260515,145600,19.376,19.380,19.376,19.378
EURZAR,20260515,145700,19.377,19.377,19.375,19.376
EURZAR,20260515,145800,19.375,19.377,19.375,19.377
EURZAR,20260515,145900,19.378,19.379,19.375,19.376
EURZAR,20260515,150000,19.375,19.376,19.373,19.376
EURZAR,20260515,150100,19.378,19.382,19.378,19.382
EURZAR,20260515,150200,19.380,19.383,19.379,19.379
EURZAR,20260515,150300,19.378,19.379,19.377,19.378
EURZAR,20260515,150400,19.377,19.378,19.375,19.375
EURZAR,20260515,150500,19.374,19.376,19.373,19.373
EURZAR,20260515,150600,19.372,19.374,19.372,19.374
EURZAR,20260515,150700,19.375,19.376,19.374,19.374
EURZAR,20260515,150800,19.372,19.375,19.372,19.374
EURZAR,20260515,150900,19.376,19.381,19.376,19.380
EURZAR,20260515,151000,19.382,19.383,19.382,19.382
EURZAR,20260515,151100,19.381,19.381,19.380,19.381
EURZAR,20260515,151200,19.382,19.383,19.381,19.383
EURZAR,20260515,151300,19.384,19.385,19.382,19.382
EURZAR,20260515,151400,19.383,19.383,19.382,19.382
EURZAR,20260515,151500,19.381,19.381,19.379,19.380
EURZAR,20260515,151600,19.381,19.382,19.381,19.382
EURZAR,20260515,151700,19.383,19.384,19.372,19.372
EURZAR,20260515,151800,19.371,19.371,19.357,19.359
EURZAR,20260515,151900,19.361,19.363,19.360,19.362
EURZAR,20260515,152000,19.361,19.365,19.361,19.365
EURZAR,20260515,152100,19.363,19.363,19.361,19.361
EURZAR,20260515,152200,19.360,19.365,19.360,19.365
EURZAR,20260515,152300,19.365,19.365,19.365,19.365
EURZAR,20260515,152400,19.366,19.368,19.365,19.368
EURZAR,20260515,152500,19.367,19.368,19.365,19.368
EURZAR,20260515,152600,19.364,19.365,19.361,19.365
EURZAR,20260515,152700,19.364,19.368,19.364,19.368
EURZAR,20260515,152800,19.369,19.371,19.365,19.366
EURZAR,20260515,152900,19.367,19.368,19.367,19.368
EURZAR,20260515,153000,19.367,19.367,19.366,19.367
EURZAR,20260515,153100,19.366,19.374,19.366,19.373
EURZAR,20260515,153200,19.374,19.384,19.374,19.382
EURZAR,20260515,153300,19.383,19.388,19.382,19.386
EURZAR,20260515,153400,19.385,19.392,19.385,19.392
EURZAR,20260515,153500,19.394,19.399,19.394,19.396
EURZAR,20260515,153600,19.395,19.396,19.392,19.396
EURZAR,20260515,153700,19.395,19.402,19.395,19.402
EURZAR,20260515,153800,19.400,19.409,19.400,19.409
EURZAR,20260515,153900,19.408,19.411,19.408,19.410
EURZAR,20260515,154000,19.409,19.412,19.408,19.409
EURZAR,20260515,154100,19.410,19.411,19.404,19.404
EURZAR,20260515,154200,19.403,19.411,19.403,19.407
EURZAR,20260515,154300,19.408,19.410,19.408,19.408
EURZAR,20260515,154400,19.406,19.413,19.406,19.412
EURZAR,20260515,154500,19.413,19.420,19.413,19.420
EURZAR,20260515,154600,19.417,19.421,19.417,19.418
EURZAR,20260515,154700,19.417,19.418,19.416,19.416
EURZAR,20260515,154800,19.417,19.418,19.411,19.411
EURZAR,20260515,154900,19.410,19.411,19.408,19.410
EURZAR,20260515,155000,19.409,19.409,19.406,19.406
EURZAR,20260515,155100,19.404,19.406,19.401,19.404
EURZAR,20260515,155200,19.405,19.409,19.405,19.408
EURZAR,20260515,155300,19.407,19.407,19.403,19.403
EURZAR,20260515,155400,19.402,19.402,19.398,19.398
EURZAR,20260515,155500,19.397,19.397,19.396,19.397
EURZAR,20260515,155600,19.399,19.399,19.392,19.392
EURZAR,20260515,155700,19.391,19.392,19.388,19.389
EURZAR,20260515,155800,19.388,19.396,19.388,19.393
EURZAR,20260515,155900,19.395,19.400,19.395,19.399
EURZAR,20260515,160000,19.400,19.401,19.397,19.398
EURZAR,20260515,160100,19.397,19.400,19.397,19.400
EURZAR,20260515,160200,19.399,19.399,19.396,19.396
EURZAR,20260515,160300,19.395,19.396,19.395,19.396
EURZAR,20260515,160400,19.397,19.402,19.397,19.399
EURZAR,20260515,160500,19.400,19.403,19.396,19.396
EURZAR,20260515,160600,19.397,19.397,19.393,19.393
EURZAR,20260515,160700,19.390,19.390,19.388,19.389
EURZAR,20260515,160800,19.388,19.388,19.387,19.387
EURZAR,20260515,160900,19.386,19.386,19.381,19.381
EURZAR,20260515,161000,19.382,19.384,19.381,19.383
EURZAR,20260515,161100,19.385,19.385,19.382,19.382
EURZAR,20260515,161200,19.381,19.384,19.381,19.381
EURZAR,20260515,161300,19.382,19.383,19.370,19.371
EURZAR,20260515,161400,19.368,19.371,19.368,19.368
EURZAR,20260515,161500,19.367,19.367,19.356,19.356
EURZAR,20260515,161600,19.357,19.360,19.354,19.354
EURZAR,20260515,161700,19.352,19.352,19.344,19.344
EURZAR,20260515,161800,19.345,19.346,19.339,19.339
EURZAR,20260515,161900,19.340,19.340,19.332,19.332
EURZAR,20260515,162000,19.333,19.338,19.331,19.335
EURZAR,20260515,162100,19.334,19.337,19.334,19.337
EURZAR,20260515,162200,19.338,19.345,19.337,19.345
EURZAR,20260515,162300,19.347,19.354,19.345,19.354
EURZAR,20260515,162400,19.355,19.356,19.351,19.354
EURZAR,20260515,162500,19.355,19.355,19.353,19.354
EURZAR,20260515,162600,19.355,19.358,19.355,19.355
EURZAR,20260515,162700,19.356,19.360,19.354,19.358
EURZAR,20260515,162800,19.359,19.362,19.359,19.361
EURZAR,20260515,162900,19.362,19.362,19.358,19.358
EURZAR,20260515,163000,19.359,19.364,19.359,19.361
EURZAR,20260515,163100,19.357,19.357,19.353,19.354
EURZAR,20260515,163200,19.353,19.353,19.351,19.353
EURZAR,20260515,163300,19.352,19.353,19.347,19.350
EURZAR,20260515,163400,19.351,19.357,19.350,19.356
EURZAR,20260515,163500,19.354,19.355,19.352,19.352
EURZAR,20260515,163600,19.350,19.350,19.346,19.348
EURZAR,20260515,163700,19.351,19.354,19.351,19.354
EURZAR,20260515,163800,19.353,19.353,19.348,19.351
EURZAR,20260515,163900,19.350,19.353,19.348,19.352
EURZAR,20260515,164000,19.351,19.353,19.350,19.353
EURZAR,20260515,164100,19.352,19.353,19.350,19.350
EURZAR,20260515,164200,19.351,19.358,19.350,19.358
EURZAR,20260515,164300,19.357,19.359,19.354,19.358
EURZAR,20260515,164400,19.359,19.361,19.359,19.361
EURZAR,20260515,164500,19.363,19.368,19.363,19.365
EURZAR,20260515,164600,19.363,19.368,19.363,19.367
EURZAR,20260515,164700,19.366,19.371,19.365,19.371
EURZAR,20260515,164800,19.372,19.372,19.370,19.372
EURZAR,20260515,164900,19.374,19.375,19.372,19.372
EURZAR,20260515,165000,19.373,19.386,19.372,19.386
EURZAR,20260515,165100,19.388,19.396,19.388,19.396
EURZAR,20260515,165200,19.394,19.398,19.391,19.391
EURZAR,20260515,165300,19.393,19.394,19.382,19.382
EURZAR,20260515,165400,19.383,19.385,19.382,19.385
EURZAR,20260515,165500,19.384,19.384,19.378,19.378
EURZAR,20260515,165600,19.375,19.385,19.374,19.382
EURZAR,20260515,165700,19.383,19.385,19.380,19.381
EURZAR,20260515,165800,19.380,19.383,19.378,19.383
EURZAR,20260515,165900,19.382,19.385,19.382,19.382
EURZAR,20260515,170000,19.381,19.381,19.375,19.375
EURZAR,20260515,170100,19.374,19.374,19.371,19.372
EURZAR,20260515,170200,19.371,19.374,19.369,19.374
EURZAR,20260515,170300,19.375,19.383,19.375,19.381
EURZAR,20260515,170400,19.382,19.384,19.381,19.381
EURZAR,20260515,170500,19.382,19.385,19.382,19.384
EURZAR,20260515,170600,19.385,19.387,19.382,19.382
EURZAR,20260515,170700,19.381,19.385,19.381,19.384
EURZAR,20260515,170800,19.385,19.388,19.383,19.388
EURZAR,20260515,170900,19.389,19.390,19.387,19.390
EURZAR,20260515,171000,19.392,19.392,19.389,19.389
EURZAR,20260515,171100,19.388,19.389,19.383,19.385
EURZAR,20260515,171200,19.383,19.387,19.382,19.385
EURZAR,20260515,171300,19.386,19.387,19.386,19.386
EURZAR,20260515,171400,19.385,19.386,19.382,19.385
EURZAR,20260515,171500,19.386,19.392,19.386,19.387
EURZAR,20260515,171600,19.386,19.389,19.386,19.389
EURZAR,20260515,171700,19.388,19.388,19.387,19.388
EURZAR,20260515,171800,19.389,19.391,19.386,19.386
EURZAR,20260515,171900,19.387,19.388,19.385,19.385
EURZAR,20260515,172000,19.386,19.388,19.385,19.387
EURZAR,20260515,172100,19.386,19.386,19.383,19.383
EURZAR,20260515,172200,19.382,19.385,19.382,19.385
EURZAR,20260515,172300,19.386,19.390,19.385,19.390
EURZAR,20260515,172400,19.389,19.392,19.389,19.390
EURZAR,20260515,172500,19.391,19.392,19.389,19.389
EURZAR,20260515,172600,19.390,19.392,19.389,19.390
EURZAR,20260515,172700,19.389,19.390,19.387,19.387
EURZAR,20260515,172800,19.386,19.388,19.386,19.387
EURZAR,20260515,172900,19.389,19.391,19.388,19.390
EURZAR,20260515,173000,19.391,19.391,19.388,19.388
EURZAR,20260515,173100,19.382,19.382,19.378,19.381
EURZAR,20260515,173200,19.382,19.382,19.378,19.381
EURZAR,20260515,173300,19.380,19.381,19.378,19.379
EURZAR,20260515,173400,19.380,19.381,19.379,19.381
EURZAR,20260515,173500,19.382,19.389,19.382,19.389
EURZAR,20260515,173600,19.390,19.393,19.389,19.391
EURZAR,20260515,173700,19.392,19.393,19.389,19.393
EURZAR,20260515,173800,19.395,19.395,19.389,19.389
EURZAR,20260515,173900,19.391,19.393,19.389,19.390
EURZAR,20260515,174000,19.392,19.396,19.392,19.396
EURZAR,20260515,174100,19.397,19.399,19.393,19.393
EURZAR,20260515,174200,19.394,19.396,19.393,19.396
EURZAR,20260515,174300,19.395,19.397,19.394,19.397
EURZAR,20260515,174400,19.399,19.403,19.398,19.399
EURZAR,20260515,174500,19.400,19.404,19.400,19.401
EURZAR,20260515,174600,19.399,19.401,19.398,19.398
EURZAR,20260515,174700,19.399,19.399,19.397,19.398
EURZAR,20260515,174800,19.396,19.399,19.396,19.399
EURZAR,20260515,174900,19.398,19.398,19.395,19.397
EURZAR,20260515,175000,19.398,19.401,19.398,19.400
EURZAR,20260515,175100,19.399,19.403,19.395,19.395
EURZAR,20260515,175200,19.396,19.400,19.396,19.400
EURZAR,20260515,175300,19.399,19.400,19.397,19.397
EURZAR,20260515,175400,19.398,19.408,19.398,19.406
EURZAR,20260515,175500,19.407,19.407,19.405,19.405
EURZAR,20260515,175600,19.406,19.409,19.405,19.405
EURZAR,20260515,175700,19.404,19.408,19.404,19.408
EURZAR,20260515,175800,19.409,19.410,19.406,19.410
EURZAR,20260515,175900,19.409,19.409,19.405,19.405
EURZAR,20260515,180000,19.404,19.404,19.399,19.399
EURZAR,20260515,180100,19.397,19.402,19.397,19.402
EURZAR,20260515,180200,19.401,19.401,19.399,19.400
EURZAR,20260515,180300,19.399,19.400,19.399,19.399
EURZAR,20260515,180400,19.398,19.402,19.396,19.401
EURZAR,20260515,180500,19.402,19.403,19.401,19.401
EURZAR,20260515,180600,19.400,19.400,19.399,19.399
EURZAR,20260515,180700,19.398,19.404,19.397,19.404
EURZAR,20260515,180800,19.403,19.403,19.399,19.400
EURZAR,20260515,180900,19.402,19.402,19.399,19.402
EURZAR,20260515,181000,19.399,19.401,19.399,19.399
EURZAR,20260515,181100,19.398,19.400,19.398,19.400
EURZAR,20260515,181200,19.401,19.402,19.400,19.401
EURZAR,20260515,181300,19.402,19.403,19.401,19.402
EURZAR,20260515,181400,19.403,19.404,19.399,19.399
EURZAR,20260515,181500,19.398,19.399,19.398,19.398
EURZAR,20260515,181600,19.397,19.399,19.396,19.397
EURZAR,20260515,181700,19.398,19.400,19.398,19.400
EURZAR,20260515,181800,19.399,19.399,19.396,19.396
EURZAR,20260515,181900,19.397,19.398,19.396,19.396
EURZAR,20260515,182000,19.397,19.398,19.396,19.396
EURZAR,20260515,182100,19.397,19.398,19.396,19.396
EURZAR,20260515,182200,19.395,19.395,19.394,19.395
EURZAR,20260515,182300,19.394,19.394,19.391,19.391
EURZAR,20260515,182400,19.390,19.395,19.390,19.393
EURZAR,20260515,182500,19.392,19.393,19.392,19.392
EURZAR,20260515,182600,19.393,19.394,19.393,19.393
EURZAR,20260515,182700,19.394,19.394,19.393,19.394
EURZAR,20260515,182800,19.393,19.393,19.392,19.392
EURZAR,20260515,182900,19.392,19.393,19.392,19.393
EURZAR,20260515,183000,19.394,19.394,19.392,19.392
EURZAR,20260515,183100,19.391,19.391,19.389,19.391
EURZAR,20260515,183200,19.389,19.389,19.388,19.389
EURZAR,20260515,183300,19.390,19.391,19.389,19.389
EURZAR,20260515,183400,19.390,19.390,19.389,19.390
EURZAR,20260515,183500,19.391,19.392,19.390,19.391
EURZAR,20260515,183600,19.392,19.392,19.390,19.390
EURZAR,20260515,183700,19.389,19.393,19.389,19.393
EURZAR,20260515,183800,19.392,19.393,19.392,19.392
EURZAR,20260515,183900,19.393,19.396,19.393,19.396
EURZAR,20260515,184000,19.395,19.396,19.395,19.396
EURZAR,20260515,184100,19.395,19.397,19.395,19.396
EURZAR,20260515,184200,19.396,19.396,19.396,19.396
EURZAR,20260515,184300,19.395,19.396,19.395,19.395
EURZAR,20260515,184400,19.396,19.396,19.394,19.394
EURZAR,20260515,184500,19.395,19.396,19.392,19.392
EURZAR,20260515,184600,19.391,19.391,19.386,19.386
EURZAR,20260515,184700,19.385,19.389,19.385,19.389
EURZAR,20260515,184800,19.388,19.388,19.384,19.385
EURZAR,20260515,184900,19.386,19.387,19.385,19.385
EURZAR,20260515,185000,19.384,19.388,19.384,19.388
EURZAR,20260515,185100,19.387,19.388,19.385,19.386
EURZAR,20260515,185200,19.388,19.390,19.387,19.389
EURZAR,20260515,185300,19.391,19.391,19.389,19.389
EURZAR,20260515,185400,19.390,19.396,19.390,19.395
EURZAR,20260515,185500,19.393,19.395,19.392,19.394
EURZAR,20260515,185600,19.393,19.393,19.389,19.389
EURZAR,20260515,185700,19.388,19.389,19.387,19.387
EURZAR,20260515,185800,19.388,19.389,19.387,19.389
EURZAR,20260515,185900,19.388,19.391,19.388,19.390
EURZAR,20260515,190000,19.389,19.390,19.388,19.388
EURZAR,20260515,190100,19.389,19.393,19.389,19.393
EURZAR,20260515,190200,19.394,19.394,19.390,19.391
EURZAR,20260515,190300,19.390,19.390,19.386,19.387
EURZAR,20260515,190400,19.389,19.391,19.389,19.391
EURZAR,20260515,190500,19.392,19.392,19.389,19.389
EURZAR,20260515,190600,19.390,19.390,19.385,19.385
EURZAR,20260515,190700,19.384,19.384,19.382,19.382
EURZAR,20260515,190800,19.383,19.385,19.383,19.385
EURZAR,20260515,190900,19.384,19.386,19.383,19.386
EURZAR,20260515,191000,19.385,19.386,19.385,19.385
EURZAR,20260515,191100,19.384,19.384,19.383,19.384
EURZAR,20260515,191200,19.385,19.385,19.383,19.385
EURZAR,20260515,191300,19.384,19.385,19.384,19.385
EURZAR,20260515,191400,19.385,19.385,19.384,19.384
EURZAR,20260515,191500,19.383,19.385,19.382,19.382
EURZAR,20260515,191600,19.383,19.385,19.383,19.385
EURZAR,20260515,191700,19.384,19.384,19.382,19.382
EURZAR,20260515,191800,19.383,19.384,19.383,19.383
EURZAR,20260515,191900,19.382,19.382,19.381,19.381
EURZAR,20260515,192000,19.382,19.382,19.379,19.379
EURZAR,20260515,192100,19.379,19.379,19.378,19.378
EURZAR,20260515,192200,19.378,19.378,19.378,19.378
EURZAR,20260515,192300,19.379,19.379,19.375,19.375
EURZAR,20260515,192400,19.376,19.377,19.376,19.377
EURZAR,20260515,192500,19.376,19.376,19.374,19.376
EURZAR,20260515,192600,19.375,19.376,19.375,19.376
EURZAR,20260515,192700,19.375,19.375,19.372,19.375
EURZAR,20260515,192800,19.374,19.375,19.374,19.374
EURZAR,20260515,192900,19.375,19.375,19.374,19.375
EURZAR,20260515,193000,19.374,19.378,19.374,19.378
EURZAR,20260515,193100,19.377,19.377,19.373,19.373
EURZAR,20260515,193200,19.374,19.375,19.373,19.375
EURZAR,20260515,193300,19.374,19.375,19.374,19.375
EURZAR,20260515,193400,19.374,19.374,19.372,19.372
EURZAR,20260515,193500,19.371,19.371,19.370,19.370
EURZAR,20260515,193600,19.371,19.372,19.371,19.372
EURZAR,20260515,193700,19.373,19.376,19.372,19.372
EURZAR,20260515,193800,19.373,19.377,19.373,19.377
EURZAR,20260515,193900,19.376,19.376,19.373,19.374
EURZAR,20260515,194000,19.373,19.374,19.373,19.374
EURZAR,20260515,194100,19.373,19.375,19.373,19.375
EURZAR,20260515,194200,19.376,19.378,19.376,19.378
EURZAR,20260515,194300,19.379,19.380,19.375,19.375
EURZAR,20260515,194400,19.376,19.377,19.375,19.376
EURZAR,20260515,194500,19.377,19.379,19.377,19.379
EURZAR,20260515,194600,19.378,19.378,19.375,19.375
EURZAR,20260515,194700,19.376,19.378,19.376,19.378
EURZAR,20260515,194800,19.378,19.380,19.378,19.380
EURZAR,20260515,194900,19.379,19.380,19.378,19.379
EURZAR,20260515,195000,19.380,19.380,19.378,19.380
EURZAR,20260515,195100,19.379,19.382,19.379,19.381
EURZAR,20260515,195200,19.382,19.382,19.380,19.380
EURZAR,20260515,195300,19.379,19.380,19.379,19.380
EURZAR,20260515,195400,19.379,19.380,19.379,19.380
EURZAR,20260515,195500,19.379,19.381,19.379,19.381
EURZAR,20260515,195600,19.382,19.383,19.381,19.382
EURZAR,20260515,195700,19.383,19.383,19.382,19.382
EURZAR,20260515,195800,19.381,19.383,19.380,19.382
EURZAR,20260515,195900,19.381,19.382,19.381,19.382
EURZAR,20260515,200000,19.381,19.382,19.380,19.382
EURZAR,20260515,200100,19.381,19.381,19.378,19.379
EURZAR,20260515,200200,19.380,19.380,19.378,19.378
EURZAR,20260515,200300,19.379,19.381,19.378,19.379
EURZAR,20260515,200400,19.378,19.378,19.376,19.376
EURZAR,20260515,200500,19.377,19.378,19.376,19.377
EURZAR,20260515,200600,19.376,19.378,19.375,19.375
EURZAR,20260515,200700,19.376,19.378,19.375,19.378
EURZAR,20260515,200800,19.377,19.377,19.374,19.374
EURZAR,20260515,200900,19.373,19.375,19.373,19.375
EURZAR,20260515,201000,19.376,19.378,19.375,19.378
EURZAR,20260515,201100,19.379,19.381,19.378,19.378
EURZAR,20260515,201200,19.379,19.382,19.379,19.382
EURZAR,20260515,201300,19.381,19.381,19.379,19.380
EURZAR,20260515,201400,19.381,19.381,19.380,19.381
EURZAR,20260515,201500,19.380,19.381,19.378,19.381
EURZAR,20260515,201600,19.380,19.381,19.379,19.381
EURZAR,20260515,201700,19.382,19.383,19.381,19.383
EURZAR,20260515,201800,19.384,19.384,19.382,19.382
EURZAR,20260515,201900,19.383,19.390,19.383,19.388
EURZAR,20260515,202000,19.389,19.392,19.386,19.390
EURZAR,20260515,202100,19.389,19.389,19.384,19.384
EURZAR,20260515,202200,19.383,19.385,19.383,19.385
EURZAR,20260515,202300,19.386,19.386,19.382,19.382
EURZAR,20260515,202400,19.381,19.381,19.379,19.379
EURZAR,20260515,202500,19.378,19.381,19.378,19.381
EURZAR,20260515,202600,19.382,19.383,19.380,19.381
EURZAR,20260515,202700,19.382,19.383,19.381,19.381
EURZAR,20260515,202800,19.380,19.382,19.380,19.382
EURZAR,20260515,202900,19.381,19.381,19.379,19.379
EURZAR,20260515,203000,19.380,19.380,19.378,19.379
EURZAR,20260515,203100,19.378,19.379,19.378,19.378
EURZAR,20260515,203200,19.379,19.389,19.379,19.389
EURZAR,20260515,203300,19.390,19.392,19.387,19.387
EURZAR,20260515,203400,19.386,19.388,19.386,19.388
EURZAR,20260515,203500,19.389,19.389,19.385,19.385
EURZAR,20260515,203600,19.386,19.386,19.386,19.386
EURZAR,20260515,203700,19.385,19.385,19.382,19.382
EURZAR,20260515,203800,19.383,19.385,19.383,19.385
EURZAR,20260515,203900,19.383,19.385,19.383,19.385
EURZAR,20260515,204000,19.384,19.385,19.382,19.382
EURZAR,20260515,204100,19.381,19.384,19.381,19.384
EURZAR,20260515,204200,19.383,19.385,19.382,19.385
EURZAR,20260515,204300,19.384,19.387,19.384,19.384
EURZAR,20260515,204400,19.385,19.385,19.382,19.382
EURZAR,20260515,204500,19.383,19.383,19.382,19.382
EURZAR,20260515,204600,19.383,19.384,19.383,19.383
EURZAR,20260515,204700,19.382,19.383,19.382,19.383
EURZAR,20260515,204800,19.384,19.384,19.383,19.383
EURZAR,20260515,204900,19.382,19.383,19.382,19.383
EURZAR,20260515,205000,19.382,19.382,19.379,19.381
EURZAR,20260515,205100,19.382,19.382,19.379,19.379
EURZAR,20260515,205200,19.380,19.381,19.380,19.381
EURZAR,20260515,205300,19.382,19.382,19.379,19.379
EURZAR,20260515,205400,19.380,19.380,19.380,19.380
EURZAR,20260515,205500,19.379,19.382,19.379,19.379
EURZAR,20260515,205600,19.380,19.382,19.380,19.381
EURZAR,20260515,205700,19.382,19.382,19.381,19.381
EURZAR,20260515,205800,19.382,19.386,19.382,19.386
EURZAR,20260515,205900,19.388,19.389,19.387,19.387
EURZAR,20260515,210000,19.386,19.386,19.375,19.375
EURZAR,20260515,210100,19.374,19.379,19.372,19.379
EURZAR,20260515,210200,19.378,19.379,19.378,19.379
EURZAR,20260515,210300,19.379,19.379,19.376,19.377
EURZAR,20260515,210400,19.376,19.376,19.375,19.375
EURZAR,20260515,210500,19.376,19.379,19.376,19.379
EURZAR,20260515,210600,19.380,19.380,19.378,19.379
EURZAR,20260515,210700,19.380,19.380,19.379,19.379
EURZAR,20260515,210800,19.378,19.385,19.378,19.385
EURZAR,20260515,210900,19.384,19.384,19.382,19.383
EURZAR,20260515,211000,19.384,19.384,19.382,19.382
EURZAR,20260515,211100,19.383,19.383,19.382,19.382
EURZAR,20260515,211200,19.383,19.384,19.383,19.384
EURZAR,20260515,211300,19.385,19.387,19.384,19.384
EURZAR,20260515,211400,19.383,19.383,19.382,19.382
EURZAR,20260515,211500,19.383,19.391,19.383,19.391
EURZAR,20260515,211600,19.390,19.392,19.390,19.390
EURZAR,20260515,211700,19.389,19.389,19.389,19.389
EURZAR,20260515,211800,19.389,19.389,19.389,19.389
EURZAR,20260515,211900,19.389,19.389,19.387,19.387
EURZAR,20260515,212000,19.385,19.387,19.385,19.387
EURZAR,20260515,212100,19.386,19.386,19.386,19.386
EURZAR,20260515,212200,19.386,19.388,19.385,19.385
EURZAR,20260515,212300,19.386,19.386,19.384,19.385
EURZAR,20260515,212400,19.386,19.386,19.385,19.385
EURZAR,20260515,212500,19.384,19.385,19.383,19.385
EURZAR,20260515,212600,19.386,19.386,19.385,19.385
EURZAR,20260515,212700,19.386,19.386,19.385,19.386
EURZAR,20260515,212800,19.386,19.386,19.386,19.386
EURZAR,20260515,212900,19.385,19.385,19.385,19.385
EURZAR,20260515,213000,19.385,19.385,19.385,19.385
EURZAR,20260515,213100,19.384,19.385,19.382,19.382
EURZAR,20260515,213200,19.381,19.381,19.380,19.381
EURZAR,20260515,213300,19.382,19.383,19.382,19.383
EURZAR,20260515,213400,19.385,19.385,19.384,19.384
EURZAR,20260515,213500,19.384,19.384,19.384,19.384
EURZAR,20260515,213600,19.385,19.386,19.384,19.384
EURZAR,20260515,213700,19.383,19.383,19.379,19.381
EURZAR,20260515,213800,19.380,19.383,19.380,19.383
EURZAR,20260515,213900,19.383,19.383,19.383,19.383
EURZAR,20260515,214000,19.382,19.382,19.382,19.382
EURZAR,20260515,214100,19.382,19.383,19.381,19.383
EURZAR,20260515,214200,19.382,19.382,19.382,19.382
EURZAR,20260515,214300,19.383,19.385,19.383,19.383
EURZAR,20260515,214400,19.384,19.385,19.384,19.385
EURZAR,20260515,214500,19.385,19.392,19.385,19.392
EURZAR,20260515,214600,19.391,19.391,19.389,19.390
EURZAR,20260515,214700,19.391,19.391,19.391,19.391
EURZAR,20260515,214800,19.390,19.390,19.389,19.389
EURZAR,20260515,214900,19.389,19.389,19.388,19.388
EURZAR,20260515,215000,19.387,19.387,19.386,19.386
EURZAR,20260515,215100,19.387,19.389,19.387,19.389
EURZAR,20260515,215200,19.389,19.389,19.389,19.389
EURZAR,20260515,215300,19.388,19.389,19.388,19.389
EURZAR,20260515,215400,19.389,19.389,19.389,19.389
EURZAR,20260515,215500,19.390,19.392,19.390,19.391
EURZAR,20260515,215600,19.390,19.392,19.389,19.390
EURZAR,20260515,215700,19.391,19.391,19.391,19.391
EURZAR,20260515,215800,19.392,19.393,19.390,19.390
EURZAR,20260515,215900,19.391,19.391,19.390,19.390
EURZAR,20260515,220000,19.391,19.391,19.389,19.389
EURZAR,20260515,220100,19.388,19.389,19.388,19.389
EURZAR,20260515,220200,19.390,19.391,19.390,19.390
EURZAR,20260515,220300,19.391,19.393,19.391,19.393
EURZAR,20260515,220400,19.394,19.395,19.394,19.395
EURZAR,20260515,220500,19.396,19.396,19.396,19.396
EURZAR,20260515,220600,19.396,19.396,19.395,19.395
EURZAR,20260515,220700,19.399,19.403,19.399,19.402
EURZAR,20260515,220800,19.401,19.401,19.398,19.398
EURZAR,20260515,220900,19.397,19.398,19.397,19.398
EURZAR,20260515,221000,19.397,19.398,19.397,19.398
EURZAR,20260515,221100,19.400,19.400,19.396,19.396
EURZAR,20260515,221200,19.395,19.396,19.395,19.395
EURZAR,20260515,221300,19.394,19.396,19.393,19.396
EURZAR,20260515,221400,19.397,19.397,19.397,19.397
EURZAR,20260515,221500,19.396,19.397,19.396,19.397
EURZAR,20260515,221600,19.397,19.397,19.397,19.397
EURZAR,20260515,221700,19.396,19.396,19.396,19.396
EURZAR,20260515,221800,19.396,19.396,19.396,19.396
EURZAR,20260515,221900,19.396,19.396,19.396,19.396
EURZAR,20260515,222000,19.396,19.397,19.395,19.397
EURZAR,20260515,222100,19.398,19.400,19.398,19.399
EURZAR,20260515,222200,19.398,19.398,19.398,19.398
EURZAR,20260515,222300,19.397,19.397,19.397,19.397
EURZAR,20260515,222400,19.397,19.397,19.397,19.397
EURZAR,20260515,222500,19.397,19.397,19.396,19.396
EURZAR,20260515,222600,19.395,19.395,19.390,19.390
EURZAR,20260515,222700,19.392,19.392,19.392,19.392
EURZAR,20260515,222800,19.392,19.392,19.392,19.392
EURZAR,20260515,222900,19.392,19.392,19.392,19.392
EURZAR,20260515,223000,19.390,19.390,19.389,19.390
EURZAR,20260515,223100,19.389,19.389,19.389,19.389
EURZAR,20260515,223200,19.390,19.392,19.390,19.392
EURZAR,20260515,223300,19.393,19.395,19.393,19.395
EURZAR,20260515,223400,19.396,19.397,19.396,19.397
EURZAR,20260515,223500,19.397,19.397,19.396,19.396
EURZAR,20260515,223600,19.396,19.396,19.396,19.396
EURZAR,20260515,223700,19.396,19.396,19.396,19.396
EURZAR,20260515,223800,19.396,19.396,19.396,19.396
EURZAR,20260515,223900,19.396,19.396,19.396,19.396
EURZAR,20260515,224000,19.399,19.399,19.399,19.399
EURZAR,20260515,224100,19.399,19.399,19.398,19.398
EURZAR,20260515,224200,19.397,19.401,19.397,19.401
EURZAR,20260515,224300,19.402,19.403,19.402,19.402
EURZAR,20260515,224400,19.401,19.402,19.401,19.402
EURZAR,20260515,224500,19.402,19.402,19.402,19.402
EURZAR,20260515,224600,19.398,19.398,19.398,19.398
EURZAR,20260515,224700,19.398,19.398,19.396,19.396
EURZAR,20260515,224800,19.396,19.396,19.396,19.396
EURZAR,20260515,224900,19.395,19.395,19.393,19.393
EURZAR,20260515,225000,19.393,19.393,19.393,19.393
EURZAR,20260515,225100,19.393,19.393,19.393,19.393
EURZAR,20260515,225200,19.392,19.395,19.392,19.394
EURZAR,20260515,225300,19.392,19.392,19.390,19.390
EURZAR,20260515,225400,19.392,19.393,19.392,19.393
EURZAR,20260515,225500,19.394,19.396,19.394,19.396
EURZAR,20260515,225600,19.395,19.395,19.395,19.395
EURZAR,20260515,225700,19.396,19.397,19.396,19.397
EURZAR,20260515,225800,19.397,19.397,19.397,19.397
EURZAR,20260515,225900,19.397,19.397,19.397,19.397
XAUEUR,20260515,000100,3985.9,3986.0,3982.5,3983.8
XAUEUR,20260515,000200,3983.9,3984.2,3982.5,3984.2
XAUEUR,20260515,000300,3984.1,3985.8,3984.1,3985.5
XAUEUR,20260515,000400,3985.4,3985.8,3985.2,3985.3
XAUEUR,20260515,000500,3985.7,3987.4,3985.7,3986.9
XAUEUR,20260515,000600,3986.8,3988.0,3985.9,3988.0
XAUEUR,20260515,000700,3987.9,3989.9,3987.8,3989.9
XAUEUR,20260515,000800,3990.2,3990.4,3989.5,3989.6
XAUEUR,20260515,000900,3989.5,3989.5,3988.3,3989.1
XAUEUR,20260515,001000,3989.2,3989.2,3988.2,3989.0
XAUEUR,20260515,001100,3989.2,3990.8,3989.2,3990.7
XAUEUR,20260515,001200,3990.3,3990.3,3989.6,3990.1
XAUEUR,20260515,001300,3990.0,3990.1,3989.5,3989.5
XAUEUR,20260515,001400,3989.2,3989.2,3988.3,3988.6
XAUEUR,20260515,001500,3988.8,3989.3,3988.8,3989.3
XAUEUR,20260515,001600,3989.4,3991.0,3989.4,3991.0
XAUEUR,20260515,001700,3990.9,3991.3,3990.7,3990.7
XAUEUR,20260515,001800,3990.9,3991.1,3990.8,3990.8
XAUEUR,20260515,001900,3990.6,3991.3,3990.1,3991.3
XAUEUR,20260515,002000,3991.8,3992.3,3991.8,3992.3
XAUEUR,20260515,002100,3992.2,3992.2,3991.8,3991.8
XAUEUR,20260515,002200,3991.9,3991.9,3991.2,3991.8
XAUEUR,20260515,002300,3991.9,3992.4,3991.9,3992.4
XAUEUR,20260515,002400,3992.3,3992.3,3991.5,3991.5
XAUEUR,20260515,002500,3991.2,3991.4,3991.0,3991.4
XAUEUR,20260515,002600,3991.3,3991.3,3991.0,3991.2
XAUEUR,20260515,002700,3991.3,3991.7,3991.2,3991.7
XAUEUR,20260515,002800,3991.8,3992.0,3991.2,3991.3
XAUEUR,20260515,002900,3991.2,3992.4,3991.2,3992.4
XAUEUR,20260515,003000,3992.5,3992.5,3992.3,3992.3
XAUEUR,20260515,003100,3992.1,3992.4,3992.0,3992.0
XAUEUR,20260515,003200,3992.1,3994.5,3992.1,3993.8
XAUEUR,20260515,003300,3994.3,3994.9,3994.3,3994.7
XAUEUR,20260515,003400,3994.4,3994.4,3993.4,3993.4
XAUEUR,20260515,003500,3993.0,3993.1,3992.8,3993.0
XAUEUR,20260515,003600,3993.2,3994.0,3993.2,3994.0
XAUEUR,20260515,003700,3993.9,3993.9,3993.0,3993.0
XAUEUR,20260515,003800,3992.9,3992.9,3992.1,3992.2
XAUEUR,20260515,003900,3992.3,3992.4,3992.2,3992.4
XAUEUR,20260515,004000,3992.5,3993.1,3992.4,3993.1
XAUEUR,20260515,004100,3993.3,3994.0,3993.0,3993.6
XAUEUR,20260515,004200,3993.7,3994.4,3993.7,3994.2
XAUEUR,20260515,004300,3994.3,3994.4,3994.3,3994.3
XAUEUR,20260515,004400,3994.4,3994.5,3994.2,3994.2
XAUEUR,20260515,004500,3994.0,3994.1,3993.7,3994.0
XAUEUR,20260515,004600,3994.1,3994.3,3994.1,3994.2
XAUEUR,20260515,004700,3994.1,3994.1,3993.7,3993.8
XAUEUR,20260515,004800,3993.9,3993.9,3993.9,3993.9
XAUEUR,20260515,004900,3993.8,3993.8,3993.6,3993.6
XAUEUR,20260515,005000,3993.5,3993.8,3993.5,3993.8
XAUEUR,20260515,005100,3993.6,3993.6,3993.2,3993.2
XAUEUR,20260515,005200,3993.1,3993.5,3993.0,3993.4
XAUEUR,20260515,005300,3993.3,3994.3,3993.1,3994.2
XAUEUR,20260515,005400,3994.1,3994.1,3993.5,3993.6
XAUEUR,20260515,005500,3993.9,3994.8,3993.9,3994.8
XAUEUR,20260515,005600,3994.9,3994.9,3994.7,3994.8
XAUEUR,20260515,005700,3994.7,3994.9,3994.6,3994.9
XAUEUR,20260515,005800,3995.0,3995.0,3994.6,3994.7
XAUEUR,20260515,005900,3994.8,3994.9,3994.8,3994.8
XAUEUR,20260515,010000,3994.9,3994.9,3994.8,3994.8
XAUEUR,20260515,010100,3994.7,3995.2,3994.7,3994.8
XAUEUR,20260515,010200,3994.6,3994.6,3994.0,3994.1
XAUEUR,20260515,010300,3994.2,3994.5,3994.2,3994.3
XAUEUR,20260515,010400,3994.4,3995.4,3994.4,3995.4
XAUEUR,20260515,010500,3995.3,3995.7,3995.3,3995.7
XAUEUR,20260515,010600,3995.9,3996.0,3995.8,3995.8
XAUEUR,20260515,010700,3995.6,3995.6,3995.0,3995.0
XAUEUR,20260515,010800,3995.1,3995.4,3995.0,3995.3
XAUEUR,20260515,010900,3995.4,3995.6,3995.4,3995.4
XAUEUR,20260515,011000,3995.5,3995.5,3995.1,3995.1
XAUEUR,20260515,011100,3995.2,3995.3,3994.6,3994.6
XAUEUR,20260515,011200,3994.9,3996.9,3994.9,3996.0
XAUEUR,20260515,011300,3995.9,3996.3,3995.8,3996.3
XAUEUR,20260515,011400,3996.4,3996.4,3995.5,3995.6
XAUEUR,20260515,011500,3995.8,3995.8,3994.3,3994.4
XAUEUR,20260515,011600,3994.5,3994.5,3992.2,3992.6
XAUEUR,20260515,011700,3992.9,3995.1,3992.9,3994.7
XAUEUR,20260515,011800,3994.6,3994.9,3994.1,3994.9
XAUEUR,20260515,011900,3995.0,3995.1,3994.5,3994.6
XAUEUR,20260515,012000,3994.8,3994.8,3994.1,3994.1
XAUEUR,20260515,012100,3994.0,3994.5,3993.9,3994.5
XAUEUR,20260515,012200,3994.7,3994.7,3993.4,3993.4
XAUEUR,20260515,012300,3993.2,3993.2,3993.0,3993.1
XAUEUR,20260515,012400,3992.9,3992.9,3991.8,3992.0
XAUEUR,20260515,012500,3992.1,3993.4,3992.1,3993.4
XAUEUR,20260515,012600,3993.5,3994.5,3993.5,3994.5
XAUEUR,20260515,012700,3994.6,3996.5,3994.6,3996.5
XAUEUR,20260515,012800,3996.8,3997.2,3996.8,3997.0
XAUEUR,20260515,012900,3997.1,3997.6,3996.9,3997.5
XAUEUR,20260515,013000,3997.2,3998.2,3996.8,3998.2
XAUEUR,20260515,013100,3998.3,3999.3,3998.3,3998.4
XAUEUR,20260515,013200,3998.3,3998.3,3989.7,3990.9
XAUEUR,20260515,013300,3991.4,3992.9,3990.9,3991.1
XAUEUR,20260515,013400,3991.2,3991.2,3989.7,3989.7
XAUEUR,20260515,013500,3989.4,3990.6,3987.5,3987.7
XAUEUR,20260515,013600,3987.8,3989.0,3987.8,3987.9
XAUEUR,20260515,013700,3987.8,3987.8,3986.0,3986.8
XAUEUR,20260515,013800,3985.6,3988.1,3985.6,3988.1
XAUEUR,20260515,013900,3988.4,3988.7,3988.4,3988.7
XAUEUR,20260515,014000,3988.8,3989.1,3988.4,3988.5
XAUEUR,20260515,014100,3988.8,3989.3,3988.6,3988.6
XAUEUR,20260515,014200,3988.9,3990.4,3988.9,3990.2
XAUEUR,20260515,014300,3990.4,3990.9,3990.4,3990.8
XAUEUR,20260515,014400,3990.5,3992.0,3990.5,3991.9
XAUEUR,20260515,014500,3991.8,3992.8,3991.8,3992.8
XAUEUR,20260515,014600,3992.6,3992.7,3992.3,3992.5
XAUEUR,20260515,014700,3992.4,3992.4,3990.8,3990.8
XAUEUR,20260515,014800,3991.2,3991.6,3989.2,3989.2
XAUEUR,20260515,014900,3989.1,3989.3,3989.0,3989.3
XAUEUR,20260515,015000,3989.7,3990.6,3989.7,3990.4
XAUEUR,20260515,015100,3990.1,3990.3,3988.7,3988.7
XAUEUR,20260515,015200,3988.6,3989.2,3988.5,3988.9
XAUEUR,20260515,015300,3988.8,3990.0,3988.8,3990.0
XAUEUR,20260515,015400,3990.2,3990.4,3989.4,3989.5
XAUEUR,20260515,015500,3989.7,3990.0,3988.1,3988.1
XAUEUR,20260515,015600,3988.5,3988.5,3986.0,3986.1
XAUEUR,20260515,015700,3986.2,3986.7,3985.9,3986.7
XAUEUR,20260515,015800,3987.1,3987.7,3986.5,3987.7
XAUEUR,20260515,015900,3987.9,3987.9,3986.5,3986.8
XAUEUR,20260515,020000,3986.7,3988.6,3986.7,3988.6
XAUEUR,20260515,020100,3988.8,3988.8,3985.6,3985.8
XAUEUR,20260515,020200,3985.5,3985.5,3983.4,3984.7
XAUEUR,20260515,020300,3983.9,3987.8,3983.4,3987.8
XAUEUR,20260515,020400,3988.0,3991.3,3988.0,3991.3
XAUEUR,20260515,020500,3991.2,3991.2,3988.0,3988.0
XAUEUR,20260515,020600,3988.1,3988.8,3987.4,3987.4
XAUEUR,20260515,020700,3987.6,3989.9,3987.2,3987.2
XAUEUR,20260515,020800,3987.1,3987.1,3985.1,3986.4
XAUEUR,20260515,020900,3985.9,3987.8,3985.6,3987.1
XAUEUR,20260515,021000,3986.4,3988.6,3986.0,3988.0
XAUEUR,20260515,021100,3988.3,3988.4,3986.7,3987.3
XAUEUR,20260515,021200,3987.4,3987.4,3985.6,3985.6
XAUEUR,20260515,021300,3985.8,3985.8,3984.6,3985.3
XAUEUR,20260515,021400,3985.4,3985.8,3983.7,3985.5
XAUEUR,20260515,021500,3985.9,3987.9,3985.9,3987.8
XAUEUR,20260515,021600,3988.0,3993.6,3988.0,3992.6
XAUEUR,20260515,021700,3992.2,3992.2,3987.0,3987.3
XAUEUR,20260515,021800,3986.9,3989.5,3986.9,3989.5
XAUEUR,20260515,021900,3989.7,3991.2,3989.0,3989.0
XAUEUR,20260515,022000,3988.4,3990.3,3988.4,3990.1
XAUEUR,20260515,022100,3990.2,3990.2,3987.8,3987.8
XAUEUR,20260515,022200,3987.7,3987.8,3986.9,3987.0
XAUEUR,20260515,022300,3986.8,3986.9,3984.5,3984.5
XAUEUR,20260515,022400,3984.9,3985.2,3984.3,3984.6
XAUEUR,20260515,022500,3984.0,3984.1,3982.9,3983.0
XAUEUR,20260515,022600,3982.7,3982.7,3972.2,3972.2
XAUEUR,20260515,022700,3971.8,3972.8,3970.9,3971.5
XAUEUR,20260515,022800,3971.2,3972.7,3971.2,3971.8
XAUEUR,20260515,022900,3971.5,3973.2,3971.5,3971.8
XAUEUR,20260515,023000,3971.9,3972.5,3971.3,3971.4
XAUEUR,20260515,023100,3971.2,3971.2,3967.9,3967.9
XAUEUR,20260515,023200,3965.8,3968.2,3965.8,3966.6
XAUEUR,20260515,023300,3966.4,3967.3,3965.5,3967.3
XAUEUR,20260515,023400,3968.1,3968.1,3965.3,3965.3
XAUEUR,20260515,023500,3965.2,3966.4,3965.1,3966.4
XAUEUR,20260515,023600,3966.9,3966.9,3965.5,3965.5
XAUEUR,20260515,023700,3965.3,3965.4,3965.1,3965.1
XAUEUR,20260515,023800,3965.0,3966.3,3964.8,3966.3
XAUEUR,20260515,023900,3966.6,3967.0,3966.4,3966.5
XAUEUR,20260515,024000,3966.3,3966.3,3963.4,3964.0
XAUEUR,20260515,024100,3964.6,3965.1,3960.5,3961.1
XAUEUR,20260515,024200,3961.5,3961.5,3959.9,3960.3
XAUEUR,20260515,024300,3960.2,3961.5,3959.9,3960.8
XAUEUR,20260515,024400,3961.1,3962.4,3959.2,3960.8
XAUEUR,20260515,024500,3960.9,3964.1,3960.9,3962.9
XAUEUR,20260515,024600,3963.1,3964.8,3963.1,3964.4
XAUEUR,20260515,024700,3965.1,3967.3,3965.1,3967.3
XAUEUR,20260515,024800,3967.8,3969.2,3967.8,3968.9
XAUEUR,20260515,024900,3969.2,3969.6,3968.3,3968.3
XAUEUR,20260515,025000,3968.6,3970.1,3968.6,3970.1
XAUEUR,20260515,025100,3970.3,3970.3,3967.6,3967.6
XAUEUR,20260515,025200,3966.1,3966.1,3964.2,3965.2
XAUEUR,20260515,025300,3965.0,3965.1,3964.2,3965.1
XAUEUR,20260515,025400,3965.0,3965.2,3962.3,3962.7
XAUEUR,20260515,025500,3962.8,3964.1,3962.8,3963.8
XAUEUR,20260515,025600,3963.9,3966.9,3963.9,3965.5
XAUEUR,20260515,025700,3965.6,3965.7,3962.9,3963.1
XAUEUR,20260515,025800,3962.9,3965.4,3962.9,3965.4
XAUEUR,20260515,025900,3965.6,3966.9,3965.6,3966.2
XAUEUR,20260515,030000,3966.4,3972.2,3966.4,3972.2
XAUEUR,20260515,030100,3970.0,3971.2,3966.2,3969.5
XAUEUR,20260515,030200,3969.4,3969.4,3965.9,3968.5
XAUEUR,20260515,030300,3968.8,3971.5,3967.8,3970.3
XAUEUR,20260515,030400,3970.4,3972.9,3969.2,3969.2
XAUEUR,20260515,030500,3968.4,3968.4,3963.9,3965.2
XAUEUR,20260515,030600,3966.0,3966.0,3963.8,3965.4
XAUEUR,20260515,030700,3965.3,3966.1,3961.1,3961.1
XAUEUR,20260515,030800,3959.6,3959.6,3957.1,3958.0
XAUEUR,20260515,030900,3957.4,3958.5,3957.4,3958.3
XAUEUR,20260515,031000,3959.0,3960.5,3955.3,3955.3
XAUEUR,20260515,031100,3955.1,3955.6,3953.9,3955.6
XAUEUR,20260515,031200,3955.1,3955.5,3953.9,3955.4
XAUEUR,20260515,031300,3955.5,3955.8,3953.6,3953.6
XAUEUR,20260515,031400,3953.4,3957.0,3953.4,3957.0
XAUEUR,20260515,031500,3957.2,3959.2,3957.0,3959.2
XAUEUR,20260515,031600,3958.6,3958.6,3954.6,3955.9
XAUEUR,20260515,031700,3958.9,3963.1,3958.9,3963.1
XAUEUR,20260515,031800,3963.2,3964.0,3960.8,3961.8
XAUEUR,20260515,031900,3962.1,3963.0,3961.8,3963.0
XAUEUR,20260515,032000,3962.4,3963.2,3960.9,3963.1
XAUEUR,20260515,032100,3963.3,3968.4,3963.2,3967.9
XAUEUR,20260515,032200,3966.6,3966.6,3963.7,3964.5
XAUEUR,20260515,032300,3964.6,3965.8,3964.1,3965.0
XAUEUR,20260515,032400,3964.8,3964.8,3962.3,3963.0
XAUEUR,20260515,032500,3962.6,3966.0,3962.6,3964.4
XAUEUR,20260515,032600,3964.5,3964.5,3962.8,3964.2
XAUEUR,20260515,032700,3964.0,3964.0,3959.8,3962.2
XAUEUR,20260515,032800,3962.4,3962.4,3959.8,3959.8
XAUEUR,20260515,032900,3959.6,3959.6,3958.0,3958.6
XAUEUR,20260515,033000,3957.8,3957.8,3955.8,3955.9
XAUEUR,20260515,033100,3956.0,3957.8,3955.3,3957.8
XAUEUR,20260515,033200,3957.5,3960.4,3957.5,3960.4
XAUEUR,20260515,033300,3959.8,3961.2,3958.7,3960.5
XAUEUR,20260515,033400,3960.6,3960.6,3960.0,3960.2
XAUEUR,20260515,033500,3960.6,3961.2,3959.5,3961.2
XAUEUR,20260515,033600,3962.0,3963.0,3962.0,3963.0
XAUEUR,20260515,033700,3963.7,3965.7,3962.8,3962.8
XAUEUR,20260515,033800,3962.9,3963.4,3961.9,3963.4
XAUEUR,20260515,033900,3962.8,3962.8,3960.4,3960.7
XAUEUR,20260515,034000,3960.6,3964.5,3960.6,3962.5
XAUEUR,20260515,034100,3962.7,3964.7,3962.7,3964.7
XAUEUR,20260515,034200,3963.6,3964.7,3962.9,3964.4
XAUEUR,20260515,034300,3964.7,3966.8,3964.7,3966.8
XAUEUR,20260515,034400,3967.0,3967.0,3966.6,3967.0
XAUEUR,20260515,034500,3966.8,3967.2,3966.4,3967.2
XAUEUR,20260515,034600,3967.4,3967.4,3966.2,3966.5
XAUEUR,20260515,034700,3966.8,3968.2,3966.0,3966.4
XAUEUR,20260515,034800,3966.2,3966.2,3962.9,3964.2
XAUEUR,20260515,034900,3964.5,3964.5,3961.3,3962.5
XAUEUR,20260515,035000,3963.3,3963.6,3962.9,3963.2
XAUEUR,20260515,035100,3962.8,3963.6,3962.6,3962.9
XAUEUR,20260515,035200,3962.8,3962.8,3959.1,3959.2
XAUEUR,20260515,035300,3958.6,3960.2,3958.0,3959.5
XAUEUR,20260515,035400,3959.8,3959.8,3956.1,3956.3
XAUEUR,20260515,035500,3956.5,3957.8,3956.0,3957.7
XAUEUR,20260515,035600,3957.9,3960.4,3957.9,3960.4
XAUEUR,20260515,035700,3960.5,3960.5,3959.1,3960.5
XAUEUR,20260515,035800,3960.8,3960.8,3958.8,3960.8
XAUEUR,20260515,035900,3960.9,3963.1,3959.6,3963.1
XAUEUR,20260515,040000,3962.9,3962.9,3960.9,3960.9
XAUEUR,20260515,040100,3961.2,3961.5,3959.1,3961.3
XAUEUR,20260515,040200,3961.8,3961.8,3958.7,3959.6
XAUEUR,20260515,040300,3959.8,3959.9,3958.1,3959.5
XAUEUR,20260515,040400,3960.9,3960.9,3959.1,3960.5
XAUEUR,20260515,040500,3961.3,3961.4,3960.3,3961.0
XAUEUR,20260515,040600,3961.1,3961.6,3960.3,3961.1
XAUEUR,20260515,040700,3961.8,3962.6,3960.6,3962.6
XAUEUR,20260515,040800,3962.4,3963.6,3962.3,3962.5
XAUEUR,20260515,040900,3962.7,3963.1,3962.2,3963.1
XAUEUR,20260515,041000,3963.2,3964.4,3963.2,3964.1
XAUEUR,20260515,041100,3964.3,3965.0,3963.2,3963.2
XAUEUR,20260515,041200,3962.9,3963.0,3961.6,3961.6
XAUEUR,20260515,041300,3961.3,3961.3,3960.8,3961.3
XAUEUR,20260515,041400,3961.1,3961.1,3960.2,3961.0
XAUEUR,20260515,041500,3961.2,3961.4,3960.2,3960.2
XAUEUR,20260515,041600,3959.8,3959.8,3957.4,3958.6
XAUEUR,20260515,041700,3959.2,3959.8,3958.8,3959.3
XAUEUR,20260515,041800,3959.5,3959.5,3957.7,3958.8
XAUEUR,20260515,041900,3959.3,3960.9,3959.3,3960.9
XAUEUR,20260515,042000,3960.8,3961.2,3959.5,3960.3
XAUEUR,20260515,042100,3959.9,3961.8,3959.7,3960.8
XAUEUR,20260515,042200,3960.5,3961.0,3960.2,3960.7
XAUEUR,20260515,042300,3961.1,3961.1,3959.7,3960.2
XAUEUR,20260515,042400,3960.3,3960.3,3958.9,3959.9
XAUEUR,20260515,042500,3960.2,3960.2,3959.1,3960.0
XAUEUR,20260515,042600,3960.1,3960.4,3958.8,3960.4
XAUEUR,20260515,042700,3960.2,3960.2,3959.3,3959.7
XAUEUR,20260515,042800,3959.3,3959.8,3959.0,3959.1
XAUEUR,20260515,042900,3959.2,3959.2,3958.3,3958.3
XAUEUR,20260515,043000,3958.1,3958.9,3957.9,3958.4
XAUEUR,20260515,043100,3958.8,3960.4,3958.8,3960.4
XAUEUR,20260515,043200,3960.2,3960.2,3957.2,3957.2
XAUEUR,20260515,043300,3957.3,3957.8,3956.5,3956.5
XAUEUR,20260515,043400,3956.6,3957.8,3956.4,3957.8
XAUEUR,20260515,043500,3957.7,3958.4,3957.0,3958.4
XAUEUR,20260515,043600,3958.6,3959.9,3958.2,3959.4
XAUEUR,20260515,043700,3959.9,3960.1,3959.0,3960.1
XAUEUR,20260515,043800,3960.4,3961.0,3960.4,3961.0
XAUEUR,20260515,043900,3961.3,3961.3,3960.5,3960.8
XAUEUR,20260515,044000,3960.9,3961.2,3959.4,3959.4
XAUEUR,20260515,044100,3958.7,3958.7,3957.1,3957.8
XAUEUR,20260515,044200,3958.0,3959.2,3957.6,3957.8
XAUEUR,20260515,044300,3957.6,3959.6,3957.6,3959.6
XAUEUR,20260515,044400,3959.3,3960.2,3959.3,3960.2
XAUEUR,20260515,044500,3960.4,3962.2,3960.2,3962.2
XAUEUR,20260515,044600,3962.1,3962.9,3960.9,3960.9
XAUEUR,20260515,044700,3960.7,3960.7,3957.6,3957.7
XAUEUR,20260515,044800,3958.0,3958.9,3958.0,3958.8
XAUEUR,20260515,044900,3958.9,3959.1,3958.4,3959.1
XAUEUR,20260515,045000,3959.2,3959.4,3959.0,3959.4
XAUEUR,20260515,045100,3959.6,3959.8,3959.2,3959.2
XAUEUR,20260515,045200,3958.9,3962.8,3957.9,3962.7
XAUEUR,20260515,045300,3962.5,3963.5,3962.4,3963.2
XAUEUR,20260515,045400,3963.4,3963.4,3962.3,3962.7
XAUEUR,20260515,045500,3962.9,3963.8,3962.8,3963.4
XAUEUR,20260515,045600,3963.9,3964.8,3963.6,3964.5
XAUEUR,20260515,045700,3964.7,3965.8,3964.2,3965.5
XAUEUR,20260515,045800,3965.1,3965.4,3964.8,3965.1
XAUEUR,20260515,045900,3965.2,3965.2,3964.0,3964.0
XAUEUR,20260515,050000,3963.9,3963.9,3962.2,3962.6
XAUEUR,20260515,050100,3962.5,3963.4,3962.1,3963.4
XAUEUR,20260515,050200,3963.1,3963.9,3961.5,3961.9
XAUEUR,20260515,050300,3961.8,3961.8,3960.6,3960.6
XAUEUR,20260515,050400,3960.1,3961.4,3959.6,3961.4
XAUEUR,20260515,050500,3961.5,3963.3,3961.5,3963.2
XAUEUR,20260515,050600,3963.4,3965.6,3963.4,3965.5
XAUEUR,20260515,050700,3965.4,3965.5,3965.0,3965.1
XAUEUR,20260515,050800,3965.3,3965.3,3963.5,3963.5
XAUEUR,20260515,050900,3963.4,3963.4,3962.6,3963.3
XAUEUR,20260515,051000,3963.2,3963.2,3962.3,3962.3
XAUEUR,20260515,051100,3962.5,3962.9,3962.5,3962.6
XAUEUR,20260515,051200,3962.5,3962.8,3962.4,3962.8
XAUEUR,20260515,051300,3962.9,3964.1,3962.9,3963.8
XAUEUR,20260515,051400,3963.9,3963.9,3962.6,3962.6
XAUEUR,20260515,051500,3962.4,3962.6,3961.8,3962.1
XAUEUR,20260515,051600,3962.3,3963.1,3962.3,3962.9
XAUEUR,20260515,051700,3963.0,3963.2,3961.4,3962.0
XAUEUR,20260515,051800,3962.2,3962.3,3961.6,3961.6
XAUEUR,20260515,051900,3961.2,3961.2,3960.7,3960.8
XAUEUR,20260515,052000,3960.9,3960.9,3960.5,3960.8
XAUEUR,20260515,052100,3960.5,3960.6,3957.6,3957.6
XAUEUR,20260515,052200,3957.0,3957.8,3956.6,3957.8
XAUEUR,20260515,052300,3957.6,3958.1,3957.2,3957.9
XAUEUR,20260515,052400,3958.1,3959.1,3958.1,3959.1
XAUEUR,20260515,052500,3959.2,3959.3,3959.0,3959.3
XAUEUR,20260515,052600,3959.6,3960.1,3959.5,3959.6
XAUEUR,20260515,052700,3959.5,3959.5,3959.0,3959.0
XAUEUR,20260515,052800,3959.1,3959.6,3959.1,3959.6
XAUEUR,20260515,052900,3959.5,3959.5,3958.2,3958.2
XAUEUR,20260515,053000,3957.9,3958.3,3957.8,3958.2
XAUEUR,20260515,053100,3958.4,3959.2,3957.9,3959.1
XAUEUR,20260515,053200,3959.0,3959.0,3958.1,3958.1
XAUEUR,20260515,053300,3957.9,3958.1,3957.5,3958.0
XAUEUR,20260515,053400,3958.1,3958.1,3957.4,3957.6
XAUEUR,20260515,053500,3957.8,3957.8,3954.9,3955.8
XAUEUR,20260515,053600,3956.0,3956.3,3955.9,3956.3
XAUEUR,20260515,053700,3956.8,3958.0,3956.8,3958.0
XAUEUR,20260515,053800,3957.9,3960.0,3957.9,3959.7
XAUEUR,20260515,053900,3959.9,3960.8,3959.9,3960.5
XAUEUR,20260515,054000,3960.4,3960.4,3959.2,3960.3
XAUEUR,20260515,054100,3960.4,3960.7,3960.4,3960.6
XAUEUR,20260515,054200,3960.5,3960.8,3960.3,3960.6
XAUEUR,20260515,054300,3960.7,3961.7,3960.7,3961.7
XAUEUR,20260515,054400,3961.8,3961.9,3961.3,3961.3
XAUEUR,20260515,054500,3961.2,3961.2,3959.5,3959.5
XAUEUR,20260515,054600,3959.2,3959.3,3959.0,3959.3
XAUEUR,20260515,054700,3959.5,3959.5,3958.6,3959.2
XAUEUR,20260515,054800,3959.4,3959.6,3959.3,3959.4
XAUEUR,20260515,054900,3959.6,3960.1,3959.6,3960.0
XAUEUR,20260515,055000,3959.9,3960.7,3959.9,3960.7
XAUEUR,20260515,055100,3960.8,3961.7,3960.8,3961.0
XAUEUR,20260515,055200,3960.8,3961.5,3960.5,3961.4
XAUEUR,20260515,055300,3961.0,3962.1,3961.0,3962.0
XAUEUR,20260515,055400,3961.5,3961.5,3960.4,3960.4
XAUEUR,20260515,055500,3960.3,3960.4,3958.8,3959.1
XAUEUR,20260515,055600,3958.9,3959.2,3958.2,3958.2
XAUEUR,20260515,055700,3957.9,3958.1,3956.9,3958.1
XAUEUR,20260515,055800,3958.2,3960.6,3958.2,3960.2
XAUEUR,20260515,055900,3960.3,3961.2,3960.3,3961.1
XAUEUR,20260515,060000,3961.4,3961.5,3960.9,3960.9
XAUEUR,20260515,060100,3960.8,3961.6,3960.7,3961.1
XAUEUR,20260515,060200,3961.0,3961.0,3959.7,3959.7
XAUEUR,20260515,060300,3959.5,3960.4,3959.4,3960.4
XAUEUR,20260515,060400,3960.2,3960.2,3959.5,3960.2
XAUEUR,20260515,060500,3960.1,3960.1,3959.8,3960.0
XAUEUR,20260515,060600,3960.1,3962.6,3960.1,3962.6
XAUEUR,20260515,060700,3962.9,3963.8,3962.9,3963.2
XAUEUR,20260515,060800,3963.1,3964.4,3963.1,3964.0
XAUEUR,20260515,060900,3963.9,3965.2,3963.9,3965.0
XAUEUR,20260515,061000,3964.8,3965.9,3964.6,3965.9
XAUEUR,20260515,061100,3966.0,3966.0,3964.6,3964.6
XAUEUR,20260515,061200,3964.5,3965.1,3964.5,3965.1
XAUEUR,20260515,061300,3965.4,3965.4,3964.3,3964.3
XAUEUR,20260515,061400,3964.4,3965.1,3963.6,3965.1
XAUEUR,20260515,061500,3965.0,3965.3,3964.6,3965.3
XAUEUR,20260515,061600,3965.0,3965.0,3963.2,3963.2
XAUEUR,20260515,061700,3963.3,3963.3,3962.9,3962.9
XAUEUR,20260515,061800,3962.8,3962.9,3962.6,3962.9
XAUEUR,20260515,061900,3963.1,3963.1,3962.2,3962.3
XAUEUR,20260515,062000,3962.0,3962.0,3959.8,3959.9
XAUEUR,20260515,062100,3959.8,3959.8,3957.1,3957.8
XAUEUR,20260515,062200,3957.6,3957.6,3956.3,3956.3
XAUEUR,20260515,062300,3956.4,3956.4,3954.8,3955.6
XAUEUR,20260515,062400,3955.8,3957.0,3955.5,3957.0
XAUEUR,20260515,062500,3956.9,3956.9,3955.9,3956.5
XAUEUR,20260515,062600,3956.7,3958.0,3956.7,3957.6
XAUEUR,20260515,062700,3957.2,3958.2,3957.1,3958.2
XAUEUR,20260515,062800,3958.1,3958.2,3957.5,3957.8
XAUEUR,20260515,062900,3957.9,3958.3,3955.8,3956.4
XAUEUR,20260515,063000,3956.8,3957.8,3956.8,3957.1
XAUEUR,20260515,063100,3956.9,3957.5,3956.9,3957.5
XAUEUR,20260515,063200,3957.6,3958.4,3957.6,3958.3
XAUEUR,20260515,063300,3958.5,3960.2,3958.5,3960.2
XAUEUR,20260515,063400,3959.9,3960.0,3959.5,3959.6
XAUEUR,20260515,063500,3959.5,3959.6,3958.8,3959.6
XAUEUR,20260515,063600,3959.9,3960.2,3959.4,3959.5
XAUEUR,20260515,063700,3959.6,3960.5,3959.5,3960.5
XAUEUR,20260515,063800,3960.3,3960.3,3959.6,3959.8
XAUEUR,20260515,063900,3959.9,3959.9,3957.3,3957.3
XAUEUR,20260515,064000,3957.5,3958.4,3957.5,3958.1
XAUEUR,20260515,064100,3957.8,3958.7,3957.8,3958.5
XAUEUR,20260515,064200,3958.8,3958.8,3958.2,3958.2
XAUEUR,20260515,064300,3958.1,3958.1,3957.3,3957.9
XAUEUR,20260515,064400,3957.8,3957.8,3952.7,3952.7
XAUEUR,20260515,064500,3952.8,3953.8,3952.8,3953.3
XAUEUR,20260515,064600,3953.4,3953.9,3952.8,3953.9
XAUEUR,20260515,064700,3953.8,3954.7,3953.8,3954.7
XAUEUR,20260515,064800,3954.8,3954.8,3954.2,3954.6
XAUEUR,20260515,064900,3954.4,3955.7,3954.3,3955.7
XAUEUR,20260515,065000,3955.5,3956.5,3955.3,3956.5
XAUEUR,20260515,065100,3956.6,3958.8,3956.6,3958.8
XAUEUR,20260515,065200,3958.4,3958.5,3956.1,3956.1
XAUEUR,20260515,065300,3956.0,3957.2,3956.0,3957.1
XAUEUR,20260515,065400,3956.8,3956.8,3956.3,3956.5
XAUEUR,20260515,065500,3956.6,3956.6,3956.1,3956.2
XAUEUR,20260515,065600,3956.0,3956.0,3954.3,3954.3
XAUEUR,20260515,065700,3954.4,3955.3,3954.4,3955.2
XAUEUR,20260515,065800,3954.9,3954.9,3954.4,3954.9
XAUEUR,20260515,065900,3955.1,3955.4,3954.5,3955.4
XAUEUR,20260515,070000,3955.5,3955.6,3953.8,3953.9
XAUEUR,20260515,070100,3954.3,3954.5,3953.6,3953.9
XAUEUR,20260515,070200,3953.4,3953.4,3951.4,3951.7
XAUEUR,20260515,070300,3950.9,3952.8,3949.9,3952.8
XAUEUR,20260515,070400,3952.3,3952.3,3949.6,3949.6
XAUEUR,20260515,070500,3949.7,3950.4,3949.6,3950.2
XAUEUR,20260515,070600,3949.6,3950.1,3948.8,3949.6
XAUEUR,20260515,070700,3949.7,3949.8,3949.0,3949.7
XAUEUR,20260515,070800,3949.2,3949.2,3947.5,3948.0
XAUEUR,20260515,070900,3947.4,3947.4,3944.2,3944.5
XAUEUR,20260515,071000,3944.6,3944.6,3943.9,3944.3
XAUEUR,20260515,071100,3944.2,3944.2,3943.2,3943.2
XAUEUR,20260515,071200,3942.6,3942.6,3940.8,3941.9
XAUEUR,20260515,071300,3941.7,3943.3,3941.7,3943.2
XAUEUR,20260515,071400,3943.5,3943.5,3941.0,3941.0
XAUEUR,20260515,071500,3941.2,3943.9,3941.2,3943.5
XAUEUR,20260515,071600,3943.4,3945.0,3942.4,3945.0
XAUEUR,20260515,071700,3945.2,3945.3,3943.0,3943.0
XAUEUR,20260515,071800,3942.9,3942.9,3939.3,3939.3
XAUEUR,20260515,071900,3939.5,3940.4,3937.4,3937.4
XAUEUR,20260515,072000,3937.0,3937.0,3934.8,3936.0
XAUEUR,20260515,072100,3935.9,3935.9,3934.1,3934.4
XAUEUR,20260515,072200,3934.8,3939.6,3934.8,3939.5
XAUEUR,20260515,072300,3939.2,3940.1,3938.8,3938.9
XAUEUR,20260515,072400,3939.1,3939.1,3936.3,3936.3
XAUEUR,20260515,072500,3936.0,3937.2,3935.1,3937.1
XAUEUR,20260515,072600,3937.3,3937.4,3936.1,3937.3
XAUEUR,20260515,072700,3936.5,3937.4,3935.8,3937.4
XAUEUR,20260515,072800,3936.8,3938.1,3936.4,3937.0
XAUEUR,20260515,072900,3937.2,3939.2,3937.2,3939.2
XAUEUR,20260515,073000,3939.1,3940.2,3938.5,3939.9
XAUEUR,20260515,073100,3939.8,3939.8,3933.6,3933.6
XAUEUR,20260515,073200,3932.5,3933.0,3931.4,3932.1
XAUEUR,20260515,073300,3931.8,3931.8,3926.7,3928.5
XAUEUR,20260515,073400,3929.6,3929.6,3926.4,3926.4
XAUEUR,20260515,073500,3927.0,3927.0,3922.4,3923.3
XAUEUR,20260515,073600,3923.6,3923.6,3920.9,3920.9
XAUEUR,20260515,073700,3920.8,3922.5,3919.5,3922.5
XAUEUR,20260515,073800,3922.7,3923.9,3920.7,3920.7
XAUEUR,20260515,073900,3919.8,3922.2,3919.2,3922.2
XAUEUR,20260515,074000,3922.8,3922.8,3920.0,3922.3
XAUEUR,20260515,074100,3922.6,3924.4,3921.1,3924.4
XAUEUR,20260515,074200,3924.8,3927.8,3924.8,3927.1
XAUEUR,20260515,074300,3926.9,3926.9,3924.5,3925.5
XAUEUR,20260515,074400,3925.8,3927.2,3925.1,3925.4
XAUEUR,20260515,074500,3925.1,3925.6,3923.8,3923.8
XAUEUR,20260515,074600,3923.1,3923.6,3921.5,3923.6
XAUEUR,20260515,074700,3924.5,3925.4,3920.6,3921.2
XAUEUR,20260515,074800,3921.6,3925.2,3921.2,3923.6
XAUEUR,20260515,074900,3922.8,3925.6,3922.7,3924.8
XAUEUR,20260515,075000,3924.4,3924.4,3921.2,3922.1
XAUEUR,20260515,075100,3922.0,3928.8,3922.0,3928.8
XAUEUR,20260515,075200,3928.4,3928.4,3926.0,3926.8
XAUEUR,20260515,075300,3926.4,3927.9,3926.2,3926.9
XAUEUR,20260515,075400,3927.1,3929.2,3927.1,3928.1
XAUEUR,20260515,075500,3927.9,3927.9,3925.8,3926.4
XAUEUR,20260515,075600,3925.9,3927.0,3925.5,3926.9
XAUEUR,20260515,075700,3926.8,3926.8,3923.1,3925.1
XAUEUR,20260515,075800,3924.6,3926.7,3924.3,3926.7
XAUEUR,20260515,075900,3927.1,3927.1,3925.5,3925.5
XAUEUR,20260515,080000,3925.6,3925.6,3922.2,3922.2
XAUEUR,20260515,080100,3919.8,3920.2,3917.6,3920.1
XAUEUR,20260515,080200,3919.2,3919.8,3917.1,3919.0
XAUEUR,20260515,080300,3919.6,3920.6,3918.9,3919.2
XAUEUR,20260515,080400,3918.8,3920.4,3918.1,3920.4
XAUEUR,20260515,080500,3920.9,3921.8,3920.6,3921.8
XAUEUR,20260515,080600,3921.4,3923.5,3920.6,3923.4
XAUEUR,20260515,080700,3923.2,3924.9,3923.2,3924.3
XAUEUR,20260515,080800,3924.2,3925.2,3921.9,3921.9
XAUEUR,20260515,080900,3921.6,3923.1,3919.0,3923.1
XAUEUR,20260515,081000,3923.0,3923.1,3919.9,3921.2
XAUEUR,20260515,081100,3922.2,3923.3,3920.9,3923.3
XAUEUR,20260515,081200,3923.9,3927.2,3923.9,3925.6
XAUEUR,20260515,081300,3925.2,3925.2,3923.5,3924.4
XAUEUR,20260515,081400,3925.1,3925.9,3924.4,3925.9
XAUEUR,20260515,081500,3925.5,3925.5,3923.6,3924.8
XAUEUR,20260515,081600,3925.4,3927.8,3925.4,3927.8
XAUEUR,20260515,081700,3928.2,3930.7,3927.3,3930.7
XAUEUR,20260515,081800,3930.6,3931.5,3929.7,3931.2
XAUEUR,20260515,081900,3931.3,3931.4,3929.9,3930.2
XAUEUR,20260515,082000,3930.6,3930.8,3929.1,3929.1
XAUEUR,20260515,082100,3929.8,3929.8,3928.4,3929.0
XAUEUR,20260515,082200,3928.9,3931.9,3928.9,3931.8
XAUEUR,20260515,082300,3931.6,3931.9,3928.9,3929.7
XAUEUR,20260515,082400,3930.0,3931.2,3929.4,3931.2
XAUEUR,20260515,082500,3931.4,3931.4,3929.4,3929.8
XAUEUR,20260515,082600,3930.1,3930.4,3929.3,3929.8
XAUEUR,20260515,082700,3929.7,3931.8,3929.7,3931.5
XAUEUR,20260515,082800,3931.3,3931.3,3929.5,3929.5
XAUEUR,20260515,082900,3929.3,3930.7,3929.1,3930.6
XAUEUR,20260515,083000,3930.9,3931.1,3930.4,3931.1
XAUEUR,20260515,083100,3930.8,3935.0,3930.8,3935.0
XAUEUR,20260515,083200,3934.5,3934.5,3932.9,3933.4
XAUEUR,20260515,083300,3932.8,3933.8,3931.5,3933.8
XAUEUR,20260515,083400,3934.2,3934.2,3932.9,3933.3
XAUEUR,20260515,083500,3933.0,3933.4,3929.4,3929.4
XAUEUR,20260515,083600,3929.6,3929.7,3929.1,3929.2
XAUEUR,20260515,083700,3929.3,3929.3,3927.1,3927.3
XAUEUR,20260515,083800,3927.1,3927.9,3926.4,3927.5
XAUEUR,20260515,083900,3927.4,3928.5,3926.8,3928.5
XAUEUR,20260515,084000,3928.4,3929.4,3927.9,3928.2
XAUEUR,20260515,084100,3928.4,3928.4,3927.0,3927.8
XAUEUR,20260515,084200,3928.0,3928.3,3926.5,3926.5
XAUEUR,20260515,084300,3926.8,3927.7,3926.8,3927.5
XAUEUR,20260515,084400,3927.4,3928.1,3927.3,3927.8
XAUEUR,20260515,084500,3927.9,3927.9,3924.1,3924.4
XAUEUR,20260515,084600,3925.3,3926.9,3925.3,3926.9
XAUEUR,20260515,084700,3927.2,3927.3,3926.4,3927.3
XAUEUR,20260515,084800,3927.2,3927.2,3924.8,3924.9
XAUEUR,20260515,084900,3924.5,3924.5,3921.5,3922.3
XAUEUR,20260515,085000,3924.3,3928.3,3924.3,3927.9
XAUEUR,20260515,085100,3928.1,3928.5,3926.2,3926.8
XAUEUR,20260515,085200,3926.6,3928.4,3926.6,3928.1
XAUEUR,20260515,085300,3928.2,3929.4,3927.5,3927.6
XAUEUR,20260515,085400,3927.9,3929.7,3927.9,3929.1
XAUEUR,20260515,085500,3929.8,3929.8,3927.8,3927.8
XAUEUR,20260515,085600,3927.4,3928.1,3925.8,3925.8
XAUEUR,20260515,085700,3925.2,3927.4,3925.2,3926.6
XAUEUR,20260515,085800,3925.8,3925.9,3924.5,3924.8
XAUEUR,20260515,085900,3925.1,3925.9,3924.6,3925.9
XAUEUR,20260515,090000,3926.0,3927.2,3926.0,3926.8
XAUEUR,20260515,090100,3927.2,3927.2,3925.2,3925.4
XAUEUR,20260515,090200,3925.9,3928.5,3925.3,3925.3
XAUEUR,20260515,090300,3926.8,3929.4,3926.2,3929.2
XAUEUR,20260515,090400,3927.9,3927.9,3926.6,3927.9
XAUEUR,20260515,090500,3927.6,3927.7,3926.0,3926.6
XAUEUR,20260515,090600,3926.8,3929.0,3926.8,3928.6
XAUEUR,20260515,090700,3928.4,3928.4,3925.2,3925.2
XAUEUR,20260515,090800,3925.6,3927.8,3925.6,3927.8
XAUEUR,20260515,090900,3928.0,3928.1,3926.0,3927.7
XAUEUR,20260515,091000,3928.2,3930.5,3927.9,3930.5
XAUEUR,20260515,091100,3930.6,3932.5,3930.6,3932.5
XAUEUR,20260515,091200,3932.8,3934.8,3932.8,3934.4
XAUEUR,20260515,091300,3934.3,3936.4,3934.2,3936.4
XAUEUR,20260515,091400,3936.3,3936.9,3934.8,3936.9
XAUEUR,20260515,091500,3937.4,3937.4,3936.6,3937.4
XAUEUR,20260515,091600,3938.0,3938.4,3937.2,3937.3
XAUEUR,20260515,091700,3937.5,3937.8,3936.0,3936.3
XAUEUR,20260515,091800,3935.8,3936.9,3935.6,3936.8
XAUEUR,20260515,091900,3936.9,3937.9,3936.7,3937.3
XAUEUR,20260515,092000,3937.2,3939.0,3937.0,3938.2
XAUEUR,20260515,092100,3938.4,3939.8,3938.4,3938.5
XAUEUR,20260515,092200,3938.2,3939.0,3938.0,3938.9
XAUEUR,20260515,092300,3938.8,3938.8,3937.6,3938.0
XAUEUR,20260515,092400,3937.6,3937.6,3935.4,3935.4
XAUEUR,20260515,092500,3935.3,3935.3,3933.9,3934.2
XAUEUR,20260515,092600,3934.0,3934.6,3933.8,3933.9
XAUEUR,20260515,092700,3933.8,3934.1,3933.2,3933.8
XAUEUR,20260515,092800,3933.5,3934.1,3933.4,3933.9
XAUEUR,20260515,092900,3934.2,3936.4,3934.2,3935.9
XAUEUR,20260515,093000,3935.8,3935.8,3935.0,3935.0
XAUEUR,20260515,093100,3935.1,3935.4,3934.8,3935.4
XAUEUR,20260515,093200,3934.9,3934.9,3933.5,3933.5
XAUEUR,20260515,093300,3933.0,3934.0,3933.0,3933.4
XAUEUR,20260515,093400,3933.5,3933.9,3932.5,3932.5
XAUEUR,20260515,093500,3931.8,3933.1,3931.6,3932.9
XAUEUR,20260515,093600,3932.8,3935.2,3932.7,3934.5
XAUEUR,20260515,093700,3934.1,3934.1,3932.3,3932.4
XAUEUR,20260515,093800,3931.9,3932.1,3930.4,3931.6
XAUEUR,20260515,093900,3931.8,3932.7,3931.7,3932.0
XAUEUR,20260515,094000,3931.9,3932.4,3931.6,3931.8
XAUEUR,20260515,094100,3931.6,3933.1,3930.7,3932.3
XAUEUR,20260515,094200,3932.2,3932.3,3930.8,3931.5
XAUEUR,20260515,094300,3931.8,3932.1,3931.4,3931.4
XAUEUR,20260515,094400,3931.2,3931.4,3930.6,3931.4
XAUEUR,20260515,094500,3931.3,3932.6,3931.3,3932.6
XAUEUR,20260515,094600,3932.3,3932.5,3931.6,3932.5
XAUEUR,20260515,094700,3932.8,3932.8,3931.5,3931.7
XAUEUR,20260515,094800,3931.4,3931.4,3930.2,3930.7
XAUEUR,20260515,094900,3930.8,3932.4,3930.8,3932.4
XAUEUR,20260515,095000,3933.2,3933.4,3930.5,3930.9
XAUEUR,20260515,095100,3930.5,3930.5,3927.8,3927.8
XAUEUR,20260515,095200,3927.9,3928.2,3927.8,3927.8
XAUEUR,20260515,095300,3928.0,3928.5,3927.3,3927.4
XAUEUR,20260515,095400,3927.8,3927.8,3925.7,3925.8
XAUEUR,20260515,095500,3925.7,3927.5,3925.5,3927.5
XAUEUR,20260515,095600,3927.3,3927.6,3926.8,3927.6
XAUEUR,20260515,095700,3927.5,3928.1,3926.8,3926.8
XAUEUR,20260515,095800,3926.7,3926.8,3925.3,3926.8
XAUEUR,20260515,095900,3926.2,3926.2,3925.8,3925.8
XAUEUR,20260515,100000,3926.3,3927.4,3926.1,3927.4
XAUEUR,20260515,100100,3927.6,3928.3,3925.8,3925.8
XAUEUR,20260515,100200,3925.3,3925.3,3922.1,3922.1
XAUEUR,20260515,100300,3922.2,3922.2,3921.0,3921.1
XAUEUR,20260515,100400,3920.2,3920.8,3918.9,3920.4
XAUEUR,20260515,100500,3920.2,3920.2,3916.8,3919.0
XAUEUR,20260515,100600,3919.2,3922.8,3918.7,3922.1
XAUEUR,20260515,100700,3923.2,3923.2,3921.2,3922.1
XAUEUR,20260515,100800,3922.2,3923.9,3922.0,3923.9
XAUEUR,20260515,100900,3923.8,3924.9,3921.8,3921.8
XAUEUR,20260515,101000,3921.2,3924.0,3921.2,3924.0
XAUEUR,20260515,101100,3924.2,3924.4,3922.9,3924.4
XAUEUR,20260515,101200,3923.9,3923.9,3922.4,3923.5
XAUEUR,20260515,101300,3923.6,3924.7,3923.6,3923.6
XAUEUR,20260515,101400,3924.0,3924.5,3923.4,3923.4
XAUEUR,20260515,101500,3923.0,3923.8,3923.0,3923.4
XAUEUR,20260515,101600,3923.7,3923.9,3921.3,3921.3
XAUEUR,20260515,101700,3921.1,3921.1,3918.8,3919.2
XAUEUR,20260515,101800,3919.5,3919.5,3914.8,3916.9
XAUEUR,20260515,101900,3916.4,3917.5,3914.2,3917.5
XAUEUR,20260515,102000,3918.0,3918.8,3916.4,3916.4
XAUEUR,20260515,102100,3916.3,3917.6,3915.8,3915.9
XAUEUR,20260515,102200,3915.5,3916.4,3915.0,3916.4
XAUEUR,20260515,102300,3916.3,3918.9,3916.3,3918.9
XAUEUR,20260515,102400,3919.9,3919.9,3918.6,3919.8
XAUEUR,20260515,102500,3919.4,3920.0,3919.3,3919.9
XAUEUR,20260515,102600,3919.5,3920.5,3919.1,3919.4
XAUEUR,20260515,102700,3919.5,3919.5,3917.6,3918.8
XAUEUR,20260515,102800,3918.6,3918.6,3916.8,3917.3
XAUEUR,20260515,102900,3917.2,3919.9,3917.2,3919.4
XAUEUR,20260515,103000,3919.0,3919.0,3917.6,3918.2
XAUEUR,20260515,103100,3918.1,3918.1,3912.8,3912.9
XAUEUR,20260515,103200,3913.4,3914.3,3913.2,3913.2
XAUEUR,20260515,103300,3913.4,3914.4,3913.4,3913.5
XAUEUR,20260515,103400,3913.4,3914.8,3913.0,3914.4
XAUEUR,20260515,103500,3915.4,3915.8,3913.9,3914.5
XAUEUR,20260515,103600,3914.9,3916.8,3914.7,3915.8
XAUEUR,20260515,103700,3915.4,3916.2,3915.0,3916.1
XAUEUR,20260515,103800,3915.9,3916.0,3914.0,3914.6
XAUEUR,20260515,103900,3914.5,3916.2,3914.5,3915.4
XAUEUR,20260515,104000,3916.1,3918.6,3916.1,3917.5
XAUEUR,20260515,104100,3918.3,3920.1,3918.3,3918.8
XAUEUR,20260515,104200,3918.6,3920.5,3918.6,3920.5
XAUEUR,20260515,104300,3920.7,3920.9,3919.3,3920.9
XAUEUR,20260515,104400,3920.8,3920.8,3919.8,3919.9
XAUEUR,20260515,104500,3919.6,3920.1,3918.8,3920.1
XAUEUR,20260515,104600,3920.5,3921.4,3919.9,3920.0
XAUEUR,20260515,104700,3919.6,3919.6,3917.8,3917.9
XAUEUR,20260515,104800,3918.0,3920.1,3918.0,3920.1
XAUEUR,20260515,104900,3920.2,3920.5,3920.1,3920.5
XAUEUR,20260515,105000,3920.3,3920.8,3920.2,3920.8
XAUEUR,20260515,105100,3920.9,3921.0,3919.4,3919.4
XAUEUR,20260515,105200,3919.6,3919.6,3918.8,3919.3
XAUEUR,20260515,105300,3919.2,3919.8,3918.8,3918.8
XAUEUR,20260515,105400,3918.9,3919.3,3918.4,3918.8
XAUEUR,20260515,105500,3918.6,3918.6,3917.2,3917.3
XAUEUR,20260515,105600,3917.8,3917.8,3915.0,3916.5
XAUEUR,20260515,105700,3916.4,3917.4,3916.4,3917.3
XAUEUR,20260515,105800,3917.0,3917.0,3915.8,3916.1
XAUEUR,20260515,105900,3915.9,3916.1,3914.8,3914.8
XAUEUR,20260515,110000,3914.7,3914.7,3913.8,3913.9
XAUEUR,20260515,110100,3914.4,3914.8,3913.9,3914.4
XAUEUR,20260515,110200,3913.6,3913.8,3912.4,3912.8
XAUEUR,20260515,110300,3912.6,3912.6,3911.9,3912.1
XAUEUR,20260515,110400,3912.5,3914.2,3912.5,3914.0
XAUEUR,20260515,110500,3914.2,3919.3,3914.2,3918.9
XAUEUR,20260515,110600,3919.0,3923.6,3919.0,3923.6
XAUEUR,20260515,110700,3923.2,3923.2,3917.8,3917.8
XAUEUR,20260515,110800,3917.4,3917.9,3916.5,3916.5
XAUEUR,20260515,110900,3916.9,3918.2,3916.9,3918.2
XAUEUR,20260515,111000,3918.3,3918.4,3917.6,3918.4
XAUEUR,20260515,111100,3918.2,3918.2,3914.5,3914.5
XAUEUR,20260515,111200,3913.4,3913.7,3912.5,3913.7
XAUEUR,20260515,111300,3913.2,3914.7,3913.0,3914.5
XAUEUR,20260515,111400,3914.6,3914.6,3913.9,3914.6
XAUEUR,20260515,111500,3914.3,3914.3,3912.1,3912.8
XAUEUR,20260515,111600,3912.7,3914.2,3911.6,3911.6
XAUEUR,20260515,111700,3909.2,3910.4,3907.8,3910.4
XAUEUR,20260515,111800,3909.9,3911.3,3909.5,3911.2
XAUEUR,20260515,111900,3911.3,3912.6,3911.0,3912.6
XAUEUR,20260515,112000,3913.5,3913.5,3912.4,3912.4
XAUEUR,20260515,112100,3912.6,3913.3,3912.2,3913.1
XAUEUR,20260515,112200,3912.8,3914.7,3912.8,3914.5
XAUEUR,20260515,112300,3912.8,3913.0,3911.4,3913.0
XAUEUR,20260515,112400,3912.8,3913.0,3911.1,3911.3
XAUEUR,20260515,112500,3912.4,3915.1,3912.4,3914.8
XAUEUR,20260515,112600,3914.6,3915.8,3914.2,3915.7
XAUEUR,20260515,112700,3915.2,3915.2,3913.9,3915.1
XAUEUR,20260515,112800,3914.7,3916.5,3914.7,3916.5
XAUEUR,20260515,112900,3916.9,3917.0,3915.9,3916.1
XAUEUR,20260515,113000,3916.9,3916.9,3915.3,3916.4
XAUEUR,20260515,113100,3916.2,3917.9,3916.1,3917.1
XAUEUR,20260515,113200,3916.8,3916.8,3915.7,3916.5
XAUEUR,20260515,113300,3916.8,3917.0,3915.9,3917.0
XAUEUR,20260515,113400,3917.1,3918.3,3917.0,3917.9
XAUEUR,20260515,113500,3917.8,3917.8,3917.0,3917.1
XAUEUR,20260515,113600,3916.9,3916.9,3915.6,3916.2
XAUEUR,20260515,113700,3916.5,3916.6,3913.4,3913.4
XAUEUR,20260515,113800,3912.6,3912.9,3910.8,3911.1
XAUEUR,20260515,113900,3911.4,3911.8,3909.8,3909.8
XAUEUR,20260515,114000,3909.6,3911.2,3909.6,3910.8
XAUEUR,20260515,114100,3911.2,3911.3,3910.1,3910.8
XAUEUR,20260515,114200,3910.9,3912.0,3910.8,3912.0
XAUEUR,20260515,114300,3911.9,3912.1,3910.9,3911.9
XAUEUR,20260515,114400,3911.8,3912.8,3910.7,3910.7
XAUEUR,20260515,114500,3909.8,3909.9,3907.9,3909.1
XAUEUR,20260515,114600,3908.8,3908.9,3906.6,3908.9
XAUEUR,20260515,114700,3908.5,3908.5,3907.1,3907.6
XAUEUR,20260515,114800,3908.3,3908.3,3906.7,3907.0
XAUEUR,20260515,114900,3906.5,3906.6,3905.2,3905.4
XAUEUR,20260515,115000,3905.1,3905.1,3904.2,3904.6
XAUEUR,20260515,115100,3903.6,3903.6,3899.4,3902.0
XAUEUR,20260515,115200,3903.3,3905.3,3903.3,3903.9
XAUEUR,20260515,115300,3904.3,3906.6,3904.3,3906.0
XAUEUR,20260515,115400,3906.8,3906.8,3905.4,3905.9
XAUEUR,20260515,115500,3906.3,3906.9,3906.1,3906.6
XAUEUR,20260515,115600,3906.9,3907.0,3904.6,3906.1
XAUEUR,20260515,115700,3906.5,3909.3,3906.5,3908.8
XAUEUR,20260515,115800,3909.7,3909.7,3908.0,3908.0
XAUEUR,20260515,115900,3907.6,3908.9,3907.6,3908.7
XAUEUR,20260515,120000,3908.9,3909.0,3908.4,3909.0
XAUEUR,20260515,120100,3909.1,3910.8,3908.4,3910.3
XAUEUR,20260515,120200,3909.8,3909.9,3908.1,3908.5
XAUEUR,20260515,120300,3909.1,3911.5,3909.1,3911.3
XAUEUR,20260515,120400,3910.6,3910.6,3908.6,3909.7
XAUEUR,20260515,120500,3909.8,3910.6,3908.5,3909.2
XAUEUR,20260515,120600,3909.0,3912.5,3909.0,3912.5
XAUEUR,20260515,120700,3912.2,3913.5,3912.0,3913.5
XAUEUR,20260515,120800,3913.3,3913.8,3913.0,3913.0
XAUEUR,20260515,120900,3912.9,3914.9,3912.9,3914.9
XAUEUR,20260515,121000,3916.4,3918.5,3916.4,3917.4
XAUEUR,20260515,121100,3917.6,3918.1,3917.6,3917.6
XAUEUR,20260515,121200,3917.4,3918.3,3916.6,3918.0
XAUEUR,20260515,121300,3917.8,3920.5,3917.8,3920.5
XAUEUR,20260515,121400,3920.7,3921.2,3919.9,3920.2
XAUEUR,20260515,121500,3919.8,3920.8,3919.7,3919.9
XAUEUR,20260515,121600,3920.0,3921.0,3920.0,3920.4
XAUEUR,20260515,121700,3920.3,3921.4,3919.4,3921.4
XAUEUR,20260515,121800,3921.0,3921.0,3919.8,3919.8
XAUEUR,20260515,121900,3919.7,3919.7,3917.6,3917.9
XAUEUR,20260515,122000,3917.8,3917.9,3916.8,3916.8
XAUEUR,20260515,122100,3916.6,3919.2,3916.4,3919.2
XAUEUR,20260515,122200,3918.9,3918.9,3917.3,3917.3
XAUEUR,20260515,122300,3918.0,3918.4,3917.5,3917.9
XAUEUR,20260515,122400,3918.4,3918.8,3917.4,3918.6
XAUEUR,20260515,122500,3918.0,3918.0,3915.0,3915.0
XAUEUR,20260515,122600,3914.3,3914.4,3913.2,3913.4
XAUEUR,20260515,122700,3913.1,3913.8,3911.9,3913.8
XAUEUR,20260515,122800,3913.5,3913.7,3911.6,3912.4
XAUEUR,20260515,122900,3912.6,3912.8,3912.2,3912.2
XAUEUR,20260515,123000,3911.8,3911.8,3910.9,3910.9
XAUEUR,20260515,123100,3911.1,3912.5,3910.8,3912.2
XAUEUR,20260515,123200,3912.7,3914.2,3912.0,3913.8
XAUEUR,20260515,123300,3913.7,3913.7,3912.0,3912.1
XAUEUR,20260515,123400,3912.2,3913.5,3912.2,3913.5
XAUEUR,20260515,123500,3913.6,3913.6,3911.5,3911.5
XAUEUR,20260515,123600,3911.6,3911.6,3910.5,3911.0
XAUEUR,20260515,123700,3910.8,3911.2,3909.9,3910.9
XAUEUR,20260515,123800,3911.1,3911.5,3909.2,3909.2
XAUEUR,20260515,123900,3909.5,3910.2,3909.5,3910.2
XAUEUR,20260515,124000,3910.1,3910.2,3909.2,3909.5
XAUEUR,20260515,124100,3909.4,3910.3,3908.5,3910.3
XAUEUR,20260515,124200,3910.2,3910.5,3909.2,3909.3
XAUEUR,20260515,124300,3909.2,3909.9,3908.6,3909.8
XAUEUR,20260515,124400,3909.9,3910.2,3909.0,3909.0
XAUEUR,20260515,124500,3908.6,3908.6,3907.9,3907.9
XAUEUR,20260515,124600,3910.9,3913.6,3910.9,3912.0
XAUEUR,20260515,124700,3913.1,3916.5,3913.1,3914.9
XAUEUR,20260515,124800,3915.8,3916.7,3915.7,3916.6
XAUEUR,20260515,124900,3916.4,3916.9,3915.1,3915.1
XAUEUR,20260515,125000,3915.9,3917.4,3915.9,3916.6
XAUEUR,20260515,125100,3914.9,3916.2,3914.6,3914.9
XAUEUR,20260515,125200,3914.3,3919.9,3914.0,3919.9
XAUEUR,20260515,125300,3919.3,3919.8,3918.4,3918.5
XAUEUR,20260515,125400,3918.0,3923.0,3918.0,3923.0
XAUEUR,20260515,125500,3922.5,3922.8,3919.7,3920.2
XAUEUR,20260515,125600,3920.0,3920.4,3917.1,3917.1
XAUEUR,20260515,125700,3916.6,3918.3,3916.6,3918.3
XAUEUR,20260515,125800,3918.4,3920.0,3918.2,3919.1
XAUEUR,20260515,125900,3919.6,3920.8,3919.6,3920.1
XAUEUR,20260515,130000,3920.2,3920.3,3918.9,3919.1
XAUEUR,20260515,130100,3919.2,3921.8,3919.2,3920.3
XAUEUR,20260515,130200,3920.7,3922.8,3920.7,3921.1
XAUEUR,20260515,130300,3920.9,3920.9,3918.4,3919.7
XAUEUR,20260515,130400,3919.8,3920.7,3919.8,3920.6
XAUEUR,20260515,130500,3920.3,3920.8,3919.5,3919.5
XAUEUR,20260515,130600,3918.6,3919.8,3918.5,3919.8
XAUEUR,20260515,130700,3920.3,3920.5,3917.8,3917.8
XAUEUR,20260515,130800,3917.1,3917.1,3916.2,3916.8
XAUEUR,20260515,130900,3917.6,3918.6,3917.6,3917.8
XAUEUR,20260515,131000,3918.0,3918.8,3918.0,3918.8
XAUEUR,20260515,131100,3919.0,3922.3,3919.0,3922.3
XAUEUR,20260515,131200,3922.4,3922.4,3920.4,3920.6
XAUEUR,20260515,131300,3920.8,3922.4,3920.0,3920.6
XAUEUR,20260515,131400,3920.5,3921.6,3920.5,3921.0
XAUEUR,20260515,131500,3921.8,3921.9,3921.2,3921.2
XAUEUR,20260515,131600,3920.9,3921.9,3920.9,3921.9
XAUEUR,20260515,131700,3921.8,3921.8,3919.9,3919.9
XAUEUR,20260515,131800,3919.2,3921.0,3919.1,3921.0
XAUEUR,20260515,131900,3920.8,3921.1,3920.2,3920.2
XAUEUR,20260515,132000,3920.3,3920.6,3918.9,3919.0
XAUEUR,20260515,132100,3919.3,3920.3,3919.3,3920.2
XAUEUR,20260515,132200,3920.1,3920.8,3919.4,3919.4
XAUEUR,20260515,132300,3919.5,3920.2,3919.5,3920.2
XAUEUR,20260515,132400,3920.8,3920.8,3919.5,3920.0
XAUEUR,20260515,132500,3920.3,3920.3,3919.3,3919.6
XAUEUR,20260515,132600,3919.9,3919.9,3916.1,3916.1
XAUEUR,20260515,132700,3916.4,3918.3,3916.4,3918.0
XAUEUR,20260515,132800,3918.1,3919.0,3918.1,3918.5
XAUEUR,20260515,132900,3918.1,3918.5,3917.7,3918.5
XAUEUR,20260515,133000,3918.6,3919.1,3918.3,3919.0
XAUEUR,20260515,133100,3919.3,3919.3,3917.5,3917.5
XAUEUR,20260515,133200,3917.4,3918.2,3917.4,3918.0
XAUEUR,20260515,133300,3917.9,3918.1,3916.9,3917.3
XAUEUR,20260515,133400,3917.7,3918.2,3917.3,3917.4
XAUEUR,20260515,133500,3917.3,3917.9,3917.1,3917.2
XAUEUR,20260515,133600,3917.4,3917.6,3916.2,3916.2
XAUEUR,20260515,133700,3916.5,3916.5,3915.2,3915.3
XAUEUR,20260515,133800,3915.0,3915.3,3914.4,3915.0
XAUEUR,20260515,133900,3915.1,3915.1,3914.8,3914.8
XAUEUR,20260515,134000,3914.9,3914.9,3913.5,3913.5
XAUEUR,20260515,134100,3913.6,3913.9,3912.2,3912.3
XAUEUR,20260515,134200,3912.5,3913.1,3912.2,3912.2
XAUEUR,20260515,134300,3912.1,3912.8,3912.0,3912.4
XAUEUR,20260515,134400,3912.0,3912.8,3912.0,3912.8
XAUEUR,20260515,134500,3912.7,3912.9,3911.8,3912.1
XAUEUR,20260515,134600,3912.3,3913.8,3912.3,3913.3
XAUEUR,20260515,134700,3913.7,3915.5,3913.7,3915.4
XAUEUR,20260515,134800,3915.8,3916.8,3915.4,3916.8
XAUEUR,20260515,134900,3917.1,3918.3,3916.8,3917.4
XAUEUR,20260515,135000,3917.1,3917.5,3916.6,3916.6
XAUEUR,20260515,135100,3916.5,3917.3,3915.4,3917.3
XAUEUR,20260515,135200,3917.8,3918.1,3917.3,3917.7
XAUEUR,20260515,135300,3917.2,3917.2,3915.5,3915.5
XAUEUR,20260515,135400,3915.4,3915.7,3915.2,3915.4
XAUEUR,20260515,135500,3915.2,3915.4,3914.5,3914.6
XAUEUR,20260515,135600,3914.7,3914.7,3911.9,3911.9
XAUEUR,20260515,135700,3912.1,3913.4,3912.1,3913.4
XAUEUR,20260515,135800,3913.3,3915.0,3913.1,3914.8
XAUEUR,20260515,135900,3914.5,3914.5,3912.5,3912.9
XAUEUR,20260515,140000,3912.8,3913.7,3912.8,3913.3
XAUEUR,20260515,140100,3912.4,3912.4,3911.5,3911.5
XAUEUR,20260515,140200,3911.2,3911.2,3908.8,3910.3
XAUEUR,20260515,140300,3910.8,3912.3,3910.0,3912.3
XAUEUR,20260515,140400,3912.7,3913.2,3912.7,3912.8
XAUEUR,20260515,140500,3912.7,3913.4,3912.5,3912.7
XAUEUR,20260515,140600,3912.2,3913.8,3912.2,3912.4
XAUEUR,20260515,140700,3912.1,3912.9,3911.3,3912.9
XAUEUR,20260515,140800,3912.7,3913.5,3912.6,3913.3
XAUEUR,20260515,140900,3913.4,3914.7,3913.4,3914.0
XAUEUR,20260515,141000,3914.1,3914.6,3913.2,3914.6
XAUEUR,20260515,141100,3915.8,3916.5,3915.6,3916.1
XAUEUR,20260515,141200,3915.7,3915.7,3913.6,3914.4
XAUEUR,20260515,141300,3914.6,3915.5,3913.3,3913.7
XAUEUR,20260515,141400,3913.2,3913.9,3913.0,3913.9
XAUEUR,20260515,141500,3913.7,3913.7,3909.2,3909.6
XAUEUR,20260515,141600,3909.2,3912.9,3909.2,3912.9
XAUEUR,20260515,141700,3913.4,3913.4,3911.8,3912.2
XAUEUR,20260515,141800,3912.3,3913.4,3910.8,3910.8
XAUEUR,20260515,141900,3910.5,3910.9,3909.8,3910.1
XAUEUR,20260515,142000,3910.0,3911.8,3910.0,3911.8
XAUEUR,20260515,142100,3911.7,3917.4,3911.7,3917.4
XAUEUR,20260515,142200,3918.2,3919.3,3918.2,3918.5
XAUEUR,20260515,142300,3917.8,3918.7,3917.4,3918.3
XAUEUR,20260515,142400,3918.6,3918.6,3915.5,3916.4
XAUEUR,20260515,142500,3916.8,3917.0,3916.1,3916.8
XAUEUR,20260515,142600,3916.9,3917.1,3915.3,3917.1
XAUEUR,20260515,142700,3917.0,3918.1,3917.0,3917.2
XAUEUR,20260515,142800,3917.4,3917.5,3916.6,3916.6
XAUEUR,20260515,142900,3916.7,3916.9,3916.1,3916.1
XAUEUR,20260515,143000,3915.8,3917.8,3915.8,3917.4
XAUEUR,20260515,143100,3916.8,3916.8,3911.9,3911.9
XAUEUR,20260515,143200,3912.2,3913.4,3911.6,3913.4
XAUEUR,20260515,143300,3912.4,3913.0,3911.3,3913.0
XAUEUR,20260515,143400,3913.6,3915.5,3913.1,3914.4
XAUEUR,20260515,143500,3914.8,3914.8,3912.8,3913.3
XAUEUR,20260515,143600,3912.7,3914.7,3911.8,3914.6
XAUEUR,20260515,143700,3915.0,3915.6,3913.3,3915.2
XAUEUR,20260515,143800,3915.4,3916.0,3914.5,3914.5
XAUEUR,20260515,143900,3914.7,3915.3,3913.8,3914.3
XAUEUR,20260515,144000,3914.0,3914.0,3912.9,3913.6
XAUEUR,20260515,144100,3913.5,3914.2,3912.4,3912.4
XAUEUR,20260515,144200,3912.6,3912.9,3912.6,3912.8
XAUEUR,20260515,144300,3912.5,3912.5,3910.1,3910.1
XAUEUR,20260515,144400,3910.8,3912.2,3910.3,3912.2
XAUEUR,20260515,144500,3913.1,3913.1,3911.4,3911.9
XAUEUR,20260515,144600,3911.5,3912.8,3910.3,3912.6
XAUEUR,20260515,144700,3913.2,3915.1,3913.1,3915.1
XAUEUR,20260515,144800,3915.0,3915.5,3914.4,3915.5
XAUEUR,20260515,144900,3915.6,3915.6,3913.9,3914.0
XAUEUR,20260515,145000,3914.4,3914.4,3912.3,3913.4
XAUEUR,20260515,145100,3913.3,3914.2,3912.3,3914.2
XAUEUR,20260515,145200,3913.9,3917.3,3913.8,3917.3
XAUEUR,20260515,145300,3917.2,3917.7,3916.8,3916.8
XAUEUR,20260515,145400,3917.3,3917.5,3915.5,3915.5
XAUEUR,20260515,145500,3915.6,3916.0,3914.9,3916.0
XAUEUR,20260515,145600,3916.3,3916.5,3914.9,3916.0
XAUEUR,20260515,145700,3916.1,3916.5,3915.4,3915.4
XAUEUR,20260515,145800,3915.3,3915.3,3913.5,3914.4
XAUEUR,20260515,145900,3914.3,3914.9,3913.6,3914.2
XAUEUR,20260515,150000,3913.9,3913.9,3910.1,3910.1
XAUEUR,20260515,150100,3909.0,3911.8,3906.8,3906.8
XAUEUR,20260515,150200,3906.7,3906.9,3904.9,3905.7
XAUEUR,20260515,150300,3905.4,3907.0,3905.4,3906.9
XAUEUR,20260515,150400,3907.5,3908.3,3906.5,3907.8
XAUEUR,20260515,150500,3907.6,3908.5,3907.5,3908.4
XAUEUR,20260515,150600,3909.2,3911.7,3909.2,3911.7
XAUEUR,20260515,150700,3912.0,3912.0,3910.1,3910.6
XAUEUR,20260515,150800,3910.5,3910.5,3906.7,3907.8
XAUEUR,20260515,150900,3907.9,3908.0,3904.8,3904.8
XAUEUR,20260515,151000,3904.0,3904.7,3902.8,3904.7
XAUEUR,20260515,151100,3903.9,3905.5,3903.9,3904.2
XAUEUR,20260515,151200,3904.6,3905.2,3904.0,3905.0
XAUEUR,20260515,151300,3904.6,3906.8,3904.4,3906.8
XAUEUR,20260515,151400,3907.6,3907.6,3906.2,3907.0
XAUEUR,20260515,151500,3906.9,3909.6,3906.9,3909.5
XAUEUR,20260515,151600,3909.6,3909.6,3907.0,3907.7
XAUEUR,20260515,151700,3906.9,3909.5,3905.4,3909.5
XAUEUR,20260515,151800,3909.6,3909.9,3909.1,3909.6
XAUEUR,20260515,151900,3910.2,3915.1,3910.2,3915.0
XAUEUR,20260515,152000,3914.9,3914.9,3913.0,3913.3
XAUEUR,20260515,152100,3913.2,3913.5,3912.6,3913.0
XAUEUR,20260515,152200,3913.5,3913.5,3913.1,3913.3
XAUEUR,20260515,152300,3913.8,3915.4,3913.3,3915.0
XAUEUR,20260515,152400,3914.9,3915.1,3914.3,3914.5
XAUEUR,20260515,152500,3914.0,3914.8,3914.0,3914.2
XAUEUR,20260515,152600,3915.1,3917.6,3915.1,3917.4
XAUEUR,20260515,152700,3917.6,3917.6,3915.2,3915.4
XAUEUR,20260515,152800,3915.8,3916.4,3914.4,3914.4
XAUEUR,20260515,152900,3913.6,3913.6,3911.2,3911.2
XAUEUR,20260515,153000,3910.8,3910.8,3909.9,3910.4
XAUEUR,20260515,153100,3910.6,3912.2,3910.0,3910.4
XAUEUR,20260515,153200,3910.8,3910.8,3907.9,3909.4
XAUEUR,20260515,153300,3908.9,3909.4,3907.4,3907.9
XAUEUR,20260515,153400,3908.0,3908.4,3906.9,3908.3
XAUEUR,20260515,153500,3909.0,3909.0,3906.8,3906.9
XAUEUR,20260515,153600,3906.3,3906.4,3903.5,3903.5
XAUEUR,20260515,153700,3903.0,3904.0,3902.5,3903.0
XAUEUR,20260515,153800,3903.2,3903.2,3894.0,3894.0
XAUEUR,20260515,153900,3894.9,3896.5,3893.8,3896.3
XAUEUR,20260515,154000,3896.0,3896.4,3894.1,3896.1
XAUEUR,20260515,154100,3894.5,3895.9,3893.5,3895.9
XAUEUR,20260515,154200,3894.0,3894.0,3889.9,3893.9
XAUEUR,20260515,154300,3895.4,3895.4,3893.5,3894.5
XAUEUR,20260515,154400,3894.7,3894.7,3893.0,3893.1
XAUEUR,20260515,154500,3892.9,3892.9,3888.6,3888.6
XAUEUR,20260515,154600,3888.3,3888.8,3882.2,3882.2
XAUEUR,20260515,154700,3882.1,3885.9,3882.1,3885.9
XAUEUR,20260515,154800,3886.8,3890.9,3885.2,3890.9
XAUEUR,20260515,154900,3891.4,3893.4,3891.2,3893.4
XAUEUR,20260515,155000,3893.5,3896.1,3893.5,3896.1
XAUEUR,20260515,155100,3896.6,3899.1,3895.5,3897.0
XAUEUR,20260515,155200,3898.2,3899.7,3895.9,3897.3
XAUEUR,20260515,155300,3897.6,3899.9,3897.6,3899.8
XAUEUR,20260515,155400,3900.2,3900.2,3898.9,3900.1
XAUEUR,20260515,155500,3900.2,3902.8,3900.2,3901.0
XAUEUR,20260515,155600,3901.3,3901.3,3900.2,3901.2
XAUEUR,20260515,155700,3903.5,3906.3,3903.5,3905.9
XAUEUR,20260515,155800,3906.4,3906.4,3902.4,3902.4
XAUEUR,20260515,155900,3902.7,3903.1,3900.1,3900.6
XAUEUR,20260515,160000,3900.0,3900.3,3898.8,3899.4
XAUEUR,20260515,160100,3900.2,3900.2,3896.2,3896.2
XAUEUR,20260515,160200,3896.1,3896.7,3894.1,3894.2
XAUEUR,20260515,160300,3894.4,3894.9,3893.0,3894.9
XAUEUR,20260515,160400,3896.1,3897.9,3895.5,3896.1
XAUEUR,20260515,160500,3896.0,3899.2,3895.2,3899.2
XAUEUR,20260515,160600,3900.6,3902.6,3900.6,3901.6
XAUEUR,20260515,160700,3902.2,3904.4,3901.0,3901.0
XAUEUR,20260515,160800,3900.2,3902.3,3900.2,3900.4
XAUEUR,20260515,160900,3900.7,3901.9,3900.0,3900.5
XAUEUR,20260515,161000,3900.6,3903.5,3900.6,3901.4
XAUEUR,20260515,161100,3900.2,3902.9,3899.9,3902.9
XAUEUR,20260515,161200,3903.1,3904.8,3901.9,3904.6
XAUEUR,20260515,161300,3904.9,3908.8,3904.4,3908.8
XAUEUR,20260515,161400,3909.0,3911.9,3908.2,3911.9
XAUEUR,20260515,161500,3912.2,3912.2,3908.6,3908.6
XAUEUR,20260515,161600,3908.2,3908.4,3905.1,3907.3
XAUEUR,20260515,161700,3908.4,3910.3,3908.4,3909.8
XAUEUR,20260515,161800,3909.6,3913.7,3909.2,3913.7
XAUEUR,20260515,161900,3913.6,3915.1,3913.2,3914.4
XAUEUR,20260515,162000,3915.2,3915.8,3913.6,3914.6
XAUEUR,20260515,162100,3915.9,3919.9,3915.9,3919.9
XAUEUR,20260515,162200,3919.5,3920.1,3918.4,3918.4
XAUEUR,20260515,162300,3917.5,3918.8,3916.6,3916.6
XAUEUR,20260515,162400,3916.3,3919.2,3916.3,3917.3
XAUEUR,20260515,162500,3917.4,3920.2,3917.4,3919.0
XAUEUR,20260515,162600,3918.2,3918.3,3916.2,3916.2
XAUEUR,20260515,162700,3917.3,3918.0,3914.5,3914.6
XAUEUR,20260515,162800,3915.0,3917.4,3915.0,3916.0
XAUEUR,20260515,162900,3915.8,3916.1,3914.4,3916.1
XAUEUR,20260515,163000,3916.5,3916.5,3914.1,3915.5
XAUEUR,20260515,163100,3916.3,3918.4,3916.1,3916.1
XAUEUR,20260515,163200,3916.9,3918.5,3915.3,3915.3
XAUEUR,20260515,163300,3915.4,3918.0,3915.4,3916.5
XAUEUR,20260515,163400,3916.4,3916.6,3914.6,3915.1
XAUEUR,20260515,163500,3916.1,3918.3,3916.0,3917.4
XAUEUR,20260515,163600,3917.6,3919.6,3917.1,3917.8
XAUEUR,20260515,163700,3917.2,3917.4,3915.8,3916.1
XAUEUR,20260515,163800,3916.6,3919.8,3916.6,3919.0
XAUEUR,20260515,163900,3919.2,3920.4,3917.9,3918.1
XAUEUR,20260515,164000,3918.7,3919.6,3918.1,3918.1
XAUEUR,20260515,164100,3917.5,3917.5,3917.1,3917.3
XAUEUR,20260515,164200,3917.8,3918.1,3914.2,3914.2
XAUEUR,20260515,164300,3914.1,3916.2,3913.9,3916.2
XAUEUR,20260515,164400,3916.5,3918.2,3916.1,3917.8
XAUEUR,20260515,164500,3917.2,3918.8,3916.9,3918.8
XAUEUR,20260515,164600,3918.6,3918.6,3915.6,3916.4
XAUEUR,20260515,164700,3916.3,3917.0,3914.4,3914.6
XAUEUR,20260515,164800,3914.7,3916.6,3914.7,3915.6
XAUEUR,20260515,164900,3915.5,3915.6,3914.2,3915.0
XAUEUR,20260515,165000,3914.9,3915.4,3914.3,3915.0
XAUEUR,20260515,165100,3914.5,3914.5,3911.8,3912.9
XAUEUR,20260515,165200,3913.1,3913.1,3911.1,3911.4
XAUEUR,20260515,165300,3911.0,3913.6,3910.9,3913.6
XAUEUR,20260515,165400,3913.5,3914.2,3912.8,3913.3
XAUEUR,20260515,165500,3913.5,3916.5,3913.5,3916.5
XAUEUR,20260515,165600,3918.6,3918.8,3917.9,3918.8
XAUEUR,20260515,165700,3918.7,3922.4,3918.7,3922.4
XAUEUR,20260515,165800,3923.3,3925.8,3923.1,3924.9
XAUEUR,20260515,165900,3925.4,3925.4,3923.1,3923.1
XAUEUR,20260515,170000,3922.9,3922.9,3922.2,3922.9
XAUEUR,20260515,170100,3923.4,3923.4,3920.8,3920.8
XAUEUR,20260515,170200,3920.6,3923.0,3920.2,3920.2
XAUEUR,20260515,170300,3919.9,3919.9,3916.0,3916.3
XAUEUR,20260515,170400,3916.1,3917.7,3915.5,3917.7
XAUEUR,20260515,170500,3918.2,3918.2,3916.4,3917.1
XAUEUR,20260515,170600,3916.8,3918.2,3915.5,3918.2
XAUEUR,20260515,170700,3918.4,3918.4,3917.0,3917.1
XAUEUR,20260515,170800,3917.2,3917.9,3917.1,3917.5
XAUEUR,20260515,170900,3917.4,3918.7,3917.4,3918.7
XAUEUR,20260515,171000,3918.4,3919.4,3917.8,3919.3
XAUEUR,20260515,171100,3919.7,3920.4,3918.4,3919.8
XAUEUR,20260515,171200,3919.9,3919.9,3917.9,3918.0
XAUEUR,20260515,171300,3917.9,3917.9,3915.4,3916.1
XAUEUR,20260515,171400,3916.3,3917.6,3916.1,3916.6
XAUEUR,20260515,171500,3917.0,3917.0,3913.8,3914.5
XAUEUR,20260515,171600,3915.0,3915.2,3913.2,3913.2
XAUEUR,20260515,171700,3913.3,3914.0,3913.3,3913.8
XAUEUR,20260515,171800,3913.9,3914.3,3913.1,3914.3
XAUEUR,20260515,171900,3914.5,3914.5,3912.5,3912.5
XAUEUR,20260515,172000,3912.7,3912.7,3910.8,3911.5
XAUEUR,20260515,172100,3911.8,3914.1,3911.8,3914.1
XAUEUR,20260515,172200,3914.5,3914.7,3913.5,3913.7
XAUEUR,20260515,172300,3913.3,3915.5,3913.3,3915.2
XAUEUR,20260515,172400,3914.8,3914.8,3911.9,3911.9
XAUEUR,20260515,172500,3911.3,3911.3,3909.3,3910.9
XAUEUR,20260515,172600,3910.6,3911.2,3910.4,3910.5
XAUEUR,20260515,172700,3910.3,3911.9,3910.0,3911.9
XAUEUR,20260515,172800,3911.6,3913.1,3911.2,3912.4
XAUEUR,20260515,172900,3911.5,3911.5,3908.8,3909.1
XAUEUR,20260515,173000,3909.2,3910.7,3909.1,3910.7
XAUEUR,20260515,173100,3911.8,3913.8,3911.8,3913.3
XAUEUR,20260515,173200,3913.6,3914.5,3912.8,3912.8
XAUEUR,20260515,173300,3913.0,3913.5,3912.8,3913.0
XAUEUR,20260515,173400,3912.5,3912.7,3911.5,3911.5
XAUEUR,20260515,173500,3911.3,3911.4,3909.4,3909.4
XAUEUR,20260515,173600,3908.8,3910.4,3908.8,3910.4
XAUEUR,20260515,173700,3909.9,3910.5,3909.2,3909.3
XAUEUR,20260515,173800,3909.7,3909.7,3907.6,3908.6
XAUEUR,20260515,173900,3908.8,3909.2,3908.5,3908.9
XAUEUR,20260515,174000,3908.2,3908.4,3907.0,3907.4
XAUEUR,20260515,174100,3907.3,3908.4,3907.0,3908.4
XAUEUR,20260515,174200,3908.3,3908.4,3907.3,3907.4
XAUEUR,20260515,174300,3908.1,3908.9,3907.6,3908.4
XAUEUR,20260515,174400,3908.2,3908.2,3907.0,3907.6
XAUEUR,20260515,174500,3907.4,3907.4,3906.1,3906.3
XAUEUR,20260515,174600,3906.7,3907.1,3906.4,3906.5
XAUEUR,20260515,174700,3906.8,3907.6,3906.6,3907.4
XAUEUR,20260515,174800,3907.3,3907.3,3906.1,3906.2
XAUEUR,20260515,174900,3906.5,3907.2,3905.6,3905.6
XAUEUR,20260515,175000,3905.8,3906.8,3905.8,3905.9
XAUEUR,20260515,175100,3906.3,3907.6,3906.0,3907.6
XAUEUR,20260515,175200,3908.2,3908.2,3906.3,3906.3
XAUEUR,20260515,175300,3906.2,3906.8,3904.9,3904.9
XAUEUR,20260515,175400,3905.1,3905.3,3904.6,3904.6
XAUEUR,20260515,175500,3904.2,3904.2,3903.0,3903.8
XAUEUR,20260515,175600,3903.2,3903.2,3901.9,3902.2
XAUEUR,20260515,175700,3902.4,3902.4,3901.1,3901.4
XAUEUR,20260515,175800,3901.8,3903.4,3900.8,3900.8
XAUEUR,20260515,175900,3901.1,3901.7,3900.8,3901.7
XAUEUR,20260515,180000,3902.1,3904.4,3902.1,3904.1
XAUEUR,20260515,180100,3904.9,3906.3,3904.6,3904.8
XAUEUR,20260515,180200,3904.9,3905.1,3904.1,3905.1
XAUEUR,20260515,180300,3905.5,3905.5,3903.7,3903.7
XAUEUR,20260515,180400,3903.5,3903.5,3901.2,3901.2
XAUEUR,20260515,180500,3901.3,3901.4,3900.4,3901.4
XAUEUR,20260515,180600,3901.6,3901.6,3900.8,3901.2
XAUEUR,20260515,180700,3901.8,3901.8,3898.0,3898.0
XAUEUR,20260515,180800,3898.1,3898.9,3897.6,3897.6
XAUEUR,20260515,180900,3897.0,3897.4,3896.5,3897.4
XAUEUR,20260515,181000,3897.9,3899.1,3897.9,3898.4
XAUEUR,20260515,181100,3897.5,3898.8,3897.4,3898.4
XAUEUR,20260515,181200,3897.9,3897.9,3897.1,3897.8
XAUEUR,20260515,181300,3898.0,3898.0,3896.9,3896.9
XAUEUR,20260515,181400,3896.6,3899.1,3896.3,3899.1
XAUEUR,20260515,181500,3899.5,3899.8,3897.7,3898.8
XAUEUR,20260515,181600,3899.0,3900.1,3898.7,3899.4
XAUEUR,20260515,181700,3899.5,3899.8,3898.1,3898.4
XAUEUR,20260515,181800,3898.3,3899.2,3898.1,3899.2
XAUEUR,20260515,181900,3899.5,3899.8,3898.7,3899.8
XAUEUR,20260515,182000,3899.9,3900.4,3899.2,3900.1
XAUEUR,20260515,182100,3899.8,3901.0,3899.4,3901.0
XAUEUR,20260515,182200,3901.8,3902.4,3901.8,3901.9
XAUEUR,20260515,182300,3902.0,3902.9,3902.0,3902.8
XAUEUR,20260515,182400,3903.1,3904.2,3902.9,3904.2
XAUEUR,20260515,182500,3904.3,3904.5,3903.1,3904.5
XAUEUR,20260515,182600,3904.6,3905.9,3902.8,3902.9
XAUEUR,20260515,182700,3904.1,3904.6,3903.8,3904.5
XAUEUR,20260515,182800,3904.4,3905.2,3903.8,3905.1
XAUEUR,20260515,182900,3905.2,3905.2,3903.8,3904.3
XAUEUR,20260515,183000,3903.8,3904.8,3903.5,3904.8
XAUEUR,20260515,183100,3905.1,3906.7,3905.1,3905.9
XAUEUR,20260515,183200,3906.1,3906.9,3905.9,3905.9
XAUEUR,20260515,183300,3906.0,3906.2,3904.9,3905.6
XAUEUR,20260515,183400,3906.0,3906.0,3904.6,3904.7
XAUEUR,20260515,183500,3904.4,3906.9,3904.4,3906.9
XAUEUR,20260515,183600,3907.4,3907.7,3907.0,3907.7
XAUEUR,20260515,183700,3907.8,3908.5,3907.8,3907.9
XAUEUR,20260515,183800,3908.0,3908.8,3908.0,3908.6
XAUEUR,20260515,183900,3908.4,3908.5,3907.3,3907.3
XAUEUR,20260515,184000,3907.5,3908.2,3907.5,3907.8
XAUEUR,20260515,184100,3908.0,3908.2,3907.5,3907.9
XAUEUR,20260515,184200,3908.5,3909.5,3908.4,3908.4
XAUEUR,20260515,184300,3908.2,3908.2,3907.6,3907.9
XAUEUR,20260515,184400,3907.6,3907.6,3907.2,3907.3
XAUEUR,20260515,184500,3906.8,3909.3,3906.7,3909.3
XAUEUR,20260515,184600,3909.4,3909.8,3909.2,3909.6
XAUEUR,20260515,184700,3909.9,3909.9,3908.1,3908.1
XAUEUR,20260515,184800,3907.9,3908.9,3907.9,3908.9
XAUEUR,20260515,184900,3909.1,3909.3,3909.1,3909.1
XAUEUR,20260515,185000,3908.8,3908.8,3908.1,3908.1
XAUEUR,20260515,185100,3908.0,3909.7,3908.0,3909.2
XAUEUR,20260515,185200,3909.1,3909.1,3907.8,3907.8
XAUEUR,20260515,185300,3907.6,3908.2,3906.8,3906.8
XAUEUR,20260515,185400,3906.7,3907.8,3906.7,3907.8
XAUEUR,20260515,185500,3907.7,3907.8,3906.4,3906.4
XAUEUR,20260515,185600,3906.5,3906.9,3906.1,3906.5
XAUEUR,20260515,185700,3906.4,3906.8,3906.3,3906.8
XAUEUR,20260515,185800,3906.9,3907.8,3906.9,3907.8
XAUEUR,20260515,185900,3907.9,3908.0,3906.8,3907.0
XAUEUR,20260515,190000,3907.1,3907.6,3907.0,3907.0
XAUEUR,20260515,190100,3907.2,3908.8,3906.7,3908.8
XAUEUR,20260515,190200,3908.9,3911.7,3908.8,3911.7
XAUEUR,20260515,190300,3912.0,3912.9,3912.0,3912.8
XAUEUR,20260515,190400,3912.6,3912.6,3910.9,3911.1
XAUEUR,20260515,190500,3911.3,3912.4,3911.3,3912.4
XAUEUR,20260515,190600,3912.3,3913.1,3912.3,3913.0
XAUEUR,20260515,190700,3912.8,3914.9,3912.6,3914.9
XAUEUR,20260515,190800,3914.4,3914.6,3914.0,3914.0
XAUEUR,20260515,190900,3914.5,3915.7,3914.5,3915.4
XAUEUR,20260515,191000,3915.3,3915.9,3914.9,3915.4
XAUEUR,20260515,191100,3915.8,3918.0,3915.8,3918.0
XAUEUR,20260515,191200,3917.6,3917.6,3916.9,3917.0
XAUEUR,20260515,191300,3916.9,3916.9,3915.5,3916.5
XAUEUR,20260515,191400,3916.0,3917.0,3915.5,3916.9
XAUEUR,20260515,191500,3917.0,3917.1,3915.7,3916.9
XAUEUR,20260515,191600,3917.1,3917.1,3915.8,3916.1
XAUEUR,20260515,191700,3916.4,3916.4,3915.8,3915.8
XAUEUR,20260515,191800,3915.5,3915.8,3915.1,3915.1
XAUEUR,20260515,191900,3915.6,3916.5,3915.6,3916.5
XAUEUR,20260515,192000,3916.3,3916.3,3915.6,3916.1
XAUEUR,20260515,192100,3915.9,3916.4,3915.5,3916.4
XAUEUR,20260515,192200,3916.6,3917.7,3916.6,3917.2
XAUEUR,20260515,192300,3917.1,3918.0,3916.9,3918.0
XAUEUR,20260515,192400,3918.7,3918.8,3918.0,3918.0
XAUEUR,20260515,192500,3918.1,3922.3,3918.1,3921.0
XAUEUR,20260515,192600,3921.1,3921.3,3920.3,3920.3
XAUEUR,20260515,192700,3920.6,3922.2,3920.6,3921.0
XAUEUR,20260515,192800,3920.6,3920.6,3919.2,3919.9
XAUEUR,20260515,192900,3920.2,3920.6,3919.8,3919.9
XAUEUR,20260515,193000,3919.2,3919.2,3917.1,3917.5
XAUEUR,20260515,193100,3918.2,3920.4,3918.2,3920.4
XAUEUR,20260515,193200,3920.9,3921.4,3920.5,3920.5
XAUEUR,20260515,193300,3920.4,3920.4,3919.4,3919.4
XAUEUR,20260515,193400,3918.9,3920.4,3918.9,3920.4
XAUEUR,20260515,193500,3921.0,3922.3,3921.0,3922.0
XAUEUR,20260515,193600,3921.8,3922.6,3921.8,3922.3
XAUEUR,20260515,193700,3922.4,3922.5,3921.8,3922.3
XAUEUR,20260515,193800,3922.5,3922.5,3921.4,3921.4
XAUEUR,20260515,193900,3921.2,3922.3,3921.2,3922.3
XAUEUR,20260515,194000,3922.4,3923.3,3922.4,3923.0
XAUEUR,20260515,194100,3923.1,3923.4,3922.5,3922.5
XAUEUR,20260515,194200,3922.8,3922.8,3921.9,3921.9
XAUEUR,20260515,194300,3921.5,3922.6,3921.4,3922.5
XAUEUR,20260515,194400,3922.3,3922.4,3922.1,3922.4
XAUEUR,20260515,194500,3922.5,3922.6,3921.7,3921.7
XAUEUR,20260515,194600,3921.8,3922.5,3921.8,3922.5
XAUEUR,20260515,194700,3922.6,3922.7,3921.6,3921.8
XAUEUR,20260515,194800,3921.6,3921.9,3921.2,3921.9
XAUEUR,20260515,194900,3922.3,3922.7,3921.6,3921.6
XAUEUR,20260515,195000,3921.2,3921.8,3920.9,3921.2
XAUEUR,20260515,195100,3921.3,3921.3,3920.3,3920.6
XAUEUR,20260515,195200,3920.5,3920.9,3920.5,3920.5
XAUEUR,20260515,195300,3920.3,3921.3,3920.3,3921.3
XAUEUR,20260515,195400,3921.2,3921.2,3920.4,3920.4
XAUEUR,20260515,195500,3920.3,3920.8,3919.8,3919.8
XAUEUR,20260515,195600,3919.7,3919.9,3919.3,3919.3
XAUEUR,20260515,195700,3919.4,3920.7,3919.4,3920.7
XAUEUR,20260515,195800,3920.8,3921.5,3920.8,3921.1
XAUEUR,20260515,195900,3921.2,3921.2,3920.7,3920.8
XAUEUR,20260515,200000,3920.7,3921.3,3920.7,3921.3
XAUEUR,20260515,200100,3921.7,3922.6,3921.7,3921.8
XAUEUR,20260515,200200,3921.7,3921.7,3921.3,3921.6
XAUEUR,20260515,200300,3921.7,3921.9,3920.6,3920.6
XAUEUR,20260515,200400,3920.7,3921.4,3920.7,3921.4
XAUEUR,20260515,200500,3921.3,3921.5,3921.1,3921.5
XAUEUR,20260515,200600,3921.6,3921.9,3921.3,3921.3
XAUEUR,20260515,200700,3921.2,3921.2,3920.2,3920.2
XAUEUR,20260515,200800,3920.3,3920.7,3920.1,3920.6
XAUEUR,20260515,200900,3920.8,3920.8,3919.6,3919.7
XAUEUR,20260515,201000,3919.5,3921.3,3919.4,3921.3
XAUEUR,20260515,201100,3921.2,3922.3,3921.2,3922.3
XAUEUR,20260515,201200,3922.2,3922.2,3921.5,3921.5
XAUEUR,20260515,201300,3921.6,3922.4,3921.6,3922.3
XAUEUR,20260515,201400,3922.2,3922.6,3921.9,3922.6
XAUEUR,20260515,201500,3922.8,3923.7,3922.8,3923.5
XAUEUR,20260515,201600,3923.4,3924.8,3923.4,3923.7
XAUEUR,20260515,201700,3923.8,3923.9,3923.4,3923.4
XAUEUR,20260515,201800,3923.1,3923.3,3921.8,3921.8
XAUEUR,20260515,201900,3921.7,3921.7,3918.4,3919.1
XAUEUR,20260515,202000,3919.0,3919.4,3918.2,3919.0
XAUEUR,20260515,202100,3918.8,3920.8,3918.8,3920.4
XAUEUR,20260515,202200,3920.2,3920.2,3919.1,3919.2
XAUEUR,20260515,202300,3918.8,3920.6,3918.8,3920.6
XAUEUR,20260515,202400,3920.4,3921.8,3920.4,3921.8
XAUEUR,20260515,202500,3922.0,3922.9,3922.0,3922.2
XAUEUR,20260515,202600,3922.0,3922.5,3921.8,3922.4
XAUEUR,20260515,202700,3922.2,3922.2,3921.0,3921.0
XAUEUR,20260515,202800,3920.5,3920.6,3920.1,3920.5
XAUEUR,20260515,202900,3920.4,3921.6,3920.4,3921.6
XAUEUR,20260515,203000,3921.3,3921.8,3920.9,3921.7
XAUEUR,20260515,203100,3921.8,3922.3,3921.2,3921.3
XAUEUR,20260515,203200,3921.2,3921.2,3918.5,3918.5
XAUEUR,20260515,203300,3918.4,3919.8,3918.4,3919.8
XAUEUR,20260515,203400,3919.6,3920.5,3919.6,3920.4
XAUEUR,20260515,203500,3920.5,3920.9,3920.1,3920.4
XAUEUR,20260515,203600,3920.5,3921.1,3920.5,3920.6
XAUEUR,20260515,203700,3920.8,3921.4,3920.8,3921.4
XAUEUR,20260515,203800,3921.6,3921.8,3920.8,3921.0
XAUEUR,20260515,203900,3921.3,3921.6,3921.1,3921.5
XAUEUR,20260515,204000,3921.7,3922.5,3921.7,3922.5
XAUEUR,20260515,204100,3922.8,3922.8,3921.7,3921.7
XAUEUR,20260515,204200,3921.6,3921.7,3921.3,3921.5
XAUEUR,20260515,204300,3921.6,3921.6,3920.8,3921.6
XAUEUR,20260515,204400,3921.7,3922.3,3921.7,3921.8
XAUEUR,20260515,204500,3921.6,3921.9,3921.5,3921.9
XAUEUR,20260515,204600,3921.8,3921.8,3921.4,3921.4
XAUEUR,20260515,204700,3921.5,3922.9,3921.5,3922.8
XAUEUR,20260515,204800,3922.5,3922.7,3922.2,3922.6
XAUEUR,20260515,204900,3922.8,3923.5,3922.7,3923.5
XAUEUR,20260515,205000,3923.4,3923.6,3922.9,3922.9
XAUEUR,20260515,205100,3923.1,3924.5,3923.1,3924.0
XAUEUR,20260515,205200,3924.1,3924.4,3923.7,3923.7
XAUEUR,20260515,205300,3923.8,3924.8,3923.6,3924.8
XAUEUR,20260515,205400,3924.9,3925.0,3924.5,3924.8
XAUEUR,20260515,205500,3924.9,3924.9,3923.9,3924.0
XAUEUR,20260515,205600,3923.6,3924.1,3923.6,3923.9
XAUEUR,20260515,205700,3924.0,3924.0,3923.3,3923.6
XAUEUR,20260515,205800,3923.7,3923.9,3923.4,3923.8
XAUEUR,20260515,205900,3923.4,3923.5,3922.6,3922.7
XAUEUR,20260515,210000,3922.9,3923.2,3922.8,3923.0
XAUEUR,20260515,210100,3922.9,3923.3,3921.3,3921.4
XAUEUR,20260515,210200,3921.5,3922.2,3921.5,3922.1
XAUEUR,20260515,210300,3922.2,3922.5,3922.1,3922.3
XAUEUR,20260515,210400,3921.9,3921.9,3920.2,3920.3
XAUEUR,20260515,210500,3920.0,3920.1,3918.8,3918.8
XAUEUR,20260515,210600,3919.0,3919.8,3919.0,3919.5
XAUEUR,20260515,210700,3919.4,3919.6,3918.8,3919.0
XAUEUR,20260515,210800,3918.8,3918.9,3918.1,3918.3
XAUEUR,20260515,210900,3918.5,3918.6,3917.6,3917.6
XAUEUR,20260515,211000,3917.0,3917.5,3916.4,3916.6
XAUEUR,20260515,211100,3916.5,3916.5,3915.9,3916.4
XAUEUR,20260515,211200,3916.3,3916.3,3915.0,3916.0
XAUEUR,20260515,211300,3916.1,3916.2,3915.1,3915.6
XAUEUR,20260515,211400,3916.0,3916.4,3915.9,3916.3
XAUEUR,20260515,211500,3916.8,3916.8,3915.3,3915.4
XAUEUR,20260515,211600,3915.5,3915.5,3915.1,3915.2
XAUEUR,20260515,211700,3915.3,3916.1,3914.9,3915.9
XAUEUR,20260515,211800,3915.8,3915.8,3915.0,3915.2
XAUEUR,20260515,211900,3915.0,3916.6,3914.8,3916.6
XAUEUR,20260515,212000,3916.8,3917.1,3916.8,3916.9
XAUEUR,20260515,212100,3917.1,3917.3,3916.9,3917.1
XAUEUR,20260515,212200,3917.0,3917.0,3916.3,3916.3
XAUEUR,20260515,212300,3916.2,3916.4,3916.0,3916.4
XAUEUR,20260515,212400,3916.5,3917.0,3916.3,3916.4
XAUEUR,20260515,212500,3916.3,3916.3,3915.1,3915.1
XAUEUR,20260515,212600,3914.9,3915.6,3914.8,3915.6
XAUEUR,20260515,212700,3915.4,3915.4,3914.4,3914.4
XAUEUR,20260515,212800,3914.1,3914.8,3914.0,3914.8
XAUEUR,20260515,212900,3914.4,3914.4,3914.0,3914.3
XAUEUR,20260515,213000,3914.4,3914.8,3914.4,3914.6
XAUEUR,20260515,213100,3915.2,3916.4,3914.9,3916.4
XAUEUR,20260515,213200,3916.7,3917.5,3916.7,3916.8
XAUEUR,20260515,213300,3916.7,3916.7,3915.6,3915.6
XAUEUR,20260515,213400,3915.7,3916.3,3915.7,3915.8
XAUEUR,20260515,213500,3915.5,3915.9,3915.2,3915.2
XAUEUR,20260515,213600,3915.1,3916.1,3914.8,3916.1
XAUEUR,20260515,213700,3916.3,3916.7,3916.2,3916.3
XAUEUR,20260515,213800,3916.2,3916.4,3916.0,3916.4
XAUEUR,20260515,213900,3916.5,3918.2,3916.5,3918.2
XAUEUR,20260515,214000,3918.4,3919.0,3918.4,3918.8
XAUEUR,20260515,214100,3918.7,3918.7,3917.8,3917.9
XAUEUR,20260515,214200,3918.0,3918.9,3918.0,3918.0
XAUEUR,20260515,214300,3918.1,3918.8,3917.9,3918.6
XAUEUR,20260515,214400,3918.3,3918.3,3917.4,3918.1
XAUEUR,20260515,214500,3918.3,3918.4,3917.6,3918.4
XAUEUR,20260515,214600,3918.8,3919.1,3918.5,3918.9
XAUEUR,20260515,214700,3918.7,3918.7,3917.2,3917.5
XAUEUR,20260515,214800,3917.4,3917.7,3917.3,3917.5
XAUEUR,20260515,214900,3917.2,3917.2,3916.6,3916.9
XAUEUR,20260515,215000,3917.0,3917.2,3916.9,3917.1
XAUEUR,20260515,215100,3916.5,3916.5,3915.9,3916.0
XAUEUR,20260515,215200,3915.8,3916.3,3915.8,3916.1
XAUEUR,20260515,215300,3916.0,3916.0,3914.6,3915.3
XAUEUR,20260515,215400,3915.0,3915.0,3914.4,3914.4
XAUEUR,20260515,215500,3914.3,3914.6,3913.9,3914.6
XAUEUR,20260515,215600,3914.7,3914.7,3913.0,3913.1
XAUEUR,20260515,215700,3912.9,3912.9,3911.8,3912.4
XAUEUR,20260515,215800,3912.5,3912.7,3911.4,3911.4
XAUEUR,20260515,215900,3911.5,3911.8,3911.4,3911.5
XAUEUR,20260515,220000,3911.3,3911.9,3911.3,3911.7
XAUEUR,20260515,220100,3911.3,3911.5,3910.6,3910.6
XAUEUR,20260515,220200,3910.3,3910.3,3909.4,3910.3
XAUEUR,20260515,220300,3910.4,3910.4,3908.8,3909.0
XAUEUR,20260515,220400,3908.8,3908.8,3908.3,3908.3
XAUEUR,20260515,220500,3908.2,3908.2,3906.7,3906.9
XAUEUR,20260515,220600,3906.8,3906.8,3904.3,3904.5
XAUEUR,20260515,220700,3904.6,3904.7,3904.0,3904.0
XAUEUR,20260515,220800,3903.6,3904.7,3903.6,3904.7
XAUEUR,20260515,220900,3904.9,3905.1,3903.9,3905.1
XAUEUR,20260515,221000,3905.2,3905.3,3903.2,3903.2
XAUEUR,20260515,221100,3903.4,3905.8,3903.4,3905.8
XAUEUR,20260515,221200,3905.9,3906.3,3904.6,3904.6
XAUEUR,20260515,221300,3904.5,3906.4,3904.3,3906.3
XAUEUR,20260515,221400,3906.4,3906.6,3906.0,3906.1
XAUEUR,20260515,221500,3906.2,3906.2,3905.0,3905.1
XAUEUR,20260515,221600,3905.0,3905.0,3903.4,3903.4
XAUEUR,20260515,221700,3903.3,3903.5,3902.6,3903.5
XAUEUR,20260515,221800,3903.4,3903.4,3903.1,3903.2
XAUEUR,20260515,221900,3903.1,3903.2,3902.9,3903.1
XAUEUR,20260515,222000,3903.6,3903.9,3903.3,3903.3
XAUEUR,20260515,222100,3903.2,3903.2,3901.2,3901.3
XAUEUR,20260515,222200,3901.6,3901.8,3900.9,3901.1
XAUEUR,20260515,222300,3901.3,3902.4,3901.3,3902.4
XAUEUR,20260515,222400,3902.6,3903.0,3902.6,3902.8
XAUEUR,20260515,222500,3903.1,3903.6,3903.0,3903.6
XAUEUR,20260515,222600,3904.2,3904.3,3903.9,3904.1
XAUEUR,20260515,222700,3904.2,3904.4,3903.8,3904.0
XAUEUR,20260515,222800,3904.1,3904.1,3903.4,3903.5
XAUEUR,20260515,222900,3903.8,3904.6,3903.8,3904.4
XAUEUR,20260515,223000,3904.5,3905.5,3904.2,3905.5
XAUEUR,20260515,223100,3906.5,3909.3,3906.5,3909.0
XAUEUR,20260515,223200,3909.4,3909.5,3907.9,3908.4
XAUEUR,20260515,223300,3908.6,3908.6,3908.0,3908.1
XAUEUR,20260515,223400,3908.2,3908.4,3907.8,3907.8
XAUEUR,20260515,223500,3907.5,3907.5,3906.3,3906.5
XAUEUR,20260515,223600,3906.4,3906.4,3905.1,3905.3
XAUEUR,20260515,223700,3905.2,3906.9,3905.2,3906.9
XAUEUR,20260515,223800,3906.8,3907.0,3906.8,3906.8
XAUEUR,20260515,223900,3906.7,3906.7,3905.9,3906.0
XAUEUR,20260515,224000,3905.9,3906.2,3905.5,3906.2
XAUEUR,20260515,224100,3906.1,3906.1,3904.9,3905.0
XAUEUR,20260515,224200,3905.2,3906.5,3905.2,3905.8
XAUEUR,20260515,224300,3905.3,3905.4,3905.1,3905.4
XAUEUR,20260515,224400,3905.3,3905.6,3905.3,3905.6
XAUEUR,20260515,224500,3905.8,3906.1,3905.5,3905.5
XAUEUR,20260515,224600,3905.9,3906.0,3905.4,3905.8
XAUEUR,20260515,224700,3905.9,3905.9,3904.8,3904.8
XAUEUR,20260515,224800,3904.7,3905.2,3904.6,3905.1
XAUEUR,20260515,224900,3905.5,3905.9,3904.5,3904.5
XAUEUR,20260515,225000,3904.6,3904.8,3904.4,3904.4
XAUEUR,20260515,225100,3903.8,3903.8,3902.4,3902.9
XAUEUR,20260515,225200,3902.8,3903.3,3902.6,3903.1
XAUEUR,20260515,225300,3903.2,3903.2,3902.7,3903.1
XAUEUR,20260515,225400,3903.4,3903.5,3903.3,3903.5
XAUEUR,20260515,225500,3903.6,3904.0,3903.5,3904.0
XAUEUR,20260515,225600,3904.1,3904.2,3903.8,3904.1
XAUEUR,20260515,225700,3904.0,3904.2,3904.0,3904.0
XAUEUR,20260515,225800,3904.1,3904.9,3904.0,3904.9
XAUEUR,20260515,225900,3904.8,3905.7,3904.6,3905.7
XAGEUR,20260515,000100,71.51,71.58,71.44,71.44
XAGEUR,20260515,000200,71.47,71.47,71.40,71.43
XAGEUR,20260515,000300,71.44,71.45,71.44,71.45
XAGEUR,20260515,000400,71.46,71.50,71.46,71.50
XAGEUR,20260515,000500,71.49,71.51,71.49,71.51
XAGEUR,20260515,000600,71.53,71.55,71.50,71.53
XAGEUR,20260515,000700,71.54,71.62,71.54,71.62
XAGEUR,20260515,000800,71.63,71.64,71.58,71.58
XAGEUR,20260515,000900,71.57,71.58,71.54,71.58
XAGEUR,20260515,001000,71.59,71.60,71.59,71.60
XAGEUR,20260515,001100,71.61,71.66,71.61,71.66
XAGEUR,20260515,001200,71.65,71.65,71.64,71.65
XAGEUR,20260515,001300,71.64,71.64,71.61,71.61
XAGEUR,20260515,001400,71.60,71.60,71.57,71.57
XAGEUR,20260515,001500,71.58,71.61,71.58,71.61
XAGEUR,20260515,001600,71.60,71.62,71.60,71.62
XAGEUR,20260515,001700,71.63,71.63,71.61,71.61
XAGEUR,20260515,001800,71.60,71.60,71.59,71.59
XAGEUR,20260515,001900,71.58,71.58,71.56,71.57
XAGEUR,20260515,002000,71.59,71.64,71.59,71.63
XAGEUR,20260515,002100,71.61,71.61,71.61,71.61
XAGEUR,20260515,002200,71.60,71.60,71.58,71.58
XAGEUR,20260515,002300,71.58,71.59,71.58,71.59
XAGEUR,20260515,002400,71.60,71.61,71.59,71.59
XAGEUR,20260515,002500,71.58,71.59,71.58,71.59
XAGEUR,20260515,002600,71.58,71.60,71.58,71.60
XAGEUR,20260515,002700,71.59,71.59,71.59,71.59
XAGEUR,20260515,002800,71.61,71.62,71.61,71.61
XAGEUR,20260515,002900,71.60,71.64,71.59,71.64
XAGEUR,20260515,003000,71.65,71.66,71.65,71.66
XAGEUR,20260515,003100,71.66,71.67,71.66,71.66
XAGEUR,20260515,003200,71.67,71.71,71.67,71.70
XAGEUR,20260515,003300,71.71,71.72,71.71,71.71
XAGEUR,20260515,003400,71.72,71.72,71.69,71.69
XAGEUR,20260515,003500,71.67,71.67,71.66,71.67
XAGEUR,20260515,003600,71.68,71.73,71.68,71.73
XAGEUR,20260515,003700,71.72,71.73,71.72,71.73
XAGEUR,20260515,003800,71.72,71.72,71.72,71.72
XAGEUR,20260515,003900,71.72,71.72,71.72,71.72
XAGEUR,20260515,004000,71.73,71.74,71.72,71.74
XAGEUR,20260515,004100,71.75,71.83,71.75,71.83
XAGEUR,20260515,004200,71.81,71.83,71.81,71.83
XAGEUR,20260515,004300,71.83,71.83,71.83,71.83
XAGEUR,20260515,004400,71.82,71.82,71.81,71.82
XAGEUR,20260515,004500,71.83,71.83,71.80,71.83
XAGEUR,20260515,004600,71.84,71.84,71.83,71.83
XAGEUR,20260515,004700,71.82,71.82,71.81,71.81
XAGEUR,20260515,004800,71.81,71.81,71.81,71.81
XAGEUR,20260515,004900,71.80,71.80,71.74,71.74
XAGEUR,20260515,005000,71.74,71.74,71.74,71.74
XAGEUR,20260515,005100,71.75,71.75,71.74,71.74
XAGEUR,20260515,005200,71.73,71.73,71.69,71.69
XAGEUR,20260515,005300,71.68,71.72,71.68,71.72
XAGEUR,20260515,005400,71.71,71.72,71.70,71.72
XAGEUR,20260515,005500,71.73,71.77,71.73,71.76
XAGEUR,20260515,005600,71.75,71.77,71.75,71.77
XAGEUR,20260515,005700,71.76,71.78,71.76,71.78
XAGEUR,20260515,005800,71.77,71.77,71.74,71.75
XAGEUR,20260515,005900,71.76,71.77,71.76,71.77
XAGEUR,20260515,010000,71.77,71.77,71.77,71.77
XAGEUR,20260515,010100,71.76,71.77,71.75,71.75
XAGEUR,20260515,010200,71.74,71.74,71.73,71.74
XAGEUR,20260515,010300,71.75,71.75,71.74,71.75
XAGEUR,20260515,010400,71.76,71.78,71.76,71.78
XAGEUR,20260515,010500,71.80,71.81,71.80,71.81
XAGEUR,20260515,010600,71.80,71.80,71.77,71.77
XAGEUR,20260515,010700,71.76,71.76,71.76,71.76
XAGEUR,20260515,010800,71.76,71.76,71.75,71.76
XAGEUR,20260515,010900,71.76,71.76,71.76,71.76
XAGEUR,20260515,011000,71.75,71.75,71.75,71.75
XAGEUR,20260515,011100,71.75,71.75,71.72,71.72
XAGEUR,20260515,011200,71.71,71.75,71.71,71.74
XAGEUR,20260515,011300,71.73,71.73,71.72,71.72
XAGEUR,20260515,011400,71.72,71.72,71.71,71.71
XAGEUR,20260515,011500,71.70,71.70,71.66,71.66
XAGEUR,20260515,011600,71.67,71.67,71.58,71.58
XAGEUR,20260515,011700,71.59,71.62,71.59,71.62
XAGEUR,20260515,011800,71.63,71.65,71.63,71.65
XAGEUR,20260515,011900,71.64,71.64,71.61,71.62
XAGEUR,20260515,012000,71.64,71.65,71.61,71.61
XAGEUR,20260515,012100,71.62,71.64,71.62,71.64
XAGEUR,20260515,012200,71.63,71.63,71.59,71.59
XAGEUR,20260515,012300,71.57,71.57,71.56,71.56
XAGEUR,20260515,012400,71.54,71.54,71.53,71.54
XAGEUR,20260515,012500,71.55,71.61,71.55,71.61
XAGEUR,20260515,012600,71.62,71.66,71.62,71.66
XAGEUR,20260515,012700,71.67,71.81,71.67,71.81
XAGEUR,20260515,012800,71.82,71.83,71.81,71.82
XAGEUR,20260515,012900,71.83,71.84,71.82,71.82
XAGEUR,20260515,013000,71.79,71.84,71.79,71.84
XAGEUR,20260515,013100,71.85,71.86,71.85,71.85
XAGEUR,20260515,013200,71.84,71.84,71.61,71.61
XAGEUR,20260515,013300,71.62,71.68,71.62,71.64
XAGEUR,20260515,013400,71.63,71.63,71.62,71.63
XAGEUR,20260515,013500,71.64,71.72,71.41,71.41
XAGEUR,20260515,013600,71.42,71.48,71.39,71.39
XAGEUR,20260515,013700,71.36,71.39,71.35,71.38
XAGEUR,20260515,013800,71.35,71.43,71.25,71.43
XAGEUR,20260515,013900,71.47,71.53,71.47,71.51
XAGEUR,20260515,014000,71.50,71.50,71.48,71.48
XAGEUR,20260515,014100,71.49,71.49,71.46,71.46
XAGEUR,20260515,014200,71.47,71.57,71.47,71.56
XAGEUR,20260515,014300,71.58,71.61,71.58,71.61
XAGEUR,20260515,014400,71.60,71.70,71.59,71.69
XAGEUR,20260515,014500,71.68,71.72,71.68,71.72
XAGEUR,20260515,014600,71.73,71.74,71.73,71.74
XAGEUR,20260515,014700,71.72,71.72,71.67,71.67
XAGEUR,20260515,014800,71.68,71.70,71.60,71.60
XAGEUR,20260515,014900,71.56,71.56,71.52,71.52
XAGEUR,20260515,015000,71.51,71.61,71.51,71.60
XAGEUR,20260515,015100,71.58,71.58,71.51,71.51
XAGEUR,20260515,015200,71.53,71.55,71.53,71.55
XAGEUR,20260515,015300,71.56,71.63,71.56,71.63
XAGEUR,20260515,015400,71.65,71.66,71.58,71.58
XAGEUR,20260515,015500,71.60,71.61,71.48,71.49
XAGEUR,20260515,015600,71.50,71.50,71.36,71.37
XAGEUR,20260515,015700,71.38,71.38,71.33,71.36
XAGEUR,20260515,015800,71.39,71.45,71.39,71.45
XAGEUR,20260515,015900,71.47,71.49,71.46,71.47
XAGEUR,20260515,020000,71.49,71.59,71.49,71.58
XAGEUR,20260515,020100,71.59,71.62,71.50,71.50
XAGEUR,20260515,020200,71.49,71.49,71.42,71.43
XAGEUR,20260515,020300,71.40,71.47,71.35,71.47
XAGEUR,20260515,020400,71.50,71.67,71.50,71.67
XAGEUR,20260515,020500,71.66,71.66,71.50,71.50
XAGEUR,20260515,020600,71.51,71.53,71.50,71.50
XAGEUR,20260515,020700,71.51,71.63,71.50,71.50
XAGEUR,20260515,020800,71.47,71.49,71.44,71.49
XAGEUR,20260515,020900,71.48,71.53,71.47,71.50
XAGEUR,20260515,021000,71.47,71.57,71.47,71.54
XAGEUR,20260515,021100,71.53,71.53,71.46,71.46
XAGEUR,20260515,021200,71.49,71.50,71.40,71.40
XAGEUR,20260515,021300,71.39,71.39,71.35,71.38
XAGEUR,20260515,021400,71.36,71.36,71.32,71.33
XAGEUR,20260515,021500,71.34,71.39,71.34,71.39
XAGEUR,20260515,021600,71.41,71.75,71.41,71.72
XAGEUR,20260515,021700,71.71,71.72,71.57,71.58
XAGEUR,20260515,021800,71.59,71.61,71.57,71.61
XAGEUR,20260515,021900,71.60,71.71,71.59,71.63
XAGEUR,20260515,022000,71.64,71.69,71.64,71.67
XAGEUR,20260515,022100,71.66,71.66,71.55,71.55
XAGEUR,20260515,022200,71.56,71.60,71.56,71.58
XAGEUR,20260515,022300,71.57,71.59,71.48,71.48
XAGEUR,20260515,022400,71.50,71.51,71.49,71.50
XAGEUR,20260515,022500,71.47,71.47,71.44,71.45
XAGEUR,20260515,022600,71.43,71.43,71.17,71.17
XAGEUR,20260515,022700,71.15,71.25,71.13,71.24
XAGEUR,20260515,022800,71.23,71.29,71.21,71.28
XAGEUR,20260515,022900,71.27,71.29,71.25,71.25
XAGEUR,20260515,023000,71.28,71.28,71.14,71.14
XAGEUR,20260515,023100,71.11,71.11,71.04,71.04
XAGEUR,20260515,023200,70.93,70.93,70.78,70.78
XAGEUR,20260515,023300,70.79,70.79,70.72,70.76
XAGEUR,20260515,023400,70.79,70.86,70.74,70.79
XAGEUR,20260515,023500,70.78,70.84,70.76,70.84
XAGEUR,20260515,023600,70.83,70.85,70.78,70.78
XAGEUR,20260515,023700,70.79,70.83,70.77,70.83
XAGEUR,20260515,023800,70.81,70.84,70.78,70.84
XAGEUR,20260515,023900,70.85,70.85,70.80,70.83
XAGEUR,20260515,024000,70.82,70.82,70.74,70.75
XAGEUR,20260515,024100,70.76,70.77,70.44,70.46
XAGEUR,20260515,024200,70.47,70.47,70.44,70.47
XAGEUR,20260515,024300,70.48,70.60,70.48,70.55
XAGEUR,20260515,024400,70.56,70.57,70.39,70.41
XAGEUR,20260515,024500,70.43,70.60,70.43,70.59
XAGEUR,20260515,024600,70.58,70.63,70.44,70.44
XAGEUR,20260515,024700,70.46,70.66,70.46,70.66
XAGEUR,20260515,024800,70.67,70.69,70.67,70.69
XAGEUR,20260515,024900,70.70,70.71,70.60,70.60
XAGEUR,20260515,025000,70.58,70.65,70.58,70.64
XAGEUR,20260515,025100,70.66,70.66,70.50,70.50
XAGEUR,20260515,025200,70.40,70.42,70.33,70.42
XAGEUR,20260515,025300,70.43,70.44,70.40,70.43
XAGEUR,20260515,025400,70.41,70.41,70.20,70.20
XAGEUR,20260515,025500,70.22,70.25,70.19,70.19
XAGEUR,20260515,025600,70.21,70.34,70.21,70.31
XAGEUR,20260515,025700,70.33,70.35,70.21,70.22
XAGEUR,20260515,025800,70.24,70.31,70.24,70.30
XAGEUR,20260515,025900,70.32,70.43,70.32,70.43
XAGEUR,20260515,030000,70.44,70.80,70.44,70.77
XAGEUR,20260515,030100,70.72,70.72,70.40,70.53
XAGEUR,20260515,030200,70.50,70.50,70.29,70.49
XAGEUR,20260515,030300,70.50,70.62,70.38,70.56
XAGEUR,20260515,030400,70.53,70.58,70.39,70.40
XAGEUR,20260515,030500,70.39,70.39,70.19,70.29
XAGEUR,20260515,030600,70.31,70.33,70.25,70.31
XAGEUR,20260515,030700,70.36,70.40,70.20,70.20
XAGEUR,20260515,030800,70.17,70.17,70.07,70.08
XAGEUR,20260515,030900,70.05,70.06,70.02,70.04
XAGEUR,20260515,031000,70.07,70.11,69.81,69.81
XAGEUR,20260515,031100,69.80,69.81,69.73,69.80
XAGEUR,20260515,031200,69.79,69.79,69.68,69.75
XAGEUR,20260515,031300,69.74,69.74,69.67,69.71
XAGEUR,20260515,031400,69.72,69.86,69.72,69.83
XAGEUR,20260515,031500,69.85,69.91,69.85,69.86
XAGEUR,20260515,031600,69.90,69.90,69.65,69.73
XAGEUR,20260515,031700,69.83,69.94,69.83,69.94
XAGEUR,20260515,031800,69.93,69.97,69.82,69.89
XAGEUR,20260515,031900,69.90,69.95,69.89,69.94
XAGEUR,20260515,032000,69.95,69.95,69.89,69.94
XAGEUR,20260515,032100,69.92,70.00,69.86,69.99
XAGEUR,20260515,032200,69.93,69.93,69.75,69.77
XAGEUR,20260515,032300,69.75,69.88,69.75,69.86
XAGEUR,20260515,032400,69.84,69.84,69.72,69.73
XAGEUR,20260515,032500,69.74,69.93,69.74,69.86
XAGEUR,20260515,032600,69.85,69.86,69.77,69.83
XAGEUR,20260515,032700,69.79,69.79,69.62,69.74
XAGEUR,20260515,032800,69.73,69.73,69.64,69.64
XAGEUR,20260515,032900,69.65,69.65,69.53,69.57
XAGEUR,20260515,033000,69.53,69.55,69.52,69.52
XAGEUR,20260515,033100,69.53,69.60,69.53,69.60
XAGEUR,20260515,033200,69.56,69.64,69.53,69.62
XAGEUR,20260515,033300,69.61,69.67,69.56,69.66
XAGEUR,20260515,033400,69.67,69.69,69.66,69.68
XAGEUR,20260515,033500,69.69,69.72,69.66,69.72
XAGEUR,20260515,033600,69.76,69.83,69.76,69.83
XAGEUR,20260515,033700,69.84,69.93,69.84,69.86
XAGEUR,20260515,033800,69.85,69.89,69.82,69.89
XAGEUR,20260515,033900,69.88,69.88,69.80,69.81
XAGEUR,20260515,034000,69.82,69.97,69.82,69.85
XAGEUR,20260515,034100,69.86,69.97,69.86,69.97
XAGEUR,20260515,034200,69.96,70.02,69.94,69.98
XAGEUR,20260515,034300,69.97,70.02,69.97,70.01
XAGEUR,20260515,034400,70.02,70.03,69.97,70.01
XAGEUR,20260515,034500,70.00,70.01,69.99,70.00
XAGEUR,20260515,034600,70.01,70.03,69.99,70.00
XAGEUR,20260515,034700,70.03,70.03,69.95,69.97
XAGEUR,20260515,034800,69.96,69.96,69.81,69.89
XAGEUR,20260515,034900,69.88,69.88,69.75,69.79
XAGEUR,20260515,035000,69.80,69.83,69.78,69.81
XAGEUR,20260515,035100,69.80,69.83,69.78,69.80
XAGEUR,20260515,035200,69.81,69.81,69.64,69.64
XAGEUR,20260515,035300,69.61,69.61,69.47,69.49
XAGEUR,20260515,035400,69.48,69.48,69.23,69.24
XAGEUR,20260515,035500,69.26,69.27,69.24,69.25
XAGEUR,20260515,035600,69.28,69.30,69.25,69.29
XAGEUR,20260515,035700,69.33,69.34,69.28,69.34
XAGEUR,20260515,035800,69.33,69.33,69.25,69.29
XAGEUR,20260515,035900,69.30,69.47,69.30,69.44
XAGEUR,20260515,040000,69.43,69.47,69.42,69.43
XAGEUR,20260515,040100,69.36,69.42,69.26,69.42
XAGEUR,20260515,040200,69.44,69.44,69.33,69.35
XAGEUR,20260515,040300,69.38,69.43,69.36,69.43
XAGEUR,20260515,040400,69.45,69.47,69.42,69.47
XAGEUR,20260515,040500,69.48,69.49,69.40,69.44
XAGEUR,20260515,040600,69.45,69.47,69.42,69.46
XAGEUR,20260515,040700,69.47,69.49,69.42,69.49
XAGEUR,20260515,040800,69.48,69.54,69.48,69.51
XAGEUR,20260515,040900,69.50,69.56,69.49,69.56
XAGEUR,20260515,041000,69.55,69.61,69.55,69.61
XAGEUR,20260515,041100,69.62,69.69,69.62,69.66
XAGEUR,20260515,041200,69.64,69.64,69.54,69.58
XAGEUR,20260515,041300,69.57,69.58,69.55,69.57
XAGEUR,20260515,041400,69.58,69.64,69.56,69.64
XAGEUR,20260515,041500,69.65,69.66,69.61,69.61
XAGEUR,20260515,041600,69.59,69.59,69.46,69.47
XAGEUR,20260515,041700,69.50,69.53,69.50,69.53
XAGEUR,20260515,041800,69.56,69.56,69.49,69.51
XAGEUR,20260515,041900,69.53,69.62,69.53,69.62
XAGEUR,20260515,042000,69.61,69.64,69.60,69.64
XAGEUR,20260515,042100,69.65,69.67,69.65,69.66
XAGEUR,20260515,042200,69.65,69.67,69.61,69.62
XAGEUR,20260515,042300,69.64,69.64,69.62,69.63
XAGEUR,20260515,042400,69.64,69.64,69.58,69.63
XAGEUR,20260515,042500,69.64,69.64,69.60,69.61
XAGEUR,20260515,042600,69.58,69.66,69.56,69.66
XAGEUR,20260515,042700,69.69,69.69,69.65,69.69
XAGEUR,20260515,042800,69.68,69.68,69.66,69.66
XAGEUR,20260515,042900,69.64,69.64,69.62,69.62
XAGEUR,20260515,043000,69.61,69.61,69.58,69.59
XAGEUR,20260515,043100,69.61,69.69,69.61,69.69
XAGEUR,20260515,043200,69.70,69.70,69.59,69.59
XAGEUR,20260515,043300,69.57,69.58,69.53,69.53
XAGEUR,20260515,043400,69.54,69.56,69.51,69.56
XAGEUR,20260515,043500,69.55,69.61,69.54,69.61
XAGEUR,20260515,043600,69.63,69.67,69.62,69.63
XAGEUR,20260515,043700,69.64,69.66,69.61,69.66
XAGEUR,20260515,043800,69.68,69.69,69.68,69.69
XAGEUR,20260515,043900,69.70,69.70,69.67,69.68
XAGEUR,20260515,044000,69.69,69.69,69.56,69.56
XAGEUR,20260515,044100,69.55,69.55,69.49,69.53
XAGEUR,20260515,044200,69.54,69.56,69.52,69.53
XAGEUR,20260515,044300,69.52,69.55,69.51,69.55
XAGEUR,20260515,044400,69.57,69.60,69.57,69.60
XAGEUR,20260515,044500,69.61,69.74,69.61,69.74
XAGEUR,20260515,044600,69.73,69.82,69.73,69.81
XAGEUR,20260515,044700,69.79,69.79,69.68,69.68
XAGEUR,20260515,044800,69.69,69.73,69.69,69.71
XAGEUR,20260515,044900,69.73,69.74,69.69,69.72
XAGEUR,20260515,045000,69.73,69.74,69.69,69.71
XAGEUR,20260515,045100,69.72,69.72,69.70,69.70
XAGEUR,20260515,045200,69.69,69.86,69.65,69.86
XAGEUR,20260515,045300,69.88,69.92,69.88,69.92
XAGEUR,20260515,045400,69.94,69.94,69.88,69.88
XAGEUR,20260515,045500,69.89,69.95,69.89,69.95
XAGEUR,20260515,045600,69.97,70.00,69.97,70.00
XAGEUR,20260515,045700,70.01,70.03,69.98,69.98
XAGEUR,20260515,045800,69.99,70.00,69.95,69.97
XAGEUR,20260515,045900,69.96,69.96,69.91,69.91
XAGEUR,20260515,050000,69.90,69.90,69.84,69.86
XAGEUR,20260515,050100,69.85,69.93,69.85,69.93
XAGEUR,20260515,050200,69.92,69.92,69.85,69.86
XAGEUR,20260515,050300,69.88,69.89,69.86,69.86
XAGEUR,20260515,050400,69.85,69.86,69.82,69.86
XAGEUR,20260515,050500,69.88,69.96,69.88,69.96
XAGEUR,20260515,050600,69.95,70.03,69.95,70.03
XAGEUR,20260515,050700,70.02,70.02,69.99,69.99
XAGEUR,20260515,050800,70.00,70.00,69.94,69.94
XAGEUR,20260515,050900,69.92,69.96,69.89,69.96
XAGEUR,20260515,051000,69.97,69.97,69.94,69.94
XAGEUR,20260515,051100,69.95,69.96,69.95,69.96
XAGEUR,20260515,051200,69.97,69.98,69.97,69.97
XAGEUR,20260515,051300,69.96,70.01,69.96,69.96
XAGEUR,20260515,051400,69.95,69.95,69.89,69.89
XAGEUR,20260515,051500,69.85,69.85,69.81,69.82
XAGEUR,20260515,051600,69.83,69.85,69.82,69.83
XAGEUR,20260515,051700,69.82,69.82,69.69,69.71
XAGEUR,20260515,051800,69.72,69.72,69.67,69.67
XAGEUR,20260515,051900,69.65,69.67,69.63,69.67
XAGEUR,20260515,052000,69.66,69.66,69.59,69.61
XAGEUR,20260515,052100,69.60,69.60,69.50,69.50
XAGEUR,20260515,052200,69.48,69.54,69.47,69.53
XAGEUR,20260515,052300,69.50,69.50,69.47,69.50
XAGEUR,20260515,052400,69.51,69.54,69.51,69.53
XAGEUR,20260515,052500,69.54,69.55,69.50,69.55
XAGEUR,20260515,052600,69.56,69.56,69.53,69.53
XAGEUR,20260515,052700,69.52,69.52,69.48,69.50
XAGEUR,20260515,052800,69.49,69.52,69.48,69.51
XAGEUR,20260515,052900,69.50,69.50,69.47,69.49
XAGEUR,20260515,053000,69.47,69.50,69.47,69.49
XAGEUR,20260515,053100,69.51,69.61,69.50,69.61
XAGEUR,20260515,053200,69.59,69.59,69.57,69.58
XAGEUR,20260515,053300,69.59,69.64,69.59,69.63
XAGEUR,20260515,053400,69.64,69.64,69.62,69.62
XAGEUR,20260515,053500,69.61,69.61,69.40,69.44
XAGEUR,20260515,053600,69.45,69.46,69.41,69.46
XAGEUR,20260515,053700,69.47,69.53,69.47,69.53
XAGEUR,20260515,053800,69.52,69.65,69.51,69.65
XAGEUR,20260515,053900,69.64,69.67,69.64,69.66
XAGEUR,20260515,054000,69.64,69.64,69.56,69.59
XAGEUR,20260515,054100,69.62,69.66,69.62,69.66
XAGEUR,20260515,054200,69.64,69.66,69.64,69.65
XAGEUR,20260515,054300,69.68,69.79,69.68,69.79
XAGEUR,20260515,054400,69.80,69.84,69.80,69.81
XAGEUR,20260515,054500,69.78,69.78,69.71,69.71
XAGEUR,20260515,054600,69.70,69.72,69.70,69.72
XAGEUR,20260515,054700,69.73,69.73,69.67,69.68
XAGEUR,20260515,054800,69.69,69.70,69.68,69.68
XAGEUR,20260515,054900,69.69,69.70,69.69,69.69
XAGEUR,20260515,055000,69.69,69.70,69.69,69.70
XAGEUR,20260515,055100,69.72,69.75,69.72,69.73
XAGEUR,20260515,055200,69.72,69.73,69.71,69.72
XAGEUR,20260515,055300,69.73,69.75,69.72,69.74
XAGEUR,20260515,055400,69.73,69.74,69.72,69.74
XAGEUR,20260515,055500,69.73,69.73,69.62,69.64
XAGEUR,20260515,055600,69.65,69.67,69.63,69.63
XAGEUR,20260515,055700,69.62,69.69,69.57,69.69
XAGEUR,20260515,055800,69.72,69.81,69.72,69.81
XAGEUR,20260515,055900,69.80,69.84,69.80,69.84
XAGEUR,20260515,060000,69.86,69.87,69.85,69.85
XAGEUR,20260515,060100,69.84,69.87,69.84,69.86
XAGEUR,20260515,060200,69.85,69.85,69.79,69.79
XAGEUR,20260515,060300,69.78,69.78,69.75,69.78
XAGEUR,20260515,060400,69.77,69.78,69.73,69.77
XAGEUR,20260515,060500,69.76,69.77,69.76,69.77
XAGEUR,20260515,060600,69.78,69.90,69.78,69.90
XAGEUR,20260515,060700,69.92,69.94,69.90,69.90
XAGEUR,20260515,060800,69.89,69.91,69.87,69.87
XAGEUR,20260515,060900,69.88,69.91,69.88,69.89
XAGEUR,20260515,061000,69.88,69.89,69.86,69.88
XAGEUR,20260515,061100,69.89,69.89,69.86,69.87
XAGEUR,20260515,061200,69.88,69.88,69.85,69.86
XAGEUR,20260515,061300,69.87,69.89,69.87,69.88
XAGEUR,20260515,061400,69.87,69.91,69.84,69.91
XAGEUR,20260515,061500,69.92,69.93,69.92,69.93
XAGEUR,20260515,061600,69.94,69.94,69.89,69.89
XAGEUR,20260515,061700,69.90,69.90,69.89,69.89
XAGEUR,20260515,061800,69.89,69.89,69.88,69.88
XAGEUR,20260515,061900,69.87,69.87,69.85,69.86
XAGEUR,20260515,062000,69.87,69.87,69.83,69.83
XAGEUR,20260515,062100,69.82,69.82,69.72,69.72
XAGEUR,20260515,062200,69.71,69.71,69.67,69.67
XAGEUR,20260515,062300,69.68,69.69,69.63,69.63
XAGEUR,20260515,062400,69.62,69.66,69.61,69.65
XAGEUR,20260515,062500,69.66,69.67,69.64,69.67
XAGEUR,20260515,062600,69.68,69.71,69.68,69.71
XAGEUR,20260515,062700,69.70,69.75,69.69,69.75
XAGEUR,20260515,062800,69.74,69.76,69.73,69.76
XAGEUR,20260515,062900,69.80,69.84,69.79,69.81
XAGEUR,20260515,063000,69.80,69.83,69.80,69.82
XAGEUR,20260515,063100,69.80,69.81,69.80,69.81
XAGEUR,20260515,063200,69.82,69.82,69.82,69.82
XAGEUR,20260515,063300,69.83,69.87,69.83,69.87
XAGEUR,20260515,063400,69.88,69.88,69.84,69.84
XAGEUR,20260515,063500,69.83,69.83,69.81,69.83
XAGEUR,20260515,063600,69.85,69.88,69.84,69.84
XAGEUR,20260515,063700,69.85,69.89,69.85,69.88
XAGEUR,20260515,063800,69.87,69.87,69.83,69.86
XAGEUR,20260515,063900,69.85,69.85,69.78,69.78
XAGEUR,20260515,064000,69.79,69.82,69.78,69.81
XAGEUR,20260515,064100,69.82,69.84,69.82,69.83
XAGEUR,20260515,064200,69.85,69.86,69.84,69.84
XAGEUR,20260515,064300,69.83,69.83,69.81,69.81
XAGEUR,20260515,064400,69.80,69.80,69.60,69.60
XAGEUR,20260515,064500,69.59,69.59,69.52,69.53
XAGEUR,20260515,064600,69.56,69.61,69.55,69.60
XAGEUR,20260515,064700,69.59,69.60,69.58,69.60
XAGEUR,20260515,064800,69.61,69.61,69.56,69.60
XAGEUR,20260515,064900,69.59,69.64,69.59,69.64
XAGEUR,20260515,065000,69.65,69.66,69.65,69.66
XAGEUR,20260515,065100,69.67,69.70,69.67,69.69
XAGEUR,20260515,065200,69.68,69.69,69.64,69.64
XAGEUR,20260515,065300,69.63,69.64,69.61,69.64
XAGEUR,20260515,065400,69.63,69.63,69.61,69.62
XAGEUR,20260515,065500,69.61,69.61,69.58,69.60
XAGEUR,20260515,065600,69.59,69.59,69.56,69.56
XAGEUR,20260515,065700,69.57,69.61,69.57,69.61
XAGEUR,20260515,065800,69.59,69.59,69.56,69.57
XAGEUR,20260515,065900,69.58,69.61,69.58,69.61
XAGEUR,20260515,070000,69.62,69.62,69.49,69.49
XAGEUR,20260515,070100,69.50,69.51,69.44,69.49
XAGEUR,20260515,070200,69.47,69.47,69.42,69.44
XAGEUR,20260515,070300,69.46,69.46,69.36,69.45
XAGEUR,20260515,070400,69.44,69.44,69.31,69.31
XAGEUR,20260515,070500,69.32,69.32,69.29,69.29
XAGEUR,20260515,070600,69.28,69.28,69.14,69.20
XAGEUR,20260515,070700,69.21,69.21,69.12,69.14
XAGEUR,20260515,070800,69.12,69.13,69.04,69.06
XAGEUR,20260515,070900,69.08,69.08,69.00,69.00
XAGEUR,20260515,071000,68.99,69.07,68.99,69.07
XAGEUR,20260515,071100,69.06,69.06,69.02,69.05
XAGEUR,20260515,071200,69.04,69.06,68.99,69.03
XAGEUR,20260515,071300,69.01,69.06,69.01,69.02
XAGEUR,20260515,071400,68.99,68.99,68.92,68.93
XAGEUR,20260515,071500,68.92,69.03,68.92,69.01
XAGEUR,20260515,071600,69.00,69.07,69.00,69.07
XAGEUR,20260515,071700,69.09,69.11,68.98,68.98
XAGEUR,20260515,071800,68.97,69.00,68.86,68.86
XAGEUR,20260515,071900,68.85,68.89,68.83,68.83
XAGEUR,20260515,072000,68.81,68.81,68.76,68.76
XAGEUR,20260515,072100,68.77,68.79,68.67,68.68
XAGEUR,20260515,072200,68.70,68.91,68.70,68.91
XAGEUR,20260515,072300,68.90,68.92,68.83,68.83
XAGEUR,20260515,072400,68.81,68.81,68.71,68.71
XAGEUR,20260515,072500,68.70,68.82,68.70,68.82
XAGEUR,20260515,072600,68.81,68.85,68.81,68.84
XAGEUR,20260515,072700,68.83,68.83,68.75,68.78
XAGEUR,20260515,072800,68.77,68.84,68.77,68.82
XAGEUR,20260515,072900,68.83,68.88,68.83,68.83
XAGEUR,20260515,073000,68.82,68.84,68.78,68.83
XAGEUR,20260515,073100,68.75,68.75,68.40,68.40
XAGEUR,20260515,073200,68.38,68.38,68.11,68.14
XAGEUR,20260515,073300,68.12,68.12,67.99,68.00
XAGEUR,20260515,073400,68.03,68.03,67.77,67.77
XAGEUR,20260515,073500,67.76,67.76,67.51,67.62
XAGEUR,20260515,073600,67.64,67.64,67.40,67.40
XAGEUR,20260515,073700,67.42,67.65,67.42,67.65
XAGEUR,20260515,073800,67.66,67.67,67.41,67.41
XAGEUR,20260515,073900,67.25,67.33,67.15,67.19
XAGEUR,20260515,074000,67.22,67.26,67.20,67.21
XAGEUR,20260515,074100,67.24,67.24,66.86,66.89
XAGEUR,20260515,074200,66.91,67.11,66.91,67.11
XAGEUR,20260515,074300,67.09,67.19,67.00,67.08
XAGEUR,20260515,074400,67.09,67.29,67.09,67.12
XAGEUR,20260515,074500,67.11,67.22,67.11,67.17
XAGEUR,20260515,074600,67.10,67.10,67.01,67.01
XAGEUR,20260515,074700,67.00,67.03,66.86,66.89
XAGEUR,20260515,074800,66.94,67.03,66.86,66.87
XAGEUR,20260515,074900,66.83,67.01,66.77,66.99
XAGEUR,20260515,075000,66.98,67.00,66.93,67.00
XAGEUR,20260515,075100,67.02,67.32,67.02,67.32
XAGEUR,20260515,075200,67.36,67.36,67.26,67.28
XAGEUR,20260515,075300,67.31,67.31,67.25,67.30
XAGEUR,20260515,075400,67.31,67.40,67.30,67.40
XAGEUR,20260515,075500,67.41,67.43,67.36,67.37
XAGEUR,20260515,075600,67.34,67.42,67.31,67.42
XAGEUR,20260515,075700,67.40,67.40,67.17,67.20
XAGEUR,20260515,075800,67.25,67.36,67.20,67.36
XAGEUR,20260515,075900,67.34,67.34,67.24,67.24
XAGEUR,20260515,080000,67.20,67.21,67.12,67.12
XAGEUR,20260515,080100,67.06,67.15,67.00,67.15
XAGEUR,20260515,080200,67.12,67.17,67.06,67.17
XAGEUR,20260515,080300,67.18,67.20,67.06,67.07
XAGEUR,20260515,080400,67.08,67.16,67.04,67.15
XAGEUR,20260515,080500,67.17,67.21,67.16,67.18
XAGEUR,20260515,080600,67.17,67.22,67.12,67.22
XAGEUR,20260515,080700,67.20,67.27,67.20,67.24
XAGEUR,20260515,080800,67.22,67.28,67.14,67.14
XAGEUR,20260515,080900,67.11,67.17,67.01,67.14
XAGEUR,20260515,081000,67.10,67.10,66.78,66.86
XAGEUR,20260515,081100,66.88,66.88,66.68,66.74
XAGEUR,20260515,081200,66.77,67.03,66.77,67.03
XAGEUR,20260515,081300,67.04,67.07,67.00,67.07
XAGEUR,20260515,081400,67.06,67.27,67.06,67.27
XAGEUR,20260515,081500,67.26,67.26,67.15,67.23
XAGEUR,20260515,081600,67.26,67.38,67.26,67.33
XAGEUR,20260515,081700,67.36,67.49,67.36,67.49
XAGEUR,20260515,081800,67.51,67.61,67.51,67.59
XAGEUR,20260515,081900,67.56,67.56,67.46,67.46
XAGEUR,20260515,082000,67.50,67.50,67.45,67.45
XAGEUR,20260515,082100,67.43,67.45,67.39,67.42
XAGEUR,20260515,082200,67.43,67.58,67.43,67.57
XAGEUR,20260515,082300,67.56,67.58,67.46,67.49
XAGEUR,20260515,082400,67.50,67.50,67.47,67.50
XAGEUR,20260515,082500,67.49,67.49,67.34,67.40
XAGEUR,20260515,082600,67.39,67.39,67.33,67.34
XAGEUR,20260515,082700,67.33,67.46,67.33,67.45
XAGEUR,20260515,082800,67.46,67.46,67.32,67.32
XAGEUR,20260515,082900,67.30,67.30,67.22,67.28
XAGEUR,20260515,083000,67.29,67.29,67.25,67.28
XAGEUR,20260515,083100,67.26,67.54,67.26,67.54
XAGEUR,20260515,083200,67.53,67.55,67.47,67.47
XAGEUR,20260515,083300,67.46,67.50,67.44,67.50
XAGEUR,20260515,083400,67.53,67.53,67.47,67.47
XAGEUR,20260515,083500,67.49,67.49,67.39,67.39
XAGEUR,20260515,083600,67.42,67.44,67.39,67.44
XAGEUR,20260515,083700,67.47,67.48,67.38,67.41
XAGEUR,20260515,083800,67.39,67.39,67.33,67.35
XAGEUR,20260515,083900,67.33,67.37,67.31,67.37
XAGEUR,20260515,084000,67.38,67.43,67.38,67.40
XAGEUR,20260515,084100,67.37,67.39,67.30,67.39
XAGEUR,20260515,084200,67.41,67.46,67.39,67.40
XAGEUR,20260515,084300,67.41,67.43,67.40,67.43
XAGEUR,20260515,084400,67.42,67.48,67.42,67.48
XAGEUR,20260515,084500,67.47,67.47,67.38,67.38
XAGEUR,20260515,084600,67.39,67.48,67.39,67.48
XAGEUR,20260515,084700,67.51,67.54,67.46,67.47
XAGEUR,20260515,084800,67.45,67.45,67.42,67.44
XAGEUR,20260515,084900,67.46,67.47,67.32,67.32
XAGEUR,20260515,085000,67.29,67.49,67.29,67.47
XAGEUR,20260515,085100,67.49,67.50,67.41,67.42
XAGEUR,20260515,085200,67.41,67.47,67.41,67.47
XAGEUR,20260515,085300,67.46,67.46,67.33,67.33
XAGEUR,20260515,085400,67.34,67.34,67.30,67.30
XAGEUR,20260515,085500,67.31,67.31,67.19,67.28
XAGEUR,20260515,085600,67.26,67.29,67.24,67.25
XAGEUR,20260515,085700,67.27,67.32,67.27,67.29
XAGEUR,20260515,085800,67.26,67.30,67.22,67.22
XAGEUR,20260515,085900,67.24,67.28,67.21,67.28
XAGEUR,20260515,090000,67.27,67.27,67.24,67.25
XAGEUR,20260515,090100,67.35,67.35,67.19,67.32
XAGEUR,20260515,090200,67.36,67.43,67.19,67.19
XAGEUR,20260515,090300,67.22,67.36,67.21,67.36
XAGEUR,20260515,090400,67.34,67.43,67.34,67.39
XAGEUR,20260515,090500,67.38,67.42,67.35,67.38
XAGEUR,20260515,090600,67.39,67.44,67.39,67.43
XAGEUR,20260515,090700,67.44,67.44,67.36,67.36
XAGEUR,20260515,090800,67.38,67.41,67.31,67.33
XAGEUR,20260515,090900,67.31,67.39,67.31,67.38
XAGEUR,20260515,091000,67.37,67.56,67.37,67.56
XAGEUR,20260515,091100,67.57,67.64,67.57,67.63
XAGEUR,20260515,091200,67.64,67.75,67.62,67.75
XAGEUR,20260515,091300,67.76,67.81,67.76,67.81
XAGEUR,20260515,091400,67.83,67.94,67.83,67.94
XAGEUR,20260515,091500,67.97,68.00,67.97,67.98
XAGEUR,20260515,091600,68.00,68.04,68.00,68.02
XAGEUR,20260515,091700,68.01,68.01,67.89,67.90
XAGEUR,20260515,091800,67.88,67.97,67.85,67.97
XAGEUR,20260515,091900,67.95,67.99,67.93,67.99
XAGEUR,20260515,092000,67.97,67.99,67.96,67.97
XAGEUR,20260515,092100,67.98,68.10,67.98,68.05
XAGEUR,20260515,092200,68.06,68.09,68.06,68.07
XAGEUR,20260515,092300,68.08,68.09,68.05,68.08
XAGEUR,20260515,092400,68.07,68.07,67.90,67.92
XAGEUR,20260515,092500,67.93,67.95,67.86,67.88
XAGEUR,20260515,092600,67.90,67.91,67.83,67.83
XAGEUR,20260515,092700,67.84,67.85,67.82,67.84
XAGEUR,20260515,092800,67.85,67.94,67.85,67.93
XAGEUR,20260515,092900,67.94,68.00,67.94,67.97
XAGEUR,20260515,093000,67.96,68.01,67.94,68.01
XAGEUR,20260515,093100,68.00,68.01,67.96,67.96
XAGEUR,20260515,093200,67.97,67.97,67.94,67.94
XAGEUR,20260515,093300,67.95,68.00,67.95,68.00
XAGEUR,20260515,093400,67.99,68.00,67.92,67.92
XAGEUR,20260515,093500,67.86,67.89,67.86,67.89
XAGEUR,20260515,093600,67.90,67.95,67.90,67.93
XAGEUR,20260515,093700,67.92,67.97,67.91,67.94
XAGEUR,20260515,093800,67.93,67.93,67.78,67.83
XAGEUR,20260515,093900,67.82,67.89,67.82,67.89
XAGEUR,20260515,094000,67.88,67.95,67.88,67.94
XAGEUR,20260515,094100,67.95,67.95,67.82,67.89
XAGEUR,20260515,094200,67.88,67.88,67.80,67.83
XAGEUR,20260515,094300,67.86,67.88,67.83,67.83
XAGEUR,20260515,094400,67.84,67.88,67.81,67.86
XAGEUR,20260515,094500,67.87,67.93,67.87,67.93
XAGEUR,20260515,094600,67.92,67.94,67.89,67.94
XAGEUR,20260515,094700,67.95,67.95,67.89,67.92
XAGEUR,20260515,094800,67.91,67.92,67.88,67.90
XAGEUR,20260515,094900,67.89,67.92,67.89,67.92
XAGEUR,20260515,095000,67.93,67.95,67.76,67.80
XAGEUR,20260515,095100,67.79,67.79,67.75,67.75
XAGEUR,20260515,095200,67.74,67.74,67.67,67.67
XAGEUR,20260515,095300,67.68,67.70,67.67,67.69
XAGEUR,20260515,095400,67.70,67.72,67.69,67.69
XAGEUR,20260515,095500,67.72,67.78,67.72,67.78
XAGEUR,20260515,095600,67.79,67.83,67.76,67.83
XAGEUR,20260515,095700,67.82,67.84,67.82,67.82
XAGEUR,20260515,095800,67.80,67.80,67.74,67.76
XAGEUR,20260515,095900,67.75,67.79,67.73,67.73
XAGEUR,20260515,100000,67.76,67.81,67.76,67.81
XAGEUR,20260515,100100,67.80,67.83,67.76,67.76
XAGEUR,20260515,100200,67.75,67.75,67.44,67.44
XAGEUR,20260515,100300,67.45,67.45,67.39,67.43
XAGEUR,20260515,100400,67.40,67.48,67.40,67.48
XAGEUR,20260515,100500,67.49,67.49,67.31,67.40
XAGEUR,20260515,100600,67.41,67.54,67.40,67.54
XAGEUR,20260515,100700,67.57,67.57,67.49,67.49
XAGEUR,20260515,100800,67.48,67.58,67.46,67.58
XAGEUR,20260515,100900,67.57,67.58,67.50,67.50
XAGEUR,20260515,101000,67.45,67.58,67.44,67.58
XAGEUR,20260515,101100,67.56,67.56,67.46,67.54
XAGEUR,20260515,101200,67.55,67.55,67.49,67.51
XAGEUR,20260515,101300,67.54,67.59,67.53,67.53
XAGEUR,20260515,101400,67.51,67.53,67.50,67.52
XAGEUR,20260515,101500,67.49,67.55,67.47,67.52
XAGEUR,20260515,101600,67.53,67.53,67.38,67.39
XAGEUR,20260515,101700,67.36,67.36,67.19,67.21
XAGEUR,20260515,101800,67.19,67.22,67.07,67.22
XAGEUR,20260515,101900,67.26,67.28,67.19,67.28
XAGEUR,20260515,102000,67.29,67.33,67.27,67.28
XAGEUR,20260515,102100,67.27,67.34,67.26,67.30
XAGEUR,20260515,102200,67.27,67.27,67.12,67.19
XAGEUR,20260515,102300,67.21,67.28,67.19,67.28
XAGEUR,20260515,102400,67.29,67.29,67.18,67.25
XAGEUR,20260515,102500,67.26,67.31,67.26,67.31
XAGEUR,20260515,102600,67.28,67.32,67.26,67.28
XAGEUR,20260515,102700,67.27,67.27,67.18,67.23
XAGEUR,20260515,102800,67.24,67.24,67.14,67.14
XAGEUR,20260515,102900,67.13,67.24,67.13,67.22
XAGEUR,20260515,103000,67.21,67.21,67.13,67.16
XAGEUR,20260515,103100,67.15,67.15,66.95,66.95
XAGEUR,20260515,103200,66.99,67.07,66.99,67.03
XAGEUR,20260515,103300,67.06,67.15,67.05,67.11
XAGEUR,20260515,103400,67.09,67.09,66.96,67.01
XAGEUR,20260515,103500,67.05,67.06,67.00,67.04
XAGEUR,20260515,103600,67.06,67.11,67.04,67.10
XAGEUR,20260515,103700,67.06,67.11,67.03,67.11
XAGEUR,20260515,103800,67.12,67.16,67.08,67.13
XAGEUR,20260515,103900,67.15,67.26,67.15,67.26
XAGEUR,20260515,104000,67.31,67.45,67.31,67.43
XAGEUR,20260515,104100,67.44,67.47,67.40,67.40
XAGEUR,20260515,104200,67.39,67.45,67.39,67.45
XAGEUR,20260515,104300,67.46,67.49,67.42,67.49
XAGEUR,20260515,104400,67.50,67.51,67.47,67.50
XAGEUR,20260515,104500,67.49,67.52,67.47,67.51
XAGEUR,20260515,104600,67.55,67.60,67.51,67.51
XAGEUR,20260515,104700,67.50,67.50,67.34,67.34
XAGEUR,20260515,104800,67.35,67.46,67.35,67.44
XAGEUR,20260515,104900,67.43,67.45,67.43,67.45
XAGEUR,20260515,105000,67.44,67.44,67.41,67.44
XAGEUR,20260515,105100,67.43,67.43,67.40,67.40
XAGEUR,20260515,105200,67.39,67.39,67.33,67.36
XAGEUR,20260515,105300,67.34,67.35,67.32,67.33
XAGEUR,20260515,105400,67.34,67.35,67.33,67.34
XAGEUR,20260515,105500,67.33,67.33,67.28,67.28
XAGEUR,20260515,105600,67.26,67.26,67.11,67.20
XAGEUR,20260515,105700,67.19,67.26,67.19,67.26
XAGEUR,20260515,105800,67.27,67.27,67.18,67.21
XAGEUR,20260515,105900,67.20,67.21,67.12,67.13
XAGEUR,20260515,110000,67.11,67.14,67.08,67.14
XAGEUR,20260515,110100,67.17,67.22,67.17,67.18
XAGEUR,20260515,110200,67.15,67.16,67.09,67.11
XAGEUR,20260515,110300,67.10,67.10,67.06,67.08
XAGEUR,20260515,110400,67.10,67.19,67.10,67.19
XAGEUR,20260515,110500,67.21,67.30,67.21,67.29
XAGEUR,20260515,110600,67.30,67.47,67.30,67.47
XAGEUR,20260515,110700,67.46,67.46,67.26,67.26
XAGEUR,20260515,110800,67.25,67.28,67.20,67.20
XAGEUR,20260515,110900,67.19,67.24,67.17,67.19
XAGEUR,20260515,111000,67.22,67.26,67.20,67.26
XAGEUR,20260515,111100,67.30,67.30,67.11,67.11
XAGEUR,20260515,111200,67.08,67.11,67.05,67.08
XAGEUR,20260515,111300,67.05,67.11,67.03,67.11
XAGEUR,20260515,111400,67.12,67.14,67.09,67.14
XAGEUR,20260515,111500,67.11,67.11,66.97,67.03
XAGEUR,20260515,111600,67.06,67.12,66.97,66.97
XAGEUR,20260515,111700,66.86,66.86,66.69,66.78
XAGEUR,20260515,111800,66.76,66.76,66.68,66.71
XAGEUR,20260515,111900,66.70,66.79,66.66,66.79
XAGEUR,20260515,112000,66.84,66.85,66.81,66.85
XAGEUR,20260515,112100,66.86,66.86,66.79,66.85
XAGEUR,20260515,112200,66.84,66.90,66.84,66.90
XAGEUR,20260515,112300,66.88,66.88,66.72,66.81
XAGEUR,20260515,112400,66.82,66.83,66.75,66.75
XAGEUR,20260515,112500,66.76,66.85,66.76,66.83
XAGEUR,20260515,112600,66.80,66.86,66.78,66.85
XAGEUR,20260515,112700,66.84,66.87,66.81,66.86
XAGEUR,20260515,112800,66.87,66.88,66.84,66.88
XAGEUR,20260515,112900,66.92,66.94,66.88,66.90
XAGEUR,20260515,113000,66.92,67.04,66.92,67.04
XAGEUR,20260515,113100,67.03,67.09,67.01,67.06
XAGEUR,20260515,113200,67.05,67.05,67.01,67.04
XAGEUR,20260515,113300,67.05,67.08,67.04,67.07
XAGEUR,20260515,113400,67.08,67.09,67.08,67.08
XAGEUR,20260515,113500,67.09,67.09,67.06,67.06
XAGEUR,20260515,113600,67.05,67.07,67.03,67.03
XAGEUR,20260515,113700,67.04,67.06,66.91,66.91
XAGEUR,20260515,113800,66.86,66.87,66.78,66.78
XAGEUR,20260515,113900,66.81,66.83,66.69,66.69
XAGEUR,20260515,114000,66.70,66.83,66.69,66.83
XAGEUR,20260515,114100,66.86,66.88,66.82,66.82
XAGEUR,20260515,114200,66.83,66.84,66.80,66.80
XAGEUR,20260515,114300,66.79,66.79,66.70,66.72
XAGEUR,20260515,114400,66.74,66.81,66.69,66.69
XAGEUR,20260515,114500,66.64,66.64,66.56,66.59
XAGEUR,20260515,114600,66.60,66.60,66.53,66.59
XAGEUR,20260515,114700,66.61,66.62,66.58,66.62
XAGEUR,20260515,114800,66.61,66.61,66.54,66.61
XAGEUR,20260515,114900,66.62,66.66,66.60,66.62
XAGEUR,20260515,115000,66.64,66.64,66.53,66.53
XAGEUR,20260515,115100,66.36,66.36,66.12,66.22
XAGEUR,20260515,115200,66.27,66.34,66.27,66.31
XAGEUR,20260515,115300,66.37,66.50,66.37,66.42
XAGEUR,20260515,115400,66.45,66.46,66.40,66.42
XAGEUR,20260515,115500,66.43,66.49,66.43,66.49
XAGEUR,20260515,115600,66.48,66.48,66.35,66.39
XAGEUR,20260515,115700,66.43,66.67,66.43,66.62
XAGEUR,20260515,115800,66.65,66.65,66.55,66.55
XAGEUR,20260515,115900,66.56,66.56,66.51,66.55
XAGEUR,20260515,120000,66.58,66.61,66.58,66.60
XAGEUR,20260515,120100,66.58,66.64,66.56,66.64
XAGEUR,20260515,120200,66.63,66.64,66.55,66.56
XAGEUR,20260515,120300,66.57,66.66,66.57,66.66
XAGEUR,20260515,120400,66.67,66.70,66.62,66.70
XAGEUR,20260515,120500,66.72,66.74,66.69,66.72
XAGEUR,20260515,120600,66.75,66.88,66.75,66.88
XAGEUR,20260515,120700,66.87,66.92,66.86,66.92
XAGEUR,20260515,120800,66.90,66.92,66.87,66.89
XAGEUR,20260515,120900,66.90,67.00,66.89,66.99
XAGEUR,20260515,121000,67.00,67.05,66.97,66.97
XAGEUR,20260515,121100,66.99,66.99,66.95,66.98
XAGEUR,20260515,121200,66.97,67.03,66.96,67.00
XAGEUR,20260515,121300,67.01,67.04,67.01,67.03
XAGEUR,20260515,121400,67.01,67.08,67.01,67.06
XAGEUR,20260515,121500,67.07,67.12,67.07,67.09
XAGEUR,20260515,121600,67.08,67.08,67.04,67.08
XAGEUR,20260515,121700,67.07,67.22,67.07,67.22
XAGEUR,20260515,121800,67.23,67.25,67.19,67.19
XAGEUR,20260515,121900,67.18,67.19,67.12,67.14
XAGEUR,20260515,122000,67.13,67.14,67.10,67.11
XAGEUR,20260515,122100,67.12,67.25,67.12,67.25
XAGEUR,20260515,122200,67.28,67.28,67.26,67.26
XAGEUR,20260515,122300,67.29,67.47,67.29,67.47
XAGEUR,20260515,122400,67.53,67.54,67.50,67.54
XAGEUR,20260515,122500,67.45,67.46,67.41,67.43
XAGEUR,20260515,122600,67.42,67.49,67.42,67.42
XAGEUR,20260515,122700,67.41,67.49,67.37,67.49
XAGEUR,20260515,122800,67.52,67.52,67.39,67.39
XAGEUR,20260515,122900,67.41,67.47,67.41,67.45
XAGEUR,20260515,123000,67.44,67.44,67.40,67.40
XAGEUR,20260515,123100,67.39,67.43,67.38,67.43
XAGEUR,20260515,123200,67.42,67.43,67.39,67.40
XAGEUR,20260515,123300,67.38,67.38,67.36,67.37
XAGEUR,20260515,123400,67.36,67.38,67.36,67.37
XAGEUR,20260515,123500,67.39,67.39,67.28,67.28
XAGEUR,20260515,123600,67.30,67.35,67.30,67.35
XAGEUR,20260515,123700,67.33,67.33,67.28,67.28
XAGEUR,20260515,123800,67.29,67.33,67.23,67.23
XAGEUR,20260515,123900,67.21,67.26,67.21,67.24
XAGEUR,20260515,124000,67.23,67.24,67.17,67.19
XAGEUR,20260515,124100,67.18,67.21,67.18,67.21
XAGEUR,20260515,124200,67.22,67.25,67.22,67.22
XAGEUR,20260515,124300,67.23,67.28,67.21,67.27
XAGEUR,20260515,124400,67.28,67.29,67.27,67.28
XAGEUR,20260515,124500,67.26,67.33,67.24,67.33
XAGEUR,20260515,124600,67.49,67.56,67.49,67.53
XAGEUR,20260515,124700,67.60,67.71,67.56,67.57
XAGEUR,20260515,124800,67.59,67.68,67.59,67.68
XAGEUR,20260515,124900,67.67,67.74,67.67,67.67
XAGEUR,20260515,125000,67.66,67.67,67.53,67.53
XAGEUR,20260515,125100,67.50,67.58,67.50,67.57
XAGEUR,20260515,125200,67.56,67.77,67.55,67.77
XAGEUR,20260515,125300,67.79,67.79,67.74,67.74
XAGEUR,20260515,125400,67.75,67.82,67.75,67.82
XAGEUR,20260515,125500,67.83,67.86,67.81,67.84
XAGEUR,20260515,125600,67.83,67.83,67.65,67.65
XAGEUR,20260515,125700,67.64,67.65,67.61,67.61
XAGEUR,20260515,125800,67.62,67.69,67.62,67.66
XAGEUR,20260515,125900,67.68,67.78,67.68,67.77
XAGEUR,20260515,130000,67.78,67.80,67.72,67.72
XAGEUR,20260515,130100,67.69,67.79,67.69,67.71
XAGEUR,20260515,130200,67.73,67.73,67.63,67.63
XAGEUR,20260515,130300,67.64,67.64,67.58,67.61
XAGEUR,20260515,130400,67.62,67.62,67.60,67.62
XAGEUR,20260515,130500,67.63,67.67,67.63,67.65
XAGEUR,20260515,130600,67.60,67.62,67.57,67.57
XAGEUR,20260515,130700,67.58,67.64,67.58,67.61
XAGEUR,20260515,130800,67.60,67.60,67.56,67.57
XAGEUR,20260515,130900,67.58,67.65,67.58,67.59
XAGEUR,20260515,131000,67.58,67.60,67.55,67.56
XAGEUR,20260515,131100,67.55,67.61,67.55,67.61
XAGEUR,20260515,131200,67.65,67.65,67.56,67.57
XAGEUR,20260515,131300,67.59,67.62,67.54,67.56
XAGEUR,20260515,131400,67.55,67.58,67.55,67.58
XAGEUR,20260515,131500,67.57,67.59,67.56,67.56
XAGEUR,20260515,131600,67.57,67.59,67.54,67.59
XAGEUR,20260515,131700,67.58,67.58,67.55,67.55
XAGEUR,20260515,131800,67.56,67.66,67.56,67.66
XAGEUR,20260515,131900,67.64,67.64,67.59,67.63
XAGEUR,20260515,132000,67.64,67.65,67.64,67.64
XAGEUR,20260515,132100,67.66,67.74,67.66,67.70
XAGEUR,20260515,132200,67.67,67.68,67.62,67.62
XAGEUR,20260515,132300,67.61,67.62,67.61,67.62
XAGEUR,20260515,132400,67.61,67.61,67.59,67.59
XAGEUR,20260515,132500,67.58,67.64,67.58,67.64
XAGEUR,20260515,132600,67.63,67.63,67.41,67.41
XAGEUR,20260515,132700,67.42,67.44,67.40,67.40
XAGEUR,20260515,132800,67.39,67.45,67.39,67.42
XAGEUR,20260515,132900,67.41,67.46,67.41,67.46
XAGEUR,20260515,133000,67.48,67.48,67.44,67.47
XAGEUR,20260515,133100,67.48,67.49,67.40,67.40
XAGEUR,20260515,133200,67.39,67.44,67.39,67.44
XAGEUR,20260515,133300,67.45,67.46,67.43,67.44
XAGEUR,20260515,133400,67.43,67.45,67.42,67.44
XAGEUR,20260515,133500,67.43,67.44,67.42,67.43
XAGEUR,20260515,133600,67.44,67.45,67.43,67.43
XAGEUR,20260515,133700,67.44,67.44,67.36,67.36
XAGEUR,20260515,133800,67.35,67.36,67.34,67.34
XAGEUR,20260515,133900,67.35,67.38,67.33,67.37
XAGEUR,20260515,134000,67.36,67.36,67.26,67.27
XAGEUR,20260515,134100,67.25,67.32,67.25,67.29
XAGEUR,20260515,134200,67.30,67.30,67.26,67.26
XAGEUR,20260515,134300,67.27,67.30,67.26,67.29
XAGEUR,20260515,134400,67.30,67.33,67.30,67.33
XAGEUR,20260515,134500,67.31,67.32,67.28,67.28
XAGEUR,20260515,134600,67.30,67.36,67.30,67.35
XAGEUR,20260515,134700,67.36,67.45,67.36,67.45
XAGEUR,20260515,134800,67.46,67.46,67.42,67.45
XAGEUR,20260515,134900,67.46,67.50,67.44,67.48
XAGEUR,20260515,135000,67.49,67.51,67.48,67.49
XAGEUR,20260515,135100,67.48,67.48,67.45,67.48
XAGEUR,20260515,135200,67.49,67.50,67.45,67.45
XAGEUR,20260515,135300,67.44,67.47,67.43,67.45
XAGEUR,20260515,135400,67.46,67.50,67.46,67.50
XAGEUR,20260515,135500,67.49,67.53,67.49,67.50
XAGEUR,20260515,135600,67.49,67.49,67.34,67.34
XAGEUR,20260515,135700,67.35,67.37,67.34,67.37
XAGEUR,20260515,135800,67.39,67.44,67.39,67.44
XAGEUR,20260515,135900,67.43,67.44,67.29,67.33
XAGEUR,20260515,140000,67.32,67.36,67.32,67.33
XAGEUR,20260515,140100,67.31,67.31,67.22,67.25
XAGEUR,20260515,140200,67.22,67.22,67.16,67.22
XAGEUR,20260515,140300,67.21,67.22,67.17,67.22
XAGEUR,20260515,140400,67.24,67.25,67.23,67.23
XAGEUR,20260515,140500,67.24,67.25,67.21,67.21
XAGEUR,20260515,140600,67.22,67.26,67.22,67.24
XAGEUR,20260515,140700,67.22,67.22,67.14,67.17
XAGEUR,20260515,140800,67.18,67.18,67.13,67.18
XAGEUR,20260515,140900,67.17,67.22,67.17,67.19
XAGEUR,20260515,141000,67.20,67.22,67.18,67.22
XAGEUR,20260515,141100,67.24,67.32,67.24,67.30
XAGEUR,20260515,141200,67.28,67.28,67.16,67.18
XAGEUR,20260515,141300,67.19,67.19,67.07,67.11
XAGEUR,20260515,141400,67.10,67.14,67.09,67.14
XAGEUR,20260515,141500,67.12,67.12,67.08,67.11
XAGEUR,20260515,141600,67.09,67.28,67.09,67.28
XAGEUR,20260515,141700,67.29,67.29,67.26,67.28
XAGEUR,20260515,141800,67.29,67.31,67.22,67.22
XAGEUR,20260515,141900,67.21,67.21,67.17,67.18
XAGEUR,20260515,142000,67.19,67.24,67.17,67.24
XAGEUR,20260515,142100,67.25,67.41,67.25,67.41
XAGEUR,20260515,142200,67.43,67.55,67.43,67.54
XAGEUR,20260515,142300,67.52,67.54,67.49,67.54
XAGEUR,20260515,142400,67.55,67.56,67.45,67.46
XAGEUR,20260515,142500,67.47,67.47,67.42,67.47
XAGEUR,20260515,142600,67.45,67.45,67.25,67.34
XAGEUR,20260515,142700,67.36,67.41,67.33,67.33
XAGEUR,20260515,142800,67.34,67.35,67.31,67.31
XAGEUR,20260515,142900,67.32,67.32,67.28,67.28
XAGEUR,20260515,143000,67.29,67.36,67.28,67.36
XAGEUR,20260515,143100,67.35,67.35,67.09,67.09
XAGEUR,20260515,143200,67.05,67.12,67.01,67.12
XAGEUR,20260515,143300,67.11,67.16,67.08,67.16
XAGEUR,20260515,143400,67.18,67.25,67.15,67.15
XAGEUR,20260515,143500,67.16,67.16,67.02,67.04
XAGEUR,20260515,143600,67.03,67.03,66.98,67.00
XAGEUR,20260515,143700,66.98,66.98,66.93,66.94
XAGEUR,20260515,143800,66.93,66.93,66.89,66.93
XAGEUR,20260515,143900,66.94,66.96,66.84,66.87
XAGEUR,20260515,144000,66.86,66.86,66.84,66.86
XAGEUR,20260515,144100,66.87,66.87,66.75,66.75
XAGEUR,20260515,144200,66.73,66.74,66.69,66.74
XAGEUR,20260515,144300,66.72,66.73,66.69,66.73
XAGEUR,20260515,144400,66.75,66.75,66.69,66.75
XAGEUR,20260515,144500,66.76,66.76,66.71,66.73
XAGEUR,20260515,144600,66.71,66.74,66.66,66.74
XAGEUR,20260515,144700,66.72,66.79,66.71,66.79
XAGEUR,20260515,144800,66.78,66.78,66.76,66.76
XAGEUR,20260515,144900,66.77,66.77,66.70,66.70
XAGEUR,20260515,145000,66.71,66.71,66.53,66.56
XAGEUR,20260515,145100,66.58,66.58,66.49,66.57
XAGEUR,20260515,145200,66.56,66.77,66.56,66.77
XAGEUR,20260515,145300,66.78,66.80,66.76,66.80
XAGEUR,20260515,145400,66.81,66.81,66.75,66.76
XAGEUR,20260515,145500,66.75,66.75,66.72,66.74
XAGEUR,20260515,145600,66.75,66.75,66.62,66.70
XAGEUR,20260515,145700,66.69,66.73,66.69,66.69
XAGEUR,20260515,145800,66.67,66.67,66.57,66.61
XAGEUR,20260515,145900,66.63,66.64,66.61,66.61
XAGEUR,20260515,150000,66.60,66.60,66.40,66.40
XAGEUR,20260515,150100,66.28,66.40,66.11,66.22
XAGEUR,20260515,150200,66.19,66.23,66.08,66.11
XAGEUR,20260515,150300,66.08,66.16,66.03,66.03
XAGEUR,20260515,150400,66.06,66.11,65.96,66.11
XAGEUR,20260515,150500,66.10,66.14,66.09,66.14
XAGEUR,20260515,150600,66.13,66.32,66.13,66.32
XAGEUR,20260515,150700,66.33,66.33,66.28,66.29
XAGEUR,20260515,150800,66.31,66.31,66.03,66.08
XAGEUR,20260515,150900,66.09,66.12,65.95,65.95
XAGEUR,20260515,151000,65.92,65.92,65.77,65.83
XAGEUR,20260515,151100,65.82,65.91,65.79,65.79
XAGEUR,20260515,151200,65.81,65.88,65.80,65.88
XAGEUR,20260515,151300,65.86,66.00,65.85,66.00
XAGEUR,20260515,151400,66.01,66.01,65.97,65.98
XAGEUR,20260515,151500,65.96,66.09,65.96,66.09
XAGEUR,20260515,151600,66.10,66.10,65.97,66.03
XAGEUR,20260515,151700,65.99,66.08,65.88,66.08
XAGEUR,20260515,151800,66.07,66.07,66.04,66.05
XAGEUR,20260515,151900,66.07,66.22,66.07,66.22
XAGEUR,20260515,152000,66.24,66.30,66.22,66.25
XAGEUR,20260515,152100,66.26,66.26,66.22,66.25
XAGEUR,20260515,152200,66.27,66.32,66.26,66.31
XAGEUR,20260515,152300,66.32,66.33,66.31,66.31
XAGEUR,20260515,152400,66.30,66.32,66.25,66.32
XAGEUR,20260515,152500,66.33,66.35,66.31,66.33
XAGEUR,20260515,152600,66.42,66.47,66.42,66.42
XAGEUR,20260515,152700,66.43,66.43,66.31,66.31
XAGEUR,20260515,152800,66.30,66.33,66.28,66.28
XAGEUR,20260515,152900,66.26,66.26,66.21,66.21
XAGEUR,20260515,153000,66.20,66.22,66.19,66.22
XAGEUR,20260515,153100,66.20,66.26,66.14,66.19
XAGEUR,20260515,153200,66.12,66.12,66.04,66.07
XAGEUR,20260515,153300,66.06,66.07,66.04,66.06
XAGEUR,20260515,153400,66.07,66.12,66.03,66.08
XAGEUR,20260515,153500,66.11,66.12,66.06,66.12
XAGEUR,20260515,153600,66.10,66.11,65.97,65.97
XAGEUR,20260515,153700,65.98,66.00,65.92,65.93
XAGEUR,20260515,153800,65.95,65.95,65.63,65.63
XAGEUR,20260515,153900,65.67,65.71,65.61,65.68
XAGEUR,20260515,154000,65.66,65.73,65.59,65.72
XAGEUR,20260515,154100,65.65,65.65,65.54,65.64
XAGEUR,20260515,154200,65.62,65.62,65.44,65.60
XAGEUR,20260515,154300,65.64,65.66,65.56,65.62
XAGEUR,20260515,154400,65.59,65.59,65.50,65.52
XAGEUR,20260515,154500,65.50,65.50,65.38,65.39
XAGEUR,20260515,154600,65.38,65.39,65.24,65.24
XAGEUR,20260515,154700,65.25,65.27,65.21,65.22
XAGEUR,20260515,154800,65.26,65.39,65.26,65.39
XAGEUR,20260515,154900,65.41,65.50,65.39,65.50
XAGEUR,20260515,155000,65.49,65.62,65.49,65.62
XAGEUR,20260515,155100,65.63,65.69,65.57,65.58
XAGEUR,20260515,155200,65.62,65.62,65.47,65.52
XAGEUR,20260515,155300,65.55,65.64,65.55,65.63
XAGEUR,20260515,155400,65.65,65.76,65.65,65.76
XAGEUR,20260515,155500,65.78,65.92,65.78,65.86
XAGEUR,20260515,155600,65.85,65.89,65.82,65.89
XAGEUR,20260515,155700,65.94,66.00,65.94,65.99
XAGEUR,20260515,155800,65.97,65.97,65.85,65.87
XAGEUR,20260515,155900,65.89,65.89,65.70,65.72
XAGEUR,20260515,160000,65.71,65.72,65.67,65.71
XAGEUR,20260515,160100,65.75,65.75,65.56,65.56
XAGEUR,20260515,160200,65.54,65.58,65.41,65.41
XAGEUR,20260515,160300,65.42,65.57,65.42,65.57
XAGEUR,20260515,160400,65.60,65.65,65.55,65.55
XAGEUR,20260515,160500,65.50,65.58,65.43,65.58
XAGEUR,20260515,160600,65.59,65.66,65.58,65.61
XAGEUR,20260515,160700,65.64,65.68,65.58,65.60
XAGEUR,20260515,160800,65.61,65.67,65.61,65.63
XAGEUR,20260515,160900,65.62,65.67,65.53,65.56
XAGEUR,20260515,161000,65.57,65.61,65.47,65.47
XAGEUR,20260515,161100,65.49,65.59,65.49,65.59
XAGEUR,20260515,161200,65.61,65.74,65.58,65.74
XAGEUR,20260515,161300,65.75,65.86,65.74,65.86
XAGEUR,20260515,161400,65.87,66.00,65.87,65.99
XAGEUR,20260515,161500,66.00,66.02,65.97,65.97
XAGEUR,20260515,161600,65.94,65.94,65.67,65.69
XAGEUR,20260515,161700,65.70,65.83,65.70,65.83
XAGEUR,20260515,161800,65.81,66.04,65.81,66.04
XAGEUR,20260515,161900,66.06,66.11,66.03,66.08
XAGEUR,20260515,162000,66.09,66.11,66.01,66.11
XAGEUR,20260515,162100,66.15,66.22,66.15,66.20
XAGEUR,20260515,162200,66.22,66.24,66.13,66.13
XAGEUR,20260515,162300,66.11,66.15,66.09,66.10
XAGEUR,20260515,162400,66.08,66.13,66.08,66.11
XAGEUR,20260515,162500,66.12,66.20,66.12,66.14
XAGEUR,20260515,162600,66.08,66.08,66.02,66.06
XAGEUR,20260515,162700,66.08,66.11,66.01,66.02
XAGEUR,20260515,162800,66.03,66.12,66.03,66.10
XAGEUR,20260515,162900,66.08,66.16,66.05,66.16
XAGEUR,20260515,163000,66.14,66.14,66.05,66.09
XAGEUR,20260515,163100,66.10,66.14,66.06,66.11
XAGEUR,20260515,163200,66.14,66.19,66.07,66.07
XAGEUR,20260515,163300,66.03,66.07,66.03,66.03
XAGEUR,20260515,163400,66.02,66.03,65.94,65.95
XAGEUR,20260515,163500,65.97,66.01,65.94,66.00
XAGEUR,20260515,163600,66.01,66.11,66.01,66.05
XAGEUR,20260515,163700,66.01,66.01,65.97,66.00
XAGEUR,20260515,163800,66.02,66.08,66.02,66.06
XAGEUR,20260515,163900,66.08,66.08,65.97,66.00
XAGEUR,20260515,164000,66.01,66.05,66.00,66.01
XAGEUR,20260515,164100,65.99,65.99,65.96,65.96
XAGEUR,20260515,164200,65.98,66.00,65.81,65.81
XAGEUR,20260515,164300,65.78,65.83,65.75,65.83
XAGEUR,20260515,164400,65.85,65.86,65.80,65.81
XAGEUR,20260515,164500,65.78,65.83,65.76,65.83
XAGEUR,20260515,164600,65.84,65.84,65.69,65.73
XAGEUR,20260515,164700,65.72,65.75,65.65,65.65
XAGEUR,20260515,164800,65.67,65.74,65.65,65.65
XAGEUR,20260515,164900,65.64,65.64,65.61,65.64
XAGEUR,20260515,165000,65.63,65.68,65.63,65.67
XAGEUR,20260515,165100,65.66,65.66,65.56,65.61
XAGEUR,20260515,165200,65.66,65.66,65.61,65.66
XAGEUR,20260515,165300,65.67,65.76,65.67,65.76
XAGEUR,20260515,165400,65.74,65.75,65.68,65.69
XAGEUR,20260515,165500,65.71,65.85,65.71,65.84
XAGEUR,20260515,165600,65.94,65.94,65.84,65.86
XAGEUR,20260515,165700,65.87,65.93,65.87,65.93
XAGEUR,20260515,165800,65.98,66.11,65.98,66.07
XAGEUR,20260515,165900,66.08,66.08,66.05,66.06
XAGEUR,20260515,170000,66.05,66.07,66.03,66.07
XAGEUR,20260515,170100,66.08,66.08,66.03,66.03
XAGEUR,20260515,170200,66.04,66.14,66.04,66.07
XAGEUR,20260515,170300,66.08,66.08,65.94,65.95
XAGEUR,20260515,170400,65.92,65.93,65.87,65.93
XAGEUR,20260515,170500,65.94,65.94,65.83,65.83
XAGEUR,20260515,170600,65.80,65.86,65.78,65.86
XAGEUR,20260515,170700,65.88,65.90,65.85,65.85
XAGEUR,20260515,170800,65.86,65.89,65.85,65.88
XAGEUR,20260515,170900,65.89,65.93,65.88,65.93
XAGEUR,20260515,171000,65.94,66.00,65.92,65.99
XAGEUR,20260515,171100,66.01,66.03,65.99,66.01
XAGEUR,20260515,171200,65.99,66.00,65.91,65.91
XAGEUR,20260515,171300,65.92,65.92,65.86,65.88
XAGEUR,20260515,171400,65.90,65.94,65.89,65.89
XAGEUR,20260515,171500,65.90,65.90,65.74,65.81
XAGEUR,20260515,171600,65.79,65.79,65.72,65.72
XAGEUR,20260515,171700,65.73,65.75,65.70,65.72
XAGEUR,20260515,171800,65.70,65.78,65.69,65.78
XAGEUR,20260515,171900,65.77,65.77,65.74,65.74
XAGEUR,20260515,172000,65.73,65.75,65.70,65.70
XAGEUR,20260515,172100,65.72,65.81,65.72,65.81
XAGEUR,20260515,172200,65.82,65.86,65.82,65.85
XAGEUR,20260515,172300,65.86,65.88,65.86,65.86
XAGEUR,20260515,172400,65.85,65.85,65.72,65.72
XAGEUR,20260515,172500,65.70,65.70,65.61,65.66
XAGEUR,20260515,172600,65.64,65.73,65.64,65.72
XAGEUR,20260515,172700,65.70,65.74,65.69,65.74
XAGEUR,20260515,172800,65.73,65.78,65.71,65.76
XAGEUR,20260515,172900,65.74,65.74,65.67,65.69
XAGEUR,20260515,173000,65.68,65.70,65.67,65.70
XAGEUR,20260515,173100,65.76,65.87,65.76,65.86
XAGEUR,20260515,173200,65.87,65.90,65.83,65.83
XAGEUR,20260515,173300,65.84,65.89,65.83,65.85
XAGEUR,20260515,173400,65.83,65.84,65.80,65.81
XAGEUR,20260515,173500,65.82,65.83,65.75,65.75
XAGEUR,20260515,173600,65.74,65.77,65.72,65.77
XAGEUR,20260515,173700,65.76,65.80,65.75,65.77
XAGEUR,20260515,173800,65.76,65.78,65.72,65.75
XAGEUR,20260515,173900,65.74,65.78,65.73,65.77
XAGEUR,20260515,174000,65.74,65.74,65.64,65.67
XAGEUR,20260515,174100,65.66,65.68,65.63,65.68
XAGEUR,20260515,174200,65.69,65.74,65.68,65.74
XAGEUR,20260515,174300,65.76,65.78,65.75,65.75
XAGEUR,20260515,174400,65.74,65.80,65.74,65.79
XAGEUR,20260515,174500,65.78,65.79,65.72,65.76
XAGEUR,20260515,174600,65.80,65.81,65.78,65.79
XAGEUR,20260515,174700,65.80,65.81,65.78,65.79
XAGEUR,20260515,174800,65.78,65.78,65.75,65.75
XAGEUR,20260515,174900,65.76,65.77,65.69,65.69
XAGEUR,20260515,175000,65.70,65.70,65.66,65.67
XAGEUR,20260515,175100,65.66,65.70,65.64,65.70
XAGEUR,20260515,175200,65.72,65.73,65.68,65.69
XAGEUR,20260515,175300,65.68,65.69,65.59,65.59
XAGEUR,20260515,175400,65.61,65.62,65.56,65.56
XAGEUR,20260515,175500,65.55,65.55,65.49,65.54
XAGEUR,20260515,175600,65.51,65.51,65.42,65.44
XAGEUR,20260515,175700,65.42,65.42,65.41,65.42
XAGEUR,20260515,175800,65.43,65.51,65.43,65.43
XAGEUR,20260515,175900,65.47,65.53,65.47,65.50
XAGEUR,20260515,180000,65.51,65.55,65.51,65.55
XAGEUR,20260515,180100,65.58,65.62,65.55,65.56
XAGEUR,20260515,180200,65.57,65.63,65.55,65.63
XAGEUR,20260515,180300,65.65,65.67,65.58,65.58
XAGEUR,20260515,180400,65.56,65.56,65.49,65.50
XAGEUR,20260515,180500,65.49,65.51,65.49,65.51
XAGEUR,20260515,180600,65.50,65.53,65.49,65.53
XAGEUR,20260515,180700,65.54,65.54,65.36,65.36
XAGEUR,20260515,180800,65.35,65.41,65.35,65.41
XAGEUR,20260515,180900,65.42,65.42,65.40,65.42
XAGEUR,20260515,181000,65.41,65.42,65.41,65.41
XAGEUR,20260515,181100,65.40,65.43,65.40,65.41
XAGEUR,20260515,181200,65.38,65.38,65.31,65.35
XAGEUR,20260515,181300,65.34,65.34,65.29,65.29
XAGEUR,20260515,181400,65.30,65.34,65.29,65.34
XAGEUR,20260515,181500,65.36,65.38,65.36,65.37
XAGEUR,20260515,181600,65.39,65.44,65.39,65.43
XAGEUR,20260515,181700,65.44,65.45,65.37,65.38
XAGEUR,20260515,181800,65.39,65.42,65.39,65.42
XAGEUR,20260515,181900,65.41,65.44,65.39,65.44
XAGEUR,20260515,182000,65.45,65.45,65.41,65.44
XAGEUR,20260515,182100,65.47,65.50,65.47,65.50
XAGEUR,20260515,182200,65.52,65.55,65.51,65.54
XAGEUR,20260515,182300,65.55,65.60,65.54,65.60
XAGEUR,20260515,182400,65.61,65.62,65.58,65.62
XAGEUR,20260515,182500,65.61,65.66,65.60,65.66
XAGEUR,20260515,182600,65.67,65.74,65.59,65.60
XAGEUR,20260515,182700,65.62,65.62,65.61,65.61
XAGEUR,20260515,182800,65.60,65.64,65.59,65.64
XAGEUR,20260515,182900,65.63,65.63,65.61,65.61
XAGEUR,20260515,183000,65.59,65.62,65.58,65.62
XAGEUR,20260515,183100,65.64,65.72,65.61,65.61
XAGEUR,20260515,183200,65.62,65.65,65.61,65.61
XAGEUR,20260515,183300,65.62,65.67,65.62,65.67
XAGEUR,20260515,183400,65.66,65.70,65.66,65.69
XAGEUR,20260515,183500,65.67,65.74,65.67,65.74
XAGEUR,20260515,183600,65.75,65.75,65.67,65.67
XAGEUR,20260515,183700,65.68,65.68,65.64,65.67
XAGEUR,20260515,183800,65.68,65.72,65.68,65.72
XAGEUR,20260515,183900,65.71,65.71,65.65,65.65
XAGEUR,20260515,184000,65.67,65.67,65.64,65.64
XAGEUR,20260515,184100,65.63,65.65,65.61,65.65
XAGEUR,20260515,184200,65.68,65.73,65.68,65.70
XAGEUR,20260515,184300,65.68,65.68,65.65,65.65
XAGEUR,20260515,184400,65.66,65.66,65.61,65.61
XAGEUR,20260515,184500,65.64,65.67,65.64,65.67
XAGEUR,20260515,184600,65.66,65.70,65.66,65.70
XAGEUR,20260515,184700,65.69,65.69,65.62,65.62
XAGEUR,20260515,184800,65.61,65.67,65.61,65.67
XAGEUR,20260515,184900,65.69,65.71,65.69,65.70
XAGEUR,20260515,185000,65.69,65.69,65.64,65.64
XAGEUR,20260515,185100,65.63,65.66,65.61,65.64
XAGEUR,20260515,185200,65.63,65.63,65.60,65.60
XAGEUR,20260515,185300,65.59,65.59,65.53,65.53
XAGEUR,20260515,185400,65.52,65.58,65.52,65.58
XAGEUR,20260515,185500,65.56,65.56,65.52,65.52
XAGEUR,20260515,185600,65.51,65.55,65.51,65.53
XAGEUR,20260515,185700,65.54,65.54,65.50,65.52
XAGEUR,20260515,185800,65.51,65.53,65.50,65.51
XAGEUR,20260515,185900,65.53,65.53,65.50,65.51
XAGEUR,20260515,190000,65.53,65.57,65.53,65.57
XAGEUR,20260515,190100,65.60,65.62,65.55,65.62
XAGEUR,20260515,190200,65.61,65.77,65.61,65.77
XAGEUR,20260515,190300,65.78,65.82,65.78,65.81
XAGEUR,20260515,190400,65.80,65.80,65.72,65.74
XAGEUR,20260515,190500,65.73,65.78,65.73,65.77
XAGEUR,20260515,190600,65.76,65.83,65.76,65.83
XAGEUR,20260515,190700,65.84,65.89,65.83,65.87
XAGEUR,20260515,190800,65.86,65.87,65.84,65.84
XAGEUR,20260515,190900,65.86,65.89,65.84,65.86
XAGEUR,20260515,191000,65.91,65.91,65.82,65.83
XAGEUR,20260515,191100,65.84,65.94,65.84,65.94
XAGEUR,20260515,191200,65.92,65.93,65.89,65.90
XAGEUR,20260515,191300,65.89,65.92,65.89,65.92
XAGEUR,20260515,191400,65.90,65.90,65.87,65.89
XAGEUR,20260515,191500,65.91,65.94,65.89,65.94
XAGEUR,20260515,191600,65.93,65.93,65.91,65.92
XAGEUR,20260515,191700,65.93,65.94,65.92,65.92
XAGEUR,20260515,191800,65.93,65.93,65.90,65.90
XAGEUR,20260515,191900,65.91,65.94,65.91,65.94
XAGEUR,20260515,192000,65.93,65.93,65.91,65.92
XAGEUR,20260515,192100,65.91,65.94,65.91,65.94
XAGEUR,20260515,192200,65.95,65.97,65.95,65.97
XAGEUR,20260515,192300,65.98,66.00,65.97,66.00
XAGEUR,20260515,192400,66.03,66.03,65.95,65.98
XAGEUR,20260515,192500,65.97,66.40,65.97,66.40
XAGEUR,20260515,192600,66.39,66.40,66.33,66.33
XAGEUR,20260515,192700,66.35,66.44,66.35,66.44
XAGEUR,20260515,192800,66.43,66.43,66.39,66.42
XAGEUR,20260515,192900,66.41,66.41,66.38,66.41
XAGEUR,20260515,193000,66.39,66.39,66.30,66.30
XAGEUR,20260515,193100,66.32,66.32,66.27,66.31
XAGEUR,20260515,193200,66.33,66.33,66.25,66.25
XAGEUR,20260515,193300,66.24,66.25,66.22,66.24
XAGEUR,20260515,193400,66.23,66.31,66.23,66.31
XAGEUR,20260515,193500,66.32,66.36,66.32,66.36
XAGEUR,20260515,193600,66.37,66.45,66.36,66.43
XAGEUR,20260515,193700,66.41,66.42,66.38,66.39
XAGEUR,20260515,193800,66.38,66.41,66.36,66.41
XAGEUR,20260515,193900,66.39,66.47,66.39,66.47
XAGEUR,20260515,194000,66.46,66.50,66.44,66.50
XAGEUR,20260515,194100,66.51,66.52,66.48,66.48
XAGEUR,20260515,194200,66.49,66.49,66.43,66.43
XAGEUR,20260515,194300,66.42,66.46,66.42,66.44
XAGEUR,20260515,194400,66.45,66.45,66.44,66.44
XAGEUR,20260515,194500,66.43,66.44,66.41,66.42
XAGEUR,20260515,194600,66.43,66.43,66.39,66.40
XAGEUR,20260515,194700,66.41,66.44,66.38,66.39
XAGEUR,20260515,194800,66.40,66.44,66.40,66.43
XAGEUR,20260515,194900,66.44,66.45,66.39,66.39
XAGEUR,20260515,195000,66.40,66.41,66.35,66.35
XAGEUR,20260515,195100,66.34,66.34,66.28,66.30
XAGEUR,20260515,195200,66.31,66.32,66.29,66.30
XAGEUR,20260515,195300,66.29,66.31,66.28,66.31
XAGEUR,20260515,195400,66.30,66.30,66.26,66.26
XAGEUR,20260515,195500,66.22,66.26,66.22,66.25
XAGEUR,20260515,195600,66.26,66.26,66.21,66.21
XAGEUR,20260515,195700,66.20,66.23,66.19,66.23
XAGEUR,20260515,195800,66.24,66.28,66.24,66.27
XAGEUR,20260515,195900,66.28,66.28,66.26,66.26
XAGEUR,20260515,200000,66.25,66.29,66.25,66.29
XAGEUR,20260515,200100,66.31,66.36,66.31,66.34
XAGEUR,20260515,200200,66.33,66.33,66.31,66.32
XAGEUR,20260515,200300,66.33,66.34,66.24,66.24
XAGEUR,20260515,200400,66.25,66.30,66.25,66.30
XAGEUR,20260515,200500,66.31,66.31,66.28,66.30
XAGEUR,20260515,200600,66.31,66.36,66.31,66.35
XAGEUR,20260515,200700,66.33,66.33,66.28,66.28
XAGEUR,20260515,200800,66.29,66.31,66.29,66.31
XAGEUR,20260515,200900,66.30,66.31,66.24,66.24
XAGEUR,20260515,201000,66.22,66.28,66.21,66.28
XAGEUR,20260515,201100,66.27,66.32,66.27,66.32
XAGEUR,20260515,201200,66.31,66.31,66.30,66.30
XAGEUR,20260515,201300,66.31,66.36,66.31,66.34
XAGEUR,20260515,201400,66.33,66.33,66.31,66.32
XAGEUR,20260515,201500,66.33,66.37,66.33,66.36
XAGEUR,20260515,201600,66.35,66.40,66.35,66.38
XAGEUR,20260515,201700,66.37,66.38,66.36,66.38
XAGEUR,20260515,201800,66.36,66.37,66.31,66.31
XAGEUR,20260515,201900,66.32,66.32,66.19,66.20
XAGEUR,20260515,202000,66.18,66.20,66.14,66.19
XAGEUR,20260515,202100,66.21,66.26,66.21,66.22
XAGEUR,20260515,202200,66.21,66.22,66.17,66.19
XAGEUR,20260515,202300,66.18,66.22,66.18,66.21
XAGEUR,20260515,202400,66.22,66.26,66.22,66.26
XAGEUR,20260515,202500,66.27,66.30,66.26,66.28
XAGEUR,20260515,202600,66.26,66.29,66.25,66.28
XAGEUR,20260515,202700,66.27,66.27,66.22,66.22
XAGEUR,20260515,202800,66.23,66.23,66.20,66.22
XAGEUR,20260515,202900,66.21,66.25,66.21,66.24
XAGEUR,20260515,203000,66.23,66.24,66.22,66.24
XAGEUR,20260515,203100,66.25,66.25,66.18,66.18
XAGEUR,20260515,203200,66.17,66.17,66.03,66.03
XAGEUR,20260515,203300,66.04,66.09,66.04,66.09
XAGEUR,20260515,203400,66.10,66.11,66.09,66.10
XAGEUR,20260515,203500,66.09,66.11,66.09,66.11
XAGEUR,20260515,203600,66.12,66.12,66.06,66.06
XAGEUR,20260515,203700,66.07,66.08,66.05,66.07
XAGEUR,20260515,203800,66.08,66.09,66.06,66.07
XAGEUR,20260515,203900,66.06,66.06,66.02,66.03
XAGEUR,20260515,204000,66.04,66.07,66.04,66.07
XAGEUR,20260515,204100,66.08,66.08,66.05,66.05
XAGEUR,20260515,204200,66.04,66.08,66.04,66.08
XAGEUR,20260515,204300,66.07,66.08,66.06,66.08
XAGEUR,20260515,204400,66.09,66.13,66.09,66.12
XAGEUR,20260515,204500,66.13,66.14,66.11,66.14
XAGEUR,20260515,204600,66.12,66.12,66.09,66.09
XAGEUR,20260515,204700,66.07,66.13,66.07,66.13
XAGEUR,20260515,204800,66.12,66.12,66.09,66.10
XAGEUR,20260515,204900,66.09,66.14,66.09,66.14
XAGEUR,20260515,205000,66.17,66.19,66.17,66.17
XAGEUR,20260515,205100,66.18,66.24,66.18,66.19
XAGEUR,20260515,205200,66.20,66.22,66.20,66.20
XAGEUR,20260515,205300,66.21,66.25,66.21,66.25
XAGEUR,20260515,205400,66.24,66.25,66.22,66.25
XAGEUR,20260515,205500,66.24,66.24,66.22,66.24
XAGEUR,20260515,205600,66.23,66.23,66.20,66.22
XAGEUR,20260515,205700,66.23,66.23,66.20,66.21
XAGEUR,20260515,205800,66.20,66.21,66.19,66.21
XAGEUR,20260515,205900,66.19,66.19,66.15,66.16
XAGEUR,20260515,210000,66.17,66.19,66.17,66.18
XAGEUR,20260515,210100,66.19,66.19,66.12,66.12
XAGEUR,20260515,210200,66.11,66.13,66.11,66.13
XAGEUR,20260515,210300,66.12,66.13,66.12,66.13
XAGEUR,20260515,210400,66.11,66.11,66.06,66.08
XAGEUR,20260515,210500,66.07,66.07,66.01,66.01
XAGEUR,20260515,210600,65.97,66.03,65.97,66.01
XAGEUR,20260515,210700,66.02,66.02,65.98,65.99
XAGEUR,20260515,210800,65.98,65.98,65.90,65.90
XAGEUR,20260515,210900,65.91,65.93,65.91,65.91
XAGEUR,20260515,211000,65.90,65.91,65.89,65.90
XAGEUR,20260515,211100,65.91,65.91,65.89,65.90
XAGEUR,20260515,211200,65.91,65.93,65.89,65.92
XAGEUR,20260515,211300,65.91,65.91,65.83,65.83
XAGEUR,20260515,211400,65.84,65.85,65.81,65.81
XAGEUR,20260515,211500,65.83,65.86,65.83,65.84
XAGEUR,20260515,211600,65.85,65.85,65.80,65.81
XAGEUR,20260515,211700,65.82,65.86,65.82,65.86
XAGEUR,20260515,211800,65.85,65.86,65.83,65.86
XAGEUR,20260515,211900,65.85,65.89,65.81,65.89
XAGEUR,20260515,212000,65.91,65.92,65.91,65.92
XAGEUR,20260515,212100,65.93,65.93,65.91,65.91
XAGEUR,20260515,212200,65.90,65.90,65.88,65.88
XAGEUR,20260515,212300,65.86,65.87,65.85,65.87
XAGEUR,20260515,212400,65.88,65.88,65.84,65.84
XAGEUR,20260515,212500,65.83,65.83,65.78,65.78
XAGEUR,20260515,212600,65.77,65.79,65.77,65.79
XAGEUR,20260515,212700,65.78,65.78,65.75,65.75
XAGEUR,20260515,212800,65.74,65.78,65.74,65.78
XAGEUR,20260515,212900,65.79,65.79,65.78,65.79
XAGEUR,20260515,213000,65.80,65.81,65.79,65.80
XAGEUR,20260515,213100,65.82,65.86,65.82,65.86
XAGEUR,20260515,213200,65.88,65.91,65.88,65.89
XAGEUR,20260515,213300,65.88,65.88,65.83,65.83
XAGEUR,20260515,213400,65.82,65.86,65.82,65.85
XAGEUR,20260515,213500,65.84,65.85,65.81,65.84
XAGEUR,20260515,213600,65.83,65.86,65.81,65.86
XAGEUR,20260515,213700,65.87,65.89,65.86,65.86
XAGEUR,20260515,213800,65.85,65.88,65.85,65.87
XAGEUR,20260515,213900,65.86,65.89,65.86,65.89
XAGEUR,20260515,214000,65.91,65.95,65.91,65.91
XAGEUR,20260515,214100,65.90,65.90,65.86,65.88
XAGEUR,20260515,214200,65.89,65.89,65.88,65.88
XAGEUR,20260515,214300,65.89,65.90,65.89,65.89
XAGEUR,20260515,214400,65.88,65.88,65.83,65.86
XAGEUR,20260515,214500,65.85,65.85,65.81,65.81
XAGEUR,20260515,214600,65.82,65.83,65.80,65.80
XAGEUR,20260515,214700,65.79,65.79,65.73,65.73
XAGEUR,20260515,214800,65.74,65.79,65.74,65.78
XAGEUR,20260515,214900,65.77,65.78,65.75,65.75
XAGEUR,20260515,215000,65.74,65.78,65.74,65.78
XAGEUR,20260515,215100,65.77,65.77,65.75,65.75
XAGEUR,20260515,215200,65.76,65.80,65.76,65.80
XAGEUR,20260515,215300,65.79,65.79,65.69,65.72
XAGEUR,20260515,215400,65.70,65.72,65.69,65.69
XAGEUR,20260515,215500,65.68,65.69,65.67,65.69
XAGEUR,20260515,215600,65.70,65.71,65.69,65.69
XAGEUR,20260515,215700,65.68,65.68,65.66,65.67
XAGEUR,20260515,215800,65.66,65.66,65.64,65.64
XAGEUR,20260515,215900,65.62,65.64,65.62,65.63
XAGEUR,20260515,220000,65.62,65.65,65.62,65.64
XAGEUR,20260515,220100,65.63,65.63,65.53,65.53
XAGEUR,20260515,220200,65.52,65.52,65.48,65.52
XAGEUR,20260515,220300,65.53,65.53,65.44,65.46
XAGEUR,20260515,220400,65.45,65.45,65.43,65.44
XAGEUR,20260515,220500,65.43,65.43,65.36,65.39
XAGEUR,20260515,220600,65.40,65.40,65.27,65.27
XAGEUR,20260515,220700,65.25,65.25,65.19,65.19
XAGEUR,20260515,220800,65.21,65.30,65.21,65.30
XAGEUR,20260515,220900,65.31,65.36,65.29,65.36
XAGEUR,20260515,221000,65.38,65.39,65.26,65.26
XAGEUR,20260515,221100,65.27,65.29,65.27,65.29
XAGEUR,20260515,221200,65.30,65.30,65.22,65.22
XAGEUR,20260515,221300,65.23,65.31,65.23,65.31
XAGEUR,20260515,221400,65.33,65.33,65.30,65.31
XAGEUR,20260515,221500,65.30,65.30,65.28,65.28
XAGEUR,20260515,221600,65.27,65.27,65.22,65.22
XAGEUR,20260515,221700,65.23,65.25,65.22,65.25
XAGEUR,20260515,221800,65.24,65.25,65.24,65.24
XAGEUR,20260515,221900,65.23,65.25,65.23,65.25
XAGEUR,20260515,222000,65.26,65.26,65.20,65.24
XAGEUR,20260515,222100,65.23,65.23,65.19,65.19
XAGEUR,20260515,222200,65.20,65.21,65.16,65.17
XAGEUR,20260515,222300,65.18,65.22,65.18,65.22
XAGEUR,20260515,222400,65.21,65.26,65.20,65.25
XAGEUR,20260515,222500,65.24,65.25,65.24,65.25
XAGEUR,20260515,222600,65.28,65.28,65.25,65.25
XAGEUR,20260515,222700,65.26,65.26,65.26,65.26
XAGEUR,20260515,222800,65.28,65.28,65.25,65.25
XAGEUR,20260515,222900,65.26,65.30,65.26,65.30
XAGEUR,20260515,223000,65.29,65.34,65.28,65.34
XAGEUR,20260515,223100,65.35,65.45,65.35,65.43
XAGEUR,20260515,223200,65.44,65.44,65.42,65.43
XAGEUR,20260515,223300,65.44,65.44,65.42,65.44
XAGEUR,20260515,223400,65.43,65.44,65.42,65.42
XAGEUR,20260515,223500,65.41,65.41,65.39,65.40
XAGEUR,20260515,223600,65.39,65.39,65.36,65.36
XAGEUR,20260515,223700,65.37,65.41,65.37,65.41
XAGEUR,20260515,223800,65.40,65.42,65.40,65.42
XAGEUR,20260515,223900,65.41,65.41,65.39,65.39
XAGEUR,20260515,224000,65.38,65.41,65.38,65.41
XAGEUR,20260515,224100,65.39,65.39,65.36,65.37
XAGEUR,20260515,224200,65.38,65.39,65.36,65.36
XAGEUR,20260515,224300,65.35,65.37,65.35,65.37
XAGEUR,20260515,224400,65.36,65.36,65.36,65.36
XAGEUR,20260515,224500,65.37,65.38,65.37,65.37
XAGEUR,20260515,224600,65.38,65.40,65.38,65.39
XAGEUR,20260515,224700,65.39,65.39,65.36,65.37
XAGEUR,20260515,224800,65.36,65.38,65.36,65.38
XAGEUR,20260515,224900,65.37,65.37,65.33,65.33
XAGEUR,20260515,225000,65.32,65.34,65.31,65.31
XAGEUR,20260515,225100,65.29,65.29,65.25,65.25
XAGEUR,20260515,225200,65.25,65.25,65.25,65.25
XAGEUR,20260515,225300,65.26,65.26,65.25,65.26
XAGEUR,20260515,225400,65.27,65.28,65.25,65.25
XAGEUR,20260515,225500,65.26,65.28,65.26,65.28
XAGEUR,20260515,225600,65.28,65.28,65.28,65.28
XAGEUR,20260515,225700,65.29,65.30,65.28,65.28
XAGEUR,20260515,225800,65.28,65.28,65.28,65.28
XAGEUR,20260515,225900,65.29,65.32,65.29,65.32
GBPCAD,20260515,000100,1.8386,1.8386,1.8382,1.8382
GBPCAD,20260515,000200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260515,000300,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260515,000400,1.8379,1.8379,1.8378,1.8378
GBPCAD,20260515,000500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20260515,000600,1.8378,1.8378,1.8377,1.8377
GBPCAD,20260515,000700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20260515,000800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20260515,000900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20260515,001000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20260515,001100,1.8377,1.8377,1.8376,1.8376
GBPCAD,20260515,001200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20260515,001300,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,001400,1.8373,1.8373,1.8372,1.8373
GBPCAD,20260515,001500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,001600,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,001700,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,001800,1.8374,1.8374,1.8372,1.8372
GBPCAD,20260515,001900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,002000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,002100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,002200,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260515,002300,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,002400,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,002500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,002600,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,002700,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,002800,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,002900,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,003000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,003100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,003200,1.8374,1.8374,1.8372,1.8372
GBPCAD,20260515,003300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,003400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,003500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,003600,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,003700,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,003800,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,003900,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,004000,1.8373,1.8373,1.8372,1.8373
GBPCAD,20260515,004100,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,004200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,004300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,004400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,004500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,004600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,004700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,004800,1.8374,1.8374,1.8373,1.8373
GBPCAD,20260515,004900,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,005000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,005100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,005200,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,005300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,005400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,005500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,005600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,005700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,005800,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,005900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20260515,010000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010700,1.8374,1.8374,1.8373,1.8373
GBPCAD,20260515,010800,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,010900,1.8375,1.8375,1.8370,1.8370
GBPCAD,20260515,011000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,011100,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260515,011200,1.8366,1.8367,1.8365,1.8365
GBPCAD,20260515,011300,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,011400,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,011500,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,011600,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,011700,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,011800,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,011900,1.8363,1.8365,1.8363,1.8365
GBPCAD,20260515,012000,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,012100,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,012200,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,012300,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,012400,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,012500,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,012600,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,012700,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,012800,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,012900,1.8364,1.8366,1.8364,1.8366
GBPCAD,20260515,013000,1.8365,1.8366,1.8365,1.8366
GBPCAD,20260515,013100,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260515,013200,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,013300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,013400,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,013500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,013600,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,013700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,013800,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,013900,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,014000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,014100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,014200,1.8373,1.8373,1.8372,1.8372
GBPCAD,20260515,014300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,014400,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,014500,1.8375,1.8380,1.8375,1.8380
GBPCAD,20260515,014600,1.8381,1.8381,1.8377,1.8377
GBPCAD,20260515,014700,1.8378,1.8379,1.8378,1.8378
GBPCAD,20260515,014800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260515,014900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260515,015000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260515,015100,1.8379,1.8380,1.8379,1.8379
GBPCAD,20260515,015200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20260515,015300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260515,015400,1.8378,1.8378,1.8377,1.8377
GBPCAD,20260515,015500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20260515,015600,1.8376,1.8377,1.8375,1.8375
GBPCAD,20260515,015700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,015800,1.8374,1.8374,1.8372,1.8373
GBPCAD,20260515,015900,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,020000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,020100,1.8374,1.8374,1.8372,1.8372
GBPCAD,20260515,020200,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260515,020300,1.8369,1.8370,1.8369,1.8370
GBPCAD,20260515,020400,1.8371,1.8374,1.8371,1.8374
GBPCAD,20260515,020500,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,020600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,020700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20260515,020800,1.8376,1.8376,1.8375,1.8376
GBPCAD,20260515,020900,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260515,021000,1.8374,1.8375,1.8374,1.8375
GBPCAD,20260515,021100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20260515,021200,1.8376,1.8376,1.8374,1.8374
GBPCAD,20260515,021300,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,021400,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,021500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,021600,1.8372,1.8376,1.8372,1.8374
GBPCAD,20260515,021700,1.8373,1.8373,1.8372,1.8372
GBPCAD,20260515,021800,1.8373,1.8375,1.8373,1.8375
GBPCAD,20260515,021900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20260515,022000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20260515,022100,1.8377,1.8377,1.8375,1.8375
GBPCAD,20260515,022200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20260515,022300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260515,022400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,022500,1.8374,1.8375,1.8374,1.8375
GBPCAD,20260515,022600,1.8374,1.8375,1.8374,1.8374
GBPCAD,20260515,022700,1.8374,1.8375,1.8374,1.8375
GBPCAD,20260515,022800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260515,022900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20260515,023000,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260515,023100,1.8374,1.8374,1.8373,1.8373
GBPCAD,20260515,023200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,023300,1.8373,1.8373,1.8372,1.8372
GBPCAD,20260515,023400,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,023500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,023600,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,023700,1.8374,1.8374,1.8373,1.8373
GBPCAD,20260515,023800,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,023900,1.8371,1.8371,1.8369,1.8370
GBPCAD,20260515,024000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,024100,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260515,024200,1.8368,1.8368,1.8366,1.8366
GBPCAD,20260515,024300,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260515,024400,1.8366,1.8366,1.8364,1.8364
GBPCAD,20260515,024500,1.8365,1.8369,1.8365,1.8369
GBPCAD,20260515,024600,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260515,024700,1.8369,1.8371,1.8369,1.8371
GBPCAD,20260515,024800,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,024900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,025000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,025100,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,025200,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,025300,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,025400,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,025500,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,025600,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,025700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,025800,1.8371,1.8373,1.8371,1.8373
GBPCAD,20260515,025900,1.8372,1.8374,1.8372,1.8374
GBPCAD,20260515,030000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,030100,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,030200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,030300,1.8374,1.8375,1.8374,1.8375
GBPCAD,20260515,030400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20260515,030500,1.8376,1.8376,1.8374,1.8374
GBPCAD,20260515,030600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,030700,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,030800,1.8373,1.8375,1.8372,1.8375
GBPCAD,20260515,030900,1.8374,1.8375,1.8374,1.8375
GBPCAD,20260515,031000,1.8375,1.8375,1.8375,1.8375
GBPCAD,20260515,031100,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260515,031200,1.8374,1.8374,1.8373,1.8373
GBPCAD,20260515,031300,1.8373,1.8373,1.8372,1.8372
GBPCAD,20260515,031400,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,031500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,031600,1.8372,1.8373,1.8371,1.8371
GBPCAD,20260515,031700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,031800,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,031900,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,032000,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,032100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,032200,1.8370,1.8370,1.8368,1.8368
GBPCAD,20260515,032300,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,032400,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260515,032500,1.8369,1.8371,1.8369,1.8369
GBPCAD,20260515,032600,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,032700,1.8366,1.8366,1.8363,1.8364
GBPCAD,20260515,032800,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,032900,1.8365,1.8365,1.8363,1.8363
GBPCAD,20260515,033000,1.8362,1.8363,1.8362,1.8362
GBPCAD,20260515,033100,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,033200,1.8363,1.8363,1.8362,1.8362
GBPCAD,20260515,033300,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,033400,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,033500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,033600,1.8366,1.8369,1.8366,1.8369
GBPCAD,20260515,033700,1.8370,1.8370,1.8368,1.8368
GBPCAD,20260515,033800,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260515,033900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,034000,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,034100,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,034200,1.8367,1.8367,1.8365,1.8365
GBPCAD,20260515,034300,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260515,034400,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260515,034500,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260515,034600,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,034700,1.8367,1.8367,1.8366,1.8367
GBPCAD,20260515,034800,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,034900,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260515,035000,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,035100,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260515,035200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,035300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,035400,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,035500,1.8366,1.8366,1.8365,1.8366
GBPCAD,20260515,035600,1.8367,1.8367,1.8365,1.8365
GBPCAD,20260515,035700,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260515,035800,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260515,035900,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,040000,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,040100,1.8363,1.8363,1.8361,1.8362
GBPCAD,20260515,040200,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260515,040300,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260515,040400,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,040500,1.8361,1.8362,1.8361,1.8361
GBPCAD,20260515,040600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260515,040700,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260515,040800,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,040900,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260515,041000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,041100,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,041200,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,041300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,041400,1.8361,1.8363,1.8361,1.8363
GBPCAD,20260515,041500,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260515,041600,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260515,041700,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260515,041800,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260515,041900,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260515,042000,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260515,042100,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260515,042200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260515,042300,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,042400,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,042500,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,042600,1.8363,1.8365,1.8363,1.8365
GBPCAD,20260515,042700,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260515,042800,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,042900,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260515,043000,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,043100,1.8364,1.8364,1.8363,1.8364
GBPCAD,20260515,043200,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260515,043300,1.8362,1.8363,1.8362,1.8362
GBPCAD,20260515,043400,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,043500,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,043600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,043700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,043800,1.8365,1.8366,1.8365,1.8366
GBPCAD,20260515,043900,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260515,044000,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260515,044100,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260515,044200,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260515,044300,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,044400,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,044500,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260515,044600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,044700,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,044800,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,044900,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,045000,1.8369,1.8370,1.8369,1.8370
GBPCAD,20260515,045100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,045200,1.8371,1.8376,1.8371,1.8375
GBPCAD,20260515,045300,1.8376,1.8376,1.8374,1.8374
GBPCAD,20260515,045400,1.8375,1.8375,1.8372,1.8372
GBPCAD,20260515,045500,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,045600,1.8374,1.8375,1.8374,1.8375
GBPCAD,20260515,045700,1.8374,1.8374,1.8373,1.8373
GBPCAD,20260515,045800,1.8373,1.8373,1.8372,1.8372
GBPCAD,20260515,045900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,050000,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,050100,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260515,050200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,050300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,050400,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,050500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,050600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,050700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,050800,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260515,050900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,051000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,051100,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,051200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,051300,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,051400,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,051500,1.8373,1.8373,1.8372,1.8372
GBPCAD,20260515,051600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,051700,1.8373,1.8373,1.8372,1.8373
GBPCAD,20260515,051800,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,051900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,052000,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260515,052100,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,052200,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,052300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,052400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,052500,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,052600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,052700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,052800,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,052900,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,053000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,053100,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,053200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,053300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,053400,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,053500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,053600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,053700,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,053800,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,053900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,054000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,054100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,054200,1.8373,1.8373,1.8371,1.8372
GBPCAD,20260515,054300,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,054400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,054500,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260515,054600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,054700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,054800,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,054900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,055000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,055100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,055200,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,055300,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,055400,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,055500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,055600,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,055700,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260515,055800,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,055900,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,060000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260515,060100,1.8374,1.8374,1.8373,1.8373
GBPCAD,20260515,060200,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,060300,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,060400,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260515,060500,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,060600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,060700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260515,060800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,060900,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,061000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,061100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,061200,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,061300,1.8371,1.8371,1.8370,1.8371
GBPCAD,20260515,061400,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,061500,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,061600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,061700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,061800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,061900,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,062000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,062100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,062200,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260515,062300,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,062400,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260515,062500,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,062600,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,062700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,062800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,062900,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,063000,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260515,063100,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,063200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,063300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,063400,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,063500,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,063600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,063700,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,063800,1.8369,1.8369,1.8368,1.8369
GBPCAD,20260515,063900,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260515,064000,1.8369,1.8370,1.8369,1.8370
GBPCAD,20260515,064100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,064200,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,064300,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,064400,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260515,064500,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,064600,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,064700,1.8368,1.8368,1.8367,1.8368
GBPCAD,20260515,064800,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,064900,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,065000,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,065100,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,065200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260515,065300,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,065400,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,065500,1.8368,1.8368,1.8367,1.8368
GBPCAD,20260515,065600,1.8367,1.8367,1.8365,1.8365
GBPCAD,20260515,065700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,065800,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260515,065900,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260515,070000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,070100,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,070200,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,070300,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,070400,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260515,070500,1.8363,1.8365,1.8363,1.8365
GBPCAD,20260515,070600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,070700,1.8364,1.8365,1.8364,1.8364
GBPCAD,20260515,070800,1.8365,1.8368,1.8365,1.8368
GBPCAD,20260515,070900,1.8369,1.8370,1.8369,1.8369
GBPCAD,20260515,071000,1.8368,1.8369,1.8367,1.8369
GBPCAD,20260515,071100,1.8370,1.8370,1.8368,1.8368
GBPCAD,20260515,071200,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260515,071300,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260515,071400,1.8367,1.8367,1.8363,1.8364
GBPCAD,20260515,071500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,071600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,071700,1.8366,1.8366,1.8364,1.8364
GBPCAD,20260515,071800,1.8363,1.8363,1.8361,1.8361
GBPCAD,20260515,071900,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260515,072000,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260515,072100,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260515,072200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260515,072300,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260515,072400,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,072500,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260515,072600,1.8361,1.8363,1.8361,1.8362
GBPCAD,20260515,072700,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260515,072800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260515,072900,1.8361,1.8363,1.8361,1.8363
GBPCAD,20260515,073000,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,073100,1.8364,1.8364,1.8363,1.8364
GBPCAD,20260515,073200,1.8363,1.8363,1.8362,1.8363
GBPCAD,20260515,073300,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260515,073400,1.8363,1.8363,1.8362,1.8362
GBPCAD,20260515,073500,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260515,073600,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260515,073700,1.8358,1.8358,1.8356,1.8356
GBPCAD,20260515,073800,1.8357,1.8357,1.8356,1.8356
GBPCAD,20260515,073900,1.8355,1.8355,1.8353,1.8353
GBPCAD,20260515,074000,1.8352,1.8354,1.8352,1.8354
GBPCAD,20260515,074100,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260515,074200,1.8355,1.8356,1.8354,1.8354
GBPCAD,20260515,074300,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260515,074400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260515,074500,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260515,074600,1.8353,1.8353,1.8350,1.8350
GBPCAD,20260515,074700,1.8351,1.8351,1.8348,1.8348
GBPCAD,20260515,074800,1.8347,1.8348,1.8346,1.8346
GBPCAD,20260515,074900,1.8347,1.8349,1.8346,1.8349
GBPCAD,20260515,075000,1.8348,1.8348,1.8347,1.8348
GBPCAD,20260515,075100,1.8349,1.8351,1.8349,1.8351
GBPCAD,20260515,075200,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260515,075300,1.8349,1.8350,1.8348,1.8349
GBPCAD,20260515,075400,1.8348,1.8351,1.8348,1.8351
GBPCAD,20260515,075500,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260515,075600,1.8350,1.8350,1.8348,1.8348
GBPCAD,20260515,075700,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260515,075800,1.8349,1.8349,1.8346,1.8346
GBPCAD,20260515,075900,1.8347,1.8347,1.8346,1.8346
GBPCAD,20260515,080000,1.8345,1.8346,1.8345,1.8346
GBPCAD,20260515,080100,1.8345,1.8346,1.8343,1.8346
GBPCAD,20260515,080200,1.8345,1.8346,1.8344,1.8345
GBPCAD,20260515,080300,1.8346,1.8346,1.8344,1.8345
GBPCAD,20260515,080400,1.8344,1.8347,1.8344,1.8347
GBPCAD,20260515,080500,1.8346,1.8346,1.8345,1.8345
GBPCAD,20260515,080600,1.8346,1.8346,1.8344,1.8344
GBPCAD,20260515,080700,1.8345,1.8346,1.8343,1.8343
GBPCAD,20260515,080800,1.8344,1.8348,1.8344,1.8348
GBPCAD,20260515,080900,1.8347,1.8352,1.8347,1.8352
GBPCAD,20260515,081000,1.8351,1.8351,1.8348,1.8350
GBPCAD,20260515,081100,1.8351,1.8352,1.8350,1.8352
GBPCAD,20260515,081200,1.8351,1.8351,1.8347,1.8347
GBPCAD,20260515,081300,1.8346,1.8347,1.8343,1.8343
GBPCAD,20260515,081400,1.8342,1.8342,1.8341,1.8342
GBPCAD,20260515,081500,1.8341,1.8341,1.8340,1.8341
GBPCAD,20260515,081600,1.8342,1.8342,1.8339,1.8339
GBPCAD,20260515,081700,1.8338,1.8340,1.8337,1.8337
GBPCAD,20260515,081800,1.8339,1.8339,1.8336,1.8336
GBPCAD,20260515,081900,1.8335,1.8335,1.8330,1.8330
GBPCAD,20260515,082000,1.8329,1.8332,1.8329,1.8332
GBPCAD,20260515,082100,1.8333,1.8335,1.8333,1.8334
GBPCAD,20260515,082200,1.8333,1.8337,1.8333,1.8337
GBPCAD,20260515,082300,1.8336,1.8336,1.8334,1.8334
GBPCAD,20260515,082400,1.8333,1.8333,1.8330,1.8330
GBPCAD,20260515,082500,1.8329,1.8329,1.8325,1.8327
GBPCAD,20260515,082600,1.8326,1.8327,1.8324,1.8324
GBPCAD,20260515,082700,1.8325,1.8327,1.8325,1.8327
GBPCAD,20260515,082800,1.8328,1.8328,1.8326,1.8326
GBPCAD,20260515,082900,1.8325,1.8327,1.8324,1.8327
GBPCAD,20260515,083000,1.8328,1.8328,1.8326,1.8326
GBPCAD,20260515,083100,1.8325,1.8328,1.8325,1.8328
GBPCAD,20260515,083200,1.8329,1.8331,1.8329,1.8331
GBPCAD,20260515,083300,1.8332,1.8333,1.8332,1.8333
GBPCAD,20260515,083400,1.8335,1.8337,1.8335,1.8337
GBPCAD,20260515,083500,1.8336,1.8341,1.8336,1.8339
GBPCAD,20260515,083600,1.8340,1.8343,1.8340,1.8343
GBPCAD,20260515,083700,1.8342,1.8347,1.8342,1.8346
GBPCAD,20260515,083800,1.8345,1.8348,1.8345,1.8348
GBPCAD,20260515,083900,1.8349,1.8349,1.8348,1.8349
GBPCAD,20260515,084000,1.8348,1.8348,1.8347,1.8347
GBPCAD,20260515,084100,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260515,084200,1.8346,1.8347,1.8346,1.8347
GBPCAD,20260515,084300,1.8346,1.8348,1.8346,1.8347
GBPCAD,20260515,084400,1.8346,1.8349,1.8346,1.8349
GBPCAD,20260515,084500,1.8350,1.8352,1.8350,1.8352
GBPCAD,20260515,084600,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260515,084700,1.8353,1.8353,1.8350,1.8350
GBPCAD,20260515,084800,1.8351,1.8353,1.8351,1.8353
GBPCAD,20260515,084900,1.8354,1.8356,1.8354,1.8355
GBPCAD,20260515,085000,1.8356,1.8358,1.8356,1.8358
GBPCAD,20260515,085100,1.8357,1.8357,1.8354,1.8354
GBPCAD,20260515,085200,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260515,085300,1.8355,1.8355,1.8353,1.8353
GBPCAD,20260515,085400,1.8352,1.8352,1.8350,1.8351
GBPCAD,20260515,085500,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260515,085600,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260515,085700,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260515,085800,1.8354,1.8354,1.8350,1.8350
GBPCAD,20260515,085900,1.8351,1.8353,1.8351,1.8353
GBPCAD,20260515,090000,1.8352,1.8355,1.8352,1.8355
GBPCAD,20260515,090100,1.8354,1.8355,1.8352,1.8353
GBPCAD,20260515,090200,1.8354,1.8356,1.8353,1.8354
GBPCAD,20260515,090300,1.8355,1.8359,1.8355,1.8356
GBPCAD,20260515,090400,1.8357,1.8361,1.8357,1.8360
GBPCAD,20260515,090500,1.8359,1.8359,1.8355,1.8358
GBPCAD,20260515,090600,1.8359,1.8359,1.8356,1.8359
GBPCAD,20260515,090700,1.8360,1.8361,1.8360,1.8361
GBPCAD,20260515,090800,1.8361,1.8363,1.8361,1.8363
GBPCAD,20260515,090900,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,091000,1.8362,1.8362,1.8361,1.8362
GBPCAD,20260515,091100,1.8363,1.8366,1.8362,1.8364
GBPCAD,20260515,091200,1.8363,1.8363,1.8361,1.8362
GBPCAD,20260515,091300,1.8363,1.8365,1.8361,1.8365
GBPCAD,20260515,091400,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260515,091500,1.8364,1.8365,1.8364,1.8364
GBPCAD,20260515,091600,1.8363,1.8363,1.8361,1.8362
GBPCAD,20260515,091700,1.8363,1.8363,1.8358,1.8358
GBPCAD,20260515,091800,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260515,091900,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260515,092000,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,092100,1.8365,1.8368,1.8365,1.8368
GBPCAD,20260515,092200,1.8367,1.8370,1.8367,1.8369
GBPCAD,20260515,092300,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,092400,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,092500,1.8372,1.8374,1.8372,1.8374
GBPCAD,20260515,092600,1.8373,1.8373,1.8370,1.8370
GBPCAD,20260515,092700,1.8369,1.8369,1.8366,1.8367
GBPCAD,20260515,092800,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,092900,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,093000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,093100,1.8371,1.8372,1.8370,1.8371
GBPCAD,20260515,093200,1.8370,1.8370,1.8367,1.8368
GBPCAD,20260515,093300,1.8369,1.8371,1.8369,1.8370
GBPCAD,20260515,093400,1.8371,1.8372,1.8370,1.8372
GBPCAD,20260515,093500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20260515,093600,1.8374,1.8375,1.8373,1.8373
GBPCAD,20260515,093700,1.8374,1.8374,1.8372,1.8372
GBPCAD,20260515,093800,1.8373,1.8374,1.8372,1.8373
GBPCAD,20260515,093900,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260515,094000,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260515,094100,1.8372,1.8372,1.8371,1.8372
GBPCAD,20260515,094200,1.8371,1.8371,1.8368,1.8369
GBPCAD,20260515,094300,1.8368,1.8369,1.8368,1.8368
GBPCAD,20260515,094400,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,094500,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,094600,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,094700,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260515,094800,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,094900,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,095000,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260515,095100,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260515,095200,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,095300,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,095400,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,095500,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,095600,1.8372,1.8374,1.8372,1.8374
GBPCAD,20260515,095700,1.8373,1.8374,1.8372,1.8372
GBPCAD,20260515,095800,1.8373,1.8374,1.8371,1.8371
GBPCAD,20260515,095900,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260515,100000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,100100,1.8368,1.8369,1.8368,1.8368
GBPCAD,20260515,100200,1.8367,1.8368,1.8365,1.8365
GBPCAD,20260515,100300,1.8364,1.8366,1.8364,1.8365
GBPCAD,20260515,100400,1.8366,1.8367,1.8365,1.8366
GBPCAD,20260515,100500,1.8367,1.8367,1.8365,1.8366
GBPCAD,20260515,100600,1.8365,1.8367,1.8365,1.8367
GBPCAD,20260515,100700,1.8366,1.8367,1.8366,1.8366
GBPCAD,20260515,100800,1.8365,1.8365,1.8361,1.8364
GBPCAD,20260515,100900,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,101000,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,101100,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,101200,1.8364,1.8364,1.8362,1.8362
GBPCAD,20260515,101300,1.8361,1.8361,1.8360,1.8361
GBPCAD,20260515,101400,1.8362,1.8362,1.8361,1.8362
GBPCAD,20260515,101500,1.8361,1.8361,1.8360,1.8361
GBPCAD,20260515,101600,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260515,101700,1.8360,1.8361,1.8360,1.8360
GBPCAD,20260515,101800,1.8359,1.8359,1.8357,1.8358
GBPCAD,20260515,101900,1.8359,1.8359,1.8357,1.8358
GBPCAD,20260515,102000,1.8359,1.8359,1.8358,1.8358
GBPCAD,20260515,102100,1.8357,1.8357,1.8356,1.8357
GBPCAD,20260515,102200,1.8357,1.8357,1.8356,1.8356
GBPCAD,20260515,102300,1.8355,1.8356,1.8354,1.8354
GBPCAD,20260515,102400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260515,102500,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260515,102600,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260515,102700,1.8352,1.8352,1.8351,1.8352
GBPCAD,20260515,102800,1.8351,1.8352,1.8351,1.8351
GBPCAD,20260515,102900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260515,103000,1.8351,1.8351,1.8348,1.8348
GBPCAD,20260515,103100,1.8349,1.8349,1.8346,1.8346
GBPCAD,20260515,103200,1.8347,1.8348,1.8347,1.8348
GBPCAD,20260515,103300,1.8349,1.8349,1.8347,1.8347
GBPCAD,20260515,103400,1.8346,1.8346,1.8344,1.8344
GBPCAD,20260515,103500,1.8345,1.8348,1.8345,1.8347
GBPCAD,20260515,103600,1.8348,1.8349,1.8348,1.8348
GBPCAD,20260515,103700,1.8347,1.8347,1.8345,1.8345
GBPCAD,20260515,103800,1.8344,1.8344,1.8342,1.8343
GBPCAD,20260515,103900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260515,104000,1.8343,1.8343,1.8342,1.8343
GBPCAD,20260515,104100,1.8344,1.8345,1.8344,1.8345
GBPCAD,20260515,104200,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260515,104300,1.8346,1.8348,1.8346,1.8348
GBPCAD,20260515,104400,1.8349,1.8350,1.8349,1.8349
GBPCAD,20260515,104500,1.8348,1.8349,1.8348,1.8349
GBPCAD,20260515,104600,1.8350,1.8350,1.8349,1.8349
GBPCAD,20260515,104700,1.8349,1.8349,1.8347,1.8347
GBPCAD,20260515,104800,1.8346,1.8348,1.8346,1.8346
GBPCAD,20260515,104900,1.8345,1.8346,1.8345,1.8346
GBPCAD,20260515,105000,1.8346,1.8347,1.8345,1.8347
GBPCAD,20260515,105100,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260515,105200,1.8348,1.8348,1.8346,1.8346
GBPCAD,20260515,105300,1.8345,1.8347,1.8345,1.8346
GBPCAD,20260515,105400,1.8347,1.8347,1.8345,1.8345
GBPCAD,20260515,105500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260515,105600,1.8343,1.8343,1.8341,1.8341
GBPCAD,20260515,105700,1.8342,1.8342,1.8341,1.8341
GBPCAD,20260515,105800,1.8340,1.8340,1.8338,1.8339
GBPCAD,20260515,105900,1.8340,1.8341,1.8340,1.8341
GBPCAD,20260515,110000,1.8341,1.8343,1.8341,1.8343
GBPCAD,20260515,110100,1.8342,1.8342,1.8341,1.8341
GBPCAD,20260515,110200,1.8340,1.8340,1.8340,1.8340
GBPCAD,20260515,110300,1.8341,1.8341,1.8338,1.8338
GBPCAD,20260515,110400,1.8339,1.8339,1.8337,1.8338
GBPCAD,20260515,110500,1.8337,1.8337,1.8333,1.8333
GBPCAD,20260515,110600,1.8334,1.8336,1.8334,1.8336
GBPCAD,20260515,110700,1.8335,1.8335,1.8333,1.8334
GBPCAD,20260515,110800,1.8335,1.8335,1.8334,1.8334
GBPCAD,20260515,110900,1.8334,1.8335,1.8334,1.8335
GBPCAD,20260515,111000,1.8336,1.8336,1.8333,1.8335
GBPCAD,20260515,111100,1.8334,1.8334,1.8333,1.8333
GBPCAD,20260515,111200,1.8332,1.8334,1.8332,1.8332
GBPCAD,20260515,111300,1.8331,1.8331,1.8329,1.8329
GBPCAD,20260515,111400,1.8330,1.8331,1.8330,1.8331
GBPCAD,20260515,111500,1.8332,1.8333,1.8331,1.8331
GBPCAD,20260515,111600,1.8332,1.8336,1.8332,1.8336
GBPCAD,20260515,111700,1.8335,1.8335,1.8334,1.8334
GBPCAD,20260515,111800,1.8333,1.8333,1.8331,1.8332
GBPCAD,20260515,111900,1.8331,1.8333,1.8331,1.8333
GBPCAD,20260515,112000,1.8332,1.8332,1.8330,1.8332
GBPCAD,20260515,112100,1.8333,1.8336,1.8333,1.8336
GBPCAD,20260515,112200,1.8336,1.8337,1.8336,1.8337
GBPCAD,20260515,112300,1.8336,1.8338,1.8336,1.8337
GBPCAD,20260515,112400,1.8335,1.8335,1.8333,1.8334
GBPCAD,20260515,112500,1.8333,1.8337,1.8333,1.8337
GBPCAD,20260515,112600,1.8338,1.8339,1.8338,1.8339
GBPCAD,20260515,112700,1.8338,1.8338,1.8337,1.8337
GBPCAD,20260515,112800,1.8336,1.8336,1.8335,1.8336
GBPCAD,20260515,112900,1.8337,1.8337,1.8336,1.8337
GBPCAD,20260515,113000,1.8338,1.8341,1.8338,1.8341
GBPCAD,20260515,113100,1.8340,1.8342,1.8340,1.8342
GBPCAD,20260515,113200,1.8343,1.8344,1.8343,1.8344
GBPCAD,20260515,113300,1.8343,1.8344,1.8343,1.8343
GBPCAD,20260515,113400,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260515,113500,1.8342,1.8342,1.8341,1.8341
GBPCAD,20260515,113600,1.8340,1.8340,1.8338,1.8339
GBPCAD,20260515,113700,1.8340,1.8341,1.8340,1.8341
GBPCAD,20260515,113800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260515,113900,1.8341,1.8341,1.8340,1.8340
GBPCAD,20260515,114000,1.8341,1.8341,1.8340,1.8340
GBPCAD,20260515,114100,1.8341,1.8343,1.8340,1.8343
GBPCAD,20260515,114200,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260515,114300,1.8345,1.8345,1.8345,1.8345
GBPCAD,20260515,114400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260515,114500,1.8346,1.8346,1.8345,1.8346
GBPCAD,20260515,114600,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260515,114700,1.8345,1.8347,1.8345,1.8347
GBPCAD,20260515,114800,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260515,114900,1.8346,1.8346,1.8345,1.8345
GBPCAD,20260515,115000,1.8345,1.8345,1.8344,1.8344
GBPCAD,20260515,115100,1.8345,1.8349,1.8345,1.8348
GBPCAD,20260515,115200,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260515,115300,1.8347,1.8348,1.8347,1.8348
GBPCAD,20260515,115400,1.8349,1.8350,1.8349,1.8350
GBPCAD,20260515,115500,1.8350,1.8354,1.8350,1.8353
GBPCAD,20260515,115600,1.8354,1.8356,1.8354,1.8355
GBPCAD,20260515,115700,1.8356,1.8359,1.8356,1.8356
GBPCAD,20260515,115800,1.8357,1.8357,1.8355,1.8357
GBPCAD,20260515,115900,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260515,120000,1.8354,1.8354,1.8353,1.8354
GBPCAD,20260515,120100,1.8355,1.8357,1.8355,1.8357
GBPCAD,20260515,120200,1.8358,1.8359,1.8357,1.8358
GBPCAD,20260515,120300,1.8359,1.8359,1.8358,1.8358
GBPCAD,20260515,120400,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260515,120500,1.8357,1.8357,1.8356,1.8356
GBPCAD,20260515,120600,1.8357,1.8359,1.8357,1.8359
GBPCAD,20260515,120700,1.8360,1.8361,1.8360,1.8360
GBPCAD,20260515,120800,1.8359,1.8360,1.8358,1.8359
GBPCAD,20260515,120900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260515,121000,1.8359,1.8360,1.8358,1.8359
GBPCAD,20260515,121100,1.8358,1.8360,1.8358,1.8359
GBPCAD,20260515,121200,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260515,121300,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260515,121400,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260515,121500,1.8363,1.8365,1.8363,1.8363
GBPCAD,20260515,121600,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,121700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260515,121800,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260515,121900,1.8362,1.8362,1.8357,1.8357
GBPCAD,20260515,122000,1.8358,1.8359,1.8358,1.8358
GBPCAD,20260515,122100,1.8359,1.8360,1.8359,1.8359
GBPCAD,20260515,122200,1.8360,1.8365,1.8360,1.8365
GBPCAD,20260515,122300,1.8364,1.8365,1.8364,1.8364
GBPCAD,20260515,122400,1.8363,1.8365,1.8363,1.8365
GBPCAD,20260515,122500,1.8366,1.8367,1.8365,1.8365
GBPCAD,20260515,122600,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,122700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,122800,1.8364,1.8365,1.8363,1.8363
GBPCAD,20260515,122900,1.8364,1.8364,1.8362,1.8363
GBPCAD,20260515,123000,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260515,123100,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260515,123200,1.8361,1.8362,1.8361,1.8361
GBPCAD,20260515,123300,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260515,123400,1.8364,1.8365,1.8363,1.8365
GBPCAD,20260515,123500,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260515,123600,1.8366,1.8366,1.8364,1.8364
GBPCAD,20260515,123700,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,123800,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260515,123900,1.8365,1.8367,1.8365,1.8366
GBPCAD,20260515,124000,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,124100,1.8367,1.8369,1.8367,1.8368
GBPCAD,20260515,124200,1.8369,1.8370,1.8368,1.8368
GBPCAD,20260515,124300,1.8367,1.8369,1.8367,1.8369
GBPCAD,20260515,124400,1.8369,1.8370,1.8369,1.8370
GBPCAD,20260515,124500,1.8369,1.8373,1.8369,1.8373
GBPCAD,20260515,124600,1.8375,1.8378,1.8374,1.8375
GBPCAD,20260515,124700,1.8376,1.8380,1.8376,1.8378
GBPCAD,20260515,124800,1.8379,1.8383,1.8379,1.8383
GBPCAD,20260515,124900,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260515,125000,1.8380,1.8383,1.8380,1.8382
GBPCAD,20260515,125100,1.8381,1.8381,1.8379,1.8381
GBPCAD,20260515,125200,1.8382,1.8386,1.8382,1.8385
GBPCAD,20260515,125300,1.8384,1.8390,1.8384,1.8389
GBPCAD,20260515,125400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260515,125500,1.8389,1.8392,1.8388,1.8392
GBPCAD,20260515,125600,1.8391,1.8391,1.8386,1.8386
GBPCAD,20260515,125700,1.8385,1.8385,1.8383,1.8383
GBPCAD,20260515,125800,1.8384,1.8388,1.8384,1.8384
GBPCAD,20260515,125900,1.8383,1.8385,1.8383,1.8385
GBPCAD,20260515,130000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260515,130100,1.8387,1.8387,1.8385,1.8387
GBPCAD,20260515,130200,1.8386,1.8387,1.8385,1.8385
GBPCAD,20260515,130300,1.8384,1.8385,1.8382,1.8382
GBPCAD,20260515,130400,1.8381,1.8381,1.8379,1.8379
GBPCAD,20260515,130500,1.8380,1.8380,1.8378,1.8378
GBPCAD,20260515,130600,1.8377,1.8379,1.8376,1.8379
GBPCAD,20260515,130700,1.8380,1.8381,1.8379,1.8380
GBPCAD,20260515,130800,1.8379,1.8383,1.8379,1.8383
GBPCAD,20260515,130900,1.8384,1.8384,1.8382,1.8382
GBPCAD,20260515,131000,1.8382,1.8383,1.8382,1.8383
GBPCAD,20260515,131100,1.8382,1.8383,1.8382,1.8382
GBPCAD,20260515,131200,1.8383,1.8383,1.8380,1.8381
GBPCAD,20260515,131300,1.8382,1.8382,1.8381,1.8382
GBPCAD,20260515,131400,1.8381,1.8382,1.8381,1.8382
GBPCAD,20260515,131500,1.8383,1.8383,1.8382,1.8383
GBPCAD,20260515,131600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260515,131700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260515,131800,1.8383,1.8386,1.8383,1.8386
GBPCAD,20260515,131900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260515,132000,1.8386,1.8387,1.8386,1.8386
GBPCAD,20260515,132100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260515,132200,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260515,132300,1.8382,1.8382,1.8380,1.8380
GBPCAD,20260515,132400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260515,132500,1.8382,1.8384,1.8382,1.8384
GBPCAD,20260515,132600,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260515,132700,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260515,132800,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260515,132900,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260515,133000,1.8382,1.8382,1.8379,1.8379
GBPCAD,20260515,133100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260515,133200,1.8378,1.8379,1.8378,1.8378
GBPCAD,20260515,133300,1.8378,1.8378,1.8376,1.8376
GBPCAD,20260515,133400,1.8375,1.8375,1.8372,1.8372
GBPCAD,20260515,133500,1.8371,1.8371,1.8368,1.8370
GBPCAD,20260515,133600,1.8371,1.8375,1.8371,1.8375
GBPCAD,20260515,133700,1.8374,1.8374,1.8372,1.8372
GBPCAD,20260515,133800,1.8371,1.8374,1.8371,1.8374
GBPCAD,20260515,133900,1.8375,1.8377,1.8375,1.8377
GBPCAD,20260515,134000,1.8376,1.8377,1.8376,1.8376
GBPCAD,20260515,134100,1.8375,1.8376,1.8375,1.8376
GBPCAD,20260515,134200,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,134300,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,134400,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,134500,1.8373,1.8374,1.8372,1.8373
GBPCAD,20260515,134600,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,134700,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260515,134800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,134900,1.8371,1.8374,1.8371,1.8374
GBPCAD,20260515,135000,1.8375,1.8375,1.8375,1.8375
GBPCAD,20260515,135100,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260515,135200,1.8373,1.8374,1.8373,1.8373
GBPCAD,20260515,135300,1.8372,1.8372,1.8370,1.8372
GBPCAD,20260515,135400,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,135500,1.8371,1.8372,1.8370,1.8372
GBPCAD,20260515,135600,1.8371,1.8371,1.8369,1.8369
GBPCAD,20260515,135700,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260515,135800,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260515,135900,1.8368,1.8368,1.8367,1.8368
GBPCAD,20260515,140000,1.8369,1.8370,1.8369,1.8369
GBPCAD,20260515,140100,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,140200,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260515,140300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260515,140400,1.8366,1.8368,1.8366,1.8367
GBPCAD,20260515,140500,1.8368,1.8370,1.8368,1.8370
GBPCAD,20260515,140600,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260515,140700,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260515,140800,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260515,140900,1.8369,1.8370,1.8369,1.8370
GBPCAD,20260515,141000,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260515,141100,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260515,141200,1.8367,1.8367,1.8366,1.8366
GBPCAD,20260515,141300,1.8365,1.8365,1.8363,1.8363
GBPCAD,20260515,141400,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,141500,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260515,141600,1.8363,1.8363,1.8362,1.8363
GBPCAD,20260515,141700,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260515,141800,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260515,141900,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260515,142000,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260515,142100,1.8366,1.8372,1.8366,1.8372
GBPCAD,20260515,142200,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260515,142300,1.8373,1.8373,1.8372,1.8373
GBPCAD,20260515,142400,1.8372,1.8375,1.8372,1.8373
GBPCAD,20260515,142500,1.8372,1.8373,1.8370,1.8371
GBPCAD,20260515,142600,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260515,142700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260515,142800,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260515,142900,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260515,143000,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260515,143100,1.8367,1.8367,1.8364,1.8364
GBPCAD,20260515,143200,1.8365,1.8366,1.8364,1.8366
GBPCAD,20260515,143300,1.8367,1.8367,1.8366,1.8366
GBPCAD,20260515,143400,1.8365,1.8366,1.8365,1.8365
GBPCAD,20260515,143500,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260515,143600,1.8365,1.8365,1.8362,1.8363
GBPCAD,20260515,143700,1.8362,1.8362,1.8359,1.8360
GBPCAD,20260515,143800,1.8359,1.8359,1.8352,1.8354
GBPCAD,20260515,143900,1.8353,1.8353,1.8349,1.8349
GBPCAD,20260515,144000,1.8350,1.8352,1.8350,1.8352
GBPCAD,20260515,144100,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260515,144200,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260515,144300,1.8354,1.8354,1.8351,1.8351
GBPCAD,20260515,144400,1.8352,1.8353,1.8352,1.8352
GBPCAD,20260515,144500,1.8351,1.8352,1.8351,1.8351
GBPCAD,20260515,144600,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260515,144700,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260515,144800,1.8352,1.8359,1.8352,1.8359
GBPCAD,20260515,144900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260515,145000,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260515,145100,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260515,145200,1.8359,1.8360,1.8358,1.8360
GBPCAD,20260515,145300,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260515,145400,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260515,145500,1.8360,1.8363,1.8359,1.8363
GBPCAD,20260515,145600,1.8364,1.8364,1.8363,1.8364
GBPCAD,20260515,145700,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,145800,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260515,145900,1.8364,1.8364,1.8362,1.8363
GBPCAD,20260515,150000,1.8362,1.8363,1.8362,1.8362
GBPCAD,20260515,150100,1.8361,1.8363,1.8361,1.8361
GBPCAD,20260515,150200,1.8360,1.8360,1.8359,1.8360
GBPCAD,20260515,150300,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260515,150400,1.8362,1.8364,1.8362,1.8364
GBPCAD,20260515,150500,1.8365,1.8367,1.8364,1.8367
GBPCAD,20260515,150600,1.8366,1.8369,1.8366,1.8369
GBPCAD,20260515,150700,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,150800,1.8368,1.8368,1.8367,1.8368
GBPCAD,20260515,150900,1.8367,1.8368,1.8366,1.8368
GBPCAD,20260515,151000,1.8367,1.8367,1.8364,1.8364
GBPCAD,20260515,151100,1.8363,1.8366,1.8363,1.8366
GBPCAD,20260515,151200,1.8365,1.8365,1.8364,1.8365
GBPCAD,20260515,151300,1.8367,1.8367,1.8366,1.8366
GBPCAD,20260515,151400,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,151500,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260515,151600,1.8367,1.8367,1.8364,1.8365
GBPCAD,20260515,151700,1.8365,1.8368,1.8365,1.8368
GBPCAD,20260515,151800,1.8367,1.8369,1.8366,1.8369
GBPCAD,20260515,151900,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260515,152000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260515,152100,1.8368,1.8371,1.8368,1.8371
GBPCAD,20260515,152200,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260515,152300,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260515,152400,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260515,152500,1.8372,1.8374,1.8372,1.8374
GBPCAD,20260515,152600,1.8375,1.8375,1.8372,1.8372
GBPCAD,20260515,152700,1.8371,1.8371,1.8369,1.8369
GBPCAD,20260515,152800,1.8370,1.8371,1.8369,1.8369
GBPCAD,20260515,152900,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260515,153000,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260515,153100,1.8372,1.8374,1.8372,1.8374
GBPCAD,20260515,153200,1.8373,1.8375,1.8372,1.8375
GBPCAD,20260515,153300,1.8374,1.8377,1.8374,1.8377
GBPCAD,20260515,153400,1.8377,1.8377,1.8374,1.8374
GBPCAD,20260515,153500,1.8375,1.8376,1.8374,1.8376
GBPCAD,20260515,153600,1.8375,1.8375,1.8372,1.8372
GBPCAD,20260515,153700,1.8373,1.8374,1.8372,1.8373
GBPCAD,20260515,153800,1.8372,1.8373,1.8370,1.8370
GBPCAD,20260515,153900,1.8369,1.8371,1.8367,1.8370
GBPCAD,20260515,154000,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260515,154100,1.8367,1.8370,1.8367,1.8370
GBPCAD,20260515,154200,1.8369,1.8369,1.8365,1.8366
GBPCAD,20260515,154300,1.8365,1.8365,1.8363,1.8363
GBPCAD,20260515,154400,1.8362,1.8363,1.8362,1.8362
GBPCAD,20260515,154500,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260515,154600,1.8359,1.8360,1.8358,1.8360
GBPCAD,20260515,154700,1.8361,1.8362,1.8359,1.8360
GBPCAD,20260515,154800,1.8359,1.8360,1.8358,1.8358
GBPCAD,20260515,154900,1.8357,1.8358,1.8356,1.8357
GBPCAD,20260515,155000,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260515,155100,1.8354,1.8356,1.8353,1.8356
GBPCAD,20260515,155200,1.8355,1.8355,1.8352,1.8352
GBPCAD,20260515,155300,1.8353,1.8356,1.8353,1.8356
GBPCAD,20260515,155400,1.8357,1.8359,1.8355,1.8355
GBPCAD,20260515,155500,1.8356,1.8356,1.8355,1.8356
GBPCAD,20260515,155600,1.8355,1.8357,1.8355,1.8357
GBPCAD,20260515,155700,1.8356,1.8356,1.8352,1.8353
GBPCAD,20260515,155800,1.8352,1.8354,1.8351,1.8354
GBPCAD,20260515,155900,1.8353,1.8353,1.8348,1.8349
GBPCAD,20260515,160000,1.8350,1.8352,1.8350,1.8351
GBPCAD,20260515,160100,1.8350,1.8352,1.8350,1.8352
GBPCAD,20260515,160200,1.8353,1.8354,1.8353,1.8353
GBPCAD,20260515,160300,1.8352,1.8352,1.8349,1.8349
GBPCAD,20260515,160400,1.8350,1.8350,1.8347,1.8348
GBPCAD,20260515,160500,1.8349,1.8354,1.8349,1.8353
GBPCAD,20260515,160600,1.8354,1.8355,1.8353,1.8353
GBPCAD,20260515,160700,1.8354,1.8354,1.8352,1.8353
GBPCAD,20260515,160800,1.8354,1.8355,1.8354,1.8354
GBPCAD,20260515,160900,1.8355,1.8357,1.8355,1.8357
GBPCAD,20260515,161000,1.8358,1.8359,1.8357,1.8357
GBPCAD,20260515,161100,1.8358,1.8359,1.8357,1.8358
GBPCAD,20260515,161200,1.8357,1.8357,1.8356,1.8357
GBPCAD,20260515,161300,1.8358,1.8358,1.8356,1.8358
GBPCAD,20260515,161400,1.8359,1.8362,1.8359,1.8359
GBPCAD,20260515,161500,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260515,161600,1.8363,1.8363,1.8361,1.8363
GBPCAD,20260515,161700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260515,161800,1.8366,1.8368,1.8365,1.8368
GBPCAD,20260515,161900,1.8367,1.8371,1.8366,1.8371
GBPCAD,20260515,162000,1.8372,1.8375,1.8371,1.8374
GBPCAD,20260515,162100,1.8375,1.8375,1.8372,1.8372
GBPCAD,20260515,162200,1.8371,1.8371,1.8367,1.8367
GBPCAD,20260515,162300,1.8365,1.8367,1.8365,1.8365
GBPCAD,20260515,162400,1.8366,1.8366,1.8364,1.8364
GBPCAD,20260515,162500,1.8365,1.8367,1.8365,1.8366
GBPCAD,20260515,162600,1.8365,1.8366,1.8365,1.8365
GBPCAD,20260515,162700,1.8366,1.8366,1.8364,1.8364
GBPCAD,20260515,162800,1.8363,1.8364,1.8362,1.8363
GBPCAD,20260515,162900,1.8362,1.8364,1.8362,1.8362
GBPCAD,20260515,163000,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260515,163100,1.8364,1.8365,1.8364,1.8364
GBPCAD,20260515,163200,1.8365,1.8365,1.8364,1.8365
GBPCAD,20260515,163300,1.8364,1.8366,1.8363,1.8365
GBPCAD,20260515,163400,1.8364,1.8364,1.8363,1.8364
GBPCAD,20260515,163500,1.8365,1.8365,1.8364,1.8365
GBPCAD,20260515,163600,1.8364,1.8364,1.8361,1.8361
GBPCAD,20260515,163700,1.8360,1.8362,1.8360,1.8360
GBPCAD,20260515,163800,1.8359,1.8359,1.8357,1.8357
GBPCAD,20260515,163900,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260515,164000,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260515,164100,1.8354,1.8354,1.8350,1.8350
GBPCAD,20260515,164200,1.8351,1.8352,1.8351,1.8351
GBPCAD,20260515,164300,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260515,164400,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260515,164500,1.8354,1.8354,1.8352,1.8352
GBPCAD,20260515,164600,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260515,164700,1.8355,1.8358,1.8355,1.8357
GBPCAD,20260515,164800,1.8358,1.8362,1.8358,1.8361
GBPCAD,20260515,164900,1.8362,1.8364,1.8362,1.8363
GBPCAD,20260515,165000,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260515,165100,1.8360,1.8361,1.8357,1.8358
GBPCAD,20260515,165200,1.8360,1.8362,1.8360,1.8361
GBPCAD,20260515,165300,1.8360,1.8360,1.8355,1.8358
GBPCAD,20260515,165400,1.8359,1.8359,1.8357,1.8357
GBPCAD,20260515,165500,1.8358,1.8363,1.8357,1.8363
GBPCAD,20260515,165600,1.8364,1.8365,1.8363,1.8365
GBPCAD,20260515,165700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260515,165800,1.8364,1.8364,1.8361,1.8361
GBPCAD,20260515,165900,1.8360,1.8360,1.8359,1.8360
GBPCAD,20260515,170000,1.8359,1.8359,1.8357,1.8357
GBPCAD,20260515,170100,1.8358,1.8358,1.8357,1.8357
GBPCAD,20260515,170200,1.8356,1.8357,1.8355,1.8355
GBPCAD,20260515,170300,1.8354,1.8354,1.8352,1.8353
GBPCAD,20260515,170400,1.8352,1.8352,1.8349,1.8349
GBPCAD,20260515,170500,1.8350,1.8352,1.8350,1.8351
GBPCAD,20260515,170600,1.8352,1.8356,1.8352,1.8356
GBPCAD,20260515,170700,1.8357,1.8357,1.8354,1.8354
GBPCAD,20260515,170800,1.8353,1.8356,1.8353,1.8354
GBPCAD,20260515,170900,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260515,171000,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260515,171100,1.8354,1.8354,1.8352,1.8353
GBPCAD,20260515,171200,1.8352,1.8352,1.8348,1.8348
GBPCAD,20260515,171300,1.8347,1.8347,1.8345,1.8345
GBPCAD,20260515,171400,1.8344,1.8346,1.8344,1.8345
GBPCAD,20260515,171500,1.8344,1.8346,1.8343,1.8346
GBPCAD,20260515,171600,1.8347,1.8348,1.8344,1.8344
GBPCAD,20260515,171700,1.8345,1.8345,1.8342,1.8342
GBPCAD,20260515,171800,1.8341,1.8342,1.8340,1.8340
GBPCAD,20260515,171900,1.8339,1.8340,1.8339,1.8340
GBPCAD,20260515,172000,1.8339,1.8339,1.8330,1.8330
GBPCAD,20260515,172100,1.8331,1.8332,1.8330,1.8331
GBPCAD,20260515,172200,1.8330,1.8331,1.8328,1.8330
GBPCAD,20260515,172300,1.8329,1.8329,1.8328,1.8328
GBPCAD,20260515,172400,1.8327,1.8331,1.8327,1.8331
GBPCAD,20260515,172500,1.8332,1.8332,1.8325,1.8325
GBPCAD,20260515,172600,1.8326,1.8328,1.8326,1.8328
GBPCAD,20260515,172700,1.8329,1.8330,1.8325,1.8325
GBPCAD,20260515,172800,1.8326,1.8326,1.8326,1.8326
GBPCAD,20260515,172900,1.8325,1.8327,1.8325,1.8327
GBPCAD,20260515,173000,1.8327,1.8327,1.8326,1.8327
GBPCAD,20260515,173100,1.8328,1.8330,1.8327,1.8327
GBPCAD,20260515,173200,1.8326,1.8326,1.8325,1.8326
GBPCAD,20260515,173300,1.8325,1.8327,1.8325,1.8327
GBPCAD,20260515,173400,1.8326,1.8326,1.8324,1.8324
GBPCAD,20260515,173500,1.8325,1.8325,1.8324,1.8324
GBPCAD,20260515,173600,1.8323,1.8323,1.8321,1.8323
GBPCAD,20260515,173700,1.8324,1.8326,1.8324,1.8325
GBPCAD,20260515,173800,1.8326,1.8326,1.8326,1.8326
GBPCAD,20260515,173900,1.8325,1.8325,1.8322,1.8323
GBPCAD,20260515,174000,1.8324,1.8325,1.8323,1.8323
GBPCAD,20260515,174100,1.8322,1.8323,1.8321,1.8323
GBPCAD,20260515,174200,1.8322,1.8322,1.8321,1.8322
GBPCAD,20260515,174300,1.8323,1.8323,1.8321,1.8321
GBPCAD,20260515,174400,1.8320,1.8321,1.8319,1.8320
GBPCAD,20260515,174500,1.8319,1.8319,1.8315,1.8316
GBPCAD,20260515,174600,1.8317,1.8318,1.8317,1.8317
GBPCAD,20260515,174700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,174800,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260515,174900,1.8316,1.8319,1.8316,1.8318
GBPCAD,20260515,175000,1.8317,1.8319,1.8317,1.8318
GBPCAD,20260515,175100,1.8317,1.8317,1.8316,1.8317
GBPCAD,20260515,175200,1.8318,1.8318,1.8317,1.8317
GBPCAD,20260515,175300,1.8316,1.8317,1.8315,1.8315
GBPCAD,20260515,175400,1.8316,1.8318,1.8315,1.8318
GBPCAD,20260515,175500,1.8319,1.8320,1.8319,1.8319
GBPCAD,20260515,175600,1.8320,1.8321,1.8319,1.8321
GBPCAD,20260515,175700,1.8320,1.8321,1.8319,1.8320
GBPCAD,20260515,175800,1.8321,1.8323,1.8321,1.8322
GBPCAD,20260515,175900,1.8323,1.8326,1.8323,1.8326
GBPCAD,20260515,180000,1.8326,1.8326,1.8326,1.8326
GBPCAD,20260515,180100,1.8327,1.8328,1.8325,1.8325
GBPCAD,20260515,180200,1.8324,1.8324,1.8321,1.8321
GBPCAD,20260515,180300,1.8320,1.8321,1.8320,1.8321
GBPCAD,20260515,180400,1.8322,1.8322,1.8319,1.8319
GBPCAD,20260515,180500,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260515,180600,1.8318,1.8320,1.8318,1.8320
GBPCAD,20260515,180700,1.8319,1.8319,1.8316,1.8316
GBPCAD,20260515,180800,1.8315,1.8315,1.8314,1.8315
GBPCAD,20260515,180900,1.8316,1.8317,1.8315,1.8317
GBPCAD,20260515,181000,1.8316,1.8318,1.8316,1.8318
GBPCAD,20260515,181100,1.8319,1.8319,1.8318,1.8318
GBPCAD,20260515,181200,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,181300,1.8317,1.8317,1.8315,1.8315
GBPCAD,20260515,181400,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260515,181500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260515,181600,1.8315,1.8315,1.8313,1.8313
GBPCAD,20260515,181700,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260515,181800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260515,181900,1.8311,1.8311,1.8309,1.8309
GBPCAD,20260515,182000,1.8310,1.8312,1.8310,1.8312
GBPCAD,20260515,182100,1.8311,1.8311,1.8309,1.8309
GBPCAD,20260515,182200,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260515,182300,1.8311,1.8312,1.8310,1.8312
GBPCAD,20260515,182400,1.8311,1.8311,1.8310,1.8311
GBPCAD,20260515,182500,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260515,182600,1.8310,1.8311,1.8310,1.8310
GBPCAD,20260515,182700,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260515,182800,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260515,182900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260515,183000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260515,183100,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260515,183200,1.8309,1.8309,1.8307,1.8307
GBPCAD,20260515,183300,1.8306,1.8307,1.8305,1.8307
GBPCAD,20260515,183400,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260515,183500,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260515,183600,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260515,183700,1.8306,1.8309,1.8306,1.8309
GBPCAD,20260515,183800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260515,183900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260515,184000,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260515,184100,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260515,184200,1.8308,1.8309,1.8308,1.8309
GBPCAD,20260515,184300,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260515,184400,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260515,184500,1.8309,1.8309,1.8308,1.8309
GBPCAD,20260515,184600,1.8310,1.8310,1.8309,1.8310
GBPCAD,20260515,184700,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260515,184800,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260515,184900,1.8309,1.8310,1.8309,1.8309
GBPCAD,20260515,185000,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260515,185100,1.8309,1.8311,1.8309,1.8310
GBPCAD,20260515,185200,1.8309,1.8311,1.8309,1.8311
GBPCAD,20260515,185300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260515,185400,1.8310,1.8310,1.8308,1.8308
GBPCAD,20260515,185500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260515,185600,1.8306,1.8308,1.8305,1.8307
GBPCAD,20260515,185700,1.8307,1.8307,1.8305,1.8305
GBPCAD,20260515,185800,1.8304,1.8304,1.8303,1.8303
GBPCAD,20260515,185900,1.8304,1.8305,1.8304,1.8304
GBPCAD,20260515,190000,1.8305,1.8308,1.8305,1.8307
GBPCAD,20260515,190100,1.8306,1.8306,1.8303,1.8303
GBPCAD,20260515,190200,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260515,190300,1.8306,1.8308,1.8306,1.8306
GBPCAD,20260515,190400,1.8305,1.8305,1.8301,1.8301
GBPCAD,20260515,190500,1.8300,1.8300,1.8299,1.8299
GBPCAD,20260515,190600,1.8300,1.8301,1.8300,1.8301
GBPCAD,20260515,190700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20260515,190800,1.8301,1.8301,1.8301,1.8301
GBPCAD,20260515,190900,1.8300,1.8301,1.8300,1.8301
GBPCAD,20260515,191000,1.8302,1.8304,1.8302,1.8304
GBPCAD,20260515,191100,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260515,191200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260515,191300,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260515,191400,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260515,191500,1.8306,1.8308,1.8306,1.8308
GBPCAD,20260515,191600,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260515,191700,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260515,191800,1.8309,1.8310,1.8308,1.8310
GBPCAD,20260515,191900,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260515,192000,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260515,192100,1.8311,1.8311,1.8308,1.8308
GBPCAD,20260515,192200,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260515,192300,1.8309,1.8309,1.8308,1.8309
GBPCAD,20260515,192400,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260515,192500,1.8310,1.8311,1.8310,1.8310
GBPCAD,20260515,192600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260515,192700,1.8313,1.8316,1.8313,1.8316
GBPCAD,20260515,192800,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260515,192900,1.8315,1.8315,1.8314,1.8314
GBPCAD,20260515,193000,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260515,193100,1.8311,1.8312,1.8310,1.8312
GBPCAD,20260515,193200,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260515,193300,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260515,193400,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260515,193500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260515,193600,1.8315,1.8316,1.8314,1.8314
GBPCAD,20260515,193700,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260515,193800,1.8313,1.8314,1.8312,1.8312
GBPCAD,20260515,193900,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260515,194000,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260515,194100,1.8310,1.8312,1.8310,1.8312
GBPCAD,20260515,194200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,194300,1.8311,1.8314,1.8311,1.8314
GBPCAD,20260515,194400,1.8313,1.8315,1.8313,1.8315
GBPCAD,20260515,194500,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260515,194600,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260515,194700,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260515,194800,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260515,194900,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260515,195000,1.8316,1.8317,1.8316,1.8316
GBPCAD,20260515,195100,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260515,195200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,195300,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260515,195400,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260515,195500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260515,195600,1.8315,1.8315,1.8312,1.8312
GBPCAD,20260515,195700,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260515,195800,1.8311,1.8311,1.8308,1.8309
GBPCAD,20260515,195900,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260515,200000,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260515,200100,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260515,200200,1.8312,1.8313,1.8312,1.8313
GBPCAD,20260515,200300,1.8312,1.8313,1.8311,1.8313
GBPCAD,20260515,200400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,200500,1.8312,1.8312,1.8310,1.8311
GBPCAD,20260515,200600,1.8312,1.8314,1.8312,1.8314
GBPCAD,20260515,200700,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260515,200800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260515,200900,1.8315,1.8315,1.8314,1.8314
GBPCAD,20260515,201000,1.8315,1.8317,1.8315,1.8317
GBPCAD,20260515,201100,1.8316,1.8316,1.8315,1.8316
GBPCAD,20260515,201200,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260515,201300,1.8315,1.8317,1.8315,1.8317
GBPCAD,20260515,201400,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,201500,1.8316,1.8319,1.8316,1.8319
GBPCAD,20260515,201600,1.8318,1.8318,1.8316,1.8317
GBPCAD,20260515,201700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,201800,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260515,201900,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260515,202000,1.8316,1.8316,1.8314,1.8316
GBPCAD,20260515,202100,1.8315,1.8317,1.8315,1.8316
GBPCAD,20260515,202200,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260515,202300,1.8317,1.8319,1.8317,1.8319
GBPCAD,20260515,202400,1.8318,1.8320,1.8318,1.8320
GBPCAD,20260515,202500,1.8321,1.8321,1.8320,1.8320
GBPCAD,20260515,202600,1.8319,1.8321,1.8319,1.8321
GBPCAD,20260515,202700,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260515,202800,1.8321,1.8321,1.8320,1.8320
GBPCAD,20260515,202900,1.8319,1.8320,1.8319,1.8320
GBPCAD,20260515,203000,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260515,203100,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,203200,1.8317,1.8317,1.8316,1.8317
GBPCAD,20260515,203300,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260515,203400,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,203500,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260515,203600,1.8319,1.8320,1.8319,1.8319
GBPCAD,20260515,203700,1.8318,1.8320,1.8318,1.8320
GBPCAD,20260515,203800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260515,203900,1.8319,1.8319,1.8318,1.8318
GBPCAD,20260515,204000,1.8317,1.8317,1.8316,1.8317
GBPCAD,20260515,204100,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,204200,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260515,204300,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260515,204400,1.8319,1.8320,1.8319,1.8320
GBPCAD,20260515,204500,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260515,204600,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260515,204700,1.8320,1.8321,1.8320,1.8321
GBPCAD,20260515,204800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260515,204900,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260515,205000,1.8321,1.8321,1.8321,1.8321
GBPCAD,20260515,205100,1.8321,1.8322,1.8321,1.8321
GBPCAD,20260515,205200,1.8321,1.8321,1.8320,1.8321
GBPCAD,20260515,205300,1.8321,1.8321,1.8321,1.8321
GBPCAD,20260515,205400,1.8322,1.8322,1.8320,1.8320
GBPCAD,20260515,205500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260515,205600,1.8318,1.8318,1.8316,1.8316
GBPCAD,20260515,205700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,205800,1.8317,1.8317,1.8315,1.8317
GBPCAD,20260515,205900,1.8316,1.8316,1.8314,1.8314
GBPCAD,20260515,210000,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260515,210100,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260515,210200,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260515,210300,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260515,210400,1.8318,1.8318,1.8317,1.8317
GBPCAD,20260515,210500,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260515,210600,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260515,210700,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260515,210800,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,210900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,211000,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,211100,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260515,211200,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260515,211300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,211400,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260515,211500,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,211600,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260515,211700,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260515,211800,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260515,211900,1.8315,1.8317,1.8315,1.8317
GBPCAD,20260515,212000,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,212100,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260515,212200,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260515,212300,1.8318,1.8318,1.8317,1.8318
GBPCAD,20260515,212400,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,212500,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260515,212600,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260515,212700,1.8320,1.8321,1.8320,1.8320
GBPCAD,20260515,212800,1.8321,1.8321,1.8320,1.8320
GBPCAD,20260515,212900,1.8319,1.8319,1.8318,1.8318
GBPCAD,20260515,213000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,213100,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260515,213200,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260515,213300,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,213400,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260515,213500,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,213600,1.8318,1.8319,1.8317,1.8319
GBPCAD,20260515,213700,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260515,213800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260515,213900,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260515,214000,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260515,214100,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260515,214200,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260515,214300,1.8320,1.8320,1.8318,1.8318
GBPCAD,20260515,214400,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,214500,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260515,214600,1.8318,1.8318,1.8317,1.8318
GBPCAD,20260515,214700,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,214800,1.8319,1.8320,1.8319,1.8320
GBPCAD,20260515,214900,1.8319,1.8319,1.8317,1.8317
GBPCAD,20260515,215000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,215100,1.8316,1.8318,1.8316,1.8318
GBPCAD,20260515,215200,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260515,215300,1.8320,1.8320,1.8318,1.8319
GBPCAD,20260515,215400,1.8320,1.8321,1.8319,1.8319
GBPCAD,20260515,215500,1.8318,1.8319,1.8317,1.8319
GBPCAD,20260515,215600,1.8320,1.8320,1.8313,1.8314
GBPCAD,20260515,215700,1.8313,1.8314,1.8313,1.8313
GBPCAD,20260515,215800,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260515,215900,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260515,220000,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260515,220100,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260515,220200,1.8311,1.8314,1.8311,1.8314
GBPCAD,20260515,220300,1.8313,1.8316,1.8313,1.8316
GBPCAD,20260515,220400,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260515,220500,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260515,220600,1.8314,1.8316,1.8314,1.8315
GBPCAD,20260515,220700,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260515,220800,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260515,220900,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,221000,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,221100,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,221200,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260515,221300,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,221400,1.8312,1.8314,1.8312,1.8314
GBPCAD,20260515,221500,1.8314,1.8314,1.8313,1.8314
GBPCAD,20260515,221600,1.8315,1.8315,1.8314,1.8314
GBPCAD,20260515,221700,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260515,221800,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260515,221900,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260515,222000,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260515,222100,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,222200,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,222300,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,222400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,222500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,222600,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,222700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,222800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,222900,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,223000,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260515,223100,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260515,223200,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,223300,1.8314,1.8317,1.8314,1.8317
GBPCAD,20260515,223400,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,223500,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260515,223600,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260515,223700,1.8318,1.8318,1.8317,1.8317
GBPCAD,20260515,223800,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260515,223900,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260515,224000,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260515,224100,1.8312,1.8312,1.8309,1.8310
GBPCAD,20260515,224200,1.8309,1.8312,1.8309,1.8312
GBPCAD,20260515,224300,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,224400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,224500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260515,224600,1.8314,1.8315,1.8314,1.8314
GBPCAD,20260515,224700,1.8315,1.8315,1.8312,1.8312
GBPCAD,20260515,224800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260515,224900,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260515,225000,1.8310,1.8310,1.8309,1.8310
GBPCAD,20260515,225100,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260515,225200,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260515,225300,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260515,225400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260515,225500,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260515,225600,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260515,225700,1.8311,1.8315,1.8311,1.8313
GBPCAD,20260515,225800,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260515,225900,1.8314,1.8316,1.8314,1.8315
GBPAUD,20260515,000100,1.8556,1.8556,1.8556,1.8556
GBPAUD,20260515,000200,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260515,000300,1.8554,1.8554,1.8553,1.8553
GBPAUD,20260515,000400,1.8553,1.8554,1.8553,1.8554
GBPAUD,20260515,000500,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260515,000600,1.8555,1.8555,1.8554,1.8554
GBPAUD,20260515,000700,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,000800,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,000900,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,001000,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,001100,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,001200,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,001300,1.8554,1.8554,1.8552,1.8552
GBPAUD,20260515,001400,1.8551,1.8551,1.8550,1.8550
GBPAUD,20260515,001500,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,001600,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,001700,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,001800,1.8551,1.8552,1.8551,1.8552
GBPAUD,20260515,001900,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260515,002000,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260515,002100,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260515,002200,1.8551,1.8552,1.8551,1.8552
GBPAUD,20260515,002300,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260515,002400,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260515,002500,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260515,002600,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260515,002700,1.8553,1.8553,1.8550,1.8550
GBPAUD,20260515,002800,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260515,002900,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260515,003000,1.8551,1.8551,1.8551,1.8551
GBPAUD,20260515,003100,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,003200,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,003300,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,003400,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,003500,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,003600,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,003700,1.8550,1.8550,1.8548,1.8548
GBPAUD,20260515,003800,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,003900,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,004000,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,004100,1.8548,1.8549,1.8548,1.8549
GBPAUD,20260515,004200,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,004300,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,004400,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,004500,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,004600,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,004700,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,004800,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,004900,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,005000,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,005100,1.8548,1.8549,1.8548,1.8549
GBPAUD,20260515,005200,1.8549,1.8549,1.8548,1.8548
GBPAUD,20260515,005300,1.8547,1.8547,1.8547,1.8547
GBPAUD,20260515,005400,1.8547,1.8547,1.8547,1.8547
GBPAUD,20260515,005500,1.8547,1.8548,1.8547,1.8548
GBPAUD,20260515,005600,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,005700,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,005800,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,005900,1.8548,1.8549,1.8548,1.8549
GBPAUD,20260515,010000,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,010100,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,010200,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,010300,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,010400,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,010500,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,010600,1.8548,1.8549,1.8548,1.8549
GBPAUD,20260515,010700,1.8550,1.8551,1.8550,1.8550
GBPAUD,20260515,010800,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260515,010900,1.8549,1.8549,1.8546,1.8546
GBPAUD,20260515,011000,1.8544,1.8544,1.8540,1.8540
GBPAUD,20260515,011100,1.8539,1.8539,1.8539,1.8539
GBPAUD,20260515,011200,1.8539,1.8540,1.8539,1.8540
GBPAUD,20260515,011300,1.8539,1.8539,1.8539,1.8539
GBPAUD,20260515,011400,1.8539,1.8539,1.8538,1.8538
GBPAUD,20260515,011500,1.8537,1.8538,1.8537,1.8538
GBPAUD,20260515,011600,1.8538,1.8540,1.8538,1.8539
GBPAUD,20260515,011700,1.8540,1.8540,1.8538,1.8538
GBPAUD,20260515,011800,1.8537,1.8538,1.8537,1.8538
GBPAUD,20260515,011900,1.8538,1.8539,1.8538,1.8539
GBPAUD,20260515,012000,1.8539,1.8539,1.8538,1.8538
GBPAUD,20260515,012100,1.8538,1.8538,1.8538,1.8538
GBPAUD,20260515,012200,1.8537,1.8537,1.8537,1.8537
GBPAUD,20260515,012300,1.8537,1.8537,1.8536,1.8536
GBPAUD,20260515,012400,1.8536,1.8536,1.8536,1.8536
GBPAUD,20260515,012500,1.8536,1.8536,1.8536,1.8536
GBPAUD,20260515,012600,1.8536,1.8537,1.8536,1.8537
GBPAUD,20260515,012700,1.8538,1.8538,1.8537,1.8537
GBPAUD,20260515,012800,1.8536,1.8536,1.8536,1.8536
GBPAUD,20260515,012900,1.8536,1.8537,1.8536,1.8537
GBPAUD,20260515,013000,1.8537,1.8538,1.8537,1.8538
GBPAUD,20260515,013100,1.8537,1.8538,1.8537,1.8538
GBPAUD,20260515,013200,1.8539,1.8539,1.8539,1.8539
GBPAUD,20260515,013300,1.8539,1.8539,1.8539,1.8539
GBPAUD,20260515,013400,1.8539,1.8541,1.8539,1.8540
GBPAUD,20260515,013500,1.8540,1.8540,1.8540,1.8540
GBPAUD,20260515,013600,1.8540,1.8540,1.8540,1.8540
GBPAUD,20260515,013700,1.8540,1.8540,1.8540,1.8540
GBPAUD,20260515,013800,1.8541,1.8541,1.8541,1.8541
GBPAUD,20260515,013900,1.8541,1.8542,1.8541,1.8542
GBPAUD,20260515,014000,1.8542,1.8542,1.8540,1.8541
GBPAUD,20260515,014100,1.8542,1.8542,1.8542,1.8542
GBPAUD,20260515,014200,1.8543,1.8545,1.8543,1.8545
GBPAUD,20260515,014300,1.8545,1.8545,1.8545,1.8545
GBPAUD,20260515,014400,1.8546,1.8547,1.8546,1.8547
GBPAUD,20260515,014500,1.8548,1.8552,1.8548,1.8552
GBPAUD,20260515,014600,1.8551,1.8551,1.8547,1.8547
GBPAUD,20260515,014700,1.8548,1.8548,1.8548,1.8548
GBPAUD,20260515,014800,1.8548,1.8550,1.8548,1.8550
GBPAUD,20260515,014900,1.8551,1.8553,1.8551,1.8553
GBPAUD,20260515,015000,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,015100,1.8554,1.8556,1.8554,1.8555
GBPAUD,20260515,015200,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260515,015300,1.8556,1.8556,1.8555,1.8555
GBPAUD,20260515,015400,1.8555,1.8555,1.8555,1.8555
GBPAUD,20260515,015500,1.8556,1.8556,1.8555,1.8555
GBPAUD,20260515,015600,1.8555,1.8556,1.8554,1.8554
GBPAUD,20260515,015700,1.8553,1.8553,1.8553,1.8553
GBPAUD,20260515,015800,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,015900,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,020000,1.8555,1.8557,1.8555,1.8557
GBPAUD,20260515,020100,1.8558,1.8558,1.8557,1.8557
GBPAUD,20260515,020200,1.8556,1.8556,1.8553,1.8555
GBPAUD,20260515,020300,1.8556,1.8556,1.8554,1.8555
GBPAUD,20260515,020400,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260515,020500,1.8554,1.8554,1.8551,1.8551
GBPAUD,20260515,020600,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260515,020700,1.8553,1.8554,1.8553,1.8553
GBPAUD,20260515,020800,1.8552,1.8553,1.8552,1.8552
GBPAUD,20260515,020900,1.8551,1.8551,1.8549,1.8549
GBPAUD,20260515,021000,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,021100,1.8548,1.8549,1.8548,1.8549
GBPAUD,20260515,021200,1.8550,1.8551,1.8550,1.8550
GBPAUD,20260515,021300,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,021400,1.8550,1.8551,1.8550,1.8550
GBPAUD,20260515,021500,1.8550,1.8551,1.8550,1.8551
GBPAUD,20260515,021600,1.8550,1.8550,1.8546,1.8546
GBPAUD,20260515,021700,1.8547,1.8547,1.8546,1.8547
GBPAUD,20260515,021800,1.8548,1.8549,1.8548,1.8549
GBPAUD,20260515,021900,1.8549,1.8550,1.8549,1.8550
GBPAUD,20260515,022000,1.8549,1.8549,1.8549,1.8549
GBPAUD,20260515,022100,1.8550,1.8550,1.8549,1.8549
GBPAUD,20260515,022200,1.8548,1.8550,1.8548,1.8550
GBPAUD,20260515,022300,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,022400,1.8550,1.8550,1.8550,1.8550
GBPAUD,20260515,022500,1.8549,1.8549,1.8548,1.8549
GBPAUD,20260515,022600,1.8550,1.8552,1.8550,1.8552
GBPAUD,20260515,022700,1.8552,1.8552,1.8552,1.8552
GBPAUD,20260515,022800,1.8553,1.8554,1.8553,1.8554
GBPAUD,20260515,022900,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,023000,1.8553,1.8554,1.8553,1.8553
GBPAUD,20260515,023100,1.8554,1.8554,1.8553,1.8554
GBPAUD,20260515,023200,1.8554,1.8556,1.8554,1.8556
GBPAUD,20260515,023300,1.8557,1.8557,1.8555,1.8555
GBPAUD,20260515,023400,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,023500,1.8554,1.8554,1.8553,1.8554
GBPAUD,20260515,023600,1.8554,1.8554,1.8554,1.8554
GBPAUD,20260515,023700,1.8554,1.8555,1.8554,1.8555
GBPAUD,20260515,023800,1.8556,1.8556,1.8554,1.8555
GBPAUD,20260515,023900,1.8556,1.8558,1.8555,1.8558
GBPAUD,20260515,024000,1.8557,1.8558,1.8557,1.8558
GBPAUD,20260515,024100,1.8557,1.8559,1.8557,1.8559
GBPAUD,20260515,024200,1.8560,1.8563,1.8559,1.8562
GBPAUD,20260515,024300,1.8563,1.8563,1.8562,1.8562
GBPAUD,20260515,024400,1.8561,1.8561,1.8559,1.8559
GBPAUD,20260515,024500,1.8560,1.8562,1.8560,1.8561
GBPAUD,20260515,024600,1.8560,1.8560,1.8560,1.8560
GBPAUD,20260515,024700,1.8560,1.8561,1.8560,1.8561
GBPAUD,20260515,024800,1.8560,1.8560,1.8559,1.8559
GBPAUD,20260515,024900,1.8560,1.8560,1.8559,1.8559
GBPAUD,20260515,025000,1.8559,1.8559,1.8558,1.8559
GBPAUD,20260515,025100,1.8560,1.8560,1.8559,1.8560
GBPAUD,20260515,025200,1.8561,1.8562,1.8561,1.8562
GBPAUD,20260515,025300,1.8563,1.8563,1.8562,1.8563
GBPAUD,20260515,025400,1.8562,1.8563,1.8562,1.8563
GBPAUD,20260515,025500,1.8564,1.8570,1.8564,1.8569
GBPAUD,20260515,025600,1.8568,1.8568,1.8564,1.8564
GBPAUD,20260515,025700,1.8563,1.8564,1.8563,1.8563
GBPAUD,20260515,025800,1.8564,1.8564,1.8564,1.8564
GBPAUD,20260515,025900,1.8564,1.8564,1.8563,1.8564
GBPAUD,20260515,030000,1.8565,1.8565,1.8564,1.8564
GBPAUD,20260515,030100,1.8564,1.8566,1.8564,1.8566
GBPAUD,20260515,030200,1.8567,1.8567,1.8566,1.8566
GBPAUD,20260515,030300,1.8565,1.8566,1.8565,1.8566
GBPAUD,20260515,030400,1.8565,1.8565,1.8563,1.8563
GBPAUD,20260515,030500,1.8564,1.8566,1.8564,1.8564
GBPAUD,20260515,030600,1.8565,1.8565,1.8564,1.8564
GBPAUD,20260515,030700,1.8565,1.8565,1.8564,1.8565
GBPAUD,20260515,030800,1.8566,1.8567,1.8566,1.8566
GBPAUD,20260515,030900,1.8565,1.8565,1.8565,1.8565
GBPAUD,20260515,031000,1.8565,1.8567,1.8565,1.8567
GBPAUD,20260515,031100,1.8566,1.8567,1.8566,1.8567
GBPAUD,20260515,031200,1.8566,1.8566,1.8565,1.8565
GBPAUD,20260515,031300,1.8566,1.8566,1.8566,1.8566
GBPAUD,20260515,031400,1.8567,1.8567,1.8567,1.8567
GBPAUD,20260515,031500,1.8567,1.8567,1.8566,1.8566
GBPAUD,20260515,031600,1.8565,1.8567,1.8565,1.8566
GBPAUD,20260515,031700,1.8567,1.8567,1.8567,1.8567
GBPAUD,20260515,031800,1.8566,1.8567,1.8566,1.8567
GBPAUD,20260515,031900,1.8566,1.8567,1.8566,1.8567
GBPAUD,20260515,032000,1.8566,1.8568,1.8566,1.8568
GBPAUD,20260515,032100,1.8569,1.8569,1.8568,1.8568
GBPAUD,20260515,032200,1.8567,1.8568,1.8567,1.8568
GBPAUD,20260515,032300,1.8567,1.8569,1.8567,1.8568
GBPAUD,20260515,032400,1.8569,1.8571,1.8569,1.8570
GBPAUD,20260515,032500,1.8569,1.8569,1.8566,1.8566
GBPAUD,20260515,032600,1.8567,1.8567,1.8565,1.8566
GBPAUD,20260515,032700,1.8565,1.8565,1.8563,1.8564
GBPAUD,20260515,032800,1.8563,1.8566,1.8563,1.8566
GBPAUD,20260515,032900,1.8567,1.8568,1.8565,1.8565
GBPAUD,20260515,033000,1.8566,1.8573,1.8566,1.8573
GBPAUD,20260515,033100,1.8574,1.8575,1.8573,1.8573
GBPAUD,20260515,033200,1.8574,1.8577,1.8574,1.8577
GBPAUD,20260515,033300,1.8576,1.8576,1.8573,1.8574
GBPAUD,20260515,033400,1.8575,1.8576,1.8575,1.8576
GBPAUD,20260515,033500,1.8575,1.8576,1.8574,1.8576
GBPAUD,20260515,033600,1.8575,1.8575,1.8574,1.8575
GBPAUD,20260515,033700,1.8574,1.8574,1.8572,1.8572
GBPAUD,20260515,033800,1.8573,1.8575,1.8573,1.8574
GBPAUD,20260515,033900,1.8575,1.8576,1.8575,1.8575
GBPAUD,20260515,034000,1.8574,1.8575,1.8574,1.8575
GBPAUD,20260515,034100,1.8574,1.8575,1.8574,1.8575
GBPAUD,20260515,034200,1.8576,1.8579,1.8576,1.8579
GBPAUD,20260515,034300,1.8578,1.8578,1.8576,1.8576
GBPAUD,20260515,034400,1.8575,1.8576,1.8574,1.8574
GBPAUD,20260515,034500,1.8573,1.8574,1.8573,1.8574
GBPAUD,20260515,034600,1.8574,1.8575,1.8574,1.8575
GBPAUD,20260515,034700,1.8574,1.8578,1.8574,1.8578
GBPAUD,20260515,034800,1.8579,1.8580,1.8579,1.8580
GBPAUD,20260515,034900,1.8580,1.8581,1.8580,1.8581
GBPAUD,20260515,035000,1.8581,1.8581,1.8581,1.8581
GBPAUD,20260515,035100,1.8582,1.8583,1.8582,1.8582
GBPAUD,20260515,035200,1.8581,1.8583,1.8580,1.8583
GBPAUD,20260515,035300,1.8584,1.8586,1.8583,1.8586
GBPAUD,20260515,035400,1.8587,1.8592,1.8587,1.8592
GBPAUD,20260515,035500,1.8591,1.8593,1.8590,1.8592
GBPAUD,20260515,035600,1.8591,1.8591,1.8590,1.8591
GBPAUD,20260515,035700,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,035800,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,035900,1.8590,1.8592,1.8590,1.8592
GBPAUD,20260515,040000,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,040100,1.8592,1.8592,1.8590,1.8590
GBPAUD,20260515,040200,1.8591,1.8593,1.8591,1.8593
GBPAUD,20260515,040300,1.8594,1.8595,1.8591,1.8591
GBPAUD,20260515,040400,1.8590,1.8594,1.8589,1.8594
GBPAUD,20260515,040500,1.8593,1.8593,1.8591,1.8591
GBPAUD,20260515,040600,1.8592,1.8593,1.8591,1.8591
GBPAUD,20260515,040700,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,040800,1.8593,1.8593,1.8592,1.8592
GBPAUD,20260515,040900,1.8591,1.8592,1.8590,1.8590
GBPAUD,20260515,041000,1.8589,1.8589,1.8588,1.8588
GBPAUD,20260515,041100,1.8588,1.8589,1.8588,1.8589
GBPAUD,20260515,041200,1.8588,1.8590,1.8588,1.8590
GBPAUD,20260515,041300,1.8589,1.8589,1.8588,1.8589
GBPAUD,20260515,041400,1.8590,1.8592,1.8590,1.8592
GBPAUD,20260515,041500,1.8591,1.8591,1.8590,1.8590
GBPAUD,20260515,041600,1.8591,1.8593,1.8591,1.8593
GBPAUD,20260515,041700,1.8594,1.8594,1.8591,1.8592
GBPAUD,20260515,041800,1.8593,1.8593,1.8589,1.8589
GBPAUD,20260515,041900,1.8588,1.8589,1.8588,1.8588
GBPAUD,20260515,042000,1.8588,1.8589,1.8588,1.8589
GBPAUD,20260515,042100,1.8588,1.8589,1.8588,1.8589
GBPAUD,20260515,042200,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,042300,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,042400,1.8591,1.8592,1.8591,1.8592
GBPAUD,20260515,042500,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,042600,1.8592,1.8592,1.8591,1.8591
GBPAUD,20260515,042700,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,042800,1.8591,1.8591,1.8590,1.8590
GBPAUD,20260515,042900,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,043000,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,043100,1.8592,1.8592,1.8591,1.8591
GBPAUD,20260515,043200,1.8591,1.8591,1.8590,1.8591
GBPAUD,20260515,043300,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,043400,1.8591,1.8591,1.8590,1.8590
GBPAUD,20260515,043500,1.8589,1.8589,1.8588,1.8588
GBPAUD,20260515,043600,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,043700,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,043800,1.8590,1.8590,1.8589,1.8589
GBPAUD,20260515,043900,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,044000,1.8590,1.8591,1.8590,1.8591
GBPAUD,20260515,044100,1.8592,1.8593,1.8592,1.8593
GBPAUD,20260515,044200,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,044300,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,044400,1.8591,1.8591,1.8589,1.8590
GBPAUD,20260515,044500,1.8591,1.8591,1.8590,1.8591
GBPAUD,20260515,044600,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,044700,1.8590,1.8590,1.8589,1.8589
GBPAUD,20260515,044800,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,044900,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,045000,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,045100,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,045200,1.8589,1.8589,1.8580,1.8583
GBPAUD,20260515,045300,1.8582,1.8584,1.8581,1.8583
GBPAUD,20260515,045400,1.8584,1.8585,1.8584,1.8584
GBPAUD,20260515,045500,1.8584,1.8585,1.8584,1.8584
GBPAUD,20260515,045600,1.8585,1.8586,1.8585,1.8586
GBPAUD,20260515,045700,1.8586,1.8587,1.8586,1.8587
GBPAUD,20260515,045800,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,045900,1.8590,1.8591,1.8590,1.8590
GBPAUD,20260515,050000,1.8591,1.8592,1.8591,1.8591
GBPAUD,20260515,050100,1.8590,1.8592,1.8589,1.8589
GBPAUD,20260515,050200,1.8588,1.8588,1.8586,1.8588
GBPAUD,20260515,050300,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,050400,1.8587,1.8587,1.8587,1.8587
GBPAUD,20260515,050500,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,050600,1.8588,1.8589,1.8588,1.8589
GBPAUD,20260515,050700,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,050800,1.8591,1.8592,1.8590,1.8591
GBPAUD,20260515,050900,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,051000,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,051100,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,051200,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,051300,1.8591,1.8591,1.8590,1.8590
GBPAUD,20260515,051400,1.8590,1.8591,1.8590,1.8591
GBPAUD,20260515,051500,1.8590,1.8591,1.8590,1.8591
GBPAUD,20260515,051600,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,051700,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,051800,1.8592,1.8592,1.8591,1.8591
GBPAUD,20260515,051900,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,052000,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,052100,1.8591,1.8592,1.8591,1.8592
GBPAUD,20260515,052200,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,052300,1.8594,1.8595,1.8594,1.8595
GBPAUD,20260515,052400,1.8596,1.8596,1.8595,1.8595
GBPAUD,20260515,052500,1.8596,1.8596,1.8596,1.8596
GBPAUD,20260515,052600,1.8596,1.8596,1.8596,1.8596
GBPAUD,20260515,052700,1.8596,1.8596,1.8596,1.8596
GBPAUD,20260515,052800,1.8596,1.8596,1.8596,1.8596
GBPAUD,20260515,052900,1.8596,1.8597,1.8596,1.8597
GBPAUD,20260515,053000,1.8598,1.8598,1.8597,1.8597
GBPAUD,20260515,053100,1.8596,1.8596,1.8595,1.8595
GBPAUD,20260515,053200,1.8595,1.8596,1.8595,1.8595
GBPAUD,20260515,053300,1.8595,1.8595,1.8595,1.8595
GBPAUD,20260515,053400,1.8596,1.8596,1.8595,1.8595
GBPAUD,20260515,053500,1.8594,1.8595,1.8594,1.8594
GBPAUD,20260515,053600,1.8595,1.8595,1.8595,1.8595
GBPAUD,20260515,053700,1.8595,1.8595,1.8595,1.8595
GBPAUD,20260515,053800,1.8596,1.8596,1.8595,1.8595
GBPAUD,20260515,053900,1.8594,1.8594,1.8594,1.8594
GBPAUD,20260515,054000,1.8593,1.8593,1.8592,1.8593
GBPAUD,20260515,054100,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,054200,1.8592,1.8592,1.8590,1.8590
GBPAUD,20260515,054300,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,054400,1.8589,1.8589,1.8588,1.8589
GBPAUD,20260515,054500,1.8590,1.8590,1.8589,1.8589
GBPAUD,20260515,054600,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,054700,1.8590,1.8593,1.8590,1.8593
GBPAUD,20260515,054800,1.8592,1.8593,1.8592,1.8592
GBPAUD,20260515,054900,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,055000,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,055100,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,055200,1.8593,1.8593,1.8589,1.8589
GBPAUD,20260515,055300,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,055400,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,055500,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,055600,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,055700,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,055800,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,055900,1.8590,1.8591,1.8590,1.8591
GBPAUD,20260515,060000,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,060100,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,060200,1.8590,1.8591,1.8590,1.8591
GBPAUD,20260515,060300,1.8591,1.8591,1.8590,1.8590
GBPAUD,20260515,060400,1.8589,1.8592,1.8589,1.8592
GBPAUD,20260515,060500,1.8591,1.8592,1.8591,1.8592
GBPAUD,20260515,060600,1.8591,1.8591,1.8589,1.8589
GBPAUD,20260515,060700,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,060800,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,060900,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,061000,1.8590,1.8591,1.8590,1.8591
GBPAUD,20260515,061100,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,061200,1.8590,1.8590,1.8589,1.8589
GBPAUD,20260515,061300,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,061400,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,061500,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,061600,1.8585,1.8585,1.8585,1.8585
GBPAUD,20260515,061700,1.8586,1.8586,1.8586,1.8586
GBPAUD,20260515,061800,1.8586,1.8588,1.8586,1.8588
GBPAUD,20260515,061900,1.8588,1.8589,1.8588,1.8589
GBPAUD,20260515,062000,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,062100,1.8589,1.8589,1.8589,1.8589
GBPAUD,20260515,062200,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,062300,1.8588,1.8589,1.8588,1.8589
GBPAUD,20260515,062400,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,062500,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,062600,1.8591,1.8592,1.8591,1.8592
GBPAUD,20260515,062700,1.8592,1.8592,1.8592,1.8592
GBPAUD,20260515,062800,1.8591,1.8592,1.8591,1.8592
GBPAUD,20260515,062900,1.8592,1.8593,1.8592,1.8593
GBPAUD,20260515,063000,1.8592,1.8592,1.8591,1.8592
GBPAUD,20260515,063100,1.8591,1.8591,1.8591,1.8591
GBPAUD,20260515,063200,1.8590,1.8590,1.8589,1.8589
GBPAUD,20260515,063300,1.8590,1.8590,1.8589,1.8589
GBPAUD,20260515,063400,1.8590,1.8590,1.8590,1.8590
GBPAUD,20260515,063500,1.8590,1.8590,1.8589,1.8589
GBPAUD,20260515,063600,1.8588,1.8588,1.8588,1.8588
GBPAUD,20260515,063700,1.8588,1.8589,1.8588,1.8589
GBPAUD,20260515,063800,1.8590,1.8591,1.8589,1.8591
GBPAUD,20260515,063900,1.8592,1.8595,1.8592,1.8595
GBPAUD,20260515,064000,1.8595,1.8595,1.8594,1.8594
GBPAUD,20260515,064100,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,064200,1.8593,1.8593,1.8593,1.8593
GBPAUD,20260515,064300,1.8594,1.8594,1.8594,1.8594
GBPAUD,20260515,064400,1.8594,1.8594,1.8593,1.8593
GBPAUD,20260515,064500,1.8594,1.8595,1.8594,1.8594
GBPAUD,20260515,064600,1.8593,1.8594,1.8593,1.8594
GBPAUD,20260515,064700,1.8594,1.8594,1.8593,1.8594
GBPAUD,20260515,064800,1.8595,1.8596,1.8595,1.8596
GBPAUD,20260515,064900,1.8597,1.8598,1.8597,1.8598
GBPAUD,20260515,065000,1.8598,1.8600,1.8598,1.8600
GBPAUD,20260515,065100,1.8599,1.8599,1.8596,1.8596
GBPAUD,20260515,065200,1.8597,1.8598,1.8597,1.8598
GBPAUD,20260515,065300,1.8599,1.8599,1.8599,1.8599
GBPAUD,20260515,065400,1.8599,1.8599,1.8599,1.8599
GBPAUD,20260515,065500,1.8600,1.8601,1.8600,1.8601
GBPAUD,20260515,065600,1.8600,1.8601,1.8600,1.8601
GBPAUD,20260515,065700,1.8602,1.8602,1.8602,1.8602
GBPAUD,20260515,065800,1.8601,1.8601,1.8600,1.8600
GBPAUD,20260515,065900,1.8601,1.8601,1.8601,1.8601
GBPAUD,20260515,070000,1.8601,1.8602,1.8601,1.8602
GBPAUD,20260515,070100,1.8602,1.8604,1.8601,1.8604
GBPAUD,20260515,070200,1.8605,1.8609,1.8605,1.8609
GBPAUD,20260515,070300,1.8610,1.8613,1.8610,1.8612
GBPAUD,20260515,070400,1.8613,1.8613,1.8612,1.8613
GBPAUD,20260515,070500,1.8614,1.8614,1.8613,1.8613
GBPAUD,20260515,070600,1.8612,1.8613,1.8611,1.8611
GBPAUD,20260515,070700,1.8610,1.8610,1.8609,1.8610
GBPAUD,20260515,070800,1.8611,1.8617,1.8611,1.8617
GBPAUD,20260515,070900,1.8618,1.8620,1.8618,1.8620
GBPAUD,20260515,071000,1.8620,1.8622,1.8620,1.8622
GBPAUD,20260515,071100,1.8621,1.8621,1.8620,1.8620
GBPAUD,20260515,071200,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260515,071300,1.8619,1.8622,1.8619,1.8622
GBPAUD,20260515,071400,1.8625,1.8627,1.8623,1.8624
GBPAUD,20260515,071500,1.8625,1.8626,1.8623,1.8623
GBPAUD,20260515,071600,1.8624,1.8624,1.8621,1.8621
GBPAUD,20260515,071700,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260515,071800,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260515,071900,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260515,072000,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260515,072100,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260515,072200,1.8619,1.8619,1.8616,1.8616
GBPAUD,20260515,072300,1.8615,1.8616,1.8615,1.8615
GBPAUD,20260515,072400,1.8616,1.8617,1.8616,1.8617
GBPAUD,20260515,072500,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260515,072600,1.8616,1.8616,1.8615,1.8615
GBPAUD,20260515,072700,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260515,072800,1.8615,1.8616,1.8615,1.8615
GBPAUD,20260515,072900,1.8616,1.8617,1.8616,1.8617
GBPAUD,20260515,073000,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,073100,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,073200,1.8619,1.8620,1.8618,1.8620
GBPAUD,20260515,073300,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,073400,1.8619,1.8619,1.8618,1.8618
GBPAUD,20260515,073500,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260515,073600,1.8618,1.8620,1.8618,1.8620
GBPAUD,20260515,073700,1.8620,1.8620,1.8618,1.8618
GBPAUD,20260515,073800,1.8619,1.8621,1.8619,1.8621
GBPAUD,20260515,073900,1.8620,1.8620,1.8618,1.8618
GBPAUD,20260515,074000,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260515,074100,1.8619,1.8620,1.8619,1.8619
GBPAUD,20260515,074200,1.8620,1.8620,1.8618,1.8618
GBPAUD,20260515,074300,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260515,074400,1.8617,1.8617,1.8616,1.8617
GBPAUD,20260515,074500,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,074600,1.8619,1.8625,1.8619,1.8624
GBPAUD,20260515,074700,1.8625,1.8628,1.8625,1.8626
GBPAUD,20260515,074800,1.8627,1.8635,1.8627,1.8635
GBPAUD,20260515,074900,1.8636,1.8638,1.8635,1.8636
GBPAUD,20260515,075000,1.8635,1.8636,1.8633,1.8636
GBPAUD,20260515,075100,1.8635,1.8636,1.8633,1.8633
GBPAUD,20260515,075200,1.8632,1.8632,1.8630,1.8630
GBPAUD,20260515,075300,1.8629,1.8638,1.8629,1.8637
GBPAUD,20260515,075400,1.8636,1.8637,1.8635,1.8635
GBPAUD,20260515,075500,1.8634,1.8636,1.8633,1.8636
GBPAUD,20260515,075600,1.8635,1.8635,1.8632,1.8632
GBPAUD,20260515,075700,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260515,075800,1.8631,1.8633,1.8631,1.8632
GBPAUD,20260515,075900,1.8633,1.8634,1.8633,1.8634
GBPAUD,20260515,080000,1.8633,1.8633,1.8632,1.8633
GBPAUD,20260515,080100,1.8632,1.8634,1.8630,1.8632
GBPAUD,20260515,080200,1.8633,1.8637,1.8632,1.8635
GBPAUD,20260515,080300,1.8634,1.8634,1.8632,1.8633
GBPAUD,20260515,080400,1.8634,1.8637,1.8633,1.8637
GBPAUD,20260515,080500,1.8637,1.8637,1.8636,1.8636
GBPAUD,20260515,080600,1.8637,1.8637,1.8634,1.8634
GBPAUD,20260515,080700,1.8633,1.8633,1.8632,1.8632
GBPAUD,20260515,080800,1.8633,1.8637,1.8633,1.8637
GBPAUD,20260515,080900,1.8638,1.8641,1.8638,1.8640
GBPAUD,20260515,081000,1.8639,1.8642,1.8639,1.8641
GBPAUD,20260515,081100,1.8640,1.8643,1.8640,1.8643
GBPAUD,20260515,081200,1.8642,1.8642,1.8635,1.8636
GBPAUD,20260515,081300,1.8635,1.8636,1.8634,1.8635
GBPAUD,20260515,081400,1.8636,1.8640,1.8636,1.8640
GBPAUD,20260515,081500,1.8639,1.8639,1.8637,1.8637
GBPAUD,20260515,081600,1.8636,1.8636,1.8633,1.8633
GBPAUD,20260515,081700,1.8632,1.8632,1.8627,1.8628
GBPAUD,20260515,081800,1.8627,1.8629,1.8627,1.8629
GBPAUD,20260515,081900,1.8628,1.8628,1.8625,1.8625
GBPAUD,20260515,082000,1.8624,1.8627,1.8623,1.8627
GBPAUD,20260515,082100,1.8628,1.8631,1.8628,1.8630
GBPAUD,20260515,082200,1.8629,1.8631,1.8629,1.8631
GBPAUD,20260515,082300,1.8630,1.8630,1.8628,1.8629
GBPAUD,20260515,082400,1.8628,1.8628,1.8625,1.8625
GBPAUD,20260515,082500,1.8624,1.8624,1.8620,1.8621
GBPAUD,20260515,082600,1.8620,1.8622,1.8619,1.8619
GBPAUD,20260515,082700,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260515,082800,1.8618,1.8619,1.8617,1.8619
GBPAUD,20260515,082900,1.8618,1.8620,1.8618,1.8620
GBPAUD,20260515,083000,1.8619,1.8620,1.8618,1.8618
GBPAUD,20260515,083100,1.8617,1.8617,1.8615,1.8617
GBPAUD,20260515,083200,1.8616,1.8617,1.8616,1.8616
GBPAUD,20260515,083300,1.8617,1.8618,1.8616,1.8616
GBPAUD,20260515,083400,1.8617,1.8618,1.8617,1.8617
GBPAUD,20260515,083500,1.8616,1.8622,1.8616,1.8620
GBPAUD,20260515,083600,1.8621,1.8621,1.8618,1.8618
GBPAUD,20260515,083700,1.8619,1.8622,1.8619,1.8621
GBPAUD,20260515,083800,1.8622,1.8625,1.8622,1.8625
GBPAUD,20260515,083900,1.8626,1.8629,1.8626,1.8629
GBPAUD,20260515,084000,1.8630,1.8630,1.8628,1.8628
GBPAUD,20260515,084100,1.8629,1.8632,1.8629,1.8632
GBPAUD,20260515,084200,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260515,084300,1.8632,1.8634,1.8632,1.8633
GBPAUD,20260515,084400,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260515,084500,1.8630,1.8630,1.8629,1.8630
GBPAUD,20260515,084600,1.8631,1.8632,1.8631,1.8631
GBPAUD,20260515,084700,1.8630,1.8630,1.8628,1.8628
GBPAUD,20260515,084800,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260515,084900,1.8631,1.8636,1.8631,1.8636
GBPAUD,20260515,085000,1.8635,1.8637,1.8635,1.8637
GBPAUD,20260515,085100,1.8638,1.8646,1.8638,1.8644
GBPAUD,20260515,085200,1.8643,1.8643,1.8640,1.8640
GBPAUD,20260515,085300,1.8641,1.8646,1.8641,1.8645
GBPAUD,20260515,085400,1.8646,1.8646,1.8645,1.8645
GBPAUD,20260515,085500,1.8644,1.8645,1.8642,1.8642
GBPAUD,20260515,085600,1.8642,1.8642,1.8641,1.8642
GBPAUD,20260515,085700,1.8641,1.8643,1.8641,1.8643
GBPAUD,20260515,085800,1.8642,1.8642,1.8639,1.8639
GBPAUD,20260515,085900,1.8640,1.8640,1.8638,1.8638
GBPAUD,20260515,090000,1.8639,1.8641,1.8639,1.8641
GBPAUD,20260515,090100,1.8640,1.8642,1.8639,1.8639
GBPAUD,20260515,090200,1.8640,1.8640,1.8635,1.8636
GBPAUD,20260515,090300,1.8635,1.8638,1.8635,1.8638
GBPAUD,20260515,090400,1.8639,1.8641,1.8639,1.8640
GBPAUD,20260515,090500,1.8641,1.8641,1.8636,1.8639
GBPAUD,20260515,090600,1.8640,1.8640,1.8637,1.8638
GBPAUD,20260515,090700,1.8637,1.8637,1.8636,1.8636
GBPAUD,20260515,090800,1.8635,1.8635,1.8633,1.8633
GBPAUD,20260515,090900,1.8634,1.8634,1.8633,1.8633
GBPAUD,20260515,091000,1.8632,1.8633,1.8632,1.8633
GBPAUD,20260515,091100,1.8634,1.8635,1.8633,1.8633
GBPAUD,20260515,091200,1.8632,1.8636,1.8632,1.8636
GBPAUD,20260515,091300,1.8637,1.8638,1.8636,1.8638
GBPAUD,20260515,091400,1.8639,1.8640,1.8637,1.8637
GBPAUD,20260515,091500,1.8638,1.8640,1.8638,1.8639
GBPAUD,20260515,091600,1.8638,1.8638,1.8635,1.8637
GBPAUD,20260515,091700,1.8638,1.8638,1.8636,1.8637
GBPAUD,20260515,091800,1.8636,1.8636,1.8635,1.8636
GBPAUD,20260515,091900,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260515,092000,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260515,092100,1.8638,1.8638,1.8637,1.8637
GBPAUD,20260515,092200,1.8636,1.8636,1.8633,1.8633
GBPAUD,20260515,092300,1.8634,1.8636,1.8634,1.8634
GBPAUD,20260515,092400,1.8633,1.8633,1.8632,1.8633
GBPAUD,20260515,092500,1.8634,1.8637,1.8634,1.8637
GBPAUD,20260515,092600,1.8636,1.8636,1.8633,1.8634
GBPAUD,20260515,092700,1.8633,1.8634,1.8631,1.8634
GBPAUD,20260515,092800,1.8633,1.8634,1.8632,1.8632
GBPAUD,20260515,092900,1.8633,1.8635,1.8633,1.8635
GBPAUD,20260515,093000,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260515,093100,1.8638,1.8639,1.8638,1.8638
GBPAUD,20260515,093200,1.8637,1.8637,1.8635,1.8637
GBPAUD,20260515,093300,1.8636,1.8642,1.8636,1.8642
GBPAUD,20260515,093400,1.8643,1.8646,1.8642,1.8646
GBPAUD,20260515,093500,1.8645,1.8646,1.8645,1.8646
GBPAUD,20260515,093600,1.8647,1.8648,1.8646,1.8646
GBPAUD,20260515,093700,1.8647,1.8647,1.8644,1.8644
GBPAUD,20260515,093800,1.8645,1.8645,1.8643,1.8643
GBPAUD,20260515,093900,1.8642,1.8643,1.8641,1.8641
GBPAUD,20260515,094000,1.8640,1.8641,1.8640,1.8640
GBPAUD,20260515,094100,1.8639,1.8639,1.8638,1.8639
GBPAUD,20260515,094200,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260515,094300,1.8638,1.8639,1.8636,1.8636
GBPAUD,20260515,094400,1.8637,1.8637,1.8635,1.8635
GBPAUD,20260515,094500,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260515,094600,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260515,094700,1.8635,1.8637,1.8635,1.8637
GBPAUD,20260515,094800,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260515,094900,1.8636,1.8638,1.8636,1.8637
GBPAUD,20260515,095000,1.8638,1.8638,1.8636,1.8636
GBPAUD,20260515,095100,1.8637,1.8638,1.8636,1.8638
GBPAUD,20260515,095200,1.8639,1.8640,1.8639,1.8639
GBPAUD,20260515,095300,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260515,095400,1.8642,1.8642,1.8642,1.8642
GBPAUD,20260515,095500,1.8641,1.8643,1.8641,1.8643
GBPAUD,20260515,095600,1.8644,1.8644,1.8641,1.8641
GBPAUD,20260515,095700,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260515,095800,1.8641,1.8641,1.8640,1.8640
GBPAUD,20260515,095900,1.8639,1.8641,1.8638,1.8641
GBPAUD,20260515,100000,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260515,100100,1.8642,1.8642,1.8640,1.8640
GBPAUD,20260515,100200,1.8641,1.8643,1.8641,1.8642
GBPAUD,20260515,100300,1.8643,1.8644,1.8643,1.8644
GBPAUD,20260515,100400,1.8645,1.8645,1.8642,1.8643
GBPAUD,20260515,100500,1.8642,1.8645,1.8642,1.8645
GBPAUD,20260515,100600,1.8644,1.8645,1.8643,1.8643
GBPAUD,20260515,100700,1.8642,1.8645,1.8642,1.8645
GBPAUD,20260515,100800,1.8646,1.8646,1.8641,1.8645
GBPAUD,20260515,100900,1.8644,1.8647,1.8644,1.8647
GBPAUD,20260515,101000,1.8646,1.8646,1.8644,1.8644
GBPAUD,20260515,101100,1.8643,1.8645,1.8643,1.8645
GBPAUD,20260515,101200,1.8646,1.8647,1.8646,1.8646
GBPAUD,20260515,101300,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260515,101400,1.8644,1.8645,1.8644,1.8645
GBPAUD,20260515,101500,1.8644,1.8644,1.8643,1.8643
GBPAUD,20260515,101600,1.8644,1.8644,1.8641,1.8641
GBPAUD,20260515,101700,1.8642,1.8643,1.8642,1.8642
GBPAUD,20260515,101800,1.8643,1.8645,1.8643,1.8644
GBPAUD,20260515,101900,1.8643,1.8644,1.8643,1.8643
GBPAUD,20260515,102000,1.8642,1.8644,1.8642,1.8644
GBPAUD,20260515,102100,1.8643,1.8646,1.8643,1.8646
GBPAUD,20260515,102200,1.8645,1.8647,1.8645,1.8646
GBPAUD,20260515,102300,1.8645,1.8645,1.8643,1.8643
GBPAUD,20260515,102400,1.8642,1.8643,1.8642,1.8642
GBPAUD,20260515,102500,1.8641,1.8642,1.8641,1.8641
GBPAUD,20260515,102600,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260515,102700,1.8640,1.8640,1.8636,1.8637
GBPAUD,20260515,102800,1.8638,1.8639,1.8637,1.8639
GBPAUD,20260515,102900,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260515,103000,1.8641,1.8641,1.8639,1.8639
GBPAUD,20260515,103100,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260515,103200,1.8640,1.8642,1.8640,1.8642
GBPAUD,20260515,103300,1.8641,1.8642,1.8641,1.8642
GBPAUD,20260515,103400,1.8643,1.8645,1.8643,1.8644
GBPAUD,20260515,103500,1.8643,1.8645,1.8643,1.8644
GBPAUD,20260515,103600,1.8645,1.8646,1.8643,1.8644
GBPAUD,20260515,103700,1.8643,1.8643,1.8642,1.8642
GBPAUD,20260515,103800,1.8641,1.8642,1.8640,1.8640
GBPAUD,20260515,103900,1.8640,1.8640,1.8640,1.8640
GBPAUD,20260515,104000,1.8639,1.8639,1.8638,1.8638
GBPAUD,20260515,104100,1.8639,1.8639,1.8638,1.8639
GBPAUD,20260515,104200,1.8640,1.8645,1.8640,1.8645
GBPAUD,20260515,104300,1.8646,1.8646,1.8644,1.8644
GBPAUD,20260515,104400,1.8643,1.8644,1.8641,1.8641
GBPAUD,20260515,104500,1.8642,1.8642,1.8641,1.8641
GBPAUD,20260515,104600,1.8642,1.8642,1.8641,1.8641
GBPAUD,20260515,104700,1.8642,1.8642,1.8639,1.8639
GBPAUD,20260515,104800,1.8640,1.8640,1.8638,1.8638
GBPAUD,20260515,104900,1.8637,1.8639,1.8637,1.8639
GBPAUD,20260515,105000,1.8640,1.8640,1.8639,1.8639
GBPAUD,20260515,105100,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260515,105200,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260515,105300,1.8641,1.8643,1.8641,1.8643
GBPAUD,20260515,105400,1.8644,1.8646,1.8644,1.8645
GBPAUD,20260515,105500,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260515,105600,1.8643,1.8645,1.8643,1.8645
GBPAUD,20260515,105700,1.8645,1.8645,1.8642,1.8642
GBPAUD,20260515,105800,1.8640,1.8640,1.8638,1.8640
GBPAUD,20260515,105900,1.8639,1.8640,1.8639,1.8640
GBPAUD,20260515,110000,1.8641,1.8643,1.8641,1.8643
GBPAUD,20260515,110100,1.8642,1.8643,1.8642,1.8642
GBPAUD,20260515,110200,1.8643,1.8643,1.8642,1.8643
GBPAUD,20260515,110300,1.8642,1.8643,1.8641,1.8641
GBPAUD,20260515,110400,1.8640,1.8641,1.8639,1.8640
GBPAUD,20260515,110500,1.8641,1.8642,1.8640,1.8640
GBPAUD,20260515,110600,1.8641,1.8641,1.8640,1.8640
GBPAUD,20260515,110700,1.8639,1.8642,1.8639,1.8641
GBPAUD,20260515,110800,1.8643,1.8644,1.8643,1.8643
GBPAUD,20260515,110900,1.8642,1.8645,1.8642,1.8645
GBPAUD,20260515,111000,1.8646,1.8650,1.8646,1.8650
GBPAUD,20260515,111100,1.8649,1.8650,1.8649,1.8650
GBPAUD,20260515,111200,1.8650,1.8650,1.8648,1.8650
GBPAUD,20260515,111300,1.8649,1.8650,1.8648,1.8650
GBPAUD,20260515,111400,1.8651,1.8651,1.8650,1.8650
GBPAUD,20260515,111500,1.8649,1.8652,1.8649,1.8652
GBPAUD,20260515,111600,1.8653,1.8660,1.8653,1.8660
GBPAUD,20260515,111700,1.8659,1.8659,1.8658,1.8659
GBPAUD,20260515,111800,1.8658,1.8658,1.8655,1.8656
GBPAUD,20260515,111900,1.8657,1.8661,1.8657,1.8661
GBPAUD,20260515,112000,1.8660,1.8663,1.8660,1.8663
GBPAUD,20260515,112100,1.8662,1.8665,1.8661,1.8665
GBPAUD,20260515,112200,1.8664,1.8665,1.8663,1.8665
GBPAUD,20260515,112300,1.8666,1.8666,1.8662,1.8662
GBPAUD,20260515,112400,1.8663,1.8665,1.8662,1.8664
GBPAUD,20260515,112500,1.8663,1.8668,1.8663,1.8667
GBPAUD,20260515,112600,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260515,112700,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260515,112800,1.8668,1.8668,1.8665,1.8665
GBPAUD,20260515,112900,1.8666,1.8666,1.8664,1.8666
GBPAUD,20260515,113000,1.8665,1.8666,1.8664,1.8665
GBPAUD,20260515,113100,1.8664,1.8665,1.8664,1.8665
GBPAUD,20260515,113200,1.8666,1.8667,1.8666,1.8667
GBPAUD,20260515,113300,1.8666,1.8666,1.8663,1.8663
GBPAUD,20260515,113400,1.8662,1.8662,1.8661,1.8661
GBPAUD,20260515,113500,1.8660,1.8661,1.8658,1.8659
GBPAUD,20260515,113600,1.8660,1.8660,1.8659,1.8659
GBPAUD,20260515,113700,1.8659,1.8661,1.8659,1.8661
GBPAUD,20260515,113800,1.8662,1.8664,1.8662,1.8664
GBPAUD,20260515,113900,1.8663,1.8663,1.8660,1.8660
GBPAUD,20260515,114000,1.8661,1.8661,1.8659,1.8659
GBPAUD,20260515,114100,1.8660,1.8662,1.8659,1.8662
GBPAUD,20260515,114200,1.8661,1.8662,1.8661,1.8662
GBPAUD,20260515,114300,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260515,114400,1.8664,1.8665,1.8663,1.8665
GBPAUD,20260515,114500,1.8664,1.8666,1.8664,1.8666
GBPAUD,20260515,114600,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260515,114700,1.8668,1.8669,1.8668,1.8668
GBPAUD,20260515,114800,1.8669,1.8669,1.8667,1.8667
GBPAUD,20260515,114900,1.8666,1.8666,1.8665,1.8666
GBPAUD,20260515,115000,1.8667,1.8668,1.8667,1.8668
GBPAUD,20260515,115100,1.8669,1.8672,1.8669,1.8670
GBPAUD,20260515,115200,1.8671,1.8673,1.8671,1.8673
GBPAUD,20260515,115300,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260515,115400,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260515,115500,1.8673,1.8676,1.8673,1.8675
GBPAUD,20260515,115600,1.8676,1.8678,1.8675,1.8676
GBPAUD,20260515,115700,1.8675,1.8677,1.8673,1.8676
GBPAUD,20260515,115800,1.8677,1.8677,1.8676,1.8677
GBPAUD,20260515,115900,1.8676,1.8677,1.8675,1.8675
GBPAUD,20260515,120000,1.8674,1.8674,1.8670,1.8670
GBPAUD,20260515,120100,1.8671,1.8672,1.8671,1.8672
GBPAUD,20260515,120200,1.8671,1.8674,1.8671,1.8673
GBPAUD,20260515,120300,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260515,120400,1.8672,1.8675,1.8672,1.8674
GBPAUD,20260515,120500,1.8675,1.8677,1.8675,1.8677
GBPAUD,20260515,120600,1.8678,1.8679,1.8678,1.8679
GBPAUD,20260515,120700,1.8678,1.8679,1.8677,1.8677
GBPAUD,20260515,120800,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260515,120900,1.8674,1.8674,1.8672,1.8672
GBPAUD,20260515,121000,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260515,121100,1.8668,1.8668,1.8667,1.8667
GBPAUD,20260515,121200,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260515,121300,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260515,121400,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260515,121500,1.8668,1.8669,1.8665,1.8665
GBPAUD,20260515,121600,1.8666,1.8667,1.8666,1.8667
GBPAUD,20260515,121700,1.8667,1.8668,1.8667,1.8667
GBPAUD,20260515,121800,1.8668,1.8668,1.8664,1.8664
GBPAUD,20260515,121900,1.8663,1.8663,1.8660,1.8660
GBPAUD,20260515,122000,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260515,122100,1.8661,1.8663,1.8661,1.8661
GBPAUD,20260515,122200,1.8660,1.8663,1.8660,1.8662
GBPAUD,20260515,122300,1.8661,1.8662,1.8661,1.8662
GBPAUD,20260515,122400,1.8662,1.8662,1.8661,1.8661
GBPAUD,20260515,122500,1.8662,1.8662,1.8661,1.8661
GBPAUD,20260515,122600,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260515,122700,1.8662,1.8664,1.8662,1.8664
GBPAUD,20260515,122800,1.8665,1.8669,1.8665,1.8669
GBPAUD,20260515,122900,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260515,123000,1.8670,1.8670,1.8668,1.8668
GBPAUD,20260515,123100,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260515,123200,1.8665,1.8665,1.8662,1.8662
GBPAUD,20260515,123300,1.8663,1.8663,1.8661,1.8661
GBPAUD,20260515,123400,1.8662,1.8663,1.8661,1.8661
GBPAUD,20260515,123500,1.8660,1.8661,1.8659,1.8661
GBPAUD,20260515,123600,1.8662,1.8662,1.8661,1.8661
GBPAUD,20260515,123700,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260515,123800,1.8660,1.8661,1.8658,1.8659
GBPAUD,20260515,123900,1.8660,1.8660,1.8659,1.8659
GBPAUD,20260515,124000,1.8658,1.8658,1.8657,1.8657
GBPAUD,20260515,124100,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260515,124200,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260515,124300,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260515,124400,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260515,124500,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260515,124600,1.8657,1.8658,1.8655,1.8655
GBPAUD,20260515,124700,1.8654,1.8655,1.8652,1.8655
GBPAUD,20260515,124800,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260515,124900,1.8654,1.8656,1.8654,1.8656
GBPAUD,20260515,125000,1.8656,1.8659,1.8656,1.8659
GBPAUD,20260515,125100,1.8658,1.8659,1.8657,1.8658
GBPAUD,20260515,125200,1.8657,1.8657,1.8650,1.8651
GBPAUD,20260515,125300,1.8650,1.8651,1.8649,1.8650
GBPAUD,20260515,125400,1.8649,1.8650,1.8648,1.8650
GBPAUD,20260515,125500,1.8651,1.8652,1.8650,1.8651
GBPAUD,20260515,125600,1.8652,1.8654,1.8649,1.8651
GBPAUD,20260515,125700,1.8650,1.8652,1.8649,1.8650
GBPAUD,20260515,125800,1.8649,1.8650,1.8645,1.8645
GBPAUD,20260515,125900,1.8646,1.8648,1.8646,1.8648
GBPAUD,20260515,130000,1.8649,1.8652,1.8649,1.8652
GBPAUD,20260515,130100,1.8653,1.8654,1.8652,1.8653
GBPAUD,20260515,130200,1.8654,1.8654,1.8652,1.8653
GBPAUD,20260515,130300,1.8654,1.8656,1.8654,1.8655
GBPAUD,20260515,130400,1.8656,1.8656,1.8654,1.8654
GBPAUD,20260515,130500,1.8655,1.8657,1.8655,1.8656
GBPAUD,20260515,130600,1.8658,1.8658,1.8656,1.8656
GBPAUD,20260515,130700,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260515,130800,1.8655,1.8658,1.8655,1.8658
GBPAUD,20260515,130900,1.8659,1.8661,1.8659,1.8660
GBPAUD,20260515,131000,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260515,131100,1.8662,1.8665,1.8661,1.8664
GBPAUD,20260515,131200,1.8665,1.8665,1.8663,1.8665
GBPAUD,20260515,131300,1.8666,1.8667,1.8666,1.8666
GBPAUD,20260515,131400,1.8665,1.8666,1.8665,1.8666
GBPAUD,20260515,131500,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260515,131600,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260515,131700,1.8666,1.8666,1.8666,1.8666
GBPAUD,20260515,131800,1.8667,1.8669,1.8667,1.8669
GBPAUD,20260515,131900,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260515,132000,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260515,132100,1.8672,1.8672,1.8670,1.8670
GBPAUD,20260515,132200,1.8671,1.8672,1.8670,1.8672
GBPAUD,20260515,132300,1.8671,1.8671,1.8670,1.8671
GBPAUD,20260515,132400,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260515,132500,1.8672,1.8674,1.8671,1.8673
GBPAUD,20260515,132600,1.8672,1.8673,1.8671,1.8672
GBPAUD,20260515,132700,1.8673,1.8674,1.8672,1.8672
GBPAUD,20260515,132800,1.8673,1.8674,1.8672,1.8674
GBPAUD,20260515,132900,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260515,133000,1.8675,1.8675,1.8672,1.8672
GBPAUD,20260515,133100,1.8673,1.8674,1.8672,1.8672
GBPAUD,20260515,133200,1.8671,1.8672,1.8671,1.8672
GBPAUD,20260515,133300,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260515,133400,1.8673,1.8673,1.8671,1.8671
GBPAUD,20260515,133500,1.8670,1.8674,1.8670,1.8674
GBPAUD,20260515,133600,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260515,133700,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260515,133800,1.8674,1.8677,1.8674,1.8676
GBPAUD,20260515,133900,1.8677,1.8679,1.8677,1.8679
GBPAUD,20260515,134000,1.8680,1.8681,1.8680,1.8681
GBPAUD,20260515,134100,1.8681,1.8682,1.8681,1.8682
GBPAUD,20260515,134200,1.8683,1.8683,1.8681,1.8681
GBPAUD,20260515,134300,1.8680,1.8681,1.8680,1.8680
GBPAUD,20260515,134400,1.8679,1.8681,1.8679,1.8679
GBPAUD,20260515,134500,1.8678,1.8680,1.8678,1.8680
GBPAUD,20260515,134600,1.8680,1.8680,1.8680,1.8680
GBPAUD,20260515,134700,1.8679,1.8679,1.8678,1.8679
GBPAUD,20260515,134800,1.8678,1.8679,1.8678,1.8679
GBPAUD,20260515,134900,1.8678,1.8678,1.8678,1.8678
GBPAUD,20260515,135000,1.8677,1.8677,1.8676,1.8676
GBPAUD,20260515,135100,1.8677,1.8677,1.8676,1.8677
GBPAUD,20260515,135200,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260515,135300,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260515,135400,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260515,135500,1.8673,1.8675,1.8673,1.8675
GBPAUD,20260515,135600,1.8674,1.8677,1.8674,1.8677
GBPAUD,20260515,135700,1.8678,1.8678,1.8675,1.8675
GBPAUD,20260515,135800,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260515,135900,1.8674,1.8675,1.8674,1.8675
GBPAUD,20260515,140000,1.8676,1.8677,1.8674,1.8674
GBPAUD,20260515,140100,1.8675,1.8676,1.8675,1.8675
GBPAUD,20260515,140200,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260515,140300,1.8675,1.8675,1.8675,1.8675
GBPAUD,20260515,140400,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260515,140500,1.8675,1.8676,1.8674,1.8676
GBPAUD,20260515,140600,1.8675,1.8677,1.8675,1.8677
GBPAUD,20260515,140700,1.8676,1.8678,1.8676,1.8678
GBPAUD,20260515,140800,1.8679,1.8679,1.8677,1.8677
GBPAUD,20260515,140900,1.8678,1.8681,1.8678,1.8681
GBPAUD,20260515,141000,1.8680,1.8681,1.8678,1.8678
GBPAUD,20260515,141100,1.8679,1.8679,1.8675,1.8675
GBPAUD,20260515,141200,1.8674,1.8676,1.8673,1.8676
GBPAUD,20260515,141300,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260515,141400,1.8674,1.8675,1.8674,1.8675
GBPAUD,20260515,141500,1.8676,1.8676,1.8675,1.8676
GBPAUD,20260515,141600,1.8677,1.8677,1.8674,1.8675
GBPAUD,20260515,141700,1.8676,1.8676,1.8675,1.8676
GBPAUD,20260515,141800,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260515,141900,1.8678,1.8679,1.8677,1.8677
GBPAUD,20260515,142000,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260515,142100,1.8676,1.8680,1.8676,1.8680
GBPAUD,20260515,142200,1.8679,1.8679,1.8676,1.8676
GBPAUD,20260515,142300,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260515,142400,1.8673,1.8675,1.8673,1.8673
GBPAUD,20260515,142500,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260515,142600,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260515,142700,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260515,142800,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260515,142900,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260515,143000,1.8673,1.8673,1.8671,1.8671
GBPAUD,20260515,143100,1.8670,1.8671,1.8669,1.8671
GBPAUD,20260515,143200,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260515,143300,1.8672,1.8672,1.8670,1.8670
GBPAUD,20260515,143400,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260515,143500,1.8667,1.8668,1.8666,1.8668
GBPAUD,20260515,143600,1.8669,1.8669,1.8666,1.8667
GBPAUD,20260515,143700,1.8666,1.8667,1.8665,1.8667
GBPAUD,20260515,143800,1.8668,1.8671,1.8668,1.8671
GBPAUD,20260515,143900,1.8670,1.8670,1.8667,1.8668
GBPAUD,20260515,144000,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260515,144100,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260515,144200,1.8668,1.8669,1.8668,1.8669
GBPAUD,20260515,144300,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260515,144400,1.8670,1.8670,1.8668,1.8668
GBPAUD,20260515,144500,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260515,144600,1.8670,1.8671,1.8670,1.8670
GBPAUD,20260515,144700,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260515,144800,1.8669,1.8672,1.8669,1.8670
GBPAUD,20260515,144900,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260515,145000,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260515,145100,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260515,145200,1.8670,1.8671,1.8668,1.8668
GBPAUD,20260515,145300,1.8667,1.8667,1.8664,1.8665
GBPAUD,20260515,145400,1.8666,1.8667,1.8665,1.8667
GBPAUD,20260515,145500,1.8666,1.8668,1.8665,1.8667
GBPAUD,20260515,145600,1.8668,1.8668,1.8667,1.8667
GBPAUD,20260515,145700,1.8666,1.8667,1.8666,1.8666
GBPAUD,20260515,145800,1.8665,1.8667,1.8665,1.8667
GBPAUD,20260515,145900,1.8666,1.8666,1.8664,1.8664
GBPAUD,20260515,150000,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260515,150100,1.8662,1.8666,1.8662,1.8666
GBPAUD,20260515,150200,1.8665,1.8666,1.8664,1.8666
GBPAUD,20260515,150300,1.8665,1.8665,1.8664,1.8665
GBPAUD,20260515,150400,1.8665,1.8666,1.8664,1.8664
GBPAUD,20260515,150500,1.8665,1.8667,1.8665,1.8667
GBPAUD,20260515,150600,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260515,150700,1.8671,1.8671,1.8670,1.8671
GBPAUD,20260515,150800,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260515,150900,1.8670,1.8671,1.8669,1.8671
GBPAUD,20260515,151000,1.8672,1.8672,1.8669,1.8669
GBPAUD,20260515,151100,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260515,151200,1.8669,1.8671,1.8669,1.8670
GBPAUD,20260515,151300,1.8671,1.8672,1.8671,1.8671
GBPAUD,20260515,151400,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260515,151500,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260515,151600,1.8670,1.8670,1.8668,1.8669
GBPAUD,20260515,151700,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260515,151800,1.8668,1.8668,1.8665,1.8666
GBPAUD,20260515,151900,1.8665,1.8665,1.8665,1.8665
GBPAUD,20260515,152000,1.8665,1.8665,1.8662,1.8663
GBPAUD,20260515,152100,1.8664,1.8665,1.8664,1.8664
GBPAUD,20260515,152200,1.8663,1.8664,1.8663,1.8664
GBPAUD,20260515,152300,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260515,152400,1.8664,1.8666,1.8664,1.8666
GBPAUD,20260515,152500,1.8666,1.8666,1.8666,1.8666
GBPAUD,20260515,152600,1.8665,1.8668,1.8665,1.8667
GBPAUD,20260515,152700,1.8668,1.8668,1.8665,1.8665
GBPAUD,20260515,152800,1.8664,1.8665,1.8664,1.8665
GBPAUD,20260515,152900,1.8666,1.8667,1.8664,1.8664
GBPAUD,20260515,153000,1.8665,1.8665,1.8664,1.8664
GBPAUD,20260515,153100,1.8663,1.8669,1.8663,1.8667
GBPAUD,20260515,153200,1.8668,1.8670,1.8668,1.8668
GBPAUD,20260515,153300,1.8667,1.8668,1.8666,1.8667
GBPAUD,20260515,153400,1.8668,1.8672,1.8668,1.8672
GBPAUD,20260515,153500,1.8673,1.8674,1.8672,1.8672
GBPAUD,20260515,153600,1.8671,1.8672,1.8669,1.8671
GBPAUD,20260515,153700,1.8672,1.8674,1.8672,1.8674
GBPAUD,20260515,153800,1.8673,1.8675,1.8673,1.8675
GBPAUD,20260515,153900,1.8676,1.8679,1.8674,1.8678
GBPAUD,20260515,154000,1.8677,1.8677,1.8674,1.8675
GBPAUD,20260515,154100,1.8674,1.8674,1.8670,1.8670
GBPAUD,20260515,154200,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260515,154300,1.8668,1.8669,1.8666,1.8666
GBPAUD,20260515,154400,1.8665,1.8666,1.8665,1.8666
GBPAUD,20260515,154500,1.8665,1.8666,1.8664,1.8666
GBPAUD,20260515,154600,1.8665,1.8668,1.8665,1.8667
GBPAUD,20260515,154700,1.8666,1.8668,1.8666,1.8668
GBPAUD,20260515,154800,1.8669,1.8669,1.8665,1.8665
GBPAUD,20260515,154900,1.8664,1.8664,1.8663,1.8663
GBPAUD,20260515,155000,1.8664,1.8664,1.8663,1.8663
GBPAUD,20260515,155100,1.8662,1.8666,1.8661,1.8666
GBPAUD,20260515,155200,1.8665,1.8666,1.8662,1.8662
GBPAUD,20260515,155300,1.8663,1.8663,1.8658,1.8658
GBPAUD,20260515,155400,1.8659,1.8659,1.8657,1.8657
GBPAUD,20260515,155500,1.8656,1.8657,1.8655,1.8657
GBPAUD,20260515,155600,1.8658,1.8658,1.8655,1.8656
GBPAUD,20260515,155700,1.8655,1.8655,1.8653,1.8654
GBPAUD,20260515,155800,1.8653,1.8655,1.8652,1.8654
GBPAUD,20260515,155900,1.8653,1.8658,1.8653,1.8658
GBPAUD,20260515,160000,1.8659,1.8661,1.8659,1.8661
GBPAUD,20260515,160100,1.8662,1.8663,1.8662,1.8662
GBPAUD,20260515,160200,1.8661,1.8661,1.8657,1.8657
GBPAUD,20260515,160300,1.8656,1.8656,1.8652,1.8653
GBPAUD,20260515,160400,1.8654,1.8658,1.8654,1.8658
GBPAUD,20260515,160500,1.8659,1.8660,1.8657,1.8657
GBPAUD,20260515,160600,1.8656,1.8657,1.8654,1.8655
GBPAUD,20260515,160700,1.8654,1.8657,1.8654,1.8657
GBPAUD,20260515,160800,1.8658,1.8659,1.8658,1.8659
GBPAUD,20260515,160900,1.8660,1.8660,1.8658,1.8659
GBPAUD,20260515,161000,1.8658,1.8660,1.8657,1.8659
GBPAUD,20260515,161100,1.8658,1.8658,1.8656,1.8656
GBPAUD,20260515,161200,1.8655,1.8658,1.8653,1.8656
GBPAUD,20260515,161300,1.8655,1.8656,1.8652,1.8653
GBPAUD,20260515,161400,1.8652,1.8653,1.8649,1.8649
GBPAUD,20260515,161500,1.8648,1.8650,1.8648,1.8650
GBPAUD,20260515,161600,1.8651,1.8651,1.8649,1.8649
GBPAUD,20260515,161700,1.8650,1.8650,1.8646,1.8647
GBPAUD,20260515,161800,1.8646,1.8646,1.8642,1.8642
GBPAUD,20260515,161900,1.8641,1.8641,1.8639,1.8640
GBPAUD,20260515,162000,1.8641,1.8646,1.8641,1.8646
GBPAUD,20260515,162100,1.8645,1.8645,1.8641,1.8641
GBPAUD,20260515,162200,1.8640,1.8641,1.8638,1.8638
GBPAUD,20260515,162300,1.8639,1.8641,1.8638,1.8641
GBPAUD,20260515,162400,1.8640,1.8640,1.8637,1.8637
GBPAUD,20260515,162500,1.8638,1.8640,1.8638,1.8639
GBPAUD,20260515,162600,1.8640,1.8643,1.8640,1.8643
GBPAUD,20260515,162700,1.8642,1.8644,1.8642,1.8644
GBPAUD,20260515,162800,1.8643,1.8644,1.8643,1.8643
GBPAUD,20260515,162900,1.8642,1.8642,1.8639,1.8639
GBPAUD,20260515,163000,1.8640,1.8641,1.8639,1.8641
GBPAUD,20260515,163100,1.8640,1.8640,1.8636,1.8636
GBPAUD,20260515,163200,1.8635,1.8637,1.8635,1.8637
GBPAUD,20260515,163300,1.8636,1.8638,1.8634,1.8637
GBPAUD,20260515,163400,1.8638,1.8638,1.8635,1.8638
GBPAUD,20260515,163500,1.8637,1.8637,1.8636,1.8636
GBPAUD,20260515,163600,1.8637,1.8638,1.8637,1.8638
GBPAUD,20260515,163700,1.8637,1.8638,1.8636,1.8638
GBPAUD,20260515,163800,1.8637,1.8637,1.8633,1.8634
GBPAUD,20260515,163900,1.8633,1.8636,1.8633,1.8636
GBPAUD,20260515,164000,1.8635,1.8635,1.8634,1.8635
GBPAUD,20260515,164100,1.8634,1.8636,1.8634,1.8635
GBPAUD,20260515,164200,1.8636,1.8637,1.8635,1.8637
GBPAUD,20260515,164300,1.8638,1.8639,1.8637,1.8638
GBPAUD,20260515,164400,1.8637,1.8637,1.8636,1.8636
GBPAUD,20260515,164500,1.8637,1.8640,1.8637,1.8637
GBPAUD,20260515,164600,1.8636,1.8639,1.8636,1.8639
GBPAUD,20260515,164700,1.8640,1.8648,1.8639,1.8647
GBPAUD,20260515,164800,1.8648,1.8648,1.8646,1.8647
GBPAUD,20260515,164900,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260515,165000,1.8646,1.8646,1.8644,1.8645
GBPAUD,20260515,165100,1.8644,1.8647,1.8643,1.8644
GBPAUD,20260515,165200,1.8645,1.8650,1.8644,1.8649
GBPAUD,20260515,165300,1.8650,1.8650,1.8648,1.8650
GBPAUD,20260515,165400,1.8649,1.8652,1.8649,1.8652
GBPAUD,20260515,165500,1.8651,1.8652,1.8650,1.8652
GBPAUD,20260515,165600,1.8653,1.8655,1.8650,1.8655
GBPAUD,20260515,165700,1.8656,1.8657,1.8654,1.8654
GBPAUD,20260515,165800,1.8650,1.8650,1.8646,1.8647
GBPAUD,20260515,165900,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260515,170000,1.8649,1.8649,1.8648,1.8648
GBPAUD,20260515,170100,1.8647,1.8647,1.8644,1.8644
GBPAUD,20260515,170200,1.8643,1.8643,1.8642,1.8643
GBPAUD,20260515,170300,1.8644,1.8647,1.8644,1.8645
GBPAUD,20260515,170400,1.8647,1.8647,1.8644,1.8644
GBPAUD,20260515,170500,1.8643,1.8648,1.8643,1.8647
GBPAUD,20260515,170600,1.8648,1.8649,1.8648,1.8649
GBPAUD,20260515,170700,1.8648,1.8650,1.8648,1.8649
GBPAUD,20260515,170800,1.8648,1.8651,1.8648,1.8650
GBPAUD,20260515,170900,1.8651,1.8652,1.8651,1.8651
GBPAUD,20260515,171000,1.8652,1.8652,1.8651,1.8651
GBPAUD,20260515,171100,1.8650,1.8650,1.8645,1.8646
GBPAUD,20260515,171200,1.8645,1.8646,1.8643,1.8645
GBPAUD,20260515,171300,1.8644,1.8644,1.8643,1.8643
GBPAUD,20260515,171400,1.8642,1.8642,1.8639,1.8639
GBPAUD,20260515,171500,1.8638,1.8642,1.8638,1.8641
GBPAUD,20260515,171600,1.8640,1.8642,1.8639,1.8639
GBPAUD,20260515,171700,1.8638,1.8638,1.8637,1.8637
GBPAUD,20260515,171800,1.8638,1.8638,1.8636,1.8636
GBPAUD,20260515,171900,1.8635,1.8636,1.8635,1.8635
GBPAUD,20260515,172000,1.8635,1.8635,1.8627,1.8627
GBPAUD,20260515,172100,1.8628,1.8629,1.8627,1.8627
GBPAUD,20260515,172200,1.8626,1.8626,1.8624,1.8625
GBPAUD,20260515,172300,1.8624,1.8625,1.8624,1.8624
GBPAUD,20260515,172400,1.8623,1.8629,1.8623,1.8629
GBPAUD,20260515,172500,1.8630,1.8632,1.8626,1.8626
GBPAUD,20260515,172600,1.8627,1.8632,1.8627,1.8632
GBPAUD,20260515,172700,1.8633,1.8633,1.8627,1.8627
GBPAUD,20260515,172800,1.8628,1.8628,1.8627,1.8628
GBPAUD,20260515,172900,1.8629,1.8629,1.8628,1.8628
GBPAUD,20260515,173000,1.8627,1.8628,1.8627,1.8627
GBPAUD,20260515,173100,1.8626,1.8626,1.8622,1.8622
GBPAUD,20260515,173200,1.8621,1.8622,1.8620,1.8621
GBPAUD,20260515,173300,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260515,173400,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260515,173500,1.8624,1.8624,1.8623,1.8624
GBPAUD,20260515,173600,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260515,173700,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,173800,1.8627,1.8627,1.8626,1.8626
GBPAUD,20260515,173900,1.8625,1.8626,1.8625,1.8625
GBPAUD,20260515,174000,1.8625,1.8628,1.8625,1.8628
GBPAUD,20260515,174100,1.8627,1.8629,1.8627,1.8627
GBPAUD,20260515,174200,1.8626,1.8627,1.8625,1.8627
GBPAUD,20260515,174300,1.8628,1.8629,1.8628,1.8629
GBPAUD,20260515,174400,1.8628,1.8630,1.8628,1.8630
GBPAUD,20260515,174500,1.8629,1.8629,1.8626,1.8628
GBPAUD,20260515,174600,1.8627,1.8629,1.8627,1.8627
GBPAUD,20260515,174700,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,174800,1.8625,1.8627,1.8625,1.8627
GBPAUD,20260515,174900,1.8628,1.8629,1.8627,1.8627
GBPAUD,20260515,175000,1.8626,1.8629,1.8626,1.8629
GBPAUD,20260515,175100,1.8629,1.8629,1.8628,1.8628
GBPAUD,20260515,175200,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260515,175300,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,175400,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260515,175500,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260515,175600,1.8631,1.8633,1.8631,1.8633
GBPAUD,20260515,175700,1.8632,1.8634,1.8632,1.8632
GBPAUD,20260515,175800,1.8633,1.8638,1.8633,1.8638
GBPAUD,20260515,175900,1.8637,1.8639,1.8637,1.8639
GBPAUD,20260515,180000,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260515,180100,1.8638,1.8638,1.8636,1.8637
GBPAUD,20260515,180200,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260515,180300,1.8634,1.8635,1.8634,1.8635
GBPAUD,20260515,180400,1.8634,1.8635,1.8632,1.8633
GBPAUD,20260515,180500,1.8632,1.8633,1.8632,1.8632
GBPAUD,20260515,180600,1.8631,1.8631,1.8630,1.8631
GBPAUD,20260515,180700,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260515,180800,1.8630,1.8630,1.8628,1.8629
GBPAUD,20260515,180900,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260515,181000,1.8630,1.8632,1.8629,1.8632
GBPAUD,20260515,181100,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260515,181200,1.8631,1.8633,1.8631,1.8633
GBPAUD,20260515,181300,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260515,181400,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260515,181500,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,181600,1.8628,1.8628,1.8624,1.8624
GBPAUD,20260515,181700,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260515,181800,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,181900,1.8623,1.8623,1.8622,1.8622
GBPAUD,20260515,182000,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260515,182100,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260515,182200,1.8620,1.8622,1.8620,1.8622
GBPAUD,20260515,182300,1.8623,1.8624,1.8623,1.8623
GBPAUD,20260515,182400,1.8622,1.8624,1.8621,1.8624
GBPAUD,20260515,182500,1.8623,1.8623,1.8622,1.8623
GBPAUD,20260515,182600,1.8622,1.8623,1.8621,1.8623
GBPAUD,20260515,182700,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,182800,1.8621,1.8622,1.8620,1.8620
GBPAUD,20260515,182900,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260515,183000,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260515,183100,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260515,183200,1.8618,1.8618,1.8616,1.8616
GBPAUD,20260515,183300,1.8615,1.8619,1.8615,1.8619
GBPAUD,20260515,183400,1.8618,1.8618,1.8616,1.8617
GBPAUD,20260515,183500,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260515,183600,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,183700,1.8619,1.8621,1.8619,1.8621
GBPAUD,20260515,183800,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,183900,1.8623,1.8623,1.8622,1.8623
GBPAUD,20260515,184000,1.8624,1.8624,1.8621,1.8621
GBPAUD,20260515,184100,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260515,184200,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,184300,1.8622,1.8625,1.8622,1.8624
GBPAUD,20260515,184400,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,184500,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260515,184600,1.8625,1.8625,1.8623,1.8623
GBPAUD,20260515,184700,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,184800,1.8623,1.8623,1.8622,1.8623
GBPAUD,20260515,184900,1.8623,1.8624,1.8622,1.8622
GBPAUD,20260515,185000,1.8623,1.8623,1.8622,1.8623
GBPAUD,20260515,185100,1.8622,1.8624,1.8622,1.8624
GBPAUD,20260515,185200,1.8623,1.8626,1.8623,1.8626
GBPAUD,20260515,185300,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,185400,1.8628,1.8628,1.8626,1.8626
GBPAUD,20260515,185500,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260515,185600,1.8625,1.8627,1.8625,1.8626
GBPAUD,20260515,185700,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260515,185800,1.8623,1.8623,1.8621,1.8621
GBPAUD,20260515,185900,1.8622,1.8623,1.8622,1.8622
GBPAUD,20260515,190000,1.8623,1.8625,1.8623,1.8625
GBPAUD,20260515,190100,1.8624,1.8624,1.8621,1.8621
GBPAUD,20260515,190200,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,190300,1.8622,1.8622,1.8619,1.8619
GBPAUD,20260515,190400,1.8618,1.8618,1.8617,1.8617
GBPAUD,20260515,190500,1.8616,1.8617,1.8615,1.8616
GBPAUD,20260515,190600,1.8615,1.8616,1.8615,1.8616
GBPAUD,20260515,190700,1.8615,1.8615,1.8615,1.8615
GBPAUD,20260515,190800,1.8614,1.8615,1.8614,1.8615
GBPAUD,20260515,190900,1.8614,1.8616,1.8614,1.8616
GBPAUD,20260515,191000,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260515,191100,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260515,191200,1.8619,1.8620,1.8619,1.8619
GBPAUD,20260515,191300,1.8618,1.8619,1.8618,1.8618
GBPAUD,20260515,191400,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,191500,1.8621,1.8622,1.8620,1.8622
GBPAUD,20260515,191600,1.8621,1.8621,1.8620,1.8620
GBPAUD,20260515,191700,1.8621,1.8622,1.8621,1.8621
GBPAUD,20260515,191800,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260515,191900,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,192000,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260515,192100,1.8620,1.8620,1.8617,1.8617
GBPAUD,20260515,192200,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,192300,1.8618,1.8618,1.8615,1.8615
GBPAUD,20260515,192400,1.8614,1.8615,1.8614,1.8614
GBPAUD,20260515,192500,1.8615,1.8616,1.8614,1.8615
GBPAUD,20260515,192600,1.8614,1.8614,1.8614,1.8614
GBPAUD,20260515,192700,1.8615,1.8616,1.8615,1.8616
GBPAUD,20260515,192800,1.8617,1.8618,1.8617,1.8617
GBPAUD,20260515,192900,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260515,193000,1.8616,1.8616,1.8615,1.8615
GBPAUD,20260515,193100,1.8616,1.8616,1.8615,1.8616
GBPAUD,20260515,193200,1.8617,1.8618,1.8616,1.8617
GBPAUD,20260515,193300,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260515,193400,1.8616,1.8617,1.8616,1.8617
GBPAUD,20260515,193500,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260515,193600,1.8617,1.8617,1.8615,1.8615
GBPAUD,20260515,193700,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260515,193800,1.8616,1.8618,1.8616,1.8617
GBPAUD,20260515,193900,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260515,194000,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260515,194100,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,194200,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,194300,1.8619,1.8620,1.8619,1.8619
GBPAUD,20260515,194400,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260515,194500,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,194600,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,194700,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260515,194800,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260515,194900,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260515,195000,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260515,195100,1.8618,1.8620,1.8618,1.8619
GBPAUD,20260515,195200,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,195300,1.8618,1.8618,1.8617,1.8617
GBPAUD,20260515,195400,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260515,195500,1.8615,1.8616,1.8615,1.8616
GBPAUD,20260515,195600,1.8615,1.8615,1.8614,1.8614
GBPAUD,20260515,195700,1.8613,1.8614,1.8613,1.8614
GBPAUD,20260515,195800,1.8613,1.8613,1.8612,1.8613
GBPAUD,20260515,195900,1.8613,1.8614,1.8613,1.8614
GBPAUD,20260515,200000,1.8614,1.8614,1.8613,1.8613
GBPAUD,20260515,200100,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260515,200200,1.8613,1.8614,1.8613,1.8614
GBPAUD,20260515,200300,1.8613,1.8615,1.8613,1.8615
GBPAUD,20260515,200400,1.8614,1.8614,1.8613,1.8613
GBPAUD,20260515,200500,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260515,200600,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260515,200700,1.8612,1.8613,1.8612,1.8613
GBPAUD,20260515,200800,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260515,200900,1.8614,1.8614,1.8613,1.8613
GBPAUD,20260515,201000,1.8614,1.8616,1.8614,1.8616
GBPAUD,20260515,201100,1.8615,1.8615,1.8614,1.8615
GBPAUD,20260515,201200,1.8615,1.8615,1.8615,1.8615
GBPAUD,20260515,201300,1.8616,1.8616,1.8614,1.8615
GBPAUD,20260515,201400,1.8614,1.8615,1.8614,1.8615
GBPAUD,20260515,201500,1.8616,1.8616,1.8615,1.8615
GBPAUD,20260515,201600,1.8616,1.8616,1.8614,1.8615
GBPAUD,20260515,201700,1.8615,1.8615,1.8614,1.8614
GBPAUD,20260515,201800,1.8615,1.8616,1.8614,1.8616
GBPAUD,20260515,201900,1.8615,1.8617,1.8614,1.8617
GBPAUD,20260515,202000,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260515,202100,1.8620,1.8621,1.8619,1.8619
GBPAUD,20260515,202200,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260515,202300,1.8620,1.8620,1.8617,1.8617
GBPAUD,20260515,202400,1.8616,1.8618,1.8616,1.8618
GBPAUD,20260515,202500,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260515,202600,1.8617,1.8619,1.8616,1.8619
GBPAUD,20260515,202700,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,202800,1.8618,1.8619,1.8618,1.8618
GBPAUD,20260515,202900,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260515,203000,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,203100,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,203200,1.8621,1.8624,1.8621,1.8624
GBPAUD,20260515,203300,1.8625,1.8627,1.8625,1.8626
GBPAUD,20260515,203400,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260515,203500,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260515,203600,1.8623,1.8623,1.8622,1.8623
GBPAUD,20260515,203700,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,203800,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,203900,1.8623,1.8623,1.8622,1.8623
GBPAUD,20260515,204000,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,204100,1.8622,1.8622,1.8621,1.8622
GBPAUD,20260515,204200,1.8621,1.8622,1.8621,1.8621
GBPAUD,20260515,204300,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260515,204400,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,204500,1.8621,1.8621,1.8619,1.8619
GBPAUD,20260515,204600,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260515,204700,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260515,204800,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260515,204900,1.8621,1.8622,1.8621,1.8621
GBPAUD,20260515,205000,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260515,205100,1.8622,1.8623,1.8622,1.8622
GBPAUD,20260515,205200,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,205300,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,205400,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260515,205500,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260515,205600,1.8621,1.8621,1.8618,1.8618
GBPAUD,20260515,205700,1.8617,1.8618,1.8617,1.8617
GBPAUD,20260515,205800,1.8617,1.8620,1.8617,1.8620
GBPAUD,20260515,205900,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260515,210000,1.8621,1.8621,1.8619,1.8620
GBPAUD,20260515,210100,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260515,210200,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260515,210300,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260515,210400,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260515,210500,1.8621,1.8623,1.8621,1.8623
GBPAUD,20260515,210600,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260515,210700,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260515,210800,1.8623,1.8623,1.8622,1.8622
GBPAUD,20260515,210900,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,211000,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,211100,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,211200,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260515,211300,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260515,211400,1.8627,1.8628,1.8627,1.8628
GBPAUD,20260515,211500,1.8627,1.8627,1.8626,1.8627
GBPAUD,20260515,211600,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,211700,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,211800,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,211900,1.8627,1.8628,1.8627,1.8628
GBPAUD,20260515,212000,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,212100,1.8627,1.8628,1.8627,1.8628
GBPAUD,20260515,212200,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,212300,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,212400,1.8627,1.8627,1.8626,1.8626
GBPAUD,20260515,212500,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,212600,1.8627,1.8628,1.8627,1.8627
GBPAUD,20260515,212700,1.8627,1.8629,1.8627,1.8629
GBPAUD,20260515,212800,1.8628,1.8629,1.8628,1.8628
GBPAUD,20260515,212900,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,213000,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,213100,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260515,213200,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,213300,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260515,213400,1.8627,1.8627,1.8625,1.8626
GBPAUD,20260515,213500,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260515,213600,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260515,213700,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,213800,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260515,213900,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,214000,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,214100,1.8625,1.8625,1.8624,1.8625
GBPAUD,20260515,214200,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,214300,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,214400,1.8625,1.8625,1.8624,1.8625
GBPAUD,20260515,214500,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260515,214600,1.8626,1.8626,1.8625,1.8626
GBPAUD,20260515,214700,1.8627,1.8628,1.8627,1.8628
GBPAUD,20260515,214800,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,214900,1.8627,1.8627,1.8626,1.8626
GBPAUD,20260515,215000,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260515,215100,1.8624,1.8626,1.8624,1.8625
GBPAUD,20260515,215200,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260515,215300,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,215400,1.8625,1.8626,1.8624,1.8624
GBPAUD,20260515,215500,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260515,215600,1.8625,1.8626,1.8623,1.8624
GBPAUD,20260515,215700,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260515,215800,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,215900,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260515,220000,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,220100,1.8622,1.8624,1.8622,1.8624
GBPAUD,20260515,220200,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260515,220300,1.8627,1.8627,1.8626,1.8626
GBPAUD,20260515,220400,1.8627,1.8629,1.8627,1.8629
GBPAUD,20260515,220500,1.8629,1.8629,1.8628,1.8628
GBPAUD,20260515,220600,1.8627,1.8628,1.8627,1.8627
GBPAUD,20260515,220700,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260515,220800,1.8626,1.8626,1.8625,1.8625
GBPAUD,20260515,220900,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,221000,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,221100,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,221200,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260515,221300,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260515,221400,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260515,221500,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260515,221600,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260515,221700,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260515,221800,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260515,221900,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260515,222000,1.8626,1.8626,1.8625,1.8625
GBPAUD,20260515,222100,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,222200,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260515,222300,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260515,222400,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,222500,1.8628,1.8628,1.8627,1.8627
GBPAUD,20260515,222600,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,222700,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,222800,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,222900,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,223000,1.8627,1.8629,1.8627,1.8629
GBPAUD,20260515,223100,1.8628,1.8629,1.8628,1.8629
GBPAUD,20260515,223200,1.8630,1.8631,1.8630,1.8631
GBPAUD,20260515,223300,1.8630,1.8634,1.8630,1.8634
GBPAUD,20260515,223400,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260515,223500,1.8633,1.8634,1.8633,1.8633
GBPAUD,20260515,223600,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260515,223700,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260515,223800,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260515,223900,1.8634,1.8634,1.8633,1.8634
GBPAUD,20260515,224000,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260515,224100,1.8633,1.8633,1.8631,1.8631
GBPAUD,20260515,224200,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260515,224300,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260515,224400,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260515,224500,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260515,224600,1.8630,1.8630,1.8629,1.8629
GBPAUD,20260515,224700,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260515,224800,1.8628,1.8630,1.8628,1.8628
GBPAUD,20260515,224900,1.8627,1.8627,1.8626,1.8627
GBPAUD,20260515,225000,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260515,225100,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260515,225200,1.8628,1.8630,1.8628,1.8630
GBPAUD,20260515,225300,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260515,225400,1.8631,1.8632,1.8631,1.8632
GBPAUD,20260515,225500,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260515,225600,1.8631,1.8631,1.8630,1.8631
GBPAUD,20260515,225700,1.8632,1.8635,1.8632,1.8635
GBPAUD,20260515,225800,1.8636,1.8641,1.8636,1.8641
GBPAUD,20260515,225900,1.8642,1.8644,1.8640,1.8642
GBPNZD,20260515,000100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260515,000200,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260515,000300,2.2664,2.2664,2.2663,2.2664
GBPNZD,20260515,000400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260515,000500,2.2665,2.2665,2.2661,2.2661
GBPNZD,20260515,000600,2.2660,2.2660,2.2659,2.2660
GBPNZD,20260515,000700,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,000800,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,000900,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,001000,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,001100,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260515,001200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,001300,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260515,001400,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260515,001500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260515,001600,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260515,001700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260515,001800,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260515,001900,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260515,002000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002100,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,002800,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260515,002900,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,003000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260515,003100,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,003200,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,003300,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,003400,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260515,003500,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260515,003600,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260515,003700,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260515,003800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260515,003900,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260515,004000,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260515,004100,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260515,004200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,004300,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,004400,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,004500,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,004600,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,004700,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,004800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,004900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,005000,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,005100,2.2662,2.2663,2.2661,2.2661
GBPNZD,20260515,005200,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260515,005300,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,005400,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260515,005500,2.2661,2.2664,2.2661,2.2664
GBPNZD,20260515,005600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,005700,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,005800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,005900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,010000,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,010100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,010200,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260515,010300,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260515,010400,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260515,010500,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260515,010600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260515,010700,2.2665,2.2669,2.2665,2.2669
GBPNZD,20260515,010800,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260515,010900,2.2670,2.2670,2.2666,2.2667
GBPNZD,20260515,011000,2.2665,2.2665,2.2661,2.2661
GBPNZD,20260515,011100,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260515,011200,2.2661,2.2664,2.2661,2.2664
GBPNZD,20260515,011300,2.2664,2.2664,2.2663,2.2664
GBPNZD,20260515,011400,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260515,011500,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260515,011600,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260515,011700,2.2665,2.2665,2.2662,2.2662
GBPNZD,20260515,011800,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260515,011900,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260515,012000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260515,012100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,012200,2.2664,2.2664,2.2663,2.2663
GBPNZD,20260515,012300,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260515,012400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,012500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,012600,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260515,012700,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260515,012800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,012900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260515,013000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260515,013100,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,013200,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,013300,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,013400,2.2668,2.2672,2.2668,2.2668
GBPNZD,20260515,013500,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,013600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,013700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,013800,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260515,013900,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,014000,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260515,014100,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260515,014200,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260515,014300,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260515,014400,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260515,014500,2.2672,2.2676,2.2672,2.2676
GBPNZD,20260515,014600,2.2678,2.2678,2.2673,2.2673
GBPNZD,20260515,014700,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260515,014800,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260515,014900,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260515,015000,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260515,015100,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260515,015200,2.2681,2.2681,2.2680,2.2680
GBPNZD,20260515,015300,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260515,015400,2.2680,2.2680,2.2679,2.2680
GBPNZD,20260515,015500,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260515,015600,2.2679,2.2682,2.2679,2.2679
GBPNZD,20260515,015700,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260515,015800,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260515,015900,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260515,020000,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260515,020100,2.2681,2.2681,2.2676,2.2676
GBPNZD,20260515,020200,2.2675,2.2675,2.2673,2.2675
GBPNZD,20260515,020300,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260515,020400,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260515,020500,2.2676,2.2676,2.2674,2.2675
GBPNZD,20260515,020600,2.2676,2.2679,2.2676,2.2679
GBPNZD,20260515,020700,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260515,020800,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260515,020900,2.2678,2.2678,2.2677,2.2678
GBPNZD,20260515,021000,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260515,021100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260515,021200,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260515,021300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260515,021400,2.2680,2.2681,2.2680,2.2681
GBPNZD,20260515,021500,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260515,021600,2.2680,2.2680,2.2675,2.2675
GBPNZD,20260515,021700,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260515,021800,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260515,021900,2.2678,2.2678,2.2675,2.2678
GBPNZD,20260515,022000,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260515,022100,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260515,022200,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260515,022300,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260515,022400,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260515,022500,2.2679,2.2679,2.2677,2.2678
GBPNZD,20260515,022600,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260515,022700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260515,022800,2.2683,2.2685,2.2683,2.2684
GBPNZD,20260515,022900,2.2685,2.2685,2.2684,2.2685
GBPNZD,20260515,023000,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260515,023100,2.2683,2.2684,2.2682,2.2682
GBPNZD,20260515,023200,2.2682,2.2684,2.2682,2.2684
GBPNZD,20260515,023300,2.2685,2.2687,2.2685,2.2686
GBPNZD,20260515,023400,2.2687,2.2687,2.2686,2.2687
GBPNZD,20260515,023500,2.2688,2.2688,2.2688,2.2688
GBPNZD,20260515,023600,2.2688,2.2688,2.2686,2.2687
GBPNZD,20260515,023700,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260515,023800,2.2689,2.2689,2.2688,2.2688
GBPNZD,20260515,023900,2.2687,2.2689,2.2687,2.2689
GBPNZD,20260515,024000,2.2688,2.2689,2.2687,2.2689
GBPNZD,20260515,024100,2.2690,2.2690,2.2688,2.2689
GBPNZD,20260515,024200,2.2690,2.2695,2.2690,2.2695
GBPNZD,20260515,024300,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260515,024400,2.2694,2.2694,2.2692,2.2692
GBPNZD,20260515,024500,2.2693,2.2697,2.2693,2.2697
GBPNZD,20260515,024600,2.2696,2.2696,2.2695,2.2696
GBPNZD,20260515,024700,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260515,024800,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260515,024900,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260515,025000,2.2694,2.2698,2.2693,2.2698
GBPNZD,20260515,025100,2.2699,2.2702,2.2699,2.2702
GBPNZD,20260515,025200,2.2703,2.2707,2.2702,2.2707
GBPNZD,20260515,025300,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260515,025400,2.2706,2.2707,2.2705,2.2707
GBPNZD,20260515,025500,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260515,025600,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260515,025700,2.2708,2.2709,2.2708,2.2708
GBPNZD,20260515,025800,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260515,025900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260515,030000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260515,030100,2.2708,2.2710,2.2706,2.2710
GBPNZD,20260515,030200,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260515,030300,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260515,030400,2.2707,2.2707,2.2703,2.2705
GBPNZD,20260515,030500,2.2704,2.2707,2.2704,2.2706
GBPNZD,20260515,030600,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260515,030700,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260515,030800,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260515,030900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260515,031000,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260515,031100,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260515,031200,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260515,031300,2.2703,2.2704,2.2703,2.2703
GBPNZD,20260515,031400,2.2704,2.2706,2.2704,2.2705
GBPNZD,20260515,031500,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260515,031600,2.2705,2.2706,2.2703,2.2703
GBPNZD,20260515,031700,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260515,031800,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260515,031900,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260515,032000,2.2702,2.2706,2.2701,2.2706
GBPNZD,20260515,032100,2.2704,2.2705,2.2704,2.2704
GBPNZD,20260515,032200,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260515,032300,2.2705,2.2707,2.2705,2.2706
GBPNZD,20260515,032400,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260515,032500,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260515,032600,2.2704,2.2704,2.2701,2.2702
GBPNZD,20260515,032700,2.2703,2.2705,2.2703,2.2705
GBPNZD,20260515,032800,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260515,032900,2.2704,2.2706,2.2703,2.2703
GBPNZD,20260515,033000,2.2704,2.2708,2.2704,2.2708
GBPNZD,20260515,033100,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260515,033200,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260515,033300,2.2712,2.2713,2.2709,2.2709
GBPNZD,20260515,033400,2.2710,2.2712,2.2710,2.2712
GBPNZD,20260515,033500,2.2711,2.2712,2.2711,2.2711
GBPNZD,20260515,033600,2.2710,2.2711,2.2708,2.2708
GBPNZD,20260515,033700,2.2707,2.2707,2.2705,2.2706
GBPNZD,20260515,033800,2.2707,2.2707,2.2705,2.2705
GBPNZD,20260515,033900,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260515,034000,2.2703,2.2705,2.2703,2.2705
GBPNZD,20260515,034100,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260515,034200,2.2703,2.2706,2.2703,2.2704
GBPNZD,20260515,034300,2.2703,2.2703,2.2702,2.2702
GBPNZD,20260515,034400,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260515,034500,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260515,034600,2.2702,2.2702,2.2701,2.2702
GBPNZD,20260515,034700,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260515,034800,2.2705,2.2708,2.2704,2.2707
GBPNZD,20260515,034900,2.2706,2.2707,2.2705,2.2707
GBPNZD,20260515,035000,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260515,035100,2.2707,2.2708,2.2706,2.2708
GBPNZD,20260515,035200,2.2709,2.2709,2.2708,2.2709
GBPNZD,20260515,035300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260515,035400,2.2710,2.2714,2.2710,2.2714
GBPNZD,20260515,035500,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260515,035600,2.2717,2.2717,2.2716,2.2717
GBPNZD,20260515,035700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260515,035800,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260515,035900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,040000,2.2718,2.2719,2.2718,2.2718
GBPNZD,20260515,040100,2.2717,2.2717,2.2712,2.2712
GBPNZD,20260515,040200,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260515,040300,2.2713,2.2715,2.2713,2.2713
GBPNZD,20260515,040400,2.2711,2.2712,2.2710,2.2712
GBPNZD,20260515,040500,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260515,040600,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260515,040700,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260515,040800,2.2718,2.2720,2.2718,2.2718
GBPNZD,20260515,040900,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260515,041000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260515,041100,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260515,041200,2.2723,2.2725,2.2723,2.2724
GBPNZD,20260515,041300,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260515,041400,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260515,041500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,041600,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260515,041700,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260515,041800,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260515,041900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,042000,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260515,042100,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260515,042200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260515,042300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260515,042400,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260515,042500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260515,042600,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,042700,2.2719,2.2720,2.2718,2.2718
GBPNZD,20260515,042800,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260515,042900,2.2716,2.2719,2.2716,2.2719
GBPNZD,20260515,043000,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260515,043100,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260515,043200,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260515,043300,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260515,043400,2.2719,2.2719,2.2717,2.2718
GBPNZD,20260515,043500,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,043600,2.2717,2.2717,2.2715,2.2716
GBPNZD,20260515,043700,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260515,043800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260515,043900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260515,044000,2.2714,2.2718,2.2714,2.2718
GBPNZD,20260515,044100,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,044200,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260515,044300,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260515,044400,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,044500,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260515,044600,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,044700,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260515,044800,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260515,044900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260515,045000,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260515,045100,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260515,045200,2.2715,2.2716,2.2710,2.2712
GBPNZD,20260515,045300,2.2713,2.2713,2.2712,2.2713
GBPNZD,20260515,045400,2.2714,2.2714,2.2711,2.2712
GBPNZD,20260515,045500,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260515,045600,2.2712,2.2714,2.2712,2.2713
GBPNZD,20260515,045700,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260515,045800,2.2714,2.2716,2.2714,2.2716
GBPNZD,20260515,045900,2.2717,2.2717,2.2716,2.2717
GBPNZD,20260515,050000,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260515,050100,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260515,050200,2.2716,2.2716,2.2715,2.2716
GBPNZD,20260515,050300,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260515,050400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260515,050500,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260515,050600,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260515,050700,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260515,050800,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260515,050900,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260515,051000,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260515,051100,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260515,051200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260515,051300,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260515,051400,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260515,051500,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,051600,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260515,051700,2.2720,2.2722,2.2720,2.2721
GBPNZD,20260515,051800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260515,051900,2.2720,2.2721,2.2720,2.2720
GBPNZD,20260515,052000,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260515,052100,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260515,052200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,052300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,052400,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260515,052500,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260515,052600,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260515,052700,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260515,052800,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260515,052900,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260515,053000,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260515,053100,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260515,053200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,053300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,053400,2.2726,2.2728,2.2726,2.2726
GBPNZD,20260515,053500,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260515,053600,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260515,053700,2.2726,2.2728,2.2726,2.2727
GBPNZD,20260515,053800,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260515,053900,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260515,054000,2.2727,2.2728,2.2727,2.2727
GBPNZD,20260515,054100,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260515,054200,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260515,054300,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260515,054400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,054500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,054600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,054700,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260515,054800,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260515,054900,2.2726,2.2727,2.2726,2.2726
GBPNZD,20260515,055000,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260515,055100,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260515,055200,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260515,055300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,055400,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260515,055500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260515,055600,2.2725,2.2727,2.2725,2.2725
GBPNZD,20260515,055700,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260515,055800,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260515,055900,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260515,060000,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260515,060100,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260515,060200,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260515,060300,2.2729,2.2731,2.2727,2.2731
GBPNZD,20260515,060400,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260515,060500,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260515,060600,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260515,060700,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260515,060800,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260515,060900,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260515,061000,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260515,061100,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260515,061200,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260515,061300,2.2729,2.2729,2.2727,2.2728
GBPNZD,20260515,061400,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260515,061500,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260515,061600,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260515,061700,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260515,061800,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260515,061900,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260515,062000,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260515,062100,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260515,062200,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260515,062300,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260515,062400,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260515,062500,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260515,062600,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260515,062700,2.2731,2.2733,2.2731,2.2733
GBPNZD,20260515,062800,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260515,062900,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260515,063000,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260515,063100,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260515,063200,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260515,063300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260515,063400,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260515,063500,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260515,063600,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260515,063700,2.2732,2.2733,2.2732,2.2732
GBPNZD,20260515,063800,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260515,063900,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260515,064000,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260515,064100,2.2734,2.2735,2.2734,2.2734
GBPNZD,20260515,064200,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260515,064300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260515,064400,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260515,064500,2.2734,2.2738,2.2734,2.2737
GBPNZD,20260515,064600,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260515,064700,2.2736,2.2743,2.2736,2.2743
GBPNZD,20260515,064800,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260515,064900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260515,065000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260515,065100,2.2746,2.2746,2.2742,2.2742
GBPNZD,20260515,065200,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260515,065300,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260515,065400,2.2748,2.2748,2.2746,2.2747
GBPNZD,20260515,065500,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260515,065600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260515,065700,2.2745,2.2749,2.2745,2.2748
GBPNZD,20260515,065800,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260515,065900,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260515,070000,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260515,070100,2.2747,2.2747,2.2746,2.2747
GBPNZD,20260515,070200,2.2749,2.2750,2.2748,2.2750
GBPNZD,20260515,070300,2.2752,2.2754,2.2752,2.2753
GBPNZD,20260515,070400,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260515,070500,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260515,070600,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260515,070700,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260515,070800,2.2757,2.2761,2.2757,2.2760
GBPNZD,20260515,070900,2.2761,2.2764,2.2761,2.2763
GBPNZD,20260515,071000,2.2764,2.2764,2.2761,2.2764
GBPNZD,20260515,071100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260515,071200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260515,071300,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260515,071400,2.2765,2.2766,2.2761,2.2761
GBPNZD,20260515,071500,2.2762,2.2763,2.2759,2.2759
GBPNZD,20260515,071600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260515,071700,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260515,071800,2.2759,2.2761,2.2759,2.2760
GBPNZD,20260515,071900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260515,072000,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260515,072100,2.2759,2.2759,2.2757,2.2758
GBPNZD,20260515,072200,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260515,072300,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260515,072400,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260515,072500,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260515,072600,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260515,072700,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260515,072800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260515,072900,2.2749,2.2750,2.2747,2.2750
GBPNZD,20260515,073000,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260515,073100,2.2753,2.2753,2.2750,2.2750
GBPNZD,20260515,073200,2.2749,2.2749,2.2747,2.2748
GBPNZD,20260515,073300,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260515,073400,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260515,073500,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260515,073600,2.2745,2.2745,2.2744,2.2745
GBPNZD,20260515,073700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260515,073800,2.2747,2.2750,2.2747,2.2750
GBPNZD,20260515,073900,2.2751,2.2751,2.2747,2.2747
GBPNZD,20260515,074000,2.2746,2.2746,2.2745,2.2746
GBPNZD,20260515,074100,2.2747,2.2749,2.2747,2.2748
GBPNZD,20260515,074200,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260515,074300,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260515,074400,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260515,074500,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260515,074600,2.2749,2.2757,2.2749,2.2757
GBPNZD,20260515,074700,2.2758,2.2761,2.2758,2.2760
GBPNZD,20260515,074800,2.2759,2.2769,2.2759,2.2769
GBPNZD,20260515,074900,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260515,075000,2.2767,2.2773,2.2767,2.2773
GBPNZD,20260515,075100,2.2770,2.2770,2.2764,2.2764
GBPNZD,20260515,075200,2.2763,2.2763,2.2756,2.2756
GBPNZD,20260515,075300,2.2754,2.2762,2.2754,2.2762
GBPNZD,20260515,075400,2.2761,2.2763,2.2761,2.2761
GBPNZD,20260515,075500,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260515,075600,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260515,075700,2.2762,2.2763,2.2761,2.2763
GBPNZD,20260515,075800,2.2762,2.2762,2.2759,2.2759
GBPNZD,20260515,075900,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260515,080000,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260515,080100,2.2758,2.2761,2.2756,2.2761
GBPNZD,20260515,080200,2.2762,2.2764,2.2762,2.2762
GBPNZD,20260515,080300,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260515,080400,2.2760,2.2765,2.2760,2.2763
GBPNZD,20260515,080500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260515,080600,2.2763,2.2764,2.2759,2.2759
GBPNZD,20260515,080700,2.2757,2.2757,2.2755,2.2756
GBPNZD,20260515,080800,2.2757,2.2760,2.2757,2.2759
GBPNZD,20260515,080900,2.2761,2.2767,2.2761,2.2767
GBPNZD,20260515,081000,2.2768,2.2769,2.2766,2.2767
GBPNZD,20260515,081100,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260515,081200,2.2769,2.2770,2.2762,2.2763
GBPNZD,20260515,081300,2.2762,2.2764,2.2762,2.2762
GBPNZD,20260515,081400,2.2763,2.2766,2.2762,2.2765
GBPNZD,20260515,081500,2.2764,2.2764,2.2762,2.2763
GBPNZD,20260515,081600,2.2762,2.2762,2.2756,2.2756
GBPNZD,20260515,081700,2.2755,2.2755,2.2751,2.2751
GBPNZD,20260515,081800,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260515,081900,2.2752,2.2752,2.2749,2.2749
GBPNZD,20260515,082000,2.2748,2.2749,2.2745,2.2749
GBPNZD,20260515,082100,2.2750,2.2753,2.2750,2.2752
GBPNZD,20260515,082200,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260515,082300,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260515,082400,2.2751,2.2752,2.2748,2.2748
GBPNZD,20260515,082500,2.2747,2.2747,2.2743,2.2745
GBPNZD,20260515,082600,2.2746,2.2747,2.2743,2.2743
GBPNZD,20260515,082700,2.2744,2.2745,2.2743,2.2744
GBPNZD,20260515,082800,2.2743,2.2743,2.2741,2.2743
GBPNZD,20260515,082900,2.2742,2.2743,2.2741,2.2743
GBPNZD,20260515,083000,2.2744,2.2745,2.2743,2.2743
GBPNZD,20260515,083100,2.2742,2.2744,2.2742,2.2743
GBPNZD,20260515,083200,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260515,083300,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260515,083400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260515,083500,2.2744,2.2752,2.2744,2.2750
GBPNZD,20260515,083600,2.2751,2.2752,2.2750,2.2750
GBPNZD,20260515,083700,2.2749,2.2756,2.2749,2.2755
GBPNZD,20260515,083800,2.2754,2.2759,2.2753,2.2759
GBPNZD,20260515,083900,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260515,084000,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260515,084100,2.2761,2.2770,2.2761,2.2770
GBPNZD,20260515,084200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260515,084300,2.2772,2.2772,2.2771,2.2772
GBPNZD,20260515,084400,2.2771,2.2771,2.2767,2.2767
GBPNZD,20260515,084500,2.2766,2.2769,2.2766,2.2769
GBPNZD,20260515,084600,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260515,084700,2.2767,2.2767,2.2764,2.2764
GBPNZD,20260515,084800,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260515,084900,2.2767,2.2771,2.2767,2.2771
GBPNZD,20260515,085000,2.2772,2.2776,2.2772,2.2776
GBPNZD,20260515,085100,2.2775,2.2780,2.2774,2.2779
GBPNZD,20260515,085200,2.2780,2.2781,2.2774,2.2774
GBPNZD,20260515,085300,2.2776,2.2781,2.2776,2.2779
GBPNZD,20260515,085400,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260515,085500,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260515,085600,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260515,085700,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260515,085800,2.2776,2.2776,2.2773,2.2773
GBPNZD,20260515,085900,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260515,090000,2.2774,2.2781,2.2774,2.2781
GBPNZD,20260515,090100,2.2784,2.2784,2.2781,2.2782
GBPNZD,20260515,090200,2.2784,2.2784,2.2778,2.2778
GBPNZD,20260515,090300,2.2779,2.2780,2.2778,2.2780
GBPNZD,20260515,090400,2.2781,2.2785,2.2781,2.2784
GBPNZD,20260515,090500,2.2785,2.2788,2.2783,2.2788
GBPNZD,20260515,090600,2.2789,2.2789,2.2783,2.2785
GBPNZD,20260515,090700,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260515,090800,2.2784,2.2785,2.2782,2.2782
GBPNZD,20260515,090900,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260515,091000,2.2781,2.2784,2.2781,2.2784
GBPNZD,20260515,091100,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260515,091200,2.2783,2.2785,2.2782,2.2785
GBPNZD,20260515,091300,2.2784,2.2787,2.2784,2.2787
GBPNZD,20260515,091400,2.2788,2.2788,2.2782,2.2782
GBPNZD,20260515,091500,2.2783,2.2786,2.2783,2.2785
GBPNZD,20260515,091600,2.2784,2.2784,2.2781,2.2782
GBPNZD,20260515,091700,2.2783,2.2783,2.2780,2.2780
GBPNZD,20260515,091800,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260515,091900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260515,092000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260515,092100,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260515,092200,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260515,092300,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260515,092400,2.2783,2.2785,2.2781,2.2785
GBPNZD,20260515,092500,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260515,092600,2.2786,2.2787,2.2784,2.2784
GBPNZD,20260515,092700,2.2782,2.2785,2.2781,2.2785
GBPNZD,20260515,092800,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260515,092900,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260515,093000,2.2785,2.2786,2.2784,2.2786
GBPNZD,20260515,093100,2.2787,2.2788,2.2785,2.2785
GBPNZD,20260515,093200,2.2784,2.2784,2.2781,2.2782
GBPNZD,20260515,093300,2.2781,2.2785,2.2781,2.2785
GBPNZD,20260515,093400,2.2786,2.2789,2.2785,2.2789
GBPNZD,20260515,093500,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260515,093600,2.2790,2.2794,2.2790,2.2792
GBPNZD,20260515,093700,2.2793,2.2794,2.2792,2.2793
GBPNZD,20260515,093800,2.2794,2.2795,2.2792,2.2792
GBPNZD,20260515,093900,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260515,094000,2.2792,2.2794,2.2792,2.2793
GBPNZD,20260515,094100,2.2794,2.2794,2.2791,2.2792
GBPNZD,20260515,094200,2.2791,2.2791,2.2788,2.2789
GBPNZD,20260515,094300,2.2788,2.2790,2.2788,2.2790
GBPNZD,20260515,094400,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260515,094500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260515,094600,2.2788,2.2789,2.2788,2.2788
GBPNZD,20260515,094700,2.2789,2.2792,2.2789,2.2791
GBPNZD,20260515,094800,2.2792,2.2793,2.2791,2.2792
GBPNZD,20260515,094900,2.2791,2.2793,2.2791,2.2793
GBPNZD,20260515,095000,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260515,095100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260515,095200,2.2793,2.2798,2.2793,2.2798
GBPNZD,20260515,095300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,095400,2.2799,2.2801,2.2799,2.2800
GBPNZD,20260515,095500,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260515,095600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,095700,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260515,095800,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260515,095900,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260515,100000,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260515,100100,2.2803,2.2804,2.2802,2.2802
GBPNZD,20260515,100200,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260515,100300,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260515,100400,2.2807,2.2807,2.2803,2.2805
GBPNZD,20260515,100500,2.2806,2.2808,2.2805,2.2808
GBPNZD,20260515,100600,2.2807,2.2809,2.2807,2.2807
GBPNZD,20260515,100700,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260515,100800,2.2808,2.2809,2.2806,2.2808
GBPNZD,20260515,100900,2.2809,2.2811,2.2809,2.2811
GBPNZD,20260515,101000,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260515,101100,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260515,101200,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260515,101300,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260515,101400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260515,101500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260515,101600,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260515,101700,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260515,101800,2.2806,2.2810,2.2806,2.2810
GBPNZD,20260515,101900,2.2809,2.2810,2.2808,2.2809
GBPNZD,20260515,102000,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260515,102100,2.2807,2.2807,2.2806,2.2807
GBPNZD,20260515,102200,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260515,102300,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260515,102400,2.2804,2.2804,2.2802,2.2803
GBPNZD,20260515,102500,2.2802,2.2804,2.2802,2.2803
GBPNZD,20260515,102600,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260515,102700,2.2800,2.2802,2.2800,2.2801
GBPNZD,20260515,102800,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260515,102900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,103000,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260515,103100,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260515,103200,2.2803,2.2803,2.2801,2.2803
GBPNZD,20260515,103300,2.2804,2.2806,2.2803,2.2806
GBPNZD,20260515,103400,2.2807,2.2809,2.2806,2.2806
GBPNZD,20260515,103500,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260515,103600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260515,103700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260515,103800,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260515,103900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,104000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,104100,2.2806,2.2806,2.2803,2.2806
GBPNZD,20260515,104200,2.2807,2.2811,2.2807,2.2811
GBPNZD,20260515,104300,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260515,104400,2.2809,2.2811,2.2809,2.2809
GBPNZD,20260515,104500,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260515,104600,2.2811,2.2811,2.2809,2.2810
GBPNZD,20260515,104700,2.2811,2.2811,2.2806,2.2806
GBPNZD,20260515,104800,2.2807,2.2808,2.2804,2.2804
GBPNZD,20260515,104900,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260515,105000,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260515,105100,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,105200,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260515,105300,2.2809,2.2812,2.2808,2.2812
GBPNZD,20260515,105400,2.2813,2.2815,2.2813,2.2813
GBPNZD,20260515,105500,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260515,105600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260515,105700,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260515,105800,2.2808,2.2808,2.2805,2.2807
GBPNZD,20260515,105900,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260515,110000,2.2809,2.2811,2.2809,2.2811
GBPNZD,20260515,110100,2.2810,2.2810,2.2807,2.2807
GBPNZD,20260515,110200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260515,110300,2.2807,2.2807,2.2804,2.2806
GBPNZD,20260515,110400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,110500,2.2807,2.2808,2.2806,2.2806
GBPNZD,20260515,110600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,110700,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260515,110800,2.2808,2.2810,2.2808,2.2808
GBPNZD,20260515,110900,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260515,111000,2.2810,2.2814,2.2809,2.2814
GBPNZD,20260515,111100,2.2815,2.2816,2.2814,2.2816
GBPNZD,20260515,111200,2.2817,2.2818,2.2816,2.2817
GBPNZD,20260515,111300,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260515,111400,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260515,111500,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260515,111600,2.2816,2.2822,2.2816,2.2822
GBPNZD,20260515,111700,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260515,111800,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260515,111900,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260515,112000,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260515,112100,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260515,112200,2.2821,2.2823,2.2820,2.2823
GBPNZD,20260515,112300,2.2822,2.2823,2.2819,2.2819
GBPNZD,20260515,112400,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260515,112500,2.2818,2.2821,2.2817,2.2820
GBPNZD,20260515,112600,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260515,112700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260515,112800,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260515,112900,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260515,113000,2.2824,2.2826,2.2823,2.2826
GBPNZD,20260515,113100,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260515,113200,2.2829,2.2832,2.2829,2.2832
GBPNZD,20260515,113300,2.2831,2.2831,2.2824,2.2824
GBPNZD,20260515,113400,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260515,113500,2.2821,2.2821,2.2816,2.2816
GBPNZD,20260515,113600,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260515,113700,2.2816,2.2817,2.2815,2.2817
GBPNZD,20260515,113800,2.2818,2.2821,2.2818,2.2820
GBPNZD,20260515,113900,2.2819,2.2819,2.2816,2.2817
GBPNZD,20260515,114000,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260515,114100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260515,114200,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260515,114300,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260515,114400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260515,114500,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260515,114600,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260515,114700,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260515,114800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260515,114900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260515,115000,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260515,115100,2.2828,2.2832,2.2828,2.2832
GBPNZD,20260515,115200,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260515,115300,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260515,115400,2.2830,2.2833,2.2830,2.2833
GBPNZD,20260515,115500,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260515,115600,2.2835,2.2839,2.2835,2.2838
GBPNZD,20260515,115700,2.2836,2.2838,2.2833,2.2836
GBPNZD,20260515,115800,2.2837,2.2839,2.2836,2.2839
GBPNZD,20260515,115900,2.2838,2.2838,2.2836,2.2836
GBPNZD,20260515,120000,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260515,120100,2.2834,2.2835,2.2833,2.2833
GBPNZD,20260515,120200,2.2834,2.2834,2.2833,2.2834
GBPNZD,20260515,120300,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260515,120400,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260515,120500,2.2836,2.2837,2.2833,2.2833
GBPNZD,20260515,120600,2.2836,2.2840,2.2836,2.2840
GBPNZD,20260515,120700,2.2839,2.2840,2.2838,2.2838
GBPNZD,20260515,120800,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260515,120900,2.2837,2.2837,2.2834,2.2834
GBPNZD,20260515,121000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260515,121100,2.2830,2.2834,2.2830,2.2834
GBPNZD,20260515,121200,2.2836,2.2839,2.2836,2.2838
GBPNZD,20260515,121300,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260515,121400,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260515,121500,2.2834,2.2837,2.2833,2.2833
GBPNZD,20260515,121600,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260515,121700,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260515,121800,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260515,121900,2.2835,2.2835,2.2830,2.2830
GBPNZD,20260515,122000,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260515,122100,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260515,122200,2.2829,2.2833,2.2829,2.2833
GBPNZD,20260515,122300,2.2832,2.2832,2.2826,2.2826
GBPNZD,20260515,122400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260515,122500,2.2824,2.2824,2.2822,2.2823
GBPNZD,20260515,122600,2.2822,2.2822,2.2820,2.2822
GBPNZD,20260515,122700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260515,122800,2.2825,2.2829,2.2825,2.2829
GBPNZD,20260515,122900,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260515,123000,2.2830,2.2830,2.2827,2.2827
GBPNZD,20260515,123100,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260515,123200,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260515,123300,2.2825,2.2825,2.2820,2.2820
GBPNZD,20260515,123400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260515,123500,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260515,123600,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260515,123700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260515,123800,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260515,123900,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260515,124000,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260515,124100,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260515,124200,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260515,124300,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260515,124400,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260515,124500,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260515,124600,2.2826,2.2828,2.2824,2.2824
GBPNZD,20260515,124700,2.2822,2.2824,2.2819,2.2824
GBPNZD,20260515,124800,2.2825,2.2826,2.2824,2.2825
GBPNZD,20260515,124900,2.2826,2.2826,2.2823,2.2824
GBPNZD,20260515,125000,2.2823,2.2827,2.2823,2.2827
GBPNZD,20260515,125100,2.2829,2.2831,2.2829,2.2831
GBPNZD,20260515,125200,2.2830,2.2830,2.2823,2.2824
GBPNZD,20260515,125300,2.2823,2.2824,2.2820,2.2823
GBPNZD,20260515,125400,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260515,125500,2.2823,2.2828,2.2823,2.2828
GBPNZD,20260515,125600,2.2827,2.2828,2.2823,2.2824
GBPNZD,20260515,125700,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260515,125800,2.2821,2.2824,2.2820,2.2820
GBPNZD,20260515,125900,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260515,130000,2.2823,2.2827,2.2822,2.2827
GBPNZD,20260515,130100,2.2829,2.2830,2.2828,2.2830
GBPNZD,20260515,130200,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260515,130300,2.2831,2.2837,2.2831,2.2837
GBPNZD,20260515,130400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260515,130500,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260515,130600,2.2837,2.2837,2.2834,2.2837
GBPNZD,20260515,130700,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260515,130800,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260515,130900,2.2842,2.2844,2.2842,2.2843
GBPNZD,20260515,131000,2.2844,2.2845,2.2843,2.2845
GBPNZD,20260515,131100,2.2846,2.2849,2.2846,2.2848
GBPNZD,20260515,131200,2.2847,2.2847,2.2845,2.2847
GBPNZD,20260515,131300,2.2848,2.2850,2.2847,2.2850
GBPNZD,20260515,131400,2.2848,2.2848,2.2846,2.2846
GBPNZD,20260515,131500,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260515,131600,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260515,131700,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260515,131800,2.2846,2.2852,2.2846,2.2852
GBPNZD,20260515,131900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260515,132000,2.2852,2.2854,2.2852,2.2853
GBPNZD,20260515,132100,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260515,132200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260515,132300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260515,132400,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260515,132500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260515,132600,2.2856,2.2859,2.2855,2.2859
GBPNZD,20260515,132700,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260515,132800,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260515,132900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260515,133000,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260515,133100,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260515,133200,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260515,133300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260515,133400,2.2854,2.2854,2.2850,2.2850
GBPNZD,20260515,133500,2.2849,2.2854,2.2849,2.2854
GBPNZD,20260515,133600,2.2853,2.2857,2.2853,2.2857
GBPNZD,20260515,133700,2.2858,2.2858,2.2852,2.2852
GBPNZD,20260515,133800,2.2853,2.2856,2.2853,2.2855
GBPNZD,20260515,133900,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260515,134000,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260515,134100,2.2862,2.2864,2.2861,2.2863
GBPNZD,20260515,134200,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260515,134300,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260515,134400,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260515,134500,2.2860,2.2863,2.2860,2.2863
GBPNZD,20260515,134600,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260515,134700,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260515,134800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260515,134900,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260515,135000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260515,135100,2.2859,2.2859,2.2856,2.2856
GBPNZD,20260515,135200,2.2857,2.2857,2.2852,2.2852
GBPNZD,20260515,135300,2.2851,2.2852,2.2850,2.2851
GBPNZD,20260515,135400,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260515,135500,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260515,135600,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260515,135700,2.2857,2.2857,2.2855,2.2856
GBPNZD,20260515,135800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260515,135900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260515,140000,2.2856,2.2857,2.2854,2.2854
GBPNZD,20260515,140100,2.2853,2.2855,2.2852,2.2855
GBPNZD,20260515,140200,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260515,140300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260515,140400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260515,140500,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260515,140600,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260515,140700,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260515,140800,2.2857,2.2861,2.2856,2.2861
GBPNZD,20260515,140900,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260515,141000,2.2863,2.2865,2.2863,2.2864
GBPNZD,20260515,141100,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260515,141200,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260515,141300,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260515,141400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260515,141500,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260515,141600,2.2860,2.2860,2.2857,2.2857
GBPNZD,20260515,141700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260515,141800,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260515,141900,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260515,142000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260515,142100,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260515,142200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260515,142300,2.2859,2.2861,2.2859,2.2859
GBPNZD,20260515,142400,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260515,142500,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260515,142600,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260515,142700,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260515,142800,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260515,142900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260515,143000,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260515,143100,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260515,143200,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260515,143300,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260515,143400,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260515,143500,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260515,143600,2.2851,2.2851,2.2848,2.2850
GBPNZD,20260515,143700,2.2849,2.2850,2.2847,2.2847
GBPNZD,20260515,143800,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260515,143900,2.2847,2.2847,2.2843,2.2843
GBPNZD,20260515,144000,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260515,144100,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260515,144200,2.2842,2.2842,2.2841,2.2842
GBPNZD,20260515,144300,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260515,144400,2.2842,2.2843,2.2841,2.2841
GBPNZD,20260515,144500,2.2840,2.2842,2.2840,2.2841
GBPNZD,20260515,144600,2.2842,2.2843,2.2841,2.2843
GBPNZD,20260515,144700,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260515,144800,2.2841,2.2844,2.2840,2.2842
GBPNZD,20260515,144900,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260515,145000,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260515,145100,2.2843,2.2844,2.2842,2.2844
GBPNZD,20260515,145200,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260515,145300,2.2844,2.2844,2.2841,2.2843
GBPNZD,20260515,145400,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260515,145500,2.2843,2.2846,2.2843,2.2844
GBPNZD,20260515,145600,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260515,145700,2.2845,2.2846,2.2845,2.2845
GBPNZD,20260515,145800,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260515,145900,2.2848,2.2848,2.2843,2.2843
GBPNZD,20260515,150000,2.2842,2.2842,2.2841,2.2842
GBPNZD,20260515,150100,2.2841,2.2845,2.2841,2.2844
GBPNZD,20260515,150200,2.2843,2.2843,2.2841,2.2843
GBPNZD,20260515,150300,2.2842,2.2843,2.2841,2.2841
GBPNZD,20260515,150400,2.2842,2.2844,2.2842,2.2843
GBPNZD,20260515,150500,2.2845,2.2846,2.2844,2.2846
GBPNZD,20260515,150600,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260515,150700,2.2849,2.2851,2.2848,2.2850
GBPNZD,20260515,150800,2.2849,2.2851,2.2848,2.2851
GBPNZD,20260515,150900,2.2850,2.2850,2.2848,2.2849
GBPNZD,20260515,151000,2.2850,2.2850,2.2847,2.2847
GBPNZD,20260515,151100,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260515,151200,2.2848,2.2850,2.2847,2.2850
GBPNZD,20260515,151300,2.2849,2.2851,2.2849,2.2849
GBPNZD,20260515,151400,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260515,151500,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260515,151600,2.2848,2.2849,2.2846,2.2849
GBPNZD,20260515,151700,2.2848,2.2850,2.2848,2.2848
GBPNZD,20260515,151800,2.2847,2.2847,2.2844,2.2845
GBPNZD,20260515,151900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260515,152000,2.2844,2.2844,2.2840,2.2841
GBPNZD,20260515,152100,2.2842,2.2843,2.2841,2.2843
GBPNZD,20260515,152200,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260515,152300,2.2841,2.2842,2.2841,2.2841
GBPNZD,20260515,152400,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260515,152500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260515,152600,2.2843,2.2843,2.2841,2.2842
GBPNZD,20260515,152700,2.2841,2.2843,2.2840,2.2840
GBPNZD,20260515,152800,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260515,152900,2.2843,2.2843,2.2841,2.2842
GBPNZD,20260515,153000,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260515,153100,2.2842,2.2842,2.2840,2.2842
GBPNZD,20260515,153200,2.2840,2.2842,2.2840,2.2840
GBPNZD,20260515,153300,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260515,153400,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260515,153500,2.2845,2.2848,2.2844,2.2846
GBPNZD,20260515,153600,2.2845,2.2847,2.2844,2.2844
GBPNZD,20260515,153700,2.2845,2.2847,2.2844,2.2846
GBPNZD,20260515,153800,2.2847,2.2849,2.2847,2.2849
GBPNZD,20260515,153900,2.2850,2.2854,2.2850,2.2852
GBPNZD,20260515,154000,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260515,154100,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260515,154200,2.2843,2.2847,2.2843,2.2846
GBPNZD,20260515,154300,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260515,154400,2.2842,2.2843,2.2840,2.2841
GBPNZD,20260515,154500,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260515,154600,2.2839,2.2843,2.2839,2.2843
GBPNZD,20260515,154700,2.2844,2.2844,2.2842,2.2844
GBPNZD,20260515,154800,2.2843,2.2844,2.2842,2.2842
GBPNZD,20260515,154900,2.2841,2.2841,2.2838,2.2838
GBPNZD,20260515,155000,2.2837,2.2839,2.2837,2.2839
GBPNZD,20260515,155100,2.2838,2.2840,2.2835,2.2840
GBPNZD,20260515,155200,2.2839,2.2841,2.2838,2.2838
GBPNZD,20260515,155300,2.2839,2.2840,2.2837,2.2837
GBPNZD,20260515,155400,2.2838,2.2840,2.2837,2.2837
GBPNZD,20260515,155500,2.2838,2.2840,2.2837,2.2838
GBPNZD,20260515,155600,2.2840,2.2843,2.2840,2.2840
GBPNZD,20260515,155700,2.2841,2.2841,2.2835,2.2836
GBPNZD,20260515,155800,2.2837,2.2840,2.2836,2.2839
GBPNZD,20260515,155900,2.2838,2.2840,2.2837,2.2840
GBPNZD,20260515,160000,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260515,160100,2.2845,2.2847,2.2844,2.2845
GBPNZD,20260515,160200,2.2844,2.2844,2.2840,2.2840
GBPNZD,20260515,160300,2.2839,2.2839,2.2835,2.2835
GBPNZD,20260515,160400,2.2836,2.2841,2.2836,2.2841
GBPNZD,20260515,160500,2.2842,2.2844,2.2842,2.2842
GBPNZD,20260515,160600,2.2841,2.2841,2.2839,2.2839
GBPNZD,20260515,160700,2.2840,2.2840,2.2838,2.2840
GBPNZD,20260515,160800,2.2841,2.2842,2.2840,2.2841
GBPNZD,20260515,160900,2.2842,2.2842,2.2839,2.2840
GBPNZD,20260515,161000,2.2839,2.2840,2.2839,2.2839
GBPNZD,20260515,161100,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260515,161200,2.2838,2.2844,2.2837,2.2843
GBPNZD,20260515,161300,2.2842,2.2842,2.2838,2.2838
GBPNZD,20260515,161400,2.2840,2.2841,2.2837,2.2838
GBPNZD,20260515,161500,2.2839,2.2839,2.2837,2.2838
GBPNZD,20260515,161600,2.2837,2.2838,2.2836,2.2836
GBPNZD,20260515,161700,2.2834,2.2834,2.2831,2.2832
GBPNZD,20260515,161800,2.2831,2.2832,2.2827,2.2827
GBPNZD,20260515,161900,2.2826,2.2828,2.2826,2.2828
GBPNZD,20260515,162000,2.2829,2.2836,2.2828,2.2836
GBPNZD,20260515,162100,2.2835,2.2835,2.2830,2.2830
GBPNZD,20260515,162200,2.2831,2.2831,2.2824,2.2824
GBPNZD,20260515,162300,2.2825,2.2826,2.2823,2.2823
GBPNZD,20260515,162400,2.2824,2.2826,2.2820,2.2820
GBPNZD,20260515,162500,2.2821,2.2824,2.2821,2.2822
GBPNZD,20260515,162600,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260515,162700,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260515,162800,2.2824,2.2826,2.2823,2.2826
GBPNZD,20260515,162900,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260515,163000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260515,163100,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260515,163200,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260515,163300,2.2820,2.2823,2.2819,2.2823
GBPNZD,20260515,163400,2.2822,2.2822,2.2819,2.2820
GBPNZD,20260515,163500,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260515,163600,2.2822,2.2822,2.2821,2.2822
GBPNZD,20260515,163700,2.2821,2.2824,2.2821,2.2822
GBPNZD,20260515,163800,2.2820,2.2820,2.2816,2.2816
GBPNZD,20260515,163900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260515,164000,2.2817,2.2817,2.2815,2.2816
GBPNZD,20260515,164100,2.2815,2.2818,2.2815,2.2817
GBPNZD,20260515,164200,2.2818,2.2820,2.2817,2.2820
GBPNZD,20260515,164300,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260515,164400,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260515,164500,2.2821,2.2825,2.2821,2.2822
GBPNZD,20260515,164600,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260515,164700,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260515,164800,2.2831,2.2832,2.2830,2.2830
GBPNZD,20260515,164900,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260515,165000,2.2829,2.2829,2.2828,2.2829
GBPNZD,20260515,165100,2.2828,2.2831,2.2828,2.2831
GBPNZD,20260515,165200,2.2832,2.2837,2.2831,2.2835
GBPNZD,20260515,165300,2.2836,2.2836,2.2833,2.2834
GBPNZD,20260515,165400,2.2836,2.2836,2.2832,2.2832
GBPNZD,20260515,165500,2.2833,2.2833,2.2830,2.2832
GBPNZD,20260515,165600,2.2833,2.2834,2.2829,2.2834
GBPNZD,20260515,165700,2.2833,2.2834,2.2832,2.2832
GBPNZD,20260515,165800,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260515,165900,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260515,170000,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260515,170100,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260515,170200,2.2819,2.2820,2.2818,2.2818
GBPNZD,20260515,170300,2.2819,2.2821,2.2819,2.2820
GBPNZD,20260515,170400,2.2819,2.2820,2.2817,2.2817
GBPNZD,20260515,170500,2.2816,2.2820,2.2816,2.2819
GBPNZD,20260515,170600,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260515,170700,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260515,170800,2.2822,2.2824,2.2822,2.2823
GBPNZD,20260515,170900,2.2824,2.2826,2.2824,2.2824
GBPNZD,20260515,171000,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260515,171100,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260515,171200,2.2818,2.2819,2.2817,2.2818
GBPNZD,20260515,171300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260515,171400,2.2813,2.2815,2.2813,2.2813
GBPNZD,20260515,171500,2.2811,2.2815,2.2810,2.2814
GBPNZD,20260515,171600,2.2815,2.2816,2.2812,2.2812
GBPNZD,20260515,171700,2.2813,2.2813,2.2809,2.2809
GBPNZD,20260515,171800,2.2810,2.2813,2.2810,2.2811
GBPNZD,20260515,171900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260515,172000,2.2809,2.2809,2.2799,2.2799
GBPNZD,20260515,172100,2.2800,2.2803,2.2800,2.2800
GBPNZD,20260515,172200,2.2799,2.2800,2.2798,2.2800
GBPNZD,20260515,172300,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260515,172400,2.2798,2.2803,2.2798,2.2803
GBPNZD,20260515,172500,2.2805,2.2806,2.2799,2.2799
GBPNZD,20260515,172600,2.2800,2.2808,2.2800,2.2808
GBPNZD,20260515,172700,2.2807,2.2807,2.2802,2.2802
GBPNZD,20260515,172800,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260515,172900,2.2804,2.2806,2.2803,2.2806
GBPNZD,20260515,173000,2.2807,2.2807,2.2802,2.2802
GBPNZD,20260515,173100,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260515,173200,2.2797,2.2797,2.2796,2.2797
GBPNZD,20260515,173300,2.2798,2.2800,2.2798,2.2800
GBPNZD,20260515,173400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260515,173500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260515,173600,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260515,173700,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,173800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260515,173900,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260515,174000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260515,174100,2.2808,2.2809,2.2807,2.2809
GBPNZD,20260515,174200,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260515,174300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260515,174400,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260515,174500,2.2811,2.2811,2.2807,2.2809
GBPNZD,20260515,174600,2.2808,2.2810,2.2808,2.2808
GBPNZD,20260515,174700,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260515,174800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260515,174900,2.2807,2.2809,2.2806,2.2808
GBPNZD,20260515,175000,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260515,175100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260515,175200,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260515,175300,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260515,175400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260515,175500,2.2810,2.2812,2.2810,2.2811
GBPNZD,20260515,175600,2.2812,2.2813,2.2811,2.2812
GBPNZD,20260515,175700,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260515,175800,2.2813,2.2817,2.2813,2.2817
GBPNZD,20260515,175900,2.2818,2.2820,2.2818,2.2819
GBPNZD,20260515,180000,2.2817,2.2820,2.2817,2.2820
GBPNZD,20260515,180100,2.2822,2.2822,2.2817,2.2817
GBPNZD,20260515,180200,2.2816,2.2818,2.2816,2.2817
GBPNZD,20260515,180300,2.2818,2.2818,2.2817,2.2818
GBPNZD,20260515,180400,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260515,180500,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260515,180600,2.2812,2.2812,2.2810,2.2812
GBPNZD,20260515,180700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260515,180800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260515,180900,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260515,181000,2.2812,2.2813,2.2811,2.2813
GBPNZD,20260515,181100,2.2814,2.2814,2.2810,2.2810
GBPNZD,20260515,181200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260515,181300,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260515,181400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260515,181500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260515,181600,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260515,181700,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260515,181800,2.2803,2.2805,2.2803,2.2804
GBPNZD,20260515,181900,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260515,182000,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260515,182100,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260515,182200,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260515,182300,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260515,182400,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260515,182500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260515,182600,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260515,182700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260515,182800,2.2802,2.2802,2.2800,2.2801
GBPNZD,20260515,182900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260515,183000,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260515,183100,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260515,183200,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260515,183300,2.2797,2.2801,2.2797,2.2801
GBPNZD,20260515,183400,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260515,183500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,183600,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260515,183700,2.2801,2.2803,2.2800,2.2802
GBPNZD,20260515,183800,2.2803,2.2805,2.2803,2.2804
GBPNZD,20260515,183900,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260515,184000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260515,184100,2.2804,2.2804,2.2802,2.2803
GBPNZD,20260515,184200,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260515,184300,2.2802,2.2808,2.2802,2.2808
GBPNZD,20260515,184400,2.2807,2.2808,2.2805,2.2805
GBPNZD,20260515,184500,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260515,184600,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260515,184700,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,184800,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,184900,2.2808,2.2809,2.2806,2.2806
GBPNZD,20260515,185000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260515,185100,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260515,185200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260515,185300,2.2809,2.2811,2.2809,2.2810
GBPNZD,20260515,185400,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260515,185500,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260515,185600,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260515,185700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260515,185800,2.2806,2.2807,2.2805,2.2805
GBPNZD,20260515,185900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,190000,2.2806,2.2808,2.2805,2.2808
GBPNZD,20260515,190100,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260515,190200,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260515,190300,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260515,190400,2.2795,2.2795,2.2792,2.2794
GBPNZD,20260515,190500,2.2792,2.2795,2.2792,2.2794
GBPNZD,20260515,190600,2.2795,2.2795,2.2792,2.2794
GBPNZD,20260515,190700,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260515,190800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260515,190900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260515,191000,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260515,191100,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260515,191200,2.2799,2.2799,2.2798,2.2799
GBPNZD,20260515,191300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260515,191400,2.2797,2.2801,2.2796,2.2801
GBPNZD,20260515,191500,2.2802,2.2803,2.2801,2.2802
GBPNZD,20260515,191600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260515,191700,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260515,191800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260515,191900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260515,192000,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260515,192100,2.2801,2.2801,2.2797,2.2797
GBPNZD,20260515,192200,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260515,192300,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260515,192400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260515,192500,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260515,192600,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260515,192700,2.2797,2.2799,2.2797,2.2797
GBPNZD,20260515,192800,2.2797,2.2798,2.2796,2.2798
GBPNZD,20260515,192900,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260515,193000,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260515,193100,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260515,193200,2.2800,2.2800,2.2796,2.2796
GBPNZD,20260515,193300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260515,193400,2.2798,2.2800,2.2798,2.2799
GBPNZD,20260515,193500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,193600,2.2800,2.2800,2.2797,2.2797
GBPNZD,20260515,193700,2.2796,2.2798,2.2796,2.2797
GBPNZD,20260515,193800,2.2799,2.2801,2.2799,2.2799
GBPNZD,20260515,193900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,194000,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260515,194100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260515,194200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,194300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,194400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260515,194500,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260515,194600,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260515,194700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,194800,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260515,194900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260515,195000,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260515,195100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,195200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,195300,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260515,195400,2.2797,2.2798,2.2797,2.2797
GBPNZD,20260515,195500,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260515,195600,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260515,195700,2.2794,2.2795,2.2793,2.2794
GBPNZD,20260515,195800,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260515,195900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260515,200000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260515,200100,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260515,200200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260515,200300,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260515,200400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260515,200500,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260515,200600,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260515,200700,2.2792,2.2796,2.2792,2.2796
GBPNZD,20260515,200800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260515,200900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260515,201000,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260515,201100,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260515,201200,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260515,201300,2.2797,2.2798,2.2796,2.2798
GBPNZD,20260515,201400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260515,201500,2.2797,2.2798,2.2796,2.2796
GBPNZD,20260515,201600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260515,201700,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260515,201800,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260515,201900,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260515,202000,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260515,202100,2.2799,2.2800,2.2798,2.2798
GBPNZD,20260515,202200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260515,202300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260515,202400,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260515,202500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260515,202600,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260515,202700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,202800,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260515,202900,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260515,203000,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260515,203100,2.2799,2.2799,2.2798,2.2799
GBPNZD,20260515,203200,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260515,203300,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260515,203400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,203500,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,203600,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,203700,2.2804,2.2805,2.2803,2.2803
GBPNZD,20260515,203800,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260515,203900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260515,204000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260515,204100,2.2804,2.2805,2.2803,2.2803
GBPNZD,20260515,204200,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260515,204300,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260515,204400,2.2805,2.2805,2.2803,2.2805
GBPNZD,20260515,204500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,204600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,204700,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260515,204800,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,204900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,205000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,205100,2.2806,2.2807,2.2805,2.2805
GBPNZD,20260515,205200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,205300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,205400,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260515,205500,2.2803,2.2804,2.2803,2.2803
GBPNZD,20260515,205600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260515,205700,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260515,205800,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260515,205900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260515,210000,2.2802,2.2803,2.2801,2.2801
GBPNZD,20260515,210100,2.2802,2.2802,2.2798,2.2799
GBPNZD,20260515,210200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,210300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260515,210400,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260515,210500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260515,210600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260515,210700,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260515,210800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260515,210900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260515,211000,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260515,211100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260515,211200,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260515,211300,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260515,211400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,211500,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,211600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,211700,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,211800,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260515,211900,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260515,212000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,212100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,212200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,212300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,212400,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260515,212500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260515,212600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260515,212700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,212800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,212900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,213000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,213100,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,213200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260515,213300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,213400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,213500,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260515,213600,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,213700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,213800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,213900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,214000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,214100,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260515,214200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260515,214300,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260515,214400,2.2801,2.2805,2.2801,2.2803
GBPNZD,20260515,214500,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260515,214600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,214700,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,214800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260515,214900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260515,215000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,215100,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260515,215200,2.2804,2.2805,2.2803,2.2803
GBPNZD,20260515,215300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260515,215400,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260515,215500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260515,215600,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260515,215700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,215800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,215900,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260515,220000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,220100,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260515,220200,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260515,220300,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260515,220400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260515,220500,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260515,220600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,220700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,220800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260515,220900,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260515,221000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260515,221100,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260515,221200,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260515,221300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,221400,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260515,221500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260515,221600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260515,221700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260515,221800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260515,221900,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260515,222000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260515,222100,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260515,222200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260515,222300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260515,222400,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260515,222500,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260515,222600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260515,222700,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260515,222800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260515,222900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260515,223000,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260515,223100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260515,223200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260515,223300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260515,223400,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260515,223500,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260515,223600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260515,223700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260515,223800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260515,223900,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260515,224000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260515,224100,2.2812,2.2812,2.2806,2.2807
GBPNZD,20260515,224200,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260515,224300,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260515,224400,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260515,224500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260515,224600,2.2812,2.2812,2.2808,2.2808
GBPNZD,20260515,224700,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260515,224800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,224900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260515,225000,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260515,225100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,225200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,225300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260515,225400,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260515,225500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260515,225600,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260515,225700,2.2811,2.2815,2.2811,2.2815
GBPNZD,20260515,225800,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260515,225900,2.2820,2.2820,2.2818,2.2818
AUDCHF,20260515,000100,0.5655,0.5656,0.5655,0.5655
AUDCHF,20260515,000200,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260515,000300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,000400,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260515,000500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,000600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,000700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,000800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,000900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,001000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,001100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,001200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,001300,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260515,001400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,001500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,001600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,001700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,001800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,001900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,002600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,002700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,002900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,003900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,004900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,005000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,005100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,005200,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260515,005300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,005400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,005500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,005600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,005700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,005800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,005900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010600,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260515,010700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,010900,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260515,011000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,011100,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260515,011200,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260515,011300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,011400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,011500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,011600,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,011700,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260515,011800,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,011900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012000,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012100,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012400,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012600,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012700,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,012800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,012900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,013000,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260515,013100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,013200,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260515,013300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,013400,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,013500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,013600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,013700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,013800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,013900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,014000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,014100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260515,014200,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260515,014300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,014400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,014500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,014600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,014700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,014800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260515,014900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260515,015000,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260515,015100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,015200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,015300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,015400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,015500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,015600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,015700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,015800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260515,015900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260515,020000,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260515,020100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260515,020200,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260515,020300,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260515,020400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,020500,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260515,020600,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260515,020700,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260515,020800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,020900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021400,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260515,021500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260515,021600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,021900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022600,0.5656,0.5657,0.5655,0.5655
AUDCHF,20260515,022700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,022800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,022900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,023000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,023100,0.5656,0.5656,0.5655,0.5656
AUDCHF,20260515,023200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,023300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260515,023400,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260515,023500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,023600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,023700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260515,023800,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260515,023900,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260515,024000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260515,024100,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260515,024200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,024300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,024400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,024500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,024600,0.5652,0.5652,0.5651,0.5652
AUDCHF,20260515,024700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260515,024800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260515,024900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260515,025000,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260515,025100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260515,025200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,025300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,025400,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260515,025500,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260515,025600,0.5650,0.5651,0.5649,0.5651
AUDCHF,20260515,025700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,025800,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260515,025900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,030000,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260515,030100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,030200,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260515,030300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,030400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,030500,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260515,030600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,030700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,030800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260515,030900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260515,031000,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260515,031100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,031200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,031300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260515,031400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,031500,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260515,031600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,031700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,031800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,031900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,032000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,032100,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260515,032200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260515,032300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260515,032400,0.5649,0.5649,0.5648,0.5649
AUDCHF,20260515,032500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,032600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260515,032700,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260515,032800,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260515,032900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260515,033000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260515,033100,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260515,033200,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260515,033300,0.5645,0.5647,0.5645,0.5646
AUDCHF,20260515,033400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260515,033500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260515,033600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260515,033700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260515,033800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260515,033900,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260515,034000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260515,034100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260515,034200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260515,034300,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260515,034400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260515,034500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260515,034600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260515,034700,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260515,034800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260515,034900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260515,035000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260515,035100,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260515,035200,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260515,035300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260515,035400,0.5644,0.5644,0.5642,0.5642
AUDCHF,20260515,035500,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,035600,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260515,035700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,035800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,035900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,040000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,040100,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,040200,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260515,040300,0.5640,0.5642,0.5640,0.5642
AUDCHF,20260515,040400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,040500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,040600,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260515,040700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,040800,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,040900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,041000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,041100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,041200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,041300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,041400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,041500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,041600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260515,041700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,041800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,041900,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260515,042000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,042100,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260515,042200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,042300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,042400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,042500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,042600,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260515,042700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,042800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,042900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,043000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,043100,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260515,043200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,043300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,043400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,043500,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,043600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,043700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,043800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,043900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,044000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,044100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260515,044200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,044300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,044400,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,044500,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260515,044600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,044700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,044800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,044900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,045000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,045100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,045200,0.5643,0.5646,0.5643,0.5645
AUDCHF,20260515,045300,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260515,045400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,045500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,045600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,045700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,045800,0.5644,0.5644,0.5642,0.5642
AUDCHF,20260515,045900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,050000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,050100,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260515,050200,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260515,050300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,050400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,050500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,050600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,050700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,050800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,050900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,051000,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260515,051100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,051200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,051300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,051400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,051500,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,051600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,051700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,051800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,051900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,052000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,052100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,052200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,052300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,052400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,052500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,052600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,052700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,052800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,052900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,053000,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,053100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,053200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,053300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,053400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,053500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,053600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,053700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,053800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,053900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,054000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,054100,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260515,054200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,054300,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260515,054400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,054500,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260515,054600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,054700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,054800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,054900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,055000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,055100,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260515,055200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,055300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,055400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,055500,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,055600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260515,055700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,055800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,055900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,060000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,060100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,060200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,060300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,060400,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,060500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,060600,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260515,060700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,060800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,060900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260515,061000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,061100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,061200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,061300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,061400,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260515,061500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,061600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,061700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,061800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260515,061900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260515,062000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,062100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,062200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,062300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,062400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,062500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,062600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,062700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,062800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,062900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,063000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,063100,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260515,063200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,063300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,063400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,063500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260515,063600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,063700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260515,063800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260515,063900,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260515,064000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,064100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,064200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260515,064300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,064400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260515,064500,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260515,064600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,064700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,064800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,064900,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260515,065000,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260515,065100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,065200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,065300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,065400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,065500,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260515,065600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,065700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260515,065800,0.5639,0.5640,0.5639,0.5639
AUDCHF,20260515,065900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260515,070000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260515,070100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260515,070200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260515,070300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260515,070400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260515,070500,0.5634,0.5636,0.5634,0.5636
AUDCHF,20260515,070600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260515,070700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260515,070800,0.5635,0.5635,0.5633,0.5633
AUDCHF,20260515,070900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260515,071000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260515,071100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260515,071200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260515,071300,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260515,071400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260515,071500,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260515,071600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,071700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,071800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260515,071900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,072000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,072100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260515,072200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260515,072300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260515,072400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,072500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,072600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,072700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,072800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,072900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,073000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,073100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260515,073200,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260515,073300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260515,073400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,073500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260515,073600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,073700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,073800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260515,073900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,074000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,074100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,074200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,074300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,074400,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260515,074500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260515,074600,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260515,074700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,074800,0.5626,0.5626,0.5623,0.5623
AUDCHF,20260515,074900,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260515,075000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,075100,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260515,075200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,075300,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260515,075400,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260515,075500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,075600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,075700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,075800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,075900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,080000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,080100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,080200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,080300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,080400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,080500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,080600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,080700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,080800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,080900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,081000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,081100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,081200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,081300,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260515,081400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,081500,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260515,081600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,081700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,081800,0.5624,0.5624,0.5622,0.5622
AUDCHF,20260515,081900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,082000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,082100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,082200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,082300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,082400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,082500,0.5620,0.5622,0.5620,0.5621
AUDCHF,20260515,082600,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260515,082700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,082800,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260515,082900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,083000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,083100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,083200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,083300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,083400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,083500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,083600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260515,083700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,083800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,083900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,084000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,084100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,084200,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,084300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,084400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,084500,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260515,084600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,084700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,084800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,084900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,085000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,085100,0.5624,0.5624,0.5622,0.5622
AUDCHF,20260515,085200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,085300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,085400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,085500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,085600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,085700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,085800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,085900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,090000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,090100,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,090200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,090300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,090400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,090500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,090600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,090700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,090800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,090900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,091000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,091100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,091200,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260515,091300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,091400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,091500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,091600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,091700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,091800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,091900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,092000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,092100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,092200,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260515,092300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,092400,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260515,092500,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260515,092600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,092700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,092800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,092900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,093000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260515,093100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,093200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,093300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,093400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,093500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,093600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,093700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,093800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,093900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,094000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,094100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,094200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,094300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,094400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,094500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,094600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,094700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,094800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260515,094900,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260515,095000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,095100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,095200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,095300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,095400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,095500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,095600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,095700,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260515,095800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,095900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,100000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,100100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,100200,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260515,100300,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260515,100400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,100500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,100600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,100700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,100800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,100900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,101000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,101100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,101200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,101300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,101400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,101500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,101600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,101700,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260515,101800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,101900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,102000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,102100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,102200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,102300,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260515,102400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,102500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,102600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,102700,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260515,102800,0.5623,0.5623,0.5621,0.5621
AUDCHF,20260515,102900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,103000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,103100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,103200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,103300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,103400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,103500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,103600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,103700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,103800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,103900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,104000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,104100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,104200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,104300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,104400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,104500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,104600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,104700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,104800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,104900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,105000,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260515,105100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,105200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,105300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,105400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260515,105500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,105600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,105700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,105800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,105900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,110000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,110100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,110200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260515,110300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260515,110400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,110500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,110600,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260515,110700,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260515,110800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,110900,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,111000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260515,111100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,111200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,111300,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260515,111400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260515,111500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,111600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,111700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260515,111800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,111900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,112000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260515,112100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,112200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,112300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260515,112400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260515,112500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260515,112600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260515,112700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260515,112800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260515,112900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260515,113000,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260515,113100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,113200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,113300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,113400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,113500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,113600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,113700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,113800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260515,113900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,114000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,114100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,114200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,114300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,114400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260515,114500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,114600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260515,114700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,114800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260515,114900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260515,115000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260515,115100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260515,115200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260515,115300,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260515,115400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260515,115500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260515,115600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260515,115700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260515,115800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260515,115900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260515,120000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,120100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260515,120200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260515,120300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,120400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,120500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,120600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260515,120700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,120800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260515,120900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260515,121000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,121100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260515,121200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,121300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,121400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260515,121500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,121600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,121700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,121800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,121900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,122000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,122100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,122200,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260515,122300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,122400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,122500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,122600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,122700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260515,122800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260515,122900,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260515,123000,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260515,123100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260515,123200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,123300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,123400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,123500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,123600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,123700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260515,123800,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260515,123900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,124000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,124100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260515,124200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,124300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,124400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,124500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,124600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,124700,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260515,124800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,124900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,125000,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260515,125100,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,125200,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260515,125300,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260515,125400,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260515,125500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,125600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,125700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,125800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,125900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,130000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,130100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260515,130200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,130300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,130400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,130500,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260515,130600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,130700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,130800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,130900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,131000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,131100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,131200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,131300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260515,131400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,131500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,131600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,131700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,131800,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260515,131900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,132000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,132100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,132200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,132300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,132400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,132500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,132600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,132700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,132800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,132900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,133000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,133100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,133200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,133300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,133400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,133500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,133600,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260515,133700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,133800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,133900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,134000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,134100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,134200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,134300,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,134400,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260515,134500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,134600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,134700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,134800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,134900,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260515,135000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,135100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,135200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260515,135300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,135400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,135500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260515,135600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,135700,0.5618,0.5619,0.5617,0.5619
AUDCHF,20260515,135800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260515,135900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,140000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,140100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,140200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,140300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,140400,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260515,140500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,140600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,140700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,140800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,140900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,141000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,141100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,141200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,141300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260515,141400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,141500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,141600,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260515,141700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,141800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,141900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,142000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,142100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,142200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,142300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260515,142400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,142500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,142600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,142700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,142800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,142900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,143000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,143100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,143200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,143300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,143400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,143500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,143600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,143700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,143800,0.5618,0.5618,0.5616,0.5617
AUDCHF,20260515,143900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,144000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,144100,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260515,144200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260515,144300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,144400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,144500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,144600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,144700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,144800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,144900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,145000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,145100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,145200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,145300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,145400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,145500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,145600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,145700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,145800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,145900,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260515,150000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,150100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,150200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,150300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,150400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,150500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,150600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,150700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,150800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,150900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,151000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,151100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,151200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,151300,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260515,151400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,151500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,151600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,151700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,151800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,151900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,152000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,152100,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260515,152200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,152300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,152400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,152500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,152600,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260515,152700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,152800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,152900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,153000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,153100,0.5622,0.5623,0.5621,0.5622
AUDCHF,20260515,153200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,153300,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260515,153400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,153500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,153600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,153700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,153800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,153900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260515,154000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260515,154100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,154200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,154300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,154400,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,154500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260515,154600,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260515,154700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,154800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,154900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,155000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,155100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,155200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,155300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,155400,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260515,155500,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260515,155600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,155700,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260515,155800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,155900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,160000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,160100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,160200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,160300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,160400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,160500,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260515,160600,0.5621,0.5621,0.5619,0.5619
AUDCHF,20260515,160700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,160800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,160900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260515,161000,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,161100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,161200,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260515,161300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,161400,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260515,161500,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260515,161600,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260515,161700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,161800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,161900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,162000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,162100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,162200,0.5624,0.5626,0.5624,0.5625
AUDCHF,20260515,162300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,162400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,162500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,162600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,162700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,162800,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260515,162900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,163000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,163100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,163200,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260515,163300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,163400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,163500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,163600,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260515,163700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,163800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,163900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,164000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,164100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,164200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,164300,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260515,164400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,164500,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,164600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,164700,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260515,164800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,164900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,165000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,165100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,165200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,165300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,165400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,165500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,165600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,165700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,165800,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260515,165900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,170000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,170100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,170200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,170300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,170400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,170500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,170600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,170700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,170800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,170900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,171000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,171100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,171200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,171300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260515,171400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,171500,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260515,171600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,171700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,171800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,171900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,172000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,172100,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260515,172200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,172300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,172400,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,172500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,172600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,172700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,172800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260515,172900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,173000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,173100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,173200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,173300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,173400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,173500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,173600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,173700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,173800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,173900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,174000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,174100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,174200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,174300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,174400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,174500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,174600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,174700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,174800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,174900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,175000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,175100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,175200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,175300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,175400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,175500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,175600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,175700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,175800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,175900,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260515,180000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,180100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,180200,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260515,180300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,180400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,180500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,180600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,180700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,180800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,180900,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260515,181000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,181100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260515,181200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,181300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,181400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,181500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,181600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,181700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,181800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,181900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,182000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,182100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,182200,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260515,182300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,182400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,182500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,182600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,182700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,182800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,182900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,183000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,183100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,183200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,183300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,183400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,183500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,183600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,183700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,183800,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,183900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,184000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,184100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,184200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,184300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,184400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,184500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,184600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,184700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,184800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,184900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260515,185000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,185100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,185200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,185300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,185400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,185500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,185600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,185700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,185800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,185900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,190000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,190100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,190200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,190300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,190400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,190500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,190600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260515,190700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,190800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,190900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,191000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,191100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,191200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,191300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,191400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,191500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260515,191600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,191700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,191800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,191900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,192000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,192100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,192200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,192300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260515,192400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,192500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,192600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,192700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,192800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,192900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,193000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260515,193100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,193200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,193300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,193400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,193500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,193600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,193700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,193800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260515,193900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,194000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,194100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260515,194200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,194300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,194400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,194500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,194600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,194700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,194800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,194900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,195000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,195100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,195200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,195300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,195400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,195500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,195600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,195700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,195800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,195900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,200000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,200100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260515,200200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260515,200300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260515,200400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260515,200500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260515,200600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260515,200700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260515,200800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260515,200900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260515,201000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260515,201800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260515,201900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260515,202000,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260515,202100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,202200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,202300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,202400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,202500,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260515,202600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,202700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,202800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,202900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,203000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,203100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,203200,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260515,203300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,203400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,203500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,203600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,203700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,203800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,203900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,204000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,204100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,204200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,204300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,204400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,204500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,204600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,204700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,204800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,204900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,205000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,205100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260515,205200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,205300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,205400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,205500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,205600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260515,205700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260515,205800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,205900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,210000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260515,210100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260515,210200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,210300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,210400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,210500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,210600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,210700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,210800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,210900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,211900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,212000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,212100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,212200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,212300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,212400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,212500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260515,212600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,212700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,212800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,212900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260515,213300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,213800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260515,213900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,214000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,214100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,214200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,214300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,214400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,214500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,214600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,214700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,214800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260515,214900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260515,215000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260515,215100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,215200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,215300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260515,215400,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260515,215500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,215600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,215700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,215800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260515,215900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260515,220000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,220100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,220200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,220300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260515,220400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,220500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,220600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,220700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,220800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,220900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,221000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,221100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,221900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,222000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,222100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260515,222200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,222300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,222400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,222500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,222600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,222700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,222800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,222900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,223000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260515,223100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,223200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,223300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260515,223400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,223500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,223600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,223700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,223800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,223900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,224000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,224100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,224200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260515,224300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,224400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,224500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,224600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260515,224700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,224800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260515,224900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,225000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,225100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260515,225200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,225300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,225400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260515,225500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260515,225600,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260515,225700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260515,225800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260515,225900,0.5619,0.5620,0.5619,0.5620
AUDCAD,20260515,000100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260515,000200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,000300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,000400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,000500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,000600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,000700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,000800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,000900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,001000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,001100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,001200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,001300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260515,001400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,001500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,001600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,001700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,001800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260515,001900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,002000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,002100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,002200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,002300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,002400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,002500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260515,002600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260515,002700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260515,002800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,002900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,003000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,003100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,003200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260515,003300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,003400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,003500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260515,003600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,003700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,003800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,003900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,004900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260515,005400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,005500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,005900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,010700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,010800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260515,010900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260515,011000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260515,011300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,011900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,012000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,012100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,012200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,012300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,012400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,012500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,012600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260515,012700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260515,012800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,012900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260515,013000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,013100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,013200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,013300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,013400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260515,013500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260515,013600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260515,013700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260515,013800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260515,013900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,014000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,014100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,014200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260515,014300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,014400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,014500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,014600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260515,014700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260515,014800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260515,014900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,015000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,015100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,015200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260515,015300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,015400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,015500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260515,015600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,015700,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260515,015800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260515,015900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260515,020000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260515,020100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260515,020200,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260515,020300,0.9896,0.9897,0.9896,0.9896
AUDCAD,20260515,020400,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260515,020500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260515,020600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260515,020700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,020800,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260515,020900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,021000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,021100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,021200,0.9903,0.9903,0.9901,0.9901
AUDCAD,20260515,021300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260515,021400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,021500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260515,021600,0.9901,0.9903,0.9901,0.9903
AUDCAD,20260515,021700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260515,021800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,021900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,022000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,022100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260515,022200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260515,022300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,022400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,022500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260515,022600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260515,022700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260515,022800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,022900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260515,023000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260515,023100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260515,023200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260515,023300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260515,023400,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260515,023500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260515,023600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260515,023700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260515,023800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260515,023900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260515,024000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260515,024100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20260515,024200,0.9892,0.9893,0.9890,0.9890
AUDCAD,20260515,024300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260515,024400,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260515,024500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260515,024600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260515,024700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260515,024800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260515,024900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260515,025000,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260515,025100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260515,025200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260515,025300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260515,025400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260515,025500,0.9891,0.9891,0.9889,0.9890
AUDCAD,20260515,025600,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260515,025700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260515,025800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260515,025900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260515,030000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260515,030100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260515,030200,0.9892,0.9893,0.9891,0.9893
AUDCAD,20260515,030300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260515,030400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260515,030500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20260515,030600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260515,030700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260515,030800,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260515,030900,0.9894,0.9894,0.9893,0.9894
AUDCAD,20260515,031000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260515,031100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260515,031200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260515,031300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260515,031400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260515,031500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260515,031600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260515,031700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260515,031800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260515,031900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260515,032000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260515,032100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260515,032200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260515,032300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260515,032400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260515,032500,0.9887,0.9890,0.9887,0.9890
AUDCAD,20260515,032600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260515,032700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260515,032800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260515,032900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260515,033000,0.9886,0.9886,0.9883,0.9883
AUDCAD,20260515,033100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260515,033200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260515,033300,0.9881,0.9883,0.9881,0.9882
AUDCAD,20260515,033400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260515,033500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260515,033600,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260515,033700,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260515,033800,0.9885,0.9885,0.9884,0.9885
AUDCAD,20260515,033900,0.9884,0.9884,0.9883,0.9884
AUDCAD,20260515,034000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260515,034100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260515,034200,0.9884,0.9884,0.9881,0.9881
AUDCAD,20260515,034300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260515,034400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260515,034500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260515,034600,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260515,034700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260515,034800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260515,034900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260515,035000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260515,035100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,035200,0.9881,0.9881,0.9879,0.9879
AUDCAD,20260515,035300,0.9878,0.9879,0.9877,0.9877
AUDCAD,20260515,035400,0.9876,0.9876,0.9874,0.9874
AUDCAD,20260515,035500,0.9875,0.9876,0.9874,0.9875
AUDCAD,20260515,035600,0.9874,0.9876,0.9874,0.9875
AUDCAD,20260515,035700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,035800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,035900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260515,040000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,040100,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260515,040200,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260515,040300,0.9870,0.9873,0.9870,0.9873
AUDCAD,20260515,040400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260515,040500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260515,040600,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260515,040700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260515,040800,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260515,040900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260515,041000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260515,041100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260515,041200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260515,041300,0.9873,0.9874,0.9873,0.9873
AUDCAD,20260515,041400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,041500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,041600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260515,041700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260515,041800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260515,041900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,042000,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260515,042100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,042200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260515,042300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260515,042400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,042500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260515,042600,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260515,042700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,042800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260515,042900,0.9875,0.9875,0.9873,0.9873
AUDCAD,20260515,043000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,043100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,043200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260515,043300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,043400,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260515,043500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260515,043600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,043700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,043800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260515,043900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,044000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,044100,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260515,044200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,044300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260515,044400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,044500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,044600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,044700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260515,044800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,044900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260515,045000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,045100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,045200,0.9878,0.9886,0.9878,0.9885
AUDCAD,20260515,045300,0.9884,0.9885,0.9883,0.9883
AUDCAD,20260515,045400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260515,045500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260515,045600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260515,045700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260515,045800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260515,045900,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260515,050000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,050100,0.9877,0.9880,0.9877,0.9880
AUDCAD,20260515,050200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260515,050300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,050400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,050500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,050600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,050700,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260515,050800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,050900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,051000,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260515,051100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,051200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,051300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,051400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260515,051500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,051600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260515,051700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,051800,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260515,051900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,052000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,052100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,052200,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260515,052300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260515,052400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,052500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,052600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,052700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,052800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,052900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,053000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,053100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260515,053200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,053300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,053400,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260515,053500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,053600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,053700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,053800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260515,053900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,054000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,054100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260515,054200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,054300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260515,054400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260515,054500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,054600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,054700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260515,054800,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260515,054900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,055000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,055100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,055200,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260515,055300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,055400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260515,055500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,055600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,055700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,055800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260515,055900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,060000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,060100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,060200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,060300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260515,060400,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260515,060500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,060600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260515,060700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,060800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,060900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,061000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260515,061100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,061200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,061300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,061400,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260515,061500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,061600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,061700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,061800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260515,061900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260515,062000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,062100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,062200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,062300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,062400,0.9878,0.9878,0.9877,0.9878
AUDCAD,20260515,062500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260515,062600,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260515,062700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,062800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,062900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,063000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260515,063100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,063200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,063300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,063400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,063500,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260515,063600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,063700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260515,063800,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260515,063900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260515,064000,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260515,064100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,064200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260515,064300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260515,064400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260515,064500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260515,064600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,064700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,064800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260515,064900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260515,065000,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260515,065100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260515,065200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260515,065300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260515,065400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260515,065500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260515,065600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260515,065700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260515,065800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260515,065900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260515,070000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260515,070100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260515,070200,0.9867,0.9867,0.9864,0.9864
AUDCAD,20260515,070300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260515,070400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260515,070500,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260515,070600,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260515,070700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260515,070800,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260515,070900,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260515,071000,0.9860,0.9861,0.9860,0.9860
AUDCAD,20260515,071100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260515,071200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260515,071300,0.9861,0.9861,0.9859,0.9859
AUDCAD,20260515,071400,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260515,071500,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260515,071600,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260515,071700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260515,071800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260515,071900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260515,072000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260515,072100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260515,072200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260515,072300,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260515,072400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260515,072500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260515,072600,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260515,072700,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260515,072800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260515,072900,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260515,073000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260515,073100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260515,073200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260515,073300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260515,073400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260515,073500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260515,073600,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260515,073700,0.9855,0.9855,0.9854,0.9855
AUDCAD,20260515,073800,0.9856,0.9856,0.9854,0.9854
AUDCAD,20260515,073900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,074000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,074100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,074200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,074300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,074400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,074500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,074600,0.9853,0.9853,0.9849,0.9849
AUDCAD,20260515,074700,0.9848,0.9848,0.9846,0.9846
AUDCAD,20260515,074800,0.9845,0.9845,0.9842,0.9842
AUDCAD,20260515,074900,0.9841,0.9842,0.9840,0.9842
AUDCAD,20260515,075000,0.9843,0.9843,0.9841,0.9842
AUDCAD,20260515,075100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260515,075200,0.9845,0.9846,0.9844,0.9846
AUDCAD,20260515,075300,0.9845,0.9845,0.9841,0.9841
AUDCAD,20260515,075400,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260515,075500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260515,075600,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260515,075700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,075800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260515,075900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260515,080000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260515,080100,0.9841,0.9844,0.9840,0.9843
AUDCAD,20260515,080200,0.9842,0.9842,0.9839,0.9841
AUDCAD,20260515,080300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260515,080400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,080500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,080600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260515,080700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,080800,0.9840,0.9842,0.9840,0.9841
AUDCAD,20260515,080900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260515,081000,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260515,081100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260515,081200,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260515,081300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,081400,0.9839,0.9839,0.9836,0.9836
AUDCAD,20260515,081500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,081600,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260515,081700,0.9839,0.9841,0.9839,0.9840
AUDCAD,20260515,081800,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260515,081900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260515,082000,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260515,082100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,082200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,082300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,082400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,082500,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260515,082600,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,082700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260515,082800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,082900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260515,083000,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260515,083100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,083200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260515,083300,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260515,083400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260515,083500,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260515,083600,0.9846,0.9848,0.9846,0.9848
AUDCAD,20260515,083700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260515,083800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,083900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260515,084000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260515,084100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260515,084200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260515,084300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260515,084400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,084500,0.9845,0.9847,0.9845,0.9846
AUDCAD,20260515,084600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260515,084700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,084800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,084900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260515,085000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260515,085100,0.9846,0.9846,0.9840,0.9840
AUDCAD,20260515,085200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260515,085300,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260515,085400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260515,085500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260515,085600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,085700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,085800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,085900,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260515,090000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260515,090100,0.9842,0.9843,0.9841,0.9843
AUDCAD,20260515,090200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260515,090300,0.9846,0.9847,0.9845,0.9845
AUDCAD,20260515,090400,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260515,090500,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260515,090600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260515,090700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260515,090800,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260515,090900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260515,091000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260515,091100,0.9850,0.9853,0.9850,0.9853
AUDCAD,20260515,091200,0.9852,0.9852,0.9850,0.9850
AUDCAD,20260515,091300,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260515,091400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260515,091500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260515,091600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260515,091700,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260515,091800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260515,091900,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260515,092000,0.9851,0.9851,0.9849,0.9849
AUDCAD,20260515,092100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260515,092200,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260515,092300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260515,092400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260515,092500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260515,092600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,092700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260515,092800,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260515,092900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260515,093000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260515,093100,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260515,093200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260515,093300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260515,093400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260515,093500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260515,093600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260515,093700,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260515,093800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260515,093900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260515,094000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260515,094100,0.9852,0.9853,0.9852,0.9852
AUDCAD,20260515,094200,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260515,094300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260515,094400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260515,094500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260515,094600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260515,094700,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260515,094800,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260515,094900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260515,095000,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260515,095100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260515,095200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260515,095300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260515,095400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260515,095500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260515,095600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260515,095700,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260515,095800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260515,095900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260515,100000,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260515,100100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260515,100200,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260515,100300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,100400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,100500,0.9848,0.9848,0.9846,0.9846
AUDCAD,20260515,100600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,100700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260515,100800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260515,100900,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260515,101000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260515,101100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260515,101200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260515,101300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,101400,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260515,101500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,101600,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260515,101700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260515,101800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260515,101900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260515,102000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260515,102100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260515,102200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,102300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,102400,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260515,102500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,102600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,102700,0.9840,0.9844,0.9840,0.9843
AUDCAD,20260515,102800,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260515,102900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,103000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260515,103100,0.9839,0.9839,0.9837,0.9838
AUDCAD,20260515,103200,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260515,103300,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260515,103400,0.9837,0.9837,0.9835,0.9836
AUDCAD,20260515,103500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,103600,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,103700,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260515,103800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260515,103900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,104000,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260515,104100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260515,104200,0.9837,0.9838,0.9836,0.9836
AUDCAD,20260515,104300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260515,104400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260515,104500,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260515,104600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260515,104700,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260515,104800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,104900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260515,105000,0.9839,0.9840,0.9838,0.9840
AUDCAD,20260515,105100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,105200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260515,105300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,105400,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260515,105500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,105600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,105700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,105800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260515,105900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,110000,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260515,110100,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260515,110200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,110300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,110400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260515,110500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,110600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,110700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260515,110800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260515,110900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,111000,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260515,111100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,111200,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260515,111300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260515,111400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260515,111500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,111600,0.9824,0.9824,0.9822,0.9823
AUDCAD,20260515,111700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260515,111800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260515,111900,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260515,112000,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260515,112100,0.9820,0.9821,0.9820,0.9820
AUDCAD,20260515,112200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260515,112300,0.9820,0.9822,0.9819,0.9821
AUDCAD,20260515,112400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260515,112500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260515,112600,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260515,112700,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260515,112800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260515,112900,0.9820,0.9821,0.9820,0.9820
AUDCAD,20260515,113000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260515,113100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260515,113200,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260515,113300,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260515,113400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,113500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,113600,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260515,113700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260515,113800,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260515,113900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260515,114000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,114100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,114200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,114300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,114400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,114500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,114600,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260515,114700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260515,114800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260515,114900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260515,115000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260515,115100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260515,115200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260515,115300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260515,115400,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260515,115500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260515,115600,0.9824,0.9825,0.9823,0.9825
AUDCAD,20260515,115700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,115800,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260515,115900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260515,120000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,120100,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260515,120200,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260515,120300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260515,120400,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260515,120500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260515,120600,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260515,120700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,120800,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260515,120900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,121000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,121100,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260515,121200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,121300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,121400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,121500,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260515,121600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,121700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,121800,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260515,121900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,122000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,122100,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260515,122200,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260515,122300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,122400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260515,122500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260515,122600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260515,122700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,122800,0.9835,0.9835,0.9832,0.9832
AUDCAD,20260515,122900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,123000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,123100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,123200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,123300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,123400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,123500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260515,123600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,123700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,123800,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260515,123900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260515,124000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,124100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,124200,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260515,124300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260515,124400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260515,124500,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260515,124600,0.9845,0.9847,0.9845,0.9846
AUDCAD,20260515,124700,0.9847,0.9850,0.9847,0.9848
AUDCAD,20260515,124800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260515,124900,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260515,125000,0.9849,0.9850,0.9848,0.9848
AUDCAD,20260515,125100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260515,125200,0.9849,0.9854,0.9849,0.9853
AUDCAD,20260515,125300,0.9854,0.9857,0.9854,0.9857
AUDCAD,20260515,125400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260515,125500,0.9856,0.9857,0.9855,0.9857
AUDCAD,20260515,125600,0.9856,0.9856,0.9854,0.9854
AUDCAD,20260515,125700,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260515,125800,0.9854,0.9856,0.9854,0.9856
AUDCAD,20260515,125900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260515,130000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260515,130100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260515,130200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260515,130300,0.9852,0.9852,0.9849,0.9849
AUDCAD,20260515,130400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260515,130500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260515,130600,0.9846,0.9847,0.9845,0.9847
AUDCAD,20260515,130700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260515,130800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260515,130900,0.9848,0.9849,0.9847,0.9847
AUDCAD,20260515,131000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,131100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260515,131200,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260515,131300,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260515,131400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,131500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,131600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,131700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,131800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,131900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,132000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260515,132100,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260515,132200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260515,132300,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260515,132400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260515,132500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,132600,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260515,132700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,132800,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260515,132900,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260515,133000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260515,133100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260515,133200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260515,133300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260515,133400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,133500,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260515,133600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,133700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260515,133800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,133900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,134000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,134100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,134200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,134300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,134400,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260515,134500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,134600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,134700,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260515,134800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,134900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,135000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,135100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,135200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,135300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,135400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,135500,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260515,135600,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260515,135700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,135800,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260515,135900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,140000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,140100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,140200,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260515,140300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,140400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,140500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,140600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,140700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,140800,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260515,140900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260515,141000,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260515,141100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,141200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260515,141300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,141400,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260515,141500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,141600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,141700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,141800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,141900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,142000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260515,142100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,142200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,142300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,142400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,142500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,142600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,142700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,142800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,142900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,143000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,143100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,143200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,143300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,143400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,143500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,143600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,143700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260515,143800,0.9830,0.9830,0.9826,0.9826
AUDCAD,20260515,143900,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260515,144000,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260515,144100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260515,144200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,144300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260515,144400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,144500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,144600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260515,144700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,144800,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260515,144900,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260515,145000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260515,145100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,145200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260515,145300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,145400,0.9834,0.9834,0.9832,0.9833
AUDCAD,20260515,145500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,145600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,145700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,145800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,145900,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260515,150000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,150100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,150200,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260515,150300,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260515,150400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,150500,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260515,150600,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260515,150700,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260515,150800,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260515,150900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,151000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,151100,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260515,151200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,151300,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260515,151400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,151500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,151600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,151700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,151800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260515,151900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,152000,0.9838,0.9839,0.9837,0.9837
AUDCAD,20260515,152100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260515,152200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260515,152300,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260515,152400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260515,152500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260515,152600,0.9841,0.9841,0.9838,0.9838
AUDCAD,20260515,152700,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,152800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260515,152900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260515,153000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260515,153100,0.9840,0.9840,0.9837,0.9838
AUDCAD,20260515,153200,0.9839,0.9839,0.9837,0.9839
AUDCAD,20260515,153300,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260515,153400,0.9841,0.9841,0.9836,0.9836
AUDCAD,20260515,153500,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260515,153600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260515,153700,0.9835,0.9837,0.9835,0.9835
AUDCAD,20260515,153800,0.9834,0.9835,0.9832,0.9832
AUDCAD,20260515,153900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,154000,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260515,154100,0.9832,0.9835,0.9832,0.9835
AUDCAD,20260515,154200,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260515,154300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,154400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,154500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,154600,0.9833,0.9833,0.9831,0.9832
AUDCAD,20260515,154700,0.9833,0.9833,0.9830,0.9830
AUDCAD,20260515,154800,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260515,154900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,155000,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260515,155100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260515,155200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260515,155300,0.9831,0.9834,0.9831,0.9834
AUDCAD,20260515,155400,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260515,155500,0.9834,0.9836,0.9834,0.9835
AUDCAD,20260515,155600,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260515,155700,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260515,155800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,155900,0.9835,0.9835,0.9830,0.9831
AUDCAD,20260515,160000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,160100,0.9829,0.9830,0.9828,0.9830
AUDCAD,20260515,160200,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260515,160300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,160400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260515,160500,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260515,160600,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260515,160700,0.9835,0.9835,0.9833,0.9833
AUDCAD,20260515,160800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,160900,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260515,161000,0.9835,0.9836,0.9834,0.9834
AUDCAD,20260515,161100,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260515,161200,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260515,161300,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,161400,0.9839,0.9841,0.9839,0.9840
AUDCAD,20260515,161500,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260515,161600,0.9842,0.9843,0.9841,0.9843
AUDCAD,20260515,161700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260515,161800,0.9846,0.9849,0.9846,0.9849
AUDCAD,20260515,161900,0.9850,0.9852,0.9850,0.9852
AUDCAD,20260515,162000,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260515,162100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260515,162200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260515,162300,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260515,162400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260515,162500,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260515,162600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260515,162700,0.9848,0.9848,0.9846,0.9846
AUDCAD,20260515,162800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260515,162900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,163000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260515,163100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260515,163200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260515,163300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260515,163400,0.9851,0.9851,0.9849,0.9850
AUDCAD,20260515,163500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260515,163600,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260515,163700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260515,163800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260515,163900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260515,164000,0.9845,0.9847,0.9845,0.9845
AUDCAD,20260515,164100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260515,164200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260515,164300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260515,164400,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260515,164500,0.9843,0.9844,0.9842,0.9844
AUDCAD,20260515,164600,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260515,164700,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260515,164800,0.9841,0.9843,0.9840,0.9843
AUDCAD,20260515,164900,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260515,165000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260515,165100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260515,165200,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260515,165300,0.9841,0.9841,0.9839,0.9840
AUDCAD,20260515,165400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260515,165500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260515,165600,0.9841,0.9843,0.9840,0.9840
AUDCAD,20260515,165700,0.9839,0.9843,0.9839,0.9843
AUDCAD,20260515,165800,0.9844,0.9845,0.9843,0.9843
AUDCAD,20260515,165900,0.9842,0.9843,0.9841,0.9841
AUDCAD,20260515,170000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260515,170100,0.9840,0.9843,0.9840,0.9843
AUDCAD,20260515,170200,0.9842,0.9843,0.9841,0.9841
AUDCAD,20260515,170300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260515,170400,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260515,170500,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260515,170600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260515,170700,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260515,170800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260515,170900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,171000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260515,171100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260515,171200,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260515,171300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,171400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260515,171500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,171600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260515,171700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260515,171800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,171900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,172000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,172100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260515,172200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,172300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,172400,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260515,172500,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260515,172600,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260515,172700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,172800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,172900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,173000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,173100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260515,173200,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260515,173300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260515,173400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260515,173500,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260515,173600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,173700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260515,173800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,173900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,174000,0.9835,0.9835,0.9832,0.9832
AUDCAD,20260515,174100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,174200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,174300,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260515,174400,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260515,174500,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260515,174600,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260515,174700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,174800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,174900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,175000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260515,175100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,175200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260515,175300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,175400,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260515,175500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,175600,0.9830,0.9830,0.9828,0.9829
AUDCAD,20260515,175700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,175800,0.9828,0.9829,0.9827,0.9827
AUDCAD,20260515,175900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,180000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,180100,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260515,180200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,180300,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260515,180400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,180500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,180600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,180700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,180800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,180900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260515,181000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,181100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,181200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260515,181300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,181400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,181500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,181600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,181700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,181800,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260515,181900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,182000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,182100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,182200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,182300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,182400,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260515,182500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,182600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,182700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,182800,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260515,182900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,183000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,183100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,183200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,183300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,183400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260515,183500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260515,183600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,183700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,183800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,183900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,184000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,184100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,184200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,184300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,184400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260515,184500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,184600,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260515,184700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,184800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,184900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,185000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,185100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,185200,0.9828,0.9828,0.9826,0.9827
AUDCAD,20260515,185300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,185400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,185500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,185600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260515,185700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,185800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,185900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,190000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,190100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,190200,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260515,190300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260515,190400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260515,190500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,190600,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260515,190700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,190800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260515,190900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,191000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,191100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,191200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260515,191300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,191400,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260515,191500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,191600,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260515,191700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,191800,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,191900,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260515,192000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,192100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,192200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,192300,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260515,192400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,192500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,192600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,192700,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260515,192800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,192900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,193000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,193100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,193200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,193300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,193400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,193500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,193600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,193700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,193800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,193900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,194000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,194100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,194200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,194300,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260515,194400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,194500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,194600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,194700,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260515,194800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,194900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,195000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,195100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,195200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,195300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,195400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,195500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,195600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,195700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,195800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,195900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,200000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,200100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,200200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260515,200300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,200400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,200500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,200600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260515,200700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,200800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,200900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260515,201000,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260515,201100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,201200,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260515,201300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260515,201400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,201500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260515,201600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260515,201700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,201800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260515,201900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260515,202000,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260515,202100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,202200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,202300,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260515,202400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,202500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260515,202600,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260515,202700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,202800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,202900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260515,203000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,203100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,203200,0.9834,0.9834,0.9831,0.9831
AUDCAD,20260515,203300,0.9832,0.9832,0.9830,0.9831
AUDCAD,20260515,203400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260515,203500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,203600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,203700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,203800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,203900,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260515,204000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,204100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,204200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,204300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,204400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,204500,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,204600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260515,204700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,204800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,204900,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,205000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,205100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,205200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,205300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,205400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260515,205500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260515,205600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,205700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260515,205800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260515,205900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,210000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,210100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,210200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,210300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260515,210400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260515,210500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,210600,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260515,210700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,210800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,210900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,211000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,211100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,211200,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260515,211300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260515,211400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,211500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,211600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260515,211700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,211800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,211900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,212000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,212100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,212200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260515,212300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,212400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,212500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,212600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,212700,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260515,212800,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260515,212900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,213000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,213100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,213200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260515,213300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260515,213400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,213500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260515,213600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,213700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260515,213800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,213900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,214000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,214100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,214200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260515,214300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,214400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260515,214500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260515,214600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260515,214700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,214800,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260515,214900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,215000,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260515,215100,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260515,215200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260515,215300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,215400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260515,215500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260515,215600,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260515,215700,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260515,215800,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260515,215900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,220000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260515,220100,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260515,220200,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260515,220300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260515,220400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,220500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,220600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,220700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,220800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,220900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,221000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,221100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,221200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,221300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260515,221400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260515,221500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,221600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,221700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,221800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260515,221900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260515,222000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260515,222100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260515,222200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,222300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260515,222400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,222500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,222600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260515,222700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,222800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,222900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,223300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260515,223600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,223900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260515,224000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260515,224100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260515,224200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260515,224300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,224400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,224500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,224600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260515,224700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260515,224800,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260515,224900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260515,225000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,225100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,225200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,225300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260515,225400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260515,225500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260515,225600,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260515,225700,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260515,225800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260515,225900,0.9820,0.9822,0.9819,0.9821
AUDNZD,20260515,000100,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260515,000200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,000300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260515,000400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,000500,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260515,000600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,000700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,000800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,000900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260515,001300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260515,001400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,001900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,002000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,002100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,002200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,002300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,002400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,002500,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260515,002600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,002700,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260515,002800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260515,002900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260515,003000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260515,003100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,003200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,003300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,003400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,003500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,003600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,003700,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260515,003800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,003900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,004900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,005000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,005100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,005200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260515,005300,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260515,005400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,005500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,005600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,005700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,005800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,005900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,010000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,010100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,010200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,010300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,010400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,010500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,010600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,010700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260515,010800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,010900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,011000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,011100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,011200,1.2218,1.2220,1.2218,1.2220
AUDNZD,20260515,011300,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260515,011400,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,011500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,011600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260515,011700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,011800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,011900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,012000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,012100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,012200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,012300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,012400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,012500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,012600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,012700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,012800,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260515,012900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,013000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,013100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,013200,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260515,013300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,013400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,013500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,013600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,013700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,013800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,013900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,014000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,014100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,014200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,014300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,014400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,014500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,014600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,014700,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,014800,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260515,014900,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260515,015000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,015100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,015200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,015300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,015400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,015500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,015600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,015700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,015800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,015900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,020000,1.2220,1.2220,1.2218,1.2218
AUDNZD,20260515,020100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,020200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,020300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,020400,1.2216,1.2218,1.2216,1.2218
AUDNZD,20260515,020500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260515,020600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,020700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260515,020800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,020900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,021000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,021100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,021200,1.2222,1.2222,1.2221,1.2222
AUDNZD,20260515,021300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,021400,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,021500,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260515,021600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,021700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,021800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260515,021900,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260515,022000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,022100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,022200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260515,022300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,022400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,022500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260515,022600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260515,022700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,022800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,022900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,023000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,023100,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260515,023200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,023300,1.2222,1.2222,1.2221,1.2222
AUDNZD,20260515,023400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,023500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,023600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,023700,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,023800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,023900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,024000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,024100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260515,024200,1.2221,1.2223,1.2221,1.2222
AUDNZD,20260515,024300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,024400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260515,024500,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,024600,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260515,024700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,024800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,024900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,025000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,025100,1.2226,1.2228,1.2226,1.2228
AUDNZD,20260515,025200,1.2227,1.2228,1.2226,1.2228
AUDNZD,20260515,025300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260515,025400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260515,025500,1.2227,1.2227,1.2224,1.2225
AUDNZD,20260515,025600,1.2226,1.2228,1.2226,1.2228
AUDNZD,20260515,025700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260515,025800,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,025900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,030000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,030100,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260515,030200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,030300,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260515,030400,1.2226,1.2227,1.2225,1.2227
AUDNZD,20260515,030500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260515,030600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260515,030700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,030800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,030900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260515,031000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260515,031100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,031200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,031300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260515,031400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260515,031500,1.2225,1.2225,1.2224,1.2225
AUDNZD,20260515,031600,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260515,031700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,031800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260515,031900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,032000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,032100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,032200,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,032300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,032400,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260515,032500,1.2224,1.2225,1.2223,1.2225
AUDNZD,20260515,032600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,032700,1.2224,1.2226,1.2224,1.2226
AUDNZD,20260515,032800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,032900,1.2224,1.2226,1.2224,1.2225
AUDNZD,20260515,033000,1.2224,1.2225,1.2223,1.2223
AUDNZD,20260515,033100,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260515,033200,1.2223,1.2223,1.2221,1.2221
AUDNZD,20260515,033300,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260515,033400,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,033500,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260515,033600,1.2223,1.2223,1.2221,1.2222
AUDNZD,20260515,033700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,033800,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,033900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,034000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260515,034100,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,034200,1.2217,1.2218,1.2216,1.2216
AUDNZD,20260515,034300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,034400,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,034500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,034600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,034700,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260515,034800,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,034900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,035000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,035100,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260515,035200,1.2217,1.2218,1.2216,1.2217
AUDNZD,20260515,035300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260515,035400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260515,035500,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260515,035600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,035700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260515,035800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,035900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260515,040000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,040100,1.2214,1.2214,1.2212,1.2213
AUDNZD,20260515,040200,1.2212,1.2212,1.2210,1.2210
AUDNZD,20260515,040300,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260515,040400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260515,040500,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260515,040600,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260515,040700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260515,040800,1.2214,1.2216,1.2214,1.2215
AUDNZD,20260515,040900,1.2216,1.2219,1.2216,1.2219
AUDNZD,20260515,041000,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260515,041100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,041200,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260515,041300,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260515,041400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,041500,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,041600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,041700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,041800,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,041900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,042000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,042100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,042200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,042300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260515,042400,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260515,042500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,042600,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260515,042700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,042800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,042900,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260515,043000,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260515,043100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,043200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,043300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,043400,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,043500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260515,043600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,043700,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260515,043800,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260515,043900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,044000,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260515,044100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260515,044200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,044300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,044400,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260515,044500,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260515,044600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,044700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,044800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,044900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,045000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260515,045100,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260515,045200,1.2216,1.2219,1.2216,1.2218
AUDNZD,20260515,045300,1.2219,1.2219,1.2217,1.2218
AUDNZD,20260515,045400,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260515,045500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,045600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,045700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,045800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,045900,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260515,050000,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,050100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,050200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,050300,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,050400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,050500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,050600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,050700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,050800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,050900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,051000,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,051100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,051200,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260515,051300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,051400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,051500,1.2217,1.2217,1.2215,1.2215
AUDNZD,20260515,051600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,051700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,051800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,051900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,052000,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,052100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,052200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260515,052300,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,052400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,052500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,052600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,052700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,052800,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,052900,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260515,053000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,053100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,053200,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,053300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,053400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260515,053500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,053600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,053700,1.2217,1.2218,1.2217,1.2217
AUDNZD,20260515,053800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,053900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,054000,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260515,054100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260515,054200,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260515,054300,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260515,054400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,054500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,054600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,054700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,054800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,054900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,055000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,055100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,055200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,055300,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260515,055400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,055500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,055600,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260515,055700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,055800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,055900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,060000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,060100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,060200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,060300,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260515,060400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,060500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,060600,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,060700,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,060800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,060900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,061000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,061100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,061200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,061300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,061400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,061500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,061600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,061700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,061800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,061900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,062000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,062100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,062200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,062300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,062400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,062500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,062600,1.2224,1.2224,1.2222,1.2222
AUDNZD,20260515,062700,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260515,062800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,062900,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260515,063000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260515,063100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,063200,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260515,063300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,063400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260515,063500,1.2228,1.2228,1.2226,1.2226
AUDNZD,20260515,063600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,063700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,063800,1.2226,1.2226,1.2224,1.2224
AUDNZD,20260515,063900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,064000,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260515,064100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,064200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,064300,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260515,064400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,064500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,064600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,064700,1.2224,1.2228,1.2224,1.2228
AUDNZD,20260515,064800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,064900,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260515,065000,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260515,065100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,065200,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260515,065300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,065400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260515,065500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260515,065600,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260515,065700,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260515,065800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,065900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,070000,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260515,070100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260515,070200,1.2223,1.2223,1.2221,1.2221
AUDNZD,20260515,070300,1.2222,1.2222,1.2220,1.2221
AUDNZD,20260515,070400,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260515,070500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,070600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,070700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,070800,1.2224,1.2224,1.2222,1.2222
AUDNZD,20260515,070900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,071000,1.2221,1.2221,1.2219,1.2220
AUDNZD,20260515,071100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,071200,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260515,071300,1.2221,1.2221,1.2219,1.2219
AUDNZD,20260515,071400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260515,071500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260515,071600,1.2217,1.2219,1.2217,1.2219
AUDNZD,20260515,071700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260515,071800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260515,071900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,072000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260515,072100,1.2219,1.2221,1.2218,1.2218
AUDNZD,20260515,072200,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260515,072300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,072400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,072500,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260515,072600,1.2217,1.2219,1.2217,1.2219
AUDNZD,20260515,072700,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260515,072800,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,072900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,073000,1.2215,1.2217,1.2215,1.2217
AUDNZD,20260515,073100,1.2216,1.2216,1.2214,1.2214
AUDNZD,20260515,073200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,073300,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260515,073400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260515,073500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260515,073600,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260515,073700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260515,073800,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260515,073900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260515,074000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260515,074100,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260515,074200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260515,074300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260515,074400,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260515,074500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260515,074600,1.2215,1.2215,1.2212,1.2214
AUDNZD,20260515,074700,1.2215,1.2215,1.2213,1.2215
AUDNZD,20260515,074800,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260515,074900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260515,075000,1.2214,1.2216,1.2214,1.2214
AUDNZD,20260515,075100,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260515,075200,1.2212,1.2212,1.2209,1.2211
AUDNZD,20260515,075300,1.2210,1.2210,1.2208,1.2209
AUDNZD,20260515,075400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260515,075500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260515,075600,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260515,075700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260515,075800,1.2212,1.2212,1.2210,1.2210
AUDNZD,20260515,075900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260515,080000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260515,080100,1.2209,1.2213,1.2209,1.2212
AUDNZD,20260515,080200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260515,080300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260515,080400,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260515,080500,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260515,080600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260515,080700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,080800,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260515,080900,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260515,081000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260515,081100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,081200,1.2209,1.2211,1.2209,1.2210
AUDNZD,20260515,081300,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260515,081400,1.2210,1.2211,1.2209,1.2209
AUDNZD,20260515,081500,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260515,081600,1.2209,1.2210,1.2208,1.2208
AUDNZD,20260515,081700,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260515,081800,1.2210,1.2210,1.2208,1.2208
AUDNZD,20260515,081900,1.2209,1.2211,1.2209,1.2210
AUDNZD,20260515,082000,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260515,082100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260515,082200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260515,082300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260515,082400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260515,082500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260515,082600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,082700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,082800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,082900,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260515,083000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260515,083100,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260515,083200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260515,083300,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260515,083400,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260515,083500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260515,083600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260515,083700,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260515,083800,1.2214,1.2216,1.2214,1.2216
AUDNZD,20260515,083900,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260515,084000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260515,084100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,084200,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260515,084300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260515,084400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,084500,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260515,084600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260515,084700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260515,084800,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260515,084900,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260515,085000,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260515,085100,1.2216,1.2216,1.2213,1.2214
AUDNZD,20260515,085200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260515,085300,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260515,085400,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260515,085500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260515,085600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260515,085700,1.2212,1.2213,1.2211,1.2213
AUDNZD,20260515,085800,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260515,085900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260515,090000,1.2215,1.2217,1.2214,1.2217
AUDNZD,20260515,090100,1.2218,1.2219,1.2217,1.2219
AUDNZD,20260515,090200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,090300,1.2218,1.2219,1.2217,1.2218
AUDNZD,20260515,090400,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260515,090500,1.2220,1.2222,1.2220,1.2222
AUDNZD,20260515,090600,1.2223,1.2223,1.2220,1.2221
AUDNZD,20260515,090700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,090800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,090900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,091000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,091100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,091200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260515,091300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,091400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,091500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,091600,1.2221,1.2221,1.2219,1.2219
AUDNZD,20260515,091700,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260515,091800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260515,091900,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260515,092000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,092100,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260515,092200,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,092300,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260515,092400,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260515,092500,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260515,092600,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,092700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,092800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,092900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,093000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,093100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,093200,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,093300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,093400,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260515,093500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260515,093600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260515,093700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260515,093800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,093900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,094000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,094100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,094200,1.2224,1.2224,1.2222,1.2222
AUDNZD,20260515,094300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,094400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,094500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260515,094600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260515,094700,1.2224,1.2226,1.2224,1.2226
AUDNZD,20260515,094800,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260515,094900,1.2226,1.2226,1.2224,1.2225
AUDNZD,20260515,095000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,095100,1.2224,1.2226,1.2224,1.2226
AUDNZD,20260515,095200,1.2225,1.2227,1.2225,1.2227
AUDNZD,20260515,095300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,095400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260515,095500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260515,095600,1.2224,1.2226,1.2224,1.2226
AUDNZD,20260515,095700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260515,095800,1.2228,1.2228,1.2227,1.2228
AUDNZD,20260515,095900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260515,100000,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260515,100100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260515,100200,1.2228,1.2229,1.2227,1.2229
AUDNZD,20260515,100300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260515,100400,1.2228,1.2229,1.2228,1.2228
AUDNZD,20260515,100500,1.2229,1.2229,1.2227,1.2228
AUDNZD,20260515,100600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,100700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,100800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20260515,100900,1.2229,1.2230,1.2228,1.2229
AUDNZD,20260515,101000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,101100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260515,101200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,101300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260515,101400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,101500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260515,101600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,101700,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260515,101800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,101900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,102000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,102100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260515,102200,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260515,102300,1.2228,1.2229,1.2228,1.2228
AUDNZD,20260515,102400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260515,102500,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,102600,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260515,102700,1.2228,1.2231,1.2228,1.2230
AUDNZD,20260515,102800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,102900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,103000,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260515,103100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,103200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260515,103300,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,103400,1.2230,1.2230,1.2228,1.2229
AUDNZD,20260515,103500,1.2228,1.2229,1.2228,1.2228
AUDNZD,20260515,103600,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260515,103700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,103800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260515,103900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,104000,1.2230,1.2232,1.2230,1.2232
AUDNZD,20260515,104100,1.2231,1.2231,1.2230,1.2231
AUDNZD,20260515,104200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,104300,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260515,104400,1.2230,1.2232,1.2230,1.2232
AUDNZD,20260515,104500,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260515,104600,1.2232,1.2232,1.2231,1.2232
AUDNZD,20260515,104700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260515,104800,1.2232,1.2232,1.2231,1.2232
AUDNZD,20260515,104900,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,105000,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260515,105100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,105200,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260515,105300,1.2232,1.2232,1.2231,1.2232
AUDNZD,20260515,105400,1.2233,1.2233,1.2231,1.2231
AUDNZD,20260515,105500,1.2232,1.2232,1.2230,1.2231
AUDNZD,20260515,105600,1.2232,1.2232,1.2230,1.2231
AUDNZD,20260515,105700,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260515,105800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260515,105900,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260515,110000,1.2232,1.2233,1.2232,1.2232
AUDNZD,20260515,110100,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,110200,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260515,110300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20260515,110400,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,110500,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,110600,1.2230,1.2231,1.2230,1.2230
AUDNZD,20260515,110700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260515,110800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,110900,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260515,111000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,111100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,111200,1.2230,1.2231,1.2230,1.2230
AUDNZD,20260515,111300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260515,111400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,111500,1.2228,1.2229,1.2228,1.2228
AUDNZD,20260515,111600,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260515,111700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260515,111800,1.2226,1.2227,1.2226,1.2226
AUDNZD,20260515,111900,1.2225,1.2225,1.2223,1.2223
AUDNZD,20260515,112000,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260515,112100,1.2225,1.2225,1.2223,1.2223
AUDNZD,20260515,112200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260515,112300,1.2223,1.2224,1.2222,1.2223
AUDNZD,20260515,112400,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260515,112500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260515,112600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260515,112700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260515,112800,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260515,112900,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260515,113000,1.2223,1.2225,1.2223,1.2225
AUDNZD,20260515,113100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260515,113200,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260515,113300,1.2226,1.2226,1.2225,1.2226
AUDNZD,20260515,113400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,113500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,113600,1.2225,1.2225,1.2223,1.2223
AUDNZD,20260515,113700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260515,113800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,113900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260515,114000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,114100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,114200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,114300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260515,114400,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260515,114500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,114600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,114700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,114800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,114900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,115000,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260515,115100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,115200,1.2225,1.2225,1.2223,1.2223
AUDNZD,20260515,115300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260515,115400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,115500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,115600,1.2223,1.2224,1.2222,1.2223
AUDNZD,20260515,115700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,115800,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260515,115900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,120000,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260515,120100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260515,120200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260515,120300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260515,120400,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260515,120500,1.2224,1.2224,1.2222,1.2222
AUDNZD,20260515,120600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260515,120700,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260515,120800,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260515,120900,1.2225,1.2225,1.2224,1.2225
AUDNZD,20260515,121000,1.2224,1.2226,1.2224,1.2225
AUDNZD,20260515,121100,1.2226,1.2228,1.2226,1.2228
AUDNZD,20260515,121200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260515,121300,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260515,121400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260515,121500,1.2229,1.2229,1.2228,1.2229
AUDNZD,20260515,121600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,121700,1.2230,1.2230,1.2229,1.2230
AUDNZD,20260515,121800,1.2229,1.2231,1.2229,1.2231
AUDNZD,20260515,121900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,122000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260515,122100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,122200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,122300,1.2230,1.2230,1.2227,1.2227
AUDNZD,20260515,122400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260515,122500,1.2226,1.2226,1.2225,1.2226
AUDNZD,20260515,122600,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260515,122700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,122800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,122900,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260515,123000,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260515,123100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260515,123200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260515,123300,1.2226,1.2226,1.2224,1.2224
AUDNZD,20260515,123400,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260515,123500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260515,123600,1.2226,1.2226,1.2225,1.2226
AUDNZD,20260515,123700,1.2227,1.2227,1.2226,1.2227
AUDNZD,20260515,123800,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260515,123900,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260515,124000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,124100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260515,124200,1.2229,1.2229,1.2228,1.2229
AUDNZD,20260515,124300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20260515,124400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,124500,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260515,124600,1.2230,1.2232,1.2230,1.2230
AUDNZD,20260515,124700,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,124800,1.2230,1.2232,1.2230,1.2232
AUDNZD,20260515,124900,1.2231,1.2231,1.2229,1.2230
AUDNZD,20260515,125000,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260515,125100,1.2230,1.2232,1.2230,1.2232
AUDNZD,20260515,125200,1.2233,1.2234,1.2232,1.2233
AUDNZD,20260515,125300,1.2234,1.2234,1.2233,1.2234
AUDNZD,20260515,125400,1.2233,1.2235,1.2233,1.2234
AUDNZD,20260515,125500,1.2233,1.2235,1.2233,1.2235
AUDNZD,20260515,125600,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,125700,1.2234,1.2234,1.2232,1.2232
AUDNZD,20260515,125800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20260515,125900,1.2234,1.2235,1.2234,1.2234
AUDNZD,20260515,130000,1.2233,1.2235,1.2233,1.2234
AUDNZD,20260515,130100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,130200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,130300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260515,130400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,130500,1.2236,1.2237,1.2236,1.2236
AUDNZD,20260515,130600,1.2235,1.2237,1.2235,1.2237
AUDNZD,20260515,130700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,130800,1.2238,1.2239,1.2238,1.2238
AUDNZD,20260515,130900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,131000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,131100,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260515,131200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,131300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20260515,131400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260515,131500,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260515,131600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,131700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,131800,1.2236,1.2236,1.2235,1.2236
AUDNZD,20260515,131900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260515,132000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,132100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260515,132200,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260515,132300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,132400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260515,132500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260515,132600,1.2237,1.2237,1.2236,1.2237
AUDNZD,20260515,132700,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260515,132800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,132900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,133000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,133100,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,133200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,133300,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260515,133400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,133500,1.2235,1.2235,1.2233,1.2233
AUDNZD,20260515,133600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,133700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,133800,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,133900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,134000,1.2233,1.2234,1.2233,1.2233
AUDNZD,20260515,134100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,134200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,134300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,134400,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,134500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,134600,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,134700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,134800,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260515,134900,1.2235,1.2235,1.2234,1.2235
AUDNZD,20260515,135000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,135100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,135200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,135300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,135400,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260515,135500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260515,135600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,135700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,135800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,135900,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260515,140000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,140100,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,140200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,140300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,140400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,140500,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,140600,1.2235,1.2235,1.2234,1.2235
AUDNZD,20260515,140700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,140800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,140900,1.2235,1.2235,1.2234,1.2235
AUDNZD,20260515,141000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260515,141100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260515,141200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,141300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20260515,141400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,141500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260515,141600,1.2235,1.2236,1.2235,1.2235
AUDNZD,20260515,141700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,141800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,141900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,142000,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,142100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,142200,1.2234,1.2236,1.2234,1.2236
AUDNZD,20260515,142300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,142400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,142500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,142600,1.2237,1.2238,1.2237,1.2237
AUDNZD,20260515,142700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,142800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,142900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,143000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,143100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,143200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260515,143300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,143400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,143500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,143600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,143700,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260515,143800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,143900,1.2232,1.2233,1.2232,1.2232
AUDNZD,20260515,144000,1.2231,1.2232,1.2231,1.2231
AUDNZD,20260515,144100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260515,144200,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260515,144300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,144400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,144500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,144600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,144700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,144800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260515,144900,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260515,145000,1.2231,1.2232,1.2230,1.2230
AUDNZD,20260515,145100,1.2231,1.2231,1.2230,1.2231
AUDNZD,20260515,145200,1.2232,1.2233,1.2232,1.2232
AUDNZD,20260515,145300,1.2233,1.2235,1.2233,1.2235
AUDNZD,20260515,145400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,145500,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,145600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,145700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,145800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,145900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,150000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,150100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,150200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,150300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,150400,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,150500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,150600,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,150700,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,150800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,150900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,151000,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,151100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,151200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,151300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,151400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,151500,1.2234,1.2234,1.2233,1.2234
AUDNZD,20260515,151600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,151700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260515,151800,1.2235,1.2235,1.2234,1.2235
AUDNZD,20260515,151900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,152000,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260515,152100,1.2235,1.2235,1.2233,1.2234
AUDNZD,20260515,152200,1.2235,1.2235,1.2233,1.2233
AUDNZD,20260515,152300,1.2234,1.2235,1.2234,1.2234
AUDNZD,20260515,152400,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,152500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,152600,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260515,152700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260515,152800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,152900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,153000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260515,153100,1.2235,1.2235,1.2230,1.2232
AUDNZD,20260515,153200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,153300,1.2231,1.2233,1.2231,1.2232
AUDNZD,20260515,153400,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,153500,1.2231,1.2232,1.2231,1.2231
AUDNZD,20260515,153600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20260515,153700,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260515,153800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,153900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20260515,154000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,154100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260515,154200,1.2231,1.2233,1.2230,1.2233
AUDNZD,20260515,154300,1.2232,1.2234,1.2232,1.2234
AUDNZD,20260515,154400,1.2233,1.2234,1.2232,1.2233
AUDNZD,20260515,154500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260515,154600,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260515,154700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260515,154800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,154900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260515,155000,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260515,155100,1.2232,1.2233,1.2232,1.2232
AUDNZD,20260515,155200,1.2233,1.2233,1.2232,1.2233
AUDNZD,20260515,155300,1.2234,1.2236,1.2234,1.2236
AUDNZD,20260515,155400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20260515,155500,1.2238,1.2239,1.2237,1.2237
AUDNZD,20260515,155600,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,155700,1.2238,1.2239,1.2237,1.2237
AUDNZD,20260515,155800,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,155900,1.2238,1.2239,1.2237,1.2237
AUDNZD,20260515,160000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260515,160100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,160200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,160300,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260515,160400,1.2238,1.2239,1.2238,1.2238
AUDNZD,20260515,160500,1.2239,1.2239,1.2237,1.2238
AUDNZD,20260515,160600,1.2239,1.2240,1.2238,1.2239
AUDNZD,20260515,160700,1.2238,1.2239,1.2237,1.2237
AUDNZD,20260515,160800,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260515,160900,1.2238,1.2238,1.2236,1.2236
AUDNZD,20260515,161000,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,161100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,161200,1.2238,1.2240,1.2238,1.2240
AUDNZD,20260515,161300,1.2239,1.2241,1.2239,1.2240
AUDNZD,20260515,161400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,161500,1.2243,1.2243,1.2241,1.2241
AUDNZD,20260515,161600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,161700,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,161800,1.2240,1.2242,1.2240,1.2241
AUDNZD,20260515,161900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260515,162000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260515,162100,1.2242,1.2244,1.2242,1.2243
AUDNZD,20260515,162200,1.2244,1.2244,1.2242,1.2242
AUDNZD,20260515,162300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,162400,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,162500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,162600,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260515,162700,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260515,162800,1.2239,1.2239,1.2238,1.2239
AUDNZD,20260515,162900,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,163000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,163100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,163200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,163300,1.2241,1.2242,1.2241,1.2241
AUDNZD,20260515,163400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,163500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,163600,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,163700,1.2241,1.2242,1.2241,1.2241
AUDNZD,20260515,163800,1.2240,1.2241,1.2240,1.2240
AUDNZD,20260515,163900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,164000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,164100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,164200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,164300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,164400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,164500,1.2240,1.2242,1.2240,1.2242
AUDNZD,20260515,164600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,164700,1.2241,1.2241,1.2238,1.2238
AUDNZD,20260515,164800,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260515,164900,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260515,165000,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,165100,1.2241,1.2242,1.2240,1.2242
AUDNZD,20260515,165200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,165300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,165400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20260515,165500,1.2236,1.2238,1.2236,1.2237
AUDNZD,20260515,165600,1.2236,1.2236,1.2235,1.2236
AUDNZD,20260515,165700,1.2235,1.2236,1.2234,1.2236
AUDNZD,20260515,165800,1.2237,1.2238,1.2236,1.2237
AUDNZD,20260515,165900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260515,170000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260515,170100,1.2234,1.2237,1.2234,1.2237
AUDNZD,20260515,170200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260515,170300,1.2236,1.2236,1.2234,1.2235
AUDNZD,20260515,170400,1.2234,1.2235,1.2234,1.2234
AUDNZD,20260515,170500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,170600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,170700,1.2234,1.2234,1.2233,1.2234
AUDNZD,20260515,170800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,170900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,171000,1.2233,1.2234,1.2233,1.2233
AUDNZD,20260515,171100,1.2234,1.2235,1.2234,1.2234
AUDNZD,20260515,171200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260515,171300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260515,171400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,171500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260515,171600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260515,171700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260515,171800,1.2235,1.2236,1.2235,1.2236
AUDNZD,20260515,171900,1.2235,1.2236,1.2235,1.2235
AUDNZD,20260515,172000,1.2236,1.2236,1.2235,1.2236
AUDNZD,20260515,172100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,172200,1.2237,1.2237,1.2236,1.2237
AUDNZD,20260515,172300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,172400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,172500,1.2236,1.2236,1.2235,1.2236
AUDNZD,20260515,172600,1.2237,1.2237,1.2236,1.2237
AUDNZD,20260515,172700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260515,172800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260515,172900,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260515,173000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,173100,1.2238,1.2239,1.2238,1.2238
AUDNZD,20260515,173200,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,173300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,173400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,173500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,173600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,173700,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,173800,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,173900,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,174000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,174100,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,174200,1.2241,1.2241,1.2239,1.2240
AUDNZD,20260515,174300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,174400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,174500,1.2240,1.2240,1.2239,1.2240
AUDNZD,20260515,174600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,174700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,174800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,174900,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,175000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,175100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,175200,1.2240,1.2240,1.2239,1.2240
AUDNZD,20260515,175300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,175400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,175500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,175600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,175700,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260515,175800,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,175900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,180000,1.2238,1.2238,1.2237,1.2238
AUDNZD,20260515,180100,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260515,180200,1.2238,1.2240,1.2238,1.2240
AUDNZD,20260515,180300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,180400,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,180500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,180600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,180700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,180800,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,180900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,181000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,181100,1.2241,1.2241,1.2239,1.2239
AUDNZD,20260515,181200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,181300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,181400,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,181500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,181600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,181700,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,181800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,181900,1.2240,1.2240,1.2239,1.2240
AUDNZD,20260515,182000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,182100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,182200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,182300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,182400,1.2241,1.2241,1.2239,1.2240
AUDNZD,20260515,182500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,182600,1.2241,1.2241,1.2239,1.2240
AUDNZD,20260515,182700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,182800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,182900,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,183000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,183100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,183200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,183300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,183400,1.2241,1.2242,1.2241,1.2241
AUDNZD,20260515,183500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,183600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,183700,1.2241,1.2242,1.2241,1.2241
AUDNZD,20260515,183800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,183900,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,184000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,184100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,184200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,184300,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,184400,1.2243,1.2243,1.2241,1.2242
AUDNZD,20260515,184500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,184600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,184700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,184800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,184900,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260515,185000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,185100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20260515,185200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,185300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,185400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,185500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,185600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,185700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,185800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,185900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,190000,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,190100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,190200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,190300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,190400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,190500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,190600,1.2241,1.2241,1.2239,1.2240
AUDNZD,20260515,190700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,190800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,190900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,191000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,191100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,191200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,191300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,191400,1.2240,1.2240,1.2239,1.2240
AUDNZD,20260515,191500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,191600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,191700,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260515,191800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,191900,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,192000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,192100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,192200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,192300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,192400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,192500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,192600,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260515,192700,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260515,192800,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260515,192900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,193000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,193100,1.2243,1.2243,1.2242,1.2243
AUDNZD,20260515,193200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,193300,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,193400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,193500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,193600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,193700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,193800,1.2242,1.2242,1.2241,1.2242
AUDNZD,20260515,193900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,194000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,194100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,194200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,194300,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,194400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,194500,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,194600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,194700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,194800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,194900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,195000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,195100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,195200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,195300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,195400,1.2241,1.2242,1.2241,1.2241
AUDNZD,20260515,195500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,195600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,195700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260515,195800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,195900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,200000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,200100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,200200,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260515,200300,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,200400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,200500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,200600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,200700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260515,200800,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260515,200900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260515,201000,1.2242,1.2243,1.2242,1.2242
AUDNZD,20260515,201100,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260515,201200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,201300,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260515,201400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,201500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,201600,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,201700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,201800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,201900,1.2242,1.2242,1.2240,1.2240
AUDNZD,20260515,202000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,202100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,202200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,202300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,202400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,202500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,202600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,202700,1.2240,1.2242,1.2240,1.2242
AUDNZD,20260515,202800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,202900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,203000,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260515,203100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,203200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,203300,1.2239,1.2240,1.2238,1.2240
AUDNZD,20260515,203400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,203500,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,203600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,203700,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260515,203800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,203900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,204000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,204100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,204200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,204300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,204400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,204500,1.2242,1.2244,1.2242,1.2244
AUDNZD,20260515,204600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,204700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,204800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,204900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,205000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,205100,1.2242,1.2243,1.2242,1.2242
AUDNZD,20260515,205200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260515,205300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260515,205400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260515,205500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,205600,1.2242,1.2243,1.2241,1.2243
AUDNZD,20260515,205700,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260515,205800,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,205900,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,210000,1.2242,1.2242,1.2241,1.2242
AUDNZD,20260515,210100,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260515,210200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,210300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,210400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,210500,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,210600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,210700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,210800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,210900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,211000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,211100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,211200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,211300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,211400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,211500,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260515,211600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,211700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,211800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,211900,1.2239,1.2239,1.2237,1.2239
AUDNZD,20260515,212000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,212100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,212200,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,212300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,212400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,212500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,212600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,212700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,212800,1.2241,1.2241,1.2238,1.2238
AUDNZD,20260515,212900,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260515,213000,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,213100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,213200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,213300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,213400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,213500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,213600,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260515,213700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,213800,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,213900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,214000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,214100,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260515,214200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,214300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,214400,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260515,214500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,214600,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260515,214700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,214800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,214900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,215000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260515,215100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,215200,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260515,215300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,215400,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,215500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,215600,1.2239,1.2241,1.2239,1.2240
AUDNZD,20260515,215700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,215800,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260515,215900,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,220000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260515,220100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,220200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,220300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,220400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,220500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,220600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,220700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,220800,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,220900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,221000,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260515,221100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,221200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260515,221300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,221400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,221500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,221600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,221700,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,221800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,221900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,222000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,222100,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260515,222200,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260515,222300,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,222400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,222500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,222600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,222700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,222800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,222900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,223000,1.2240,1.2240,1.2239,1.2240
AUDNZD,20260515,223100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260515,223200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260515,223300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,223400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,223500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,223600,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260515,223700,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260515,223800,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260515,223900,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260515,224000,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260515,224100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260515,224200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,224300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,224400,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260515,224500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,224600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260515,224700,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260515,224800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,224900,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,225000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,225100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260515,225200,1.2239,1.2239,1.2237,1.2237
AUDNZD,20260515,225300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,225400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260515,225500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260515,225600,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260515,225700,1.2238,1.2239,1.2237,1.2239
AUDNZD,20260515,225800,1.2240,1.2240,1.2237,1.2237
AUDNZD,20260515,225900,1.2236,1.2237,1.2235,1.2237
NZDCHF,20260515,000100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260515,000200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,000300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260515,000400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260515,000500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260515,000600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,000700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,000800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,000900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260515,001900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260515,002000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,002900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,003900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,004900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,005900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,010000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,010100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,010200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,010300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,010400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,010500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260515,010600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260515,010700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260515,010800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,010900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,011000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,011100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,011200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260515,011300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,011400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,011500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,011600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,011700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,011800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,011900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,012900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,013000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,013100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,013200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,013300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,013400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,013500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,013600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,013700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,013800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,013900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,014700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260515,014800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260515,014900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,015000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,015100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260515,015200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,015300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,015400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,015500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,015600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260515,015700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,015800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,015900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,020000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,020100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260515,020200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260515,020300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260515,020400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,020500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260515,020600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,020700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,020800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260515,020900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,021000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,021100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,021200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,021300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,021400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260515,021500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,021600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,021700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260515,021800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,021900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,022000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,022100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260515,022200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,022300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,022400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,022500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260515,022600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,022700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260515,022800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260515,022900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,023000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,023100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260515,023200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260515,023300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,023400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,023500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,023600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,023700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260515,023800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260515,023900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260515,024000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260515,024100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260515,024200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260515,024300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260515,024400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260515,024500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,024600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260515,024700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260515,024800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260515,024900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260515,025000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260515,025100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260515,025200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,025300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260515,025400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,025500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,025600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260515,025700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260515,025800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,025900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260515,030000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260515,030100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260515,030200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260515,030300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,030400,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260515,030500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,030600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,030700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,030800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,030900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260515,031000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260515,031100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,031200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260515,031300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,031400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,031500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,031600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260515,031700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,031800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,031900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,032000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260515,032100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260515,032200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,032300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,032400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,032500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,032600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260515,032700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,032800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,032900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260515,033000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,033100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260515,033200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,033300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,033400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,033500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260515,033600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,033700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260515,033800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,033900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260515,034000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,034100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,034200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,034300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,034400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,034500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,034600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,034700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260515,034800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260515,034900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,035000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,035100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,035200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260515,035300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260515,035400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260515,035500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,035600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,035700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,035800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,035900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,040000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,040100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,040200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,040300,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260515,040400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,040500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,040600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,040700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,040800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,040900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260515,041000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260515,041100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,041200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260515,041300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,041400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,041500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,041600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,041700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,041800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,041900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,042000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260515,042200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,042900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,043000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,043100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,043200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,043300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260515,043400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260515,043500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,043600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260515,043700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,043800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,043900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,044000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260515,044100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,044200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,044300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,044400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,044500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260515,044600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,044700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,044800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,044900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,045000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,045100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,045200,0.4617,0.4619,0.4617,0.4618
NZDCHF,20260515,045300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,045400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,045500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,045600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,045700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260515,045800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,045900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260515,050000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,050100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260515,050200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,050300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,050400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,050500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,050600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,050700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260515,050800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,050900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,051000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,051100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,051200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,051300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,051400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,051500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,051600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260515,051700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,051800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,051900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,052000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,052100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,052200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,052300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,052400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260515,052500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,052600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,052700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,052800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,052900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,053000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,053100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260515,053200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,053300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,053400,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260515,053500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,053600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,053700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260515,053800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,053900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260515,054000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,054100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260515,054200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,054300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,054400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,054500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,054600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,054700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,054800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,054900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260515,055600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,055900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,060000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260515,060100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260515,060200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,060300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,060400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260515,060500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,060600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,060700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,060800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,060900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,061000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,061100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,061200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,061300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,061400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,061500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,061600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260515,061700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,061800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,061900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260515,062000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,062100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,062200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,062300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,062400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260515,062500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,062600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260515,062700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,062800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,062900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,063000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260515,063100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,063200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,063300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,063400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260515,063500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,063600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,063700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,063800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,063900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260515,064000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260515,064100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,064200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260515,064300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,064400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,064500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,064600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260515,064700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,064800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,064900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,065000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,065100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260515,065200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260515,065300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,065400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260515,065500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260515,065600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260515,065700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,065800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,065900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,070000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,070100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,070200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260515,070300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260515,070400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,070500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260515,070600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,070700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,070800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260515,070900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,071000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,071100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,071200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,071300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260515,071400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260515,071500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260515,071600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260515,071700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260515,071800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260515,071900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260515,072000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260515,072100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260515,072200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,072300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,072400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,072500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,072600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,072700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,072800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260515,072900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,073000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,073100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,073200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260515,073300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,073400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260515,073500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,073600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,073700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,073800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260515,073900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,074000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,074100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,074200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260515,074300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260515,074400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,074500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260515,074600,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260515,074700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260515,074800,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260515,074900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,075000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,075100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260515,075200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260515,075300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260515,075400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,075500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260515,075600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260515,075700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260515,075800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260515,075900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260515,080000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260515,080100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260515,080200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260515,080300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260515,080400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,080500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260515,080600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260515,080700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260515,080800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260515,080900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260515,081000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,081100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,081200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,081300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260515,081400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,081500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,081600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260515,081700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,081800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,081900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260515,082000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260515,082100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,082200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,082300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260515,082400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,082500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,082600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,082700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260515,082800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,082900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,083000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,083100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,083200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,083300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,083400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,083500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,083600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260515,083700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,083800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,083900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260515,084000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260515,084100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,084200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,084300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260515,084400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260515,084500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260515,084600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,084700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260515,084800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260515,084900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260515,085000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,085100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,085200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260515,085300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260515,085400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260515,085500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260515,085600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,085700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260515,085800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260515,085900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,090000,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260515,090100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260515,090200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260515,090300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,090400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,090500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,090600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260515,090700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,090800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260515,090900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260515,091000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,091100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260515,091200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260515,091300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,091400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,091500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,091600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,091700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,091800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,091900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260515,092000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,092100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260515,092200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,092300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260515,092400,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260515,092500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,092600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,092700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260515,092800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260515,092900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,093000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260515,093100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260515,093200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260515,093300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,093400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,093500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,093600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,093700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,093800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260515,093900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260515,094000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,094100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260515,094200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,094300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,094400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,094500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,094600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,094700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260515,094800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,094900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,095000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,095100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,095200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260515,095300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260515,095400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260515,095500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260515,095600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260515,095700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260515,095800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260515,095900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260515,100000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260515,100100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260515,100200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260515,100300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260515,100400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260515,100500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,100600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,100700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,100800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,100900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,101000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,101100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260515,101200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,101300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,101400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260515,101500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,101600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,101700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260515,101800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260515,101900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260515,102000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,102100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,102200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,102300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260515,102400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260515,102500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,102600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,102700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,102800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,102900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,103000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260515,103100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,103200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260515,103300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,103400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,103500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,103600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,103700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,103800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,103900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,104000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,104100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,104200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,104300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,104400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,104500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,104600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,104700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,104800,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260515,104900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,105000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,105100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,105200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,105300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,105400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,105500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,105600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,105700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,105800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,105900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,110000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,110100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,110200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,110300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,110400,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,110500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,110600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,110700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,110800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,110900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,111000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,111100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,111200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,111300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,111400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,111500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,111600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,111700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260515,111800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,111900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,112000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,112100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,112200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,112300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,112400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,112500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,112600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,112700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,112800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,112900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,113000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260515,113100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,113200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,113300,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260515,113400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,113500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,113600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,113700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,113800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,113900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,114000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,114100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,114200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,114300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,114400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,114500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,114600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,114700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,114800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,114900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,115000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,115100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,115200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,115300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,115400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,115500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,115600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,115700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,115800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,115900,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260515,120000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,120100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,120200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,120300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,120400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,120500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,120600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,120700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,120800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,120900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,121000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,121100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,121200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,121300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,121400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,121500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,121600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,121700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,121800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,121900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,122000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,122100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260515,122200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,122300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,122400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,122500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,122600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,122700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,122800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,122900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,123000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,123100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,123200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,123300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,123400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,123500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,123600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,123700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,123800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,123900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,124000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,124100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,124200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,124300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,124400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,124500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,124600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,124700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260515,124800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260515,124900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,125000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,125100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,125200,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260515,125300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260515,125400,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260515,125500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,125600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,125700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,125800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,125900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,130000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,130100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,130200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,130300,0.4594,0.4594,0.4592,0.4592
NZDCHF,20260515,130400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,130500,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,130600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,130700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,130800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,130900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,131000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,131100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,131200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,131300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,131400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,131500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,131600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,131700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,131800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,131900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,132000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,132100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,132200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,132300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,132400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,132500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,132600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,132700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,132800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,132900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,133600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,133700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,133900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,134000,0.4591,0.4592,0.4590,0.4590
NZDCHF,20260515,134100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,134200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,134300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,134400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,134500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,134600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,134700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260515,134800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,134900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,135000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,135100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,135200,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260515,135300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,135400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,135500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,135600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,135700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,135800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,135900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,140000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,140100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,140200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,140300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,140400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,140500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,140600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,140700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,140800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,140900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260515,141000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,141100,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260515,141200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,141300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260515,141400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,141500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,141600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,141700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,141800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,141900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,142000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,142100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,142200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,142300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,142400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,142500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,142600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,142700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,142800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,142900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,143000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,143100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,143200,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260515,143300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,143400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,143500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,143600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,143700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,143800,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260515,143900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,144000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,144100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,144200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,144300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,144400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,144500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,144600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,144700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,144800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,144900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,145000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,145100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,145200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,145300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,145400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,145500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,145600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,145700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,145800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,145900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260515,150000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260515,150100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,150200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,150300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,150400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,150500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,150600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,150700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,150800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,150900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,151000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,151100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,151200,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260515,151300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,151400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,151500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,151600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,151700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,151800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,151900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,152300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,152900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,153000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,153100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,153200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,153300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,153400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,153500,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,153600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,153700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,153800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,153900,0.4592,0.4592,0.4590,0.4590
NZDCHF,20260515,154000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,154100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,154200,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260515,154300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,154400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,154500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,154600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,154700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,154800,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260515,154900,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,155000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,155100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,155200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,155300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,155400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,155500,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260515,155600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,155700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,155800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,155900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,160000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,160100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,160200,0.4589,0.4591,0.4589,0.4591
NZDCHF,20260515,160300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,160400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,160500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260515,160600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,160700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,160800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,160900,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260515,161000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260515,161100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,161200,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260515,161300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,161400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,161500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,161600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,161700,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260515,161800,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,161900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,162000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,162100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,162200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,162300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,162400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,162500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,162600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,162700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,162800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,162900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,163000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,163100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,163200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,163300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,163400,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260515,163500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,163600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,163700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,163800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,163900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,164000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,164100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,164200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,164300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,164400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,164500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,164600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,164700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,164800,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260515,164900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,165000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,165100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,165200,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260515,165300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,165400,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260515,165500,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260515,165600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,165700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,165800,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260515,165900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,170000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,170100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,170200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,170300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,170400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,170500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,170600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,170700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,170800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,170900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,171000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,171100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,171200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,171300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,171400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,171500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,171600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,171700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,171800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,171900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,172000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,172100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,172200,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,172300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,172400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,172500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,172600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,172700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,172800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,172900,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260515,173000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260515,173100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,173200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,173300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,173400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,173500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,173600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,173700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,173800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,173900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,174000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,174100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,174200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,174300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,174400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,174500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,174600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,174700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,174800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,174900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,175000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,175100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,175200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,175300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,175400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,175500,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260515,175600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,175700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,175800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,175900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260515,180100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,180500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,180900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,181000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260515,181100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,181200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,181300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,181400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,181500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,181600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,181700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,181800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,181900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,182900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,183000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,183100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,183200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,183300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,183400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,183500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,183600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,183700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260515,183800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,183900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,184000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,184100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,184900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,185000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,185100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,185200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,185300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,185400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,185500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,185600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,185700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,185800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,185900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,190000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,190100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,190200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,190300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260515,190400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,190500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,190600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260515,190700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,190800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,190900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,191000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,191100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,191200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,191300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,191400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,191500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,191600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,191700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,191800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,191900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,192000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,192100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,192200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,192300,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260515,192400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,192500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,192600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,192700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260515,192800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,192900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,193000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,193100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,193200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,193300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,193400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,193500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,193600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,193700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,193800,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260515,193900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,194000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,194100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,194200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,194300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,194400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,194500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,194600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,194700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,194800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,194900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,195000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,195100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,195200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,195300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,195400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,195500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,195600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,195700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,195800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,195900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,200000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,200100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,200200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,200300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,200400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260515,200500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,200600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260515,200700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,200800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,200900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260515,201000,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260515,201100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260515,201200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,201300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,201400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,201500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,201600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,201700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,201800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,201900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260515,202000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,202100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,202200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,202300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260515,202400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,202500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,202600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,202700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,202800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,202900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,203000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,203100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260515,203200,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260515,203300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,203400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,203500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,203600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,203700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,203800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,203900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,204000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,204100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,204200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,204300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,204400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,204500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,204600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,204700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,204800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,204900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,205000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260515,205100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260515,205200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,205300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,205400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,205500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,205600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,205700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,205800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,205900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,210900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,211500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,211900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,212900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,213900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,214000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,214100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260515,214200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,214300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260515,214400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,214500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,214600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,214700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,214800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,214900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,215000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,215100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,215200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,215300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260515,215400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,215500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,215600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260515,215700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,215800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,215900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,220800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,220900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,221000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,221900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,222800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260515,222900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,223000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260515,223100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,223200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,223300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260515,223400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,223500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,223600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,223700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,223800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,223900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,224000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,224100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260515,224200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,224300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,224400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,224500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260515,224600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260515,224700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,224800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,224900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260515,225700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260515,225800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260515,225900,0.4591,0.4591,0.4591,0.4591
NZDCAD,20260515,000100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,000200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,000300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260515,000400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,000500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260515,000600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,000700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,000800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,000900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260515,001400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260515,001800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260515,001900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,002000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,002100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,002200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,002300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,002400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,002500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,002600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,002700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,002800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,002900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,003000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260515,003100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260515,003200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,003300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,003400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,003500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,003600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,003700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,003800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,003900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,004900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,005000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,005100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,005200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260515,005300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,005400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,005500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260515,005600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,005700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,005800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,005900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,010000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,010100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,010200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,010300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,010400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,010500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260515,010600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,010700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,010800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,010900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,011000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,011100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,011200,0.8102,0.8102,0.8100,0.8100
NZDCAD,20260515,011300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,011400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,011500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,011600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,011700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,011800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,011900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,012000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260515,012100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,012200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,012300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,012400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,012500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,012600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,012700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,012800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,012900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,013000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,013100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260515,013200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,013300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260515,013400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,013500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260515,013600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260515,013700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260515,013800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260515,013900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260515,014800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260515,014900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260515,015000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260515,015100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20260515,015200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,015300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,015400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,015500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260515,015600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260515,015700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,015800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,015900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260515,020000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260515,020100,0.8097,0.8099,0.8097,0.8099
NZDCAD,20260515,020200,0.8100,0.8100,0.8098,0.8098
NZDCAD,20260515,020300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260515,020400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,020500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260515,020600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,020700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,020800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260515,020900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260515,021000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,021100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,021200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,021300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,021400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,021500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,021600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260515,021700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260515,021800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,021900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260515,022000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260515,022100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260515,022200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260515,022300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260515,022400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,022500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260515,022600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260515,022700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,022800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260515,022900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260515,023000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260515,023100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260515,023200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260515,023300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260515,023400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260515,023500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260515,023600,0.8096,0.8096,0.8095,0.8096
NZDCAD,20260515,023700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260515,023800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260515,023900,0.8094,0.8094,0.8093,0.8094
NZDCAD,20260515,024000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260515,024100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260515,024200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260515,024300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260515,024400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260515,024500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260515,024600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260515,024700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260515,024800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260515,024900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260515,025000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260515,025100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260515,025200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260515,025300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260515,025400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,025500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,025600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,025700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,025800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,025900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260515,030000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,030100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260515,030200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,030300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,030400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260515,030500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260515,030600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260515,030700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260515,030800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,030900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,031000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260515,031100,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260515,031200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260515,031300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260515,031400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260515,031500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260515,031600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,031700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260515,031800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260515,031900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260515,032000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,032100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,032200,0.8089,0.8089,0.8087,0.8087
NZDCAD,20260515,032300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260515,032400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260515,032500,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260515,032600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,032700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260515,032800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260515,032900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260515,033000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260515,033100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260515,033200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,033300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260515,033400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260515,033500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,033600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260515,033700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260515,033800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260515,033900,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260515,034000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,034100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260515,034200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260515,034300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,034400,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260515,034500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,034600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260515,034700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260515,034800,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260515,034900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260515,035000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260515,035100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260515,035200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260515,035300,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260515,035400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,035500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,035600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260515,035700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,035800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,035900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,040000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,040100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,040200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,040300,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260515,040400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260515,040500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260515,040600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260515,040700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,040800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260515,040900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260515,041000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260515,041100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260515,041200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260515,041300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260515,041400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260515,041500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260515,041600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260515,041700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,041800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260515,041900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260515,042000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260515,042100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260515,042200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,042300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,042400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260515,042500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260515,042600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260515,042700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,042800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,042900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,043000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260515,043100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260515,043200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,043300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,043400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,043500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,043600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260515,043700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260515,043800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,043900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,044000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260515,044100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,044200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,044300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,044400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,044500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260515,044600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,044700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,044800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,044900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,045000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,045100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,045200,0.8084,0.8088,0.8084,0.8087
NZDCAD,20260515,045300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260515,045400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260515,045500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,045600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260515,045700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260515,045800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260515,045900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,050000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,050100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260515,050200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260515,050300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260515,050400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,050500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,050600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,050700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,050800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,050900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,051000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260515,051100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,051200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,051300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,051400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,051500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,051600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,051700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,051800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,051900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260515,052000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260515,052100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,052200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,052300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260515,052400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,052500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,052600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,052700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,052800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,052900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260515,053000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,053100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,053200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260515,053300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260515,053400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260515,053500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,053600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,053700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,053800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,053900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,054000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,054100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260515,054200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,054300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,054400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,054500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,054600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,054700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260515,054800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,054900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260515,055700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,055900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,060000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260515,060100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260515,060200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260515,060300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260515,060400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260515,060500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,060600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260515,060700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,060800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,060900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,061000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,061100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,061200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,061300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,061400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,061500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,061600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,061700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260515,061800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260515,061900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,062000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,062100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,062200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260515,062300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,062400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,062500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,062600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260515,062700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260515,062800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260515,062900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260515,063000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260515,063100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260515,063200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260515,063300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260515,063400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260515,063500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260515,063600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260515,063700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260515,063800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260515,063900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260515,064000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260515,064100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260515,064200,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260515,064300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260515,064400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260515,064500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260515,064600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260515,064700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260515,064800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260515,064900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260515,065000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260515,065100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260515,065200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260515,065300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260515,065400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260515,065500,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260515,065600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260515,065700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260515,065800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260515,065900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260515,070000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260515,070100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260515,070200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260515,070300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260515,070400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260515,070500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260515,070600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260515,070700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260515,070800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260515,070900,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260515,071000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260515,071100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,071200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,071300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,071400,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260515,071500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,071600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260515,071700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260515,071800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260515,071900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260515,072000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260515,072100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,072200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,072300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260515,072400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260515,072500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260515,072600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260515,072700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260515,072800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260515,072900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260515,073000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260515,073100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260515,073200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260515,073300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260515,073400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260515,073500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260515,073600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260515,073700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260515,073800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260515,073900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260515,074000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260515,074100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,074200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,074300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,074400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260515,074500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260515,074600,0.8065,0.8065,0.8061,0.8061
NZDCAD,20260515,074700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260515,074800,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260515,074900,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260515,075000,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260515,075100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260515,075200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260515,075300,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260515,075400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260515,075500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260515,075600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,075700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,075800,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260515,075900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260515,080000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,080100,0.8057,0.8058,0.8056,0.8057
NZDCAD,20260515,080200,0.8056,0.8057,0.8055,0.8057
NZDCAD,20260515,080300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,080400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260515,080500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260515,080600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260515,080700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,080800,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260515,080900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,081000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260515,081100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260515,081200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260515,081300,0.8056,0.8057,0.8055,0.8055
NZDCAD,20260515,081400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260515,081500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260515,081600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260515,081700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,081800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,081900,0.8056,0.8056,0.8054,0.8055
NZDCAD,20260515,082000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260515,082100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,082200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260515,082300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,082400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260515,082500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260515,082600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260515,082700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260515,082800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260515,082900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260515,083000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,083100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260515,083200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260515,083300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260515,083400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,083500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260515,083600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260515,083700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,083800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,083900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260515,084000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260515,084100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260515,084200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260515,084300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260515,084400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260515,084500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260515,084600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260515,084700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,084800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260515,084900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260515,085000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,085100,0.8057,0.8057,0.8054,0.8054
NZDCAD,20260515,085200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260515,085300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260515,085400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260515,085500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260515,085600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,085700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,085800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,085900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260515,090000,0.8055,0.8056,0.8053,0.8053
NZDCAD,20260515,090100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260515,090200,0.8052,0.8055,0.8052,0.8055
NZDCAD,20260515,090300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260515,090400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,090500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260515,090600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260515,090700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260515,090800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260515,090900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260515,091000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260515,091100,0.8055,0.8058,0.8055,0.8057
NZDCAD,20260515,091200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260515,091300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260515,091400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,091500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260515,091600,0.8057,0.8057,0.8056,0.8057
NZDCAD,20260515,091700,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260515,091800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260515,091900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260515,092000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260515,092100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260515,092200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260515,092300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260515,092400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260515,092500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260515,092600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260515,092700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,092800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,092900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,093000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,093100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260515,093200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260515,093300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260515,093400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,093500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260515,093600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,093700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260515,093800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,093900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,094000,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260515,094100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260515,094200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260515,094300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,094400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260515,094500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,094600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260515,094700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260515,094800,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260515,094900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,095000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260515,095100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260515,095200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260515,095300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260515,095400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260515,095500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260515,095600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260515,095700,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260515,095800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260515,095900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260515,100000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260515,100100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260515,100200,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260515,100300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260515,100400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260515,100500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260515,100600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260515,100700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260515,100800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260515,100900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260515,101000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260515,101100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260515,101200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260515,101300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260515,101400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260515,101500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260515,101600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260515,101700,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260515,101800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260515,101900,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260515,102000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260515,102100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260515,102200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,102300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,102400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,102500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,102600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,102700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,102800,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260515,102900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260515,103000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,103100,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260515,103200,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260515,103300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260515,103400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,103500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260515,103600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260515,103700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,103800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,103900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,104000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,104100,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260515,104200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,104300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260515,104400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260515,104500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260515,104600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260515,104700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260515,104800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260515,104900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260515,105000,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260515,105100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260515,105200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260515,105300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,105400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,105500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,105600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,105700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260515,105800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,105900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,110000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260515,110100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,110200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,110300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,110400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,110500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260515,110600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,110700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260515,110800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,110900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,111000,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260515,111100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,111200,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260515,111300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,111400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260515,111500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260515,111600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,111700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260515,111800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,111900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,112000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,112100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,112200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,112300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,112400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,112500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,112600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,112700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,112800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,112900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,113000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260515,113100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260515,113200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,113300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260515,113400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,113500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,113600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260515,113700,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260515,113800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,113900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260515,114000,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260515,114100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,114200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,114300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,114400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,114500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,114600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260515,114700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,114800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,114900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,115000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,115100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,115200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,115300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,115400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,115500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,115600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,115700,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260515,115800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260515,115900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,120000,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260515,120100,0.8036,0.8037,0.8035,0.8037
NZDCAD,20260515,120200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,120300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,120400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,120500,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260515,120600,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260515,120700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,120800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,120900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,121000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260515,121100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260515,121200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,121300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,121400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,121500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260515,121600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,121700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,121800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,121900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260515,122000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,122100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,122200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260515,122300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260515,122400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260515,122500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,122600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,122700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,122800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260515,122900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260515,123000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260515,123100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260515,123200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260515,123300,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260515,123400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260515,123500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260515,123600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260515,123700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,123800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260515,123900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260515,124000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,124100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,124200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,124300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260515,124400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260515,124500,0.8044,0.8046,0.8044,0.8046
NZDCAD,20260515,124600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260515,124700,0.8048,0.8051,0.8048,0.8049
NZDCAD,20260515,124800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260515,124900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260515,125000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260515,125100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260515,125200,0.8048,0.8052,0.8048,0.8052
NZDCAD,20260515,125300,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260515,125400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260515,125500,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260515,125600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260515,125700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260515,125800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260515,125900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260515,130000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260515,130100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260515,130200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260515,130300,0.8050,0.8050,0.8046,0.8046
NZDCAD,20260515,130400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,130500,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260515,130600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260515,130700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260515,130800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260515,130900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,131000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,131100,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260515,131200,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260515,131300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260515,131400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,131500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,131600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,131700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,131800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,131900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,132000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260515,132100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260515,132200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260515,132300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,132400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260515,132500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,132600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,132700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,132800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,132900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,133000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,133100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,133200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,133300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,133400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,133500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260515,133600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,133700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,133800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,133900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,134000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260515,134100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,134200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,134300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,134400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,134500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,134600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260515,134700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,134800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,134900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,135000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,135100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,135200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260515,135300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260515,135400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,135500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260515,135600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260515,135700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,135800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,135900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,140000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,140100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,140200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,140300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,140400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,140500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,140600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,140700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,140800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,140900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,141000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,141100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,141200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,141300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,141400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,141500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,141600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,141700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,141800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,141900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,142000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,142100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260515,142200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,142300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,142400,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260515,142500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,142600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,142700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,142800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,142900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,143000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,143100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,143200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260515,143300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260515,143400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,143500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,143600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,143700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260515,143800,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260515,143900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,144000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,144100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,144200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260515,144300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,144400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,144500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,144600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,144700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,144800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260515,144900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,145000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,145100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,145200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,145300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260515,145400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260515,145500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260515,145600,0.8036,0.8036,0.8034,0.8035
NZDCAD,20260515,145700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,145800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,145900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260515,150000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,150100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,150200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260515,150300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,150400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,150500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,150600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,150700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260515,150800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,150900,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260515,151000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,151100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260515,151200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260515,151300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,151400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,151500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,151600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260515,151700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,151800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,151900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260515,152000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,152100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,152200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260515,152300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,152400,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260515,152500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,152600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260515,152700,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260515,152800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,152900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,153000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,153100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260515,153200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260515,153300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260515,153400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260515,153500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260515,153600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260515,153700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,153800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260515,153900,0.8036,0.8036,0.8034,0.8036
NZDCAD,20260515,154000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,154100,0.8037,0.8038,0.8036,0.8038
NZDCAD,20260515,154200,0.8037,0.8037,0.8035,0.8036
NZDCAD,20260515,154300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,154400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,154500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,154600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,154700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260515,154800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,154900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,155000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,155100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,155200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,155300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,155400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260515,155500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,155600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,155700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,155800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,155900,0.8032,0.8033,0.8030,0.8030
NZDCAD,20260515,160000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,160100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,160200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260515,160300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,160400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260515,160500,0.8031,0.8032,0.8030,0.8032
NZDCAD,20260515,160600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,160700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260515,160800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,160900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260515,161000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,161100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260515,161200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,161300,0.8034,0.8035,0.8033,0.8035
NZDCAD,20260515,161400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,161500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260515,161600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260515,161700,0.8039,0.8041,0.8039,0.8041
NZDCAD,20260515,161800,0.8040,0.8043,0.8040,0.8043
NZDCAD,20260515,161900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260515,162000,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260515,162100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260515,162200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260515,162300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260515,162400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260515,162500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,162600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260515,162700,0.8044,0.8044,0.8042,0.8043
NZDCAD,20260515,162800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260515,162900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260515,163000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260515,163100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,163200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,163300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,163400,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260515,163500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260515,163600,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260515,163700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260515,163800,0.8042,0.8043,0.8041,0.8043
NZDCAD,20260515,163900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260515,164000,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260515,164100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260515,164200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260515,164300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,164400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260515,164500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,164600,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260515,164700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,164800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20260515,164900,0.8039,0.8041,0.8039,0.8041
NZDCAD,20260515,165000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,165100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260515,165200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260515,165300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260515,165400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,165500,0.8037,0.8039,0.8037,0.8038
NZDCAD,20260515,165600,0.8039,0.8041,0.8039,0.8039
NZDCAD,20260515,165700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,165800,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260515,165900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260515,170000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260515,170100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260515,170200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260515,170300,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260515,170400,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260515,170500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,170600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260515,170700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,170800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,170900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,171000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,171100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260515,171200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,171300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,171400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260515,171500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,171600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260515,171700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260515,171800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,171900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260515,172000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260515,172100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260515,172200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260515,172300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260515,172400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260515,172500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260515,172600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260515,172700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,172800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,172900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,173000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260515,173100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260515,173200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260515,173300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260515,173400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260515,173500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,173600,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260515,173700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260515,173800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,173900,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260515,174000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,174100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,174200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,174300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,174400,0.8029,0.8029,0.8027,0.8027
NZDCAD,20260515,174500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,174600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,174700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260515,174800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,174900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260515,175000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,175100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,175200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,175300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,175400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,175500,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260515,175600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,175700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,175800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,175900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,180000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260515,180100,0.8027,0.8029,0.8027,0.8028
NZDCAD,20260515,180200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260515,180300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,180400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,180500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260515,180600,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260515,180700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,180800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,180900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,181000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,181100,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260515,181200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,181300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260515,181400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,181500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260515,181600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,181700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,181800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,181900,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260515,182000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,182100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,182200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,182300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,182400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260515,182500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,182600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,182700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,182800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260515,182900,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260515,183000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,183100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,183200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,183300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,183400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,183500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,183600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,183700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,183800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,183900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260515,184000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,184100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,184200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,184300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260515,184400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,184500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260515,184600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,184700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,184800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260515,184900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,185000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,185100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,185200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260515,185300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260515,185400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260515,185500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260515,185600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260515,185700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260515,185800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260515,185900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260515,190000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260515,190100,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260515,190200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260515,190300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260515,190400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,190500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,190600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260515,190700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,190800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,190900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,191000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,191100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,191200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,191300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,191400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260515,191500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,191600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,191700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,191800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260515,191900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,192000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,192100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,192200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,192300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,192400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260515,192500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,192600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260515,192700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,192800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,192900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,193000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,193100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,193200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,193300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,193400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,193500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,193600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,193700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,193800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,193900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260515,194000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,194100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,194200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,194300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,194400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,194500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,194600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,194700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,194800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,194900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,195000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,195100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,195200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,195300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,195400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,195500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,195600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,195700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,195800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,195900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,200000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,200100,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260515,200200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,200300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,200400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,200500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,200600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260515,200700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,200800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,200900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,201000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,201100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,201200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,201300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,201400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,201500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260515,201600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260515,201700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260515,201800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,201900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260515,202000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,202100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,202200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,202300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260515,202400,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260515,202500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,202600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260515,202700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260515,202800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,202900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,203000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,203100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260515,203200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,203300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,203400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260515,203500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,203600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,203700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,203800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,203900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,204200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,204800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,204900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,205000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,205100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,205200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,205300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,205400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,205500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260515,205600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,205700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,205800,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260515,205900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,210000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,210100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,210200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,210300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,210400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,210500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,210600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,210700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,210800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,210900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,211000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,211100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,211200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260515,211300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,211400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260515,211500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,211600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,211700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,211800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,211900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260515,212000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,212100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,212200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,212300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,212400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,212500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,212600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,212700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,212800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,212900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,213000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,213100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,213200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,213300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260515,213400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,213500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,213600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,213700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,213800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260515,213900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,214000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,214100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,214200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260515,214300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,214400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,214500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260515,214600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,214700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,214800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,214900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,215000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,215100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260515,215200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,215300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260515,215400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,215500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260515,215600,0.8030,0.8030,0.8027,0.8027
NZDCAD,20260515,215700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,215800,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260515,215900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,220000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260515,220100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,220200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260515,220300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,220400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,220500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,220600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,220700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,220800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,220900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,221000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,221100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,221200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,221300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,221400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260515,221500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,221600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260515,221700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,221800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,221900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,222000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260515,222100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260515,222200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260515,222300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,222400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,222500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260515,222600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260515,222700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,222800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260515,222900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,223000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,223100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260515,223200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260515,223300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260515,223400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,223500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,223600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,223700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,223800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,223900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,224000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260515,224100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,224200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260515,224300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,224400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260515,224500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,224600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,224700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260515,224800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,224900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,225000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,225100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260515,225200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,225300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,225400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260515,225500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,225600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260515,225700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260515,225800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260515,225900,0.8023,0.8023,0.8023,0.8023
CADCHF,20260515,000100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260515,000200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,000300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,000400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,000500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,000600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,000700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,000800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,000900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,001000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,001100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,001200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,001300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,001400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,001500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,001600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,001700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,001800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,001900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,002900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,003200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,003900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,004900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,005900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,010900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,011000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,011100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,011200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,011300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,011400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,011500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,011600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,011700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,011800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,011900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,012700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,012800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,012900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,013000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,013100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,013200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,013300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,013400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,013500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,013600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,013700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,013800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,013900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,014900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,015000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,015100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,015200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,015300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,015400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,015500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,015600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,015700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,015800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,015900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,020000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,020100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,020200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,020300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,020400,0.5711,0.5712,0.5711,0.5711
CADCHF,20260515,020500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,020600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,020700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,020800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,020900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,021600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,021900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,022000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,022100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,022200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,022300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,022400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,022500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,022600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,022700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,022800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,022900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,023000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,023100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,023200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,023300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,023400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,023500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,023600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,023700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,023800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,023900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,024000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,024100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,024200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,024300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,024400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,024500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,024600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,024700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,024800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,024900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,025000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,025100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,025200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,025300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,025400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,025500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,025600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,025700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,025800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,025900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,030000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260515,030100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,030200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,030300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,030400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260515,030500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,030600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,030700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,030800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,030900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,031000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,031100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,031200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,031300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,031400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,031500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,031600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,031700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,031800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,031900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,032000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,032100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,032200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,032300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,032400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,032500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,032600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,032700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,032800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,032900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,033000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,033100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,033200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,033300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,033400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,033500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,033600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,033700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,033800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,033900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,034100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,034900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,035000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,035100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,035200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,035300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,035400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,035500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,035600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,035700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,035800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,035900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,040900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,041700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,041800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,041900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,042000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,042100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,042200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,042300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,042400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,042500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,042600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,042700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,042800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,042900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,043000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,043100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,043200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,043300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,043400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,043500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,043600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,043700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,043800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,043900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,044000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,044100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,044200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,044300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,044400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,044500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,044600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,044700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,044800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,044900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,045000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,045100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,045200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260515,045300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260515,045400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,045500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,045600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,045700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260515,045800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,045900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,050900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,051900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,052000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,052100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,052200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,052300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,052400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,052500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,052600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,052700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,052800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,052900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,053900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,054000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,054100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,054200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,054300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,054400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,054500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,054600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,054700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,054800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,054900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,055000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,055100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,055200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,055300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,055400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,055500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,055600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,055700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,055800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,055900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,060000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,060100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,060200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,060300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,060400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,060500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,060600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,060700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,060800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,060900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,061000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,061100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,061200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,061300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,061400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,061500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,061600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,061700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,061800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,061900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,062000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,062900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,063000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,063100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,063200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,063300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,063400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,063500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,063600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,063700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,063800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,063900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,064100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,064200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,064900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,065000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,065100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,065200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,065300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,065400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,065500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,065600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,065700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,065800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,065900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,070800,0.5712,0.5712,0.5710,0.5710
CADCHF,20260515,070900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260515,071000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260515,071100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,071200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,071300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260515,071400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260515,071500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260515,071600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,071700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,071800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,071900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,072000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,072100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,072200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,072300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,072400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,072500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,072600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260515,072700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,072800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,072900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260515,073000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,073100,0.5710,0.5710,0.5709,0.5710
CADCHF,20260515,073200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260515,073300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,073400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,073500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,073600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,073700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,073800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,073900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,074000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,074100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,074200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,074300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,074400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,074500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,074600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,074700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,074800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,074900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,075000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,075100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,075200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,075300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,075400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,075500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,075600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,075700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,075800,0.5713,0.5713,0.5712,0.5713
CADCHF,20260515,075900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,080000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,080100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,080200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,080300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,080400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,080500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,080600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,080700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,080800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,080900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,081000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,081100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,081200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,081300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,081400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,081500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,081600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,081700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,081800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,081900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,082000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,082100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,082200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,082300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,082400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,082500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,082600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,082700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,082800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,082900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,083000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,083100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,083200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,083300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,083400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,083500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,083600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,083700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,083800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,083900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,084000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,084100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,084200,0.5713,0.5713,0.5712,0.5713
CADCHF,20260515,084300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,084400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,084500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,084600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,084700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,084800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,084900,0.5711,0.5712,0.5711,0.5711
CADCHF,20260515,085000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,085100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,085200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,085300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,085400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,085500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,085600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,085700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,085800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,085900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,090000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,090100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,090200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,090300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,090400,0.5710,0.5710,0.5709,0.5710
CADCHF,20260515,090500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,090600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,090700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,090800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,090900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260515,091000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260515,091100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,091200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,091300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260515,091400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,091500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260515,091600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260515,091700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,091800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,091900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,092000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,092100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260515,092200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,092300,0.5708,0.5709,0.5708,0.5708
CADCHF,20260515,092400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,092500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,092600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,092700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,092800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260515,092900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,093000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,093100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260515,093200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,093300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260515,093400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,093500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,093600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260515,093700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260515,093800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,093900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,094000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,094100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260515,094200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,094300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260515,094400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,094500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,094600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,094700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,094800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,094900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,095000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,095100,0.5706,0.5707,0.5706,0.5706
CADCHF,20260515,095200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,095300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260515,095400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,095500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,095600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,095700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,095800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,095900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,100000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,100100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,100200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,100300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,100400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,100500,0.5708,0.5709,0.5708,0.5708
CADCHF,20260515,100600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,100700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,100800,0.5709,0.5710,0.5709,0.5709
CADCHF,20260515,100900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,101000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,101100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,101200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,101300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,101400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,101500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,101600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,101700,0.5708,0.5710,0.5708,0.5709
CADCHF,20260515,101800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,101900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,102000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,102100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,102200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,102300,0.5711,0.5711,0.5710,0.5711
CADCHF,20260515,102400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,102500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,102600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,102700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,102800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,102900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,103000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,103100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,103200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,103300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,103400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,103500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,103600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,103700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,103800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,103900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,104000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,104100,0.5712,0.5712,0.5711,0.5712
CADCHF,20260515,104200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,104300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,104400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,104500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,104600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,104700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,104800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,104900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,105000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,105100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,105200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,105300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,105400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,105500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,105600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,105700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,105800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,105900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,110000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,110100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,110200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,110300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,110400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,110500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,110600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,110700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,110800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,110900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,111000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,111100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,111200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,111300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,111400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,111500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,111600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,111700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,111800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260515,111900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,112000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,112100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260515,112200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,112300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,112400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,112500,0.5715,0.5715,0.5713,0.5713
CADCHF,20260515,112600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,112700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,112800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,112900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,113000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,113100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,113200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,113300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,113400,0.5714,0.5714,0.5713,0.5714
CADCHF,20260515,113500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,113600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260515,113700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,113800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,113900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,114000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,114100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,114200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,114300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,114400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,114500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,114600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,114700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,114800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,114900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,115200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,115500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,115900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,120000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,120100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,120200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,120300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,120400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,120500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,120600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,120700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,120800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,120900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,121000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,121100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,121200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,121300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,121400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,121500,0.5709,0.5709,0.5708,0.5709
CADCHF,20260515,121600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,121700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,121800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,121900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,122000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,122100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,122200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260515,122300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,122400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,122500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260515,122600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,122700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260515,122800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,122900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,123000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260515,123100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,123200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,123300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,123400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260515,123500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260515,123600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,123700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,123800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,123900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,124000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,124100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,124200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260515,124300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,124400,0.5707,0.5708,0.5707,0.5707
CADCHF,20260515,124500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,124600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,124700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,124800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,124900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,125000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,125100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,125200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260515,125300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260515,125400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260515,125500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260515,125600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260515,125700,0.5704,0.5704,0.5703,0.5704
CADCHF,20260515,125800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260515,125900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260515,130000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260515,130100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260515,130200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260515,130300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260515,130400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260515,130500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,130600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260515,130700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260515,130800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,130900,0.5706,0.5707,0.5706,0.5706
CADCHF,20260515,131000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,131100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260515,131200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,131300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,131400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,131500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,131600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,131700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260515,131800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260515,131900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,132000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260515,132100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260515,132200,0.5707,0.5708,0.5707,0.5707
CADCHF,20260515,132300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260515,132400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,132500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,132600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,132700,0.5708,0.5709,0.5708,0.5708
CADCHF,20260515,132800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,132900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,133000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,133100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260515,133200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,133300,0.5709,0.5711,0.5709,0.5711
CADCHF,20260515,133400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,133500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,133600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,133700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,133800,0.5711,0.5712,0.5711,0.5711
CADCHF,20260515,133900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,134000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,134100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,134200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,134300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,134400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,134500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,134600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,134700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,134800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,134900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,135000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,135100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,135200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,135300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,135400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,135500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,135600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,135700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260515,135800,0.5713,0.5713,0.5712,0.5713
CADCHF,20260515,135900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,140700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,140800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,140900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,141000,0.5713,0.5713,0.5712,0.5713
CADCHF,20260515,141100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,141200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,141300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,141400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,141500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,141600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,141700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,141800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,141900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,142000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,142100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,142200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,142300,0.5713,0.5714,0.5713,0.5713
CADCHF,20260515,142400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,142500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,142600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,142700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,142800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,142900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,143000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,143100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,143200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,143300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,143400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,143500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,143600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,143700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,143800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,143900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260515,144000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260515,144100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,144200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,144300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,144400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,144500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,144600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,144700,0.5716,0.5717,0.5716,0.5716
CADCHF,20260515,144800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260515,144900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,145000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,145100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,145200,0.5716,0.5716,0.5715,0.5715
CADCHF,20260515,145300,0.5716,0.5716,0.5715,0.5715
CADCHF,20260515,145400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,145500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,145600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,145700,0.5715,0.5716,0.5715,0.5715
CADCHF,20260515,145800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,145900,0.5717,0.5717,0.5716,0.5716
CADCHF,20260515,150000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,150100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,150200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,150300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,150400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,150500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,150600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,150700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,150800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,150900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,151000,0.5715,0.5716,0.5714,0.5716
CADCHF,20260515,151100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,151200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,151300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,151400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260515,151500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,151600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,151700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,151800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,151900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,152000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,152100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,152200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,152300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,152400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,152500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,152600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,152700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,152800,0.5714,0.5714,0.5713,0.5714
CADCHF,20260515,152900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,153000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,153100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,153200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,153300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,153400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,153500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,153600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,153700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,153800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,153900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,154000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,154100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,154200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,154300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,154400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,154500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,154600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,154700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,154800,0.5714,0.5714,0.5713,0.5714
CADCHF,20260515,154900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,155000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260515,155100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,155200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,155300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,155400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,155500,0.5713,0.5714,0.5713,0.5713
CADCHF,20260515,155600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,155700,0.5714,0.5714,0.5713,0.5714
CADCHF,20260515,155800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,155900,0.5713,0.5715,0.5713,0.5715
CADCHF,20260515,160000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,160100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,160200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,160300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,160400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,160500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,160600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,160700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,160800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,160900,0.5711,0.5712,0.5711,0.5711
CADCHF,20260515,161000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,161100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,161200,0.5710,0.5711,0.5710,0.5710
CADCHF,20260515,161300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,161400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,161500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,161600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,161700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260515,161800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,161900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,162000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,162100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,162200,0.5707,0.5709,0.5707,0.5709
CADCHF,20260515,162300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260515,162400,0.5708,0.5709,0.5708,0.5708
CADCHF,20260515,162500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,162600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260515,162700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,162800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,162900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,163000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,163100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260515,163200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260515,163300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,163400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260515,163500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,163600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260515,163700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260515,163800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,163900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,164000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,164100,0.5713,0.5714,0.5713,0.5713
CADCHF,20260515,164200,0.5714,0.5714,0.5713,0.5714
CADCHF,20260515,164300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,164400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,164500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,164600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,164700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260515,164800,0.5712,0.5713,0.5712,0.5712
CADCHF,20260515,164900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,165000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,165100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,165200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,165300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,165400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,165500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260515,165600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,165700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260515,165800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,165900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260515,170000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260515,170100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,170200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,170300,0.5712,0.5713,0.5712,0.5712
CADCHF,20260515,170400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,170500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,170600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,170700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,170800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,170900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260515,171000,0.5712,0.5712,0.5711,0.5712
CADCHF,20260515,171100,0.5711,0.5712,0.5711,0.5711
CADCHF,20260515,171200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260515,171300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,171400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,171500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,171600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,171700,0.5711,0.5711,0.5710,0.5711
CADCHF,20260515,171800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260515,171900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260515,172000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260515,172100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,172200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,172300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,172400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,172500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260515,172600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,172700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260515,172800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,172900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,173000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,173100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,173200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260515,173300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260515,173400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260515,173500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,173600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,173700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,173800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,173900,0.5715,0.5716,0.5715,0.5715
CADCHF,20260515,174000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260515,174100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260515,174200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,174300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,174400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260515,174500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260515,174600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,174700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,174800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260515,174900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,175000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260515,175100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260515,175200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260515,175300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,175400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,175500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,175600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260515,175700,0.5720,0.5720,0.5719,0.5719
CADCHF,20260515,175800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,175900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260515,180200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180400,0.5718,0.5719,0.5718,0.5718
CADCHF,20260515,180500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,180900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,181000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,181100,0.5719,0.5719,0.5718,0.5719
CADCHF,20260515,181200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,181300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,181400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,181500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,181600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,181700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,181800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,181900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,182000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,182100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260515,182200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260515,182300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,182400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,182500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,182600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,182700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,182800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260515,182900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,183000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,183100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,183200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,183300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260515,183400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,183500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,183600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,183700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,183800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,183900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260515,184000,0.5722,0.5722,0.5721,0.5721
CADCHF,20260515,184100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,184200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,184300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,184400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260515,184500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,184600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,184700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260515,184800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,184900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,185000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,185100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,185200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260515,185300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260515,185400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,185500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,185600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,185700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,185800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,185900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,190000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,190100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,190200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,190300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,190400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,190500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260515,190600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260515,190700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260515,190800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260515,190900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260515,191000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260515,191100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260515,191200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260515,191300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,191400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,191500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260515,191600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,191700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,191800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,191900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,192000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,192100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,192200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260515,192300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,192400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,192500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,192600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,192700,0.5720,0.5720,0.5719,0.5719
CADCHF,20260515,192800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,192900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,193000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,193100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260515,193200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,193300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,193400,0.5720,0.5721,0.5720,0.5721
CADCHF,20260515,193500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,193600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,193700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,193800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,193900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,194000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,194100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,194200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,194300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,194400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260515,194500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,194600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,194700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,194800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,194900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,195000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,195100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,195200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,195300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,195400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260515,195500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,195600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,195700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,195800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,195900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,200000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,200100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,200200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,200300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,200400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,200500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,200600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260515,200700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,200800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,200900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,201000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,201100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,201200,0.5720,0.5720,0.5719,0.5719
CADCHF,20260515,201300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,201400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,201500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,201600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,201700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,201800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,201900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,202000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,202100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,202200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,202300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,202400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,202500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,202600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,202700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,202800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,202900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,203000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,203100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,203200,0.5719,0.5720,0.5719,0.5719
CADCHF,20260515,203300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,203400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,203500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,203600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,203700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,203800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,203900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,204000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260515,204100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,204200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,204300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,204400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,204500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,204600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,204700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,204800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,204900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,205000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,205100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,205200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,205300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,205400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,205500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260515,205600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,205700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,205800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260515,205900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260515,210000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,210100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,210200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,210300,0.5718,0.5718,0.5717,0.5718
CADCHF,20260515,210400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,210500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,210600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,210700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260515,210800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,210900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,211000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,211100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,211200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,211300,0.5718,0.5719,0.5718,0.5719
CADCHF,20260515,211400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,211500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,211600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260515,211700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,211800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,211900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260515,212000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260515,212100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,212200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,212300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,212400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,212500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,212600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,212700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,212800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,212900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,213000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,213100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,213200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260515,213300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,213400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,213500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,213600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,213700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,213800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260515,213900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,214000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260515,214100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,214200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,214300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,214400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,214500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260515,214600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260515,214700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,214800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,214900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,215000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,215100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260515,215200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,215300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260515,215400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,215500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,215600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260515,215700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,215800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,215900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260515,220000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,220100,0.5716,0.5717,0.5716,0.5716
CADCHF,20260515,220200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,220300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260515,220400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,220500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,220600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,220700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,220800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,220900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,221100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260515,221400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,221900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,222000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,222100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260515,222200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,222300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,222400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,222500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,222600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,222700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,222800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,222900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,223000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,223100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,223200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,223300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,223400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,223500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,223600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,223700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,223800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,223900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,224000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,224100,0.5717,0.5717,0.5716,0.5717
CADCHF,20260515,224200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,224300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,224400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,224500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,224600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260515,224700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260515,224800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,224900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,225000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,225100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,225200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260515,225300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260515,225400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,225500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,225600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260515,225700,0.5718,0.5720,0.5718,0.5720
CADCHF,20260515,225800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260515,225900,0.5720,0.5721,0.5720,0.5720
CADJPY,20260515,000100,115.37,115.40,115.37,115.40
CADJPY,20260515,000200,115.40,115.40,115.40,115.40
CADJPY,20260515,000300,115.42,115.42,115.41,115.41
CADJPY,20260515,000400,115.41,115.41,115.41,115.41
CADJPY,20260515,000500,115.42,115.42,115.42,115.42
CADJPY,20260515,000600,115.42,115.42,115.42,115.42
CADJPY,20260515,000700,115.42,115.42,115.41,115.41
CADJPY,20260515,000800,115.41,115.41,115.41,115.41
CADJPY,20260515,000900,115.41,115.41,115.41,115.41
CADJPY,20260515,001000,115.41,115.41,115.41,115.41
CADJPY,20260515,001100,115.42,115.42,115.42,115.42
CADJPY,20260515,001200,115.42,115.42,115.42,115.42
CADJPY,20260515,001300,115.42,115.43,115.42,115.43
CADJPY,20260515,001400,115.44,115.44,115.44,115.44
CADJPY,20260515,001500,115.44,115.44,115.43,115.43
CADJPY,20260515,001600,115.44,115.44,115.44,115.44
CADJPY,20260515,001700,115.44,115.44,115.43,115.43
CADJPY,20260515,001800,115.43,115.43,115.43,115.43
CADJPY,20260515,001900,115.43,115.43,115.43,115.43
CADJPY,20260515,002000,115.43,115.43,115.43,115.43
CADJPY,20260515,002100,115.44,115.44,115.44,115.44
CADJPY,20260515,002200,115.43,115.43,115.43,115.43
CADJPY,20260515,002300,115.43,115.43,115.43,115.43
CADJPY,20260515,002400,115.43,115.43,115.43,115.43
CADJPY,20260515,002500,115.43,115.43,115.43,115.43
CADJPY,20260515,002600,115.43,115.43,115.43,115.43
CADJPY,20260515,002700,115.43,115.43,115.43,115.43
CADJPY,20260515,002800,115.43,115.43,115.43,115.43
CADJPY,20260515,002900,115.43,115.43,115.43,115.43
CADJPY,20260515,003000,115.43,115.43,115.43,115.43
CADJPY,20260515,003100,115.42,115.42,115.42,115.42
CADJPY,20260515,003200,115.42,115.43,115.42,115.43
CADJPY,20260515,003300,115.43,115.43,115.43,115.43
CADJPY,20260515,003400,115.43,115.44,115.43,115.44
CADJPY,20260515,003500,115.44,115.44,115.44,115.44
CADJPY,20260515,003600,115.43,115.43,115.43,115.43
CADJPY,20260515,003700,115.43,115.43,115.43,115.43
CADJPY,20260515,003800,115.43,115.43,115.43,115.43
CADJPY,20260515,003900,115.43,115.43,115.43,115.43
CADJPY,20260515,004000,115.43,115.43,115.43,115.43
CADJPY,20260515,004100,115.43,115.43,115.43,115.43
CADJPY,20260515,004200,115.43,115.43,115.43,115.43
CADJPY,20260515,004300,115.43,115.43,115.43,115.43
CADJPY,20260515,004400,115.43,115.43,115.43,115.43
CADJPY,20260515,004500,115.43,115.43,115.43,115.43
CADJPY,20260515,004600,115.43,115.43,115.43,115.43
CADJPY,20260515,004700,115.43,115.44,115.43,115.44
CADJPY,20260515,004800,115.44,115.44,115.44,115.44
CADJPY,20260515,004900,115.43,115.43,115.43,115.43
CADJPY,20260515,005000,115.43,115.43,115.43,115.43
CADJPY,20260515,005100,115.43,115.43,115.43,115.43
CADJPY,20260515,005200,115.43,115.43,115.43,115.43
CADJPY,20260515,005300,115.43,115.43,115.43,115.43
CADJPY,20260515,005400,115.42,115.42,115.42,115.42
CADJPY,20260515,005500,115.43,115.43,115.42,115.42
CADJPY,20260515,005600,115.42,115.42,115.42,115.42
CADJPY,20260515,005700,115.43,115.43,115.43,115.43
CADJPY,20260515,005800,115.42,115.42,115.42,115.42
CADJPY,20260515,005900,115.42,115.42,115.42,115.42
CADJPY,20260515,010000,115.42,115.43,115.42,115.43
CADJPY,20260515,010100,115.43,115.43,115.42,115.42
CADJPY,20260515,010200,115.42,115.42,115.42,115.42
CADJPY,20260515,010300,115.42,115.42,115.42,115.42
CADJPY,20260515,010400,115.43,115.43,115.43,115.43
CADJPY,20260515,010500,115.43,115.43,115.43,115.43
CADJPY,20260515,010600,115.42,115.42,115.42,115.42
CADJPY,20260515,010700,115.42,115.42,115.42,115.42
CADJPY,20260515,010800,115.42,115.42,115.41,115.41
CADJPY,20260515,010900,115.41,115.41,115.41,115.41
CADJPY,20260515,011000,115.41,115.41,115.41,115.41
CADJPY,20260515,011100,115.42,115.42,115.42,115.42
CADJPY,20260515,011200,115.42,115.43,115.42,115.43
CADJPY,20260515,011300,115.42,115.42,115.42,115.42
CADJPY,20260515,011400,115.42,115.42,115.42,115.42
CADJPY,20260515,011500,115.42,115.42,115.42,115.42
CADJPY,20260515,011600,115.42,115.42,115.42,115.42
CADJPY,20260515,011700,115.42,115.43,115.42,115.43
CADJPY,20260515,011800,115.42,115.42,115.42,115.42
CADJPY,20260515,011900,115.42,115.42,115.41,115.41
CADJPY,20260515,012000,115.42,115.42,115.42,115.42
CADJPY,20260515,012100,115.42,115.42,115.42,115.42
CADJPY,20260515,012200,115.42,115.42,115.42,115.42
CADJPY,20260515,012300,115.42,115.42,115.42,115.42
CADJPY,20260515,012400,115.43,115.43,115.43,115.43
CADJPY,20260515,012500,115.43,115.43,115.43,115.43
CADJPY,20260515,012600,115.43,115.43,115.43,115.43
CADJPY,20260515,012700,115.43,115.43,115.42,115.42
CADJPY,20260515,012800,115.42,115.42,115.42,115.42
CADJPY,20260515,012900,115.42,115.42,115.42,115.42
CADJPY,20260515,013000,115.42,115.42,115.42,115.42
CADJPY,20260515,013100,115.42,115.42,115.42,115.42
CADJPY,20260515,013200,115.42,115.42,115.42,115.42
CADJPY,20260515,013300,115.42,115.42,115.42,115.42
CADJPY,20260515,013400,115.42,115.42,115.41,115.41
CADJPY,20260515,013500,115.41,115.41,115.41,115.41
CADJPY,20260515,013600,115.41,115.41,115.41,115.41
CADJPY,20260515,013700,115.41,115.41,115.41,115.41
CADJPY,20260515,013800,115.41,115.41,115.41,115.41
CADJPY,20260515,013900,115.41,115.41,115.41,115.41
CADJPY,20260515,014000,115.41,115.41,115.41,115.41
CADJPY,20260515,014100,115.42,115.42,115.42,115.42
CADJPY,20260515,014200,115.42,115.42,115.42,115.42
CADJPY,20260515,014300,115.42,115.42,115.42,115.42
CADJPY,20260515,014400,115.42,115.42,115.42,115.42
CADJPY,20260515,014500,115.41,115.41,115.40,115.40
CADJPY,20260515,014600,115.40,115.40,115.40,115.40
CADJPY,20260515,014700,115.39,115.39,115.38,115.38
CADJPY,20260515,014800,115.38,115.39,115.38,115.39
CADJPY,20260515,014900,115.39,115.39,115.39,115.39
CADJPY,20260515,015000,115.38,115.38,115.36,115.36
CADJPY,20260515,015100,115.36,115.36,115.35,115.35
CADJPY,20260515,015200,115.34,115.34,115.34,115.34
CADJPY,20260515,015300,115.34,115.34,115.34,115.34
CADJPY,20260515,015400,115.34,115.34,115.34,115.34
CADJPY,20260515,015500,115.35,115.35,115.34,115.34
CADJPY,20260515,015600,115.34,115.34,115.34,115.34
CADJPY,20260515,015700,115.35,115.35,115.35,115.35
CADJPY,20260515,015800,115.36,115.36,115.35,115.35
CADJPY,20260515,015900,115.35,115.35,115.35,115.35
CADJPY,20260515,020000,115.35,115.36,115.35,115.36
CADJPY,20260515,020100,115.37,115.37,115.37,115.37
CADJPY,20260515,020200,115.37,115.37,115.37,115.37
CADJPY,20260515,020300,115.37,115.37,115.37,115.37
CADJPY,20260515,020400,115.37,115.37,115.36,115.36
CADJPY,20260515,020500,115.35,115.36,115.35,115.36
CADJPY,20260515,020600,115.35,115.35,115.34,115.34
CADJPY,20260515,020700,115.35,115.35,115.35,115.35
CADJPY,20260515,020800,115.34,115.34,115.34,115.34
CADJPY,20260515,020900,115.34,115.35,115.34,115.35
CADJPY,20260515,021000,115.36,115.36,115.35,115.35
CADJPY,20260515,021100,115.35,115.35,115.35,115.35
CADJPY,20260515,021200,115.34,115.35,115.34,115.35
CADJPY,20260515,021300,115.35,115.35,115.33,115.33
CADJPY,20260515,021400,115.34,115.34,115.33,115.33
CADJPY,20260515,021500,115.33,115.33,115.33,115.33
CADJPY,20260515,021600,115.34,115.34,115.32,115.33
CADJPY,20260515,021700,115.33,115.34,115.33,115.34
CADJPY,20260515,021800,115.33,115.34,115.33,115.33
CADJPY,20260515,021900,115.33,115.34,115.33,115.34
CADJPY,20260515,022000,115.34,115.34,115.34,115.34
CADJPY,20260515,022100,115.34,115.34,115.34,115.34
CADJPY,20260515,022200,115.33,115.34,115.33,115.34
CADJPY,20260515,022300,115.35,115.35,115.35,115.35
CADJPY,20260515,022400,115.35,115.35,115.35,115.35
CADJPY,20260515,022500,115.35,115.35,115.35,115.35
CADJPY,20260515,022600,115.36,115.36,115.36,115.36
CADJPY,20260515,022700,115.36,115.36,115.35,115.35
CADJPY,20260515,022800,115.35,115.35,115.35,115.35
CADJPY,20260515,022900,115.34,115.34,115.34,115.34
CADJPY,20260515,023000,115.34,115.34,115.34,115.34
CADJPY,20260515,023100,115.34,115.35,115.34,115.35
CADJPY,20260515,023200,115.35,115.35,115.35,115.35
CADJPY,20260515,023300,115.36,115.36,115.36,115.36
CADJPY,20260515,023400,115.35,115.35,115.35,115.35
CADJPY,20260515,023500,115.35,115.35,115.35,115.35
CADJPY,20260515,023600,115.34,115.36,115.34,115.36
CADJPY,20260515,023700,115.35,115.35,115.35,115.35
CADJPY,20260515,023800,115.35,115.36,115.35,115.36
CADJPY,20260515,023900,115.35,115.35,115.35,115.35
CADJPY,20260515,024000,115.35,115.35,115.35,115.35
CADJPY,20260515,024100,115.36,115.36,115.36,115.36
CADJPY,20260515,024200,115.35,115.35,115.35,115.35
CADJPY,20260515,024300,115.34,115.34,115.33,115.33
CADJPY,20260515,024400,115.33,115.33,115.33,115.33
CADJPY,20260515,024500,115.33,115.33,115.33,115.33
CADJPY,20260515,024600,115.33,115.33,115.33,115.33
CADJPY,20260515,024700,115.32,115.32,115.32,115.32
CADJPY,20260515,024800,115.32,115.32,115.32,115.32
CADJPY,20260515,024900,115.33,115.33,115.33,115.33
CADJPY,20260515,025000,115.33,115.33,115.33,115.33
CADJPY,20260515,025100,115.33,115.33,115.32,115.32
CADJPY,20260515,025200,115.33,115.33,115.33,115.33
CADJPY,20260515,025300,115.34,115.34,115.34,115.34
CADJPY,20260515,025400,115.34,115.34,115.34,115.34
CADJPY,20260515,025500,115.34,115.35,115.34,115.34
CADJPY,20260515,025600,115.35,115.36,115.35,115.35
CADJPY,20260515,025700,115.34,115.35,115.34,115.34
CADJPY,20260515,025800,115.35,115.35,115.32,115.33
CADJPY,20260515,025900,115.34,115.34,115.33,115.33
CADJPY,20260515,030000,115.33,115.34,115.33,115.34
CADJPY,20260515,030100,115.33,115.33,115.33,115.33
CADJPY,20260515,030200,115.33,115.33,115.33,115.33
CADJPY,20260515,030300,115.32,115.33,115.32,115.33
CADJPY,20260515,030400,115.32,115.32,115.32,115.32
CADJPY,20260515,030500,115.32,115.34,115.32,115.33
CADJPY,20260515,030600,115.34,115.34,115.33,115.33
CADJPY,20260515,030700,115.32,115.33,115.32,115.33
CADJPY,20260515,030800,115.34,115.34,115.33,115.33
CADJPY,20260515,030900,115.33,115.33,115.32,115.32
CADJPY,20260515,031000,115.32,115.32,115.32,115.32
CADJPY,20260515,031100,115.32,115.32,115.32,115.32
CADJPY,20260515,031200,115.32,115.32,115.32,115.32
CADJPY,20260515,031300,115.32,115.32,115.32,115.32
CADJPY,20260515,031400,115.32,115.32,115.32,115.32
CADJPY,20260515,031500,115.33,115.33,115.32,115.32
CADJPY,20260515,031600,115.33,115.33,115.33,115.33
CADJPY,20260515,031700,115.33,115.33,115.33,115.33
CADJPY,20260515,031800,115.33,115.33,115.33,115.33
CADJPY,20260515,031900,115.33,115.33,115.33,115.33
CADJPY,20260515,032000,115.33,115.33,115.32,115.32
CADJPY,20260515,032100,115.33,115.33,115.33,115.33
CADJPY,20260515,032200,115.33,115.33,115.33,115.33
CADJPY,20260515,032300,115.34,115.36,115.34,115.36
CADJPY,20260515,032400,115.35,115.35,115.34,115.34
CADJPY,20260515,032500,115.33,115.33,115.30,115.33
CADJPY,20260515,032600,115.33,115.33,115.33,115.33
CADJPY,20260515,032700,115.34,115.34,115.34,115.34
CADJPY,20260515,032800,115.33,115.33,115.33,115.33
CADJPY,20260515,032900,115.34,115.36,115.34,115.36
CADJPY,20260515,033000,115.36,115.36,115.35,115.35
CADJPY,20260515,033100,115.34,115.34,115.28,115.32
CADJPY,20260515,033200,115.31,115.31,115.30,115.30
CADJPY,20260515,033300,115.31,115.31,115.30,115.31
CADJPY,20260515,033400,115.30,115.30,115.28,115.28
CADJPY,20260515,033500,115.29,115.29,115.28,115.28
CADJPY,20260515,033600,115.29,115.29,115.29,115.29
CADJPY,20260515,033700,115.29,115.31,115.29,115.31
CADJPY,20260515,033800,115.30,115.32,115.30,115.30
CADJPY,20260515,033900,115.31,115.31,115.30,115.30
CADJPY,20260515,034000,115.30,115.30,115.30,115.30
CADJPY,20260515,034100,115.30,115.30,115.29,115.29
CADJPY,20260515,034200,115.29,115.29,115.28,115.28
CADJPY,20260515,034300,115.28,115.29,115.28,115.29
CADJPY,20260515,034400,115.28,115.29,115.28,115.29
CADJPY,20260515,034500,115.29,115.29,115.29,115.29
CADJPY,20260515,034600,115.30,115.30,115.29,115.29
CADJPY,20260515,034700,115.30,115.32,115.30,115.32
CADJPY,20260515,034800,115.31,115.31,115.31,115.31
CADJPY,20260515,034900,115.31,115.32,115.31,115.32
CADJPY,20260515,035000,115.31,115.31,115.31,115.31
CADJPY,20260515,035100,115.32,115.32,115.32,115.32
CADJPY,20260515,035200,115.32,115.32,115.31,115.31
CADJPY,20260515,035300,115.31,115.31,115.31,115.31
CADJPY,20260515,035400,115.30,115.30,115.30,115.30
CADJPY,20260515,035500,115.30,115.30,115.30,115.30
CADJPY,20260515,035600,115.29,115.30,115.29,115.30
CADJPY,20260515,035700,115.30,115.30,115.30,115.30
CADJPY,20260515,035800,115.30,115.31,115.30,115.31
CADJPY,20260515,035900,115.32,115.32,115.32,115.32
CADJPY,20260515,040000,115.32,115.32,115.32,115.32
CADJPY,20260515,040100,115.33,115.35,115.33,115.34
CADJPY,20260515,040200,115.35,115.36,115.35,115.36
CADJPY,20260515,040300,115.37,115.37,115.35,115.35
CADJPY,20260515,040400,115.36,115.36,115.35,115.35
CADJPY,20260515,040500,115.35,115.35,115.35,115.35
CADJPY,20260515,040600,115.35,115.35,115.34,115.34
CADJPY,20260515,040700,115.34,115.34,115.34,115.34
CADJPY,20260515,040800,115.34,115.34,115.34,115.34
CADJPY,20260515,040900,115.34,115.34,115.34,115.34
CADJPY,20260515,041000,115.34,115.34,115.34,115.34
CADJPY,20260515,041100,115.33,115.33,115.33,115.33
CADJPY,20260515,041200,115.33,115.33,115.33,115.33
CADJPY,20260515,041300,115.33,115.33,115.33,115.33
CADJPY,20260515,041400,115.33,115.33,115.33,115.33
CADJPY,20260515,041500,115.33,115.33,115.33,115.33
CADJPY,20260515,041600,115.33,115.33,115.33,115.33
CADJPY,20260515,041700,115.33,115.33,115.33,115.33
CADJPY,20260515,041800,115.33,115.34,115.33,115.34
CADJPY,20260515,041900,115.35,115.35,115.34,115.34
CADJPY,20260515,042000,115.34,115.34,115.34,115.34
CADJPY,20260515,042100,115.34,115.34,115.34,115.34
CADJPY,20260515,042200,115.34,115.34,115.34,115.34
CADJPY,20260515,042300,115.34,115.34,115.34,115.34
CADJPY,20260515,042400,115.34,115.34,115.34,115.34
CADJPY,20260515,042500,115.34,115.34,115.34,115.34
CADJPY,20260515,042600,115.34,115.34,115.34,115.34
CADJPY,20260515,042700,115.34,115.34,115.33,115.33
CADJPY,20260515,042800,115.33,115.33,115.33,115.33
CADJPY,20260515,042900,115.34,115.34,115.33,115.33
CADJPY,20260515,043000,115.33,115.34,115.33,115.34
CADJPY,20260515,043100,115.34,115.34,115.34,115.34
CADJPY,20260515,043200,115.34,115.34,115.33,115.33
CADJPY,20260515,043300,115.34,115.34,115.33,115.33
CADJPY,20260515,043400,115.33,115.33,115.32,115.32
CADJPY,20260515,043500,115.32,115.32,115.31,115.31
CADJPY,20260515,043600,115.32,115.32,115.32,115.32
CADJPY,20260515,043700,115.31,115.31,115.31,115.31
CADJPY,20260515,043800,115.31,115.31,115.31,115.31
CADJPY,20260515,043900,115.31,115.32,115.31,115.32
CADJPY,20260515,044000,115.32,115.32,115.32,115.32
CADJPY,20260515,044100,115.32,115.32,115.32,115.32
CADJPY,20260515,044200,115.32,115.32,115.32,115.32
CADJPY,20260515,044300,115.32,115.32,115.32,115.32
CADJPY,20260515,044400,115.31,115.31,115.31,115.31
CADJPY,20260515,044500,115.32,115.32,115.31,115.31
CADJPY,20260515,044600,115.32,115.32,115.32,115.32
CADJPY,20260515,044700,115.32,115.32,115.32,115.32
CADJPY,20260515,044800,115.32,115.32,115.32,115.32
CADJPY,20260515,044900,115.32,115.32,115.32,115.32
CADJPY,20260515,045000,115.32,115.32,115.32,115.32
CADJPY,20260515,045100,115.32,115.32,115.32,115.32
CADJPY,20260515,045200,115.31,115.31,115.31,115.31
CADJPY,20260515,045300,115.32,115.32,115.31,115.32
CADJPY,20260515,045400,115.33,115.33,115.33,115.33
CADJPY,20260515,045500,115.33,115.33,115.33,115.33
CADJPY,20260515,045600,115.33,115.33,115.33,115.33
CADJPY,20260515,045700,115.34,115.34,115.34,115.34
CADJPY,20260515,045800,115.34,115.35,115.34,115.35
CADJPY,20260515,045900,115.34,115.34,115.34,115.34
CADJPY,20260515,050000,115.35,115.35,115.35,115.35
CADJPY,20260515,050100,115.35,115.36,115.35,115.35
CADJPY,20260515,050200,115.34,115.34,115.34,115.34
CADJPY,20260515,050300,115.34,115.34,115.34,115.34
CADJPY,20260515,050400,115.34,115.34,115.34,115.34
CADJPY,20260515,050500,115.34,115.34,115.33,115.34
CADJPY,20260515,050600,115.34,115.34,115.33,115.33
CADJPY,20260515,050700,115.33,115.33,115.33,115.33
CADJPY,20260515,050800,115.33,115.33,115.33,115.33
CADJPY,20260515,050900,115.34,115.34,115.34,115.34
CADJPY,20260515,051000,115.34,115.34,115.34,115.34
CADJPY,20260515,051100,115.33,115.33,115.33,115.33
CADJPY,20260515,051200,115.34,115.34,115.34,115.34
CADJPY,20260515,051300,115.34,115.34,115.34,115.34
CADJPY,20260515,051400,115.34,115.35,115.34,115.34
CADJPY,20260515,051500,115.34,115.34,115.34,115.34
CADJPY,20260515,051600,115.34,115.34,115.34,115.34
CADJPY,20260515,051700,115.34,115.34,115.33,115.33
CADJPY,20260515,051800,115.34,115.34,115.33,115.33
CADJPY,20260515,051900,115.34,115.34,115.33,115.33
CADJPY,20260515,052000,115.33,115.34,115.33,115.34
CADJPY,20260515,052100,115.34,115.34,115.34,115.34
CADJPY,20260515,052200,115.34,115.34,115.34,115.34
CADJPY,20260515,052300,115.34,115.34,115.34,115.34
CADJPY,20260515,052400,115.34,115.34,115.34,115.34
CADJPY,20260515,052500,115.34,115.34,115.34,115.34
CADJPY,20260515,052600,115.34,115.34,115.34,115.34
CADJPY,20260515,052700,115.33,115.33,115.33,115.33
CADJPY,20260515,052800,115.33,115.33,115.33,115.33
CADJPY,20260515,052900,115.33,115.34,115.33,115.34
CADJPY,20260515,053000,115.33,115.34,115.33,115.34
CADJPY,20260515,053100,115.33,115.33,115.33,115.33
CADJPY,20260515,053200,115.33,115.33,115.33,115.33
CADJPY,20260515,053300,115.33,115.33,115.33,115.33
CADJPY,20260515,053400,115.33,115.33,115.32,115.32
CADJPY,20260515,053500,115.32,115.32,115.32,115.32
CADJPY,20260515,053600,115.32,115.32,115.32,115.32
CADJPY,20260515,053700,115.32,115.32,115.32,115.32
CADJPY,20260515,053800,115.32,115.32,115.32,115.32
CADJPY,20260515,053900,115.32,115.32,115.32,115.32
CADJPY,20260515,054000,115.32,115.33,115.32,115.33
CADJPY,20260515,054100,115.33,115.33,115.32,115.32
CADJPY,20260515,054200,115.32,115.33,115.32,115.33
CADJPY,20260515,054300,115.33,115.33,115.33,115.33
CADJPY,20260515,054400,115.33,115.33,115.33,115.33
CADJPY,20260515,054500,115.33,115.33,115.33,115.33
CADJPY,20260515,054600,115.33,115.33,115.33,115.33
CADJPY,20260515,054700,115.32,115.32,115.32,115.32
CADJPY,20260515,054800,115.32,115.32,115.32,115.32
CADJPY,20260515,054900,115.33,115.33,115.33,115.33
CADJPY,20260515,055000,115.32,115.32,115.32,115.32
CADJPY,20260515,055100,115.32,115.32,115.32,115.32
CADJPY,20260515,055200,115.32,115.32,115.32,115.32
CADJPY,20260515,055300,115.32,115.33,115.32,115.33
CADJPY,20260515,055400,115.33,115.33,115.33,115.33
CADJPY,20260515,055500,115.32,115.32,115.32,115.32
CADJPY,20260515,055600,115.32,115.32,115.32,115.32
CADJPY,20260515,055700,115.32,115.32,115.32,115.32
CADJPY,20260515,055800,115.32,115.32,115.32,115.32
CADJPY,20260515,055900,115.32,115.32,115.32,115.32
CADJPY,20260515,060000,115.31,115.31,115.31,115.31
CADJPY,20260515,060100,115.31,115.31,115.31,115.31
CADJPY,20260515,060200,115.31,115.31,115.31,115.31
CADJPY,20260515,060300,115.31,115.31,115.31,115.31
CADJPY,20260515,060400,115.31,115.31,115.30,115.30
CADJPY,20260515,060500,115.30,115.30,115.30,115.30
CADJPY,20260515,060600,115.30,115.30,115.30,115.30
CADJPY,20260515,060700,115.30,115.30,115.30,115.30
CADJPY,20260515,060800,115.30,115.30,115.30,115.30
CADJPY,20260515,060900,115.30,115.30,115.30,115.30
CADJPY,20260515,061000,115.30,115.31,115.30,115.31
CADJPY,20260515,061100,115.31,115.31,115.31,115.31
CADJPY,20260515,061200,115.31,115.31,115.31,115.31
CADJPY,20260515,061300,115.30,115.30,115.30,115.30
CADJPY,20260515,061400,115.30,115.31,115.30,115.31
CADJPY,20260515,061500,115.31,115.31,115.31,115.31
CADJPY,20260515,061600,115.31,115.31,115.31,115.31
CADJPY,20260515,061700,115.31,115.31,115.31,115.31
CADJPY,20260515,061800,115.31,115.31,115.31,115.31
CADJPY,20260515,061900,115.31,115.31,115.31,115.31
CADJPY,20260515,062000,115.31,115.31,115.31,115.31
CADJPY,20260515,062100,115.31,115.31,115.31,115.31
CADJPY,20260515,062200,115.31,115.31,115.31,115.31
CADJPY,20260515,062300,115.31,115.31,115.31,115.31
CADJPY,20260515,062400,115.31,115.31,115.31,115.31
CADJPY,20260515,062500,115.31,115.31,115.31,115.31
CADJPY,20260515,062600,115.31,115.31,115.31,115.31
CADJPY,20260515,062700,115.31,115.31,115.31,115.31
CADJPY,20260515,062800,115.31,115.31,115.31,115.31
CADJPY,20260515,062900,115.31,115.31,115.31,115.31
CADJPY,20260515,063000,115.31,115.31,115.30,115.30
CADJPY,20260515,063100,115.31,115.31,115.31,115.31
CADJPY,20260515,063200,115.31,115.31,115.31,115.31
CADJPY,20260515,063300,115.31,115.31,115.31,115.31
CADJPY,20260515,063400,115.32,115.32,115.32,115.32
CADJPY,20260515,063500,115.31,115.31,115.31,115.31
CADJPY,20260515,063600,115.31,115.31,115.31,115.31
CADJPY,20260515,063700,115.31,115.31,115.30,115.30
CADJPY,20260515,063800,115.31,115.31,115.30,115.30
CADJPY,20260515,063900,115.30,115.30,115.30,115.30
CADJPY,20260515,064000,115.30,115.30,115.30,115.30
CADJPY,20260515,064100,115.30,115.30,115.30,115.30
CADJPY,20260515,064200,115.30,115.30,115.30,115.30
CADJPY,20260515,064300,115.30,115.30,115.30,115.30
CADJPY,20260515,064400,115.29,115.29,115.29,115.29
CADJPY,20260515,064500,115.29,115.29,115.29,115.29
CADJPY,20260515,064600,115.29,115.29,115.29,115.29
CADJPY,20260515,064700,115.30,115.30,115.29,115.29
CADJPY,20260515,064800,115.29,115.29,115.28,115.28
CADJPY,20260515,064900,115.28,115.28,115.28,115.28
CADJPY,20260515,065000,115.29,115.29,115.28,115.28
CADJPY,20260515,065100,115.28,115.28,115.28,115.28
CADJPY,20260515,065200,115.29,115.29,115.29,115.29
CADJPY,20260515,065300,115.28,115.28,115.28,115.28
CADJPY,20260515,065400,115.28,115.28,115.27,115.27
CADJPY,20260515,065500,115.27,115.27,115.27,115.27
CADJPY,20260515,065600,115.27,115.27,115.27,115.27
CADJPY,20260515,065700,115.27,115.27,115.27,115.27
CADJPY,20260515,065800,115.27,115.27,115.27,115.27
CADJPY,20260515,065900,115.28,115.28,115.28,115.28
CADJPY,20260515,070000,115.28,115.28,115.28,115.28
CADJPY,20260515,070100,115.28,115.28,115.28,115.28
CADJPY,20260515,070200,115.28,115.28,115.28,115.28
CADJPY,20260515,070300,115.28,115.28,115.28,115.28
CADJPY,20260515,070400,115.28,115.28,115.27,115.27
CADJPY,20260515,070500,115.27,115.27,115.27,115.27
CADJPY,20260515,070600,115.27,115.27,115.27,115.27
CADJPY,20260515,070700,115.27,115.27,115.26,115.26
CADJPY,20260515,070800,115.25,115.25,115.23,115.23
CADJPY,20260515,070900,115.22,115.24,115.22,115.24
CADJPY,20260515,071000,115.23,115.23,115.23,115.23
CADJPY,20260515,071100,115.24,115.25,115.24,115.25
CADJPY,20260515,071200,115.24,115.24,115.24,115.24
CADJPY,20260515,071300,115.24,115.24,115.23,115.23
CADJPY,20260515,071400,115.24,115.24,115.24,115.24
CADJPY,20260515,071500,115.24,115.24,115.24,115.24
CADJPY,20260515,071600,115.24,115.24,115.24,115.24
CADJPY,20260515,071700,115.24,115.24,115.24,115.24
CADJPY,20260515,071800,115.24,115.24,115.24,115.24
CADJPY,20260515,071900,115.25,115.25,115.25,115.25
CADJPY,20260515,072000,115.25,115.26,115.25,115.26
CADJPY,20260515,072100,115.25,115.25,115.25,115.25
CADJPY,20260515,072200,115.25,115.25,115.25,115.25
CADJPY,20260515,072300,115.25,115.27,115.25,115.26
CADJPY,20260515,072400,115.26,115.27,115.26,115.27
CADJPY,20260515,072500,115.27,115.27,115.26,115.26
CADJPY,20260515,072600,115.25,115.25,115.25,115.25
CADJPY,20260515,072700,115.24,115.24,115.24,115.24
CADJPY,20260515,072800,115.24,115.24,115.24,115.24
CADJPY,20260515,072900,115.24,115.24,115.24,115.24
CADJPY,20260515,073000,115.24,115.24,115.24,115.24
CADJPY,20260515,073100,115.25,115.25,115.25,115.25
CADJPY,20260515,073200,115.25,115.25,115.25,115.25
CADJPY,20260515,073300,115.25,115.25,115.24,115.25
CADJPY,20260515,073400,115.26,115.26,115.26,115.26
CADJPY,20260515,073500,115.26,115.26,115.26,115.26
CADJPY,20260515,073600,115.26,115.27,115.26,115.27
CADJPY,20260515,073700,115.28,115.28,115.27,115.28
CADJPY,20260515,073800,115.29,115.29,115.29,115.29
CADJPY,20260515,073900,115.30,115.30,115.29,115.29
CADJPY,20260515,074000,115.30,115.30,115.30,115.30
CADJPY,20260515,074100,115.30,115.30,115.30,115.30
CADJPY,20260515,074200,115.30,115.32,115.30,115.32
CADJPY,20260515,074300,115.32,115.32,115.32,115.32
CADJPY,20260515,074400,115.32,115.32,115.32,115.32
CADJPY,20260515,074500,115.31,115.31,115.31,115.31
CADJPY,20260515,074600,115.30,115.30,115.29,115.30
CADJPY,20260515,074700,115.31,115.32,115.30,115.31
CADJPY,20260515,074800,115.30,115.31,115.30,115.30
CADJPY,20260515,074900,115.29,115.30,115.29,115.30
CADJPY,20260515,075000,115.31,115.31,115.30,115.30
CADJPY,20260515,075100,115.31,115.31,115.30,115.30
CADJPY,20260515,075200,115.31,115.31,115.30,115.31
CADJPY,20260515,075300,115.30,115.30,115.30,115.30
CADJPY,20260515,075400,115.31,115.31,115.30,115.30
CADJPY,20260515,075500,115.31,115.31,115.30,115.30
CADJPY,20260515,075600,115.30,115.31,115.30,115.31
CADJPY,20260515,075700,115.31,115.31,115.31,115.31
CADJPY,20260515,075800,115.30,115.30,115.28,115.28
CADJPY,20260515,075900,115.27,115.28,115.27,115.28
CADJPY,20260515,080000,115.28,115.29,115.28,115.29
CADJPY,20260515,080100,115.30,115.30,115.29,115.30
CADJPY,20260515,080200,115.31,115.33,115.31,115.33
CADJPY,20260515,080300,115.34,115.35,115.34,115.34
CADJPY,20260515,080400,115.35,115.35,115.34,115.35
CADJPY,20260515,080500,115.36,115.38,115.36,115.38
CADJPY,20260515,080600,115.39,115.39,115.38,115.38
CADJPY,20260515,080700,115.38,115.39,115.38,115.38
CADJPY,20260515,080800,115.39,115.39,115.38,115.39
CADJPY,20260515,080900,115.40,115.40,115.39,115.39
CADJPY,20260515,081000,115.40,115.40,115.39,115.40
CADJPY,20260515,081100,115.40,115.40,115.40,115.40
CADJPY,20260515,081200,115.39,115.39,115.38,115.38
CADJPY,20260515,081300,115.37,115.38,115.37,115.38
CADJPY,20260515,081400,115.37,115.37,115.37,115.37
CADJPY,20260515,081500,115.37,115.37,115.36,115.36
CADJPY,20260515,081600,115.36,115.36,115.35,115.35
CADJPY,20260515,081700,115.35,115.35,115.35,115.35
CADJPY,20260515,081800,115.35,115.36,115.35,115.36
CADJPY,20260515,081900,115.35,115.36,115.35,115.36
CADJPY,20260515,082000,115.37,115.38,115.37,115.37
CADJPY,20260515,082100,115.36,115.36,115.36,115.36
CADJPY,20260515,082200,115.35,115.36,115.35,115.36
CADJPY,20260515,082300,115.35,115.36,115.35,115.36
CADJPY,20260515,082400,115.36,115.37,115.36,115.37
CADJPY,20260515,082500,115.36,115.37,115.36,115.37
CADJPY,20260515,082600,115.37,115.37,115.37,115.37
CADJPY,20260515,082700,115.36,115.36,115.35,115.36
CADJPY,20260515,082800,115.35,115.35,115.35,115.35
CADJPY,20260515,082900,115.35,115.35,115.35,115.35
CADJPY,20260515,083000,115.35,115.36,115.35,115.36
CADJPY,20260515,083100,115.35,115.35,115.33,115.33
CADJPY,20260515,083200,115.32,115.32,115.31,115.31
CADJPY,20260515,083300,115.31,115.31,115.29,115.29
CADJPY,20260515,083400,115.29,115.29,115.29,115.29
CADJPY,20260515,083500,115.30,115.30,115.29,115.29
CADJPY,20260515,083600,115.28,115.28,115.26,115.26
CADJPY,20260515,083700,115.27,115.27,115.26,115.26
CADJPY,20260515,083800,115.27,115.27,115.26,115.27
CADJPY,20260515,083900,115.26,115.27,115.26,115.27
CADJPY,20260515,084000,115.27,115.27,115.27,115.27
CADJPY,20260515,084100,115.28,115.29,115.28,115.29
CADJPY,20260515,084200,115.29,115.29,115.29,115.29
CADJPY,20260515,084300,115.29,115.30,115.29,115.30
CADJPY,20260515,084400,115.29,115.29,115.25,115.25
CADJPY,20260515,084500,115.26,115.26,115.25,115.25
CADJPY,20260515,084600,115.26,115.26,115.25,115.25
CADJPY,20260515,084700,115.26,115.26,115.25,115.26
CADJPY,20260515,084800,115.25,115.25,115.24,115.24
CADJPY,20260515,084900,115.24,115.24,115.24,115.24
CADJPY,20260515,085000,115.24,115.24,115.24,115.24
CADJPY,20260515,085100,115.23,115.23,115.22,115.22
CADJPY,20260515,085200,115.21,115.21,115.21,115.21
CADJPY,20260515,085300,115.22,115.22,115.22,115.22
CADJPY,20260515,085400,115.22,115.22,115.22,115.22
CADJPY,20260515,085500,115.23,115.23,115.22,115.22
CADJPY,20260515,085600,115.21,115.21,115.20,115.20
CADJPY,20260515,085700,115.21,115.21,115.21,115.21
CADJPY,20260515,085800,115.21,115.22,115.21,115.22
CADJPY,20260515,085900,115.21,115.21,115.20,115.20
CADJPY,20260515,090000,115.19,115.19,115.17,115.17
CADJPY,20260515,090100,115.18,115.18,115.17,115.18
CADJPY,20260515,090200,115.18,115.19,115.18,115.18
CADJPY,20260515,090300,115.17,115.19,115.17,115.19
CADJPY,20260515,090400,115.18,115.19,115.18,115.19
CADJPY,20260515,090500,115.19,115.19,115.19,115.19
CADJPY,20260515,090600,115.18,115.18,115.17,115.18
CADJPY,20260515,090700,115.17,115.18,115.17,115.17
CADJPY,20260515,090800,115.16,115.16,115.16,115.16
CADJPY,20260515,090900,115.16,115.16,115.15,115.15
CADJPY,20260515,091000,115.16,115.16,115.16,115.16
CADJPY,20260515,091100,115.17,115.19,115.17,115.19
CADJPY,20260515,091200,115.20,115.22,115.20,115.22
CADJPY,20260515,091300,115.23,115.23,115.22,115.22
CADJPY,20260515,091400,115.23,115.24,115.23,115.24
CADJPY,20260515,091500,115.24,115.24,115.24,115.24
CADJPY,20260515,091600,115.25,115.26,115.25,115.25
CADJPY,20260515,091700,115.26,115.26,115.26,115.26
CADJPY,20260515,091800,115.27,115.27,115.25,115.25
CADJPY,20260515,091900,115.24,115.24,115.24,115.24
CADJPY,20260515,092000,115.24,115.25,115.24,115.25
CADJPY,20260515,092100,115.24,115.24,115.22,115.22
CADJPY,20260515,092200,115.23,115.23,115.22,115.22
CADJPY,20260515,092300,115.22,115.22,115.22,115.22
CADJPY,20260515,092400,115.21,115.23,115.21,115.22
CADJPY,20260515,092500,115.21,115.21,115.21,115.21
CADJPY,20260515,092600,115.21,115.22,115.21,115.21
CADJPY,20260515,092700,115.22,115.24,115.22,115.24
CADJPY,20260515,092800,115.24,115.24,115.24,115.24
CADJPY,20260515,092900,115.23,115.23,115.22,115.22
CADJPY,20260515,093000,115.22,115.22,115.22,115.22
CADJPY,20260515,093100,115.22,115.22,115.21,115.21
CADJPY,20260515,093200,115.20,115.20,115.18,115.18
CADJPY,20260515,093300,115.19,115.19,115.19,115.19
CADJPY,20260515,093400,115.19,115.20,115.19,115.19
CADJPY,20260515,093500,115.19,115.19,115.18,115.18
CADJPY,20260515,093600,115.19,115.19,115.18,115.18
CADJPY,20260515,093700,115.19,115.20,115.19,115.20
CADJPY,20260515,093800,115.19,115.20,115.19,115.20
CADJPY,20260515,093900,115.20,115.20,115.20,115.20
CADJPY,20260515,094000,115.20,115.20,115.20,115.20
CADJPY,20260515,094100,115.21,115.21,115.20,115.20
CADJPY,20260515,094200,115.21,115.22,115.21,115.21
CADJPY,20260515,094300,115.21,115.21,115.21,115.21
CADJPY,20260515,094400,115.22,115.23,115.22,115.22
CADJPY,20260515,094500,115.22,115.23,115.22,115.23
CADJPY,20260515,094600,115.23,115.23,115.23,115.23
CADJPY,20260515,094700,115.23,115.23,115.23,115.23
CADJPY,20260515,094800,115.22,115.22,115.22,115.22
CADJPY,20260515,094900,115.22,115.23,115.22,115.23
CADJPY,20260515,095000,115.22,115.22,115.22,115.22
CADJPY,20260515,095100,115.21,115.21,115.21,115.21
CADJPY,20260515,095200,115.20,115.20,115.19,115.20
CADJPY,20260515,095300,115.20,115.20,115.20,115.20
CADJPY,20260515,095400,115.20,115.20,115.20,115.20
CADJPY,20260515,095500,115.19,115.20,115.19,115.19
CADJPY,20260515,095600,115.18,115.19,115.18,115.18
CADJPY,20260515,095700,115.19,115.19,115.19,115.19
CADJPY,20260515,095800,115.19,115.20,115.19,115.20
CADJPY,20260515,095900,115.21,115.22,115.20,115.22
CADJPY,20260515,100000,115.21,115.22,115.21,115.22
CADJPY,20260515,100100,115.21,115.21,115.21,115.21
CADJPY,20260515,100200,115.22,115.22,115.21,115.21
CADJPY,20260515,100300,115.22,115.22,115.21,115.21
CADJPY,20260515,100400,115.21,115.21,115.21,115.21
CADJPY,20260515,100500,115.20,115.20,115.20,115.20
CADJPY,20260515,100600,115.20,115.21,115.20,115.20
CADJPY,20260515,100700,115.20,115.20,115.20,115.20
CADJPY,20260515,100800,115.20,115.20,115.20,115.20
CADJPY,20260515,100900,115.20,115.20,115.20,115.20
CADJPY,20260515,101000,115.21,115.21,115.21,115.21
CADJPY,20260515,101100,115.20,115.20,115.19,115.19
CADJPY,20260515,101200,115.19,115.20,115.19,115.20
CADJPY,20260515,101300,115.20,115.20,115.20,115.20
CADJPY,20260515,101400,115.20,115.21,115.20,115.21
CADJPY,20260515,101500,115.21,115.21,115.21,115.21
CADJPY,20260515,101600,115.20,115.20,115.20,115.20
CADJPY,20260515,101700,115.21,115.21,115.20,115.20
CADJPY,20260515,101800,115.20,115.20,115.20,115.20
CADJPY,20260515,101900,115.20,115.21,115.20,115.21
CADJPY,20260515,102000,115.22,115.22,115.21,115.22
CADJPY,20260515,102100,115.22,115.22,115.22,115.22
CADJPY,20260515,102200,115.21,115.21,115.21,115.21
CADJPY,20260515,102300,115.22,115.22,115.22,115.22
CADJPY,20260515,102400,115.23,115.24,115.23,115.24
CADJPY,20260515,102500,115.24,115.24,115.23,115.23
CADJPY,20260515,102600,115.24,115.24,115.24,115.24
CADJPY,20260515,102700,115.24,115.24,115.23,115.23
CADJPY,20260515,102800,115.22,115.22,115.22,115.22
CADJPY,20260515,102900,115.22,115.22,115.21,115.21
CADJPY,20260515,103000,115.22,115.23,115.22,115.23
CADJPY,20260515,103100,115.22,115.22,115.22,115.22
CADJPY,20260515,103200,115.23,115.23,115.23,115.23
CADJPY,20260515,103300,115.22,115.23,115.22,115.23
CADJPY,20260515,103400,115.24,115.24,115.21,115.21
CADJPY,20260515,103500,115.20,115.20,115.20,115.20
CADJPY,20260515,103600,115.20,115.21,115.20,115.21
CADJPY,20260515,103700,115.21,115.21,115.21,115.21
CADJPY,20260515,103800,115.22,115.22,115.21,115.21
CADJPY,20260515,103900,115.22,115.22,115.22,115.22
CADJPY,20260515,104000,115.21,115.22,115.21,115.22
CADJPY,20260515,104100,115.23,115.24,115.23,115.24
CADJPY,20260515,104200,115.24,115.24,115.24,115.24
CADJPY,20260515,104300,115.24,115.24,115.23,115.23
CADJPY,20260515,104400,115.23,115.23,115.23,115.23
CADJPY,20260515,104500,115.24,115.24,115.23,115.23
CADJPY,20260515,104600,115.23,115.23,115.23,115.23
CADJPY,20260515,104700,115.24,115.24,115.24,115.24
CADJPY,20260515,104800,115.23,115.24,115.23,115.24
CADJPY,20260515,104900,115.24,115.24,115.24,115.24
CADJPY,20260515,105000,115.24,115.24,115.24,115.24
CADJPY,20260515,105100,115.24,115.25,115.24,115.25
CADJPY,20260515,105200,115.24,115.25,115.24,115.25
CADJPY,20260515,105300,115.26,115.26,115.25,115.25
CADJPY,20260515,105400,115.25,115.26,115.25,115.26
CADJPY,20260515,105500,115.26,115.28,115.26,115.28
CADJPY,20260515,105600,115.29,115.29,115.29,115.29
CADJPY,20260515,105700,115.29,115.29,115.29,115.29
CADJPY,20260515,105800,115.29,115.29,115.29,115.29
CADJPY,20260515,105900,115.29,115.31,115.29,115.31
CADJPY,20260515,110000,115.30,115.30,115.30,115.30
CADJPY,20260515,110100,115.31,115.31,115.30,115.30
CADJPY,20260515,110200,115.30,115.30,115.29,115.29
CADJPY,20260515,110300,115.29,115.29,115.29,115.29
CADJPY,20260515,110400,115.28,115.28,115.27,115.28
CADJPY,20260515,110500,115.28,115.28,115.28,115.28
CADJPY,20260515,110600,115.28,115.28,115.28,115.28
CADJPY,20260515,110700,115.29,115.29,115.29,115.29
CADJPY,20260515,110800,115.29,115.29,115.29,115.29
CADJPY,20260515,110900,115.29,115.29,115.28,115.28
CADJPY,20260515,111000,115.27,115.28,115.27,115.28
CADJPY,20260515,111100,115.27,115.27,115.27,115.27
CADJPY,20260515,111200,115.26,115.26,115.24,115.25
CADJPY,20260515,111300,115.24,115.24,115.24,115.24
CADJPY,20260515,111400,115.24,115.25,115.24,115.24
CADJPY,20260515,111500,115.24,115.25,115.24,115.25
CADJPY,20260515,111600,115.24,115.24,115.24,115.24
CADJPY,20260515,111700,115.23,115.23,115.21,115.21
CADJPY,20260515,111800,115.22,115.22,115.22,115.22
CADJPY,20260515,111900,115.23,115.23,115.22,115.22
CADJPY,20260515,112000,115.22,115.22,115.20,115.20
CADJPY,20260515,112100,115.21,115.21,115.20,115.20
CADJPY,20260515,112200,115.21,115.22,115.21,115.22
CADJPY,20260515,112300,115.23,115.23,115.22,115.22
CADJPY,20260515,112400,115.22,115.22,115.22,115.22
CADJPY,20260515,112500,115.22,115.22,115.21,115.21
CADJPY,20260515,112600,115.22,115.22,115.21,115.21
CADJPY,20260515,112700,115.21,115.21,115.21,115.21
CADJPY,20260515,112800,115.22,115.22,115.21,115.21
CADJPY,20260515,112900,115.21,115.21,115.21,115.21
CADJPY,20260515,113000,115.22,115.22,115.22,115.22
CADJPY,20260515,113100,115.22,115.22,115.20,115.20
CADJPY,20260515,113200,115.19,115.21,115.19,115.20
CADJPY,20260515,113300,115.21,115.21,115.21,115.21
CADJPY,20260515,113400,115.21,115.21,115.21,115.21
CADJPY,20260515,113500,115.21,115.21,115.21,115.21
CADJPY,20260515,113600,115.22,115.23,115.22,115.23
CADJPY,20260515,113700,115.22,115.22,115.22,115.22
CADJPY,20260515,113800,115.21,115.21,115.20,115.21
CADJPY,20260515,113900,115.21,115.21,115.21,115.21
CADJPY,20260515,114000,115.20,115.21,115.20,115.21
CADJPY,20260515,114100,115.20,115.20,115.20,115.20
CADJPY,20260515,114200,115.20,115.20,115.20,115.20
CADJPY,20260515,114300,115.20,115.20,115.19,115.19
CADJPY,20260515,114400,115.19,115.19,115.19,115.19
CADJPY,20260515,114500,115.18,115.19,115.18,115.18
CADJPY,20260515,114600,115.19,115.19,115.19,115.19
CADJPY,20260515,114700,115.19,115.19,115.18,115.18
CADJPY,20260515,114800,115.17,115.17,115.17,115.17
CADJPY,20260515,114900,115.17,115.17,115.17,115.17
CADJPY,20260515,115000,115.18,115.18,115.17,115.17
CADJPY,20260515,115100,115.18,115.18,115.15,115.16
CADJPY,20260515,115200,115.16,115.17,115.16,115.17
CADJPY,20260515,115300,115.17,115.18,115.17,115.18
CADJPY,20260515,115400,115.18,115.18,115.18,115.18
CADJPY,20260515,115500,115.17,115.17,115.17,115.17
CADJPY,20260515,115600,115.18,115.19,115.18,115.18
CADJPY,20260515,115700,115.19,115.19,115.18,115.19
CADJPY,20260515,115800,115.19,115.19,115.19,115.19
CADJPY,20260515,115900,115.20,115.21,115.20,115.21
CADJPY,20260515,120000,115.21,115.21,115.21,115.21
CADJPY,20260515,120100,115.22,115.22,115.21,115.22
CADJPY,20260515,120200,115.22,115.23,115.22,115.23
CADJPY,20260515,120300,115.22,115.23,115.22,115.23
CADJPY,20260515,120400,115.22,115.23,115.22,115.23
CADJPY,20260515,120500,115.24,115.24,115.24,115.24
CADJPY,20260515,120600,115.24,115.25,115.24,115.24
CADJPY,20260515,120700,115.24,115.24,115.24,115.24
CADJPY,20260515,120800,115.25,115.26,115.24,115.25
CADJPY,20260515,120900,115.25,115.25,115.25,115.25
CADJPY,20260515,121000,115.26,115.27,115.26,115.26
CADJPY,20260515,121100,115.25,115.26,115.25,115.26
CADJPY,20260515,121200,115.26,115.26,115.26,115.26
CADJPY,20260515,121300,115.26,115.26,115.26,115.26
CADJPY,20260515,121400,115.25,115.26,115.25,115.26
CADJPY,20260515,121500,115.25,115.25,115.25,115.25
CADJPY,20260515,121600,115.25,115.27,115.25,115.27
CADJPY,20260515,121700,115.26,115.26,115.26,115.26
CADJPY,20260515,121800,115.26,115.26,115.25,115.25
CADJPY,20260515,121900,115.26,115.26,115.26,115.26
CADJPY,20260515,122000,115.26,115.26,115.25,115.25
CADJPY,20260515,122100,115.25,115.25,115.25,115.25
CADJPY,20260515,122200,115.26,115.26,115.26,115.26
CADJPY,20260515,122300,115.26,115.27,115.26,115.27
CADJPY,20260515,122400,115.28,115.28,115.27,115.28
CADJPY,20260515,122500,115.27,115.27,115.27,115.27
CADJPY,20260515,122600,115.28,115.28,115.28,115.28
CADJPY,20260515,122700,115.29,115.29,115.28,115.28
CADJPY,20260515,122800,115.28,115.28,115.27,115.28
CADJPY,20260515,122900,115.27,115.28,115.27,115.27
CADJPY,20260515,123000,115.28,115.28,115.27,115.27
CADJPY,20260515,123100,115.28,115.28,115.28,115.28
CADJPY,20260515,123200,115.29,115.29,115.29,115.29
CADJPY,20260515,123300,115.29,115.29,115.29,115.29
CADJPY,20260515,123400,115.30,115.30,115.29,115.29
CADJPY,20260515,123500,115.30,115.30,115.30,115.30
CADJPY,20260515,123600,115.31,115.31,115.30,115.30
CADJPY,20260515,123700,115.30,115.30,115.30,115.30
CADJPY,20260515,123800,115.31,115.31,115.30,115.30
CADJPY,20260515,123900,115.29,115.29,115.29,115.29
CADJPY,20260515,124000,115.29,115.29,115.29,115.29
CADJPY,20260515,124100,115.29,115.29,115.28,115.28
CADJPY,20260515,124200,115.28,115.28,115.28,115.28
CADJPY,20260515,124300,115.27,115.27,115.27,115.27
CADJPY,20260515,124400,115.27,115.27,115.27,115.27
CADJPY,20260515,124500,115.27,115.27,115.27,115.27
CADJPY,20260515,124600,115.26,115.27,115.25,115.26
CADJPY,20260515,124700,115.25,115.25,115.24,115.24
CADJPY,20260515,124800,115.23,115.24,115.23,115.24
CADJPY,20260515,124900,115.25,115.25,115.24,115.25
CADJPY,20260515,125000,115.24,115.24,115.23,115.24
CADJPY,20260515,125100,115.25,115.25,115.24,115.24
CADJPY,20260515,125200,115.24,115.24,115.23,115.23
CADJPY,20260515,125300,115.24,115.24,115.21,115.22
CADJPY,20260515,125400,115.23,115.25,115.23,115.25
CADJPY,20260515,125500,115.24,115.25,115.24,115.24
CADJPY,20260515,125600,115.23,115.23,115.22,115.22
CADJPY,20260515,125700,115.23,115.24,115.22,115.24
CADJPY,20260515,125800,115.23,115.23,115.21,115.22
CADJPY,20260515,125900,115.21,115.21,115.21,115.21
CADJPY,20260515,130000,115.20,115.21,115.20,115.21
CADJPY,20260515,130100,115.20,115.22,115.20,115.22
CADJPY,20260515,130200,115.21,115.22,115.21,115.22
CADJPY,20260515,130300,115.22,115.23,115.22,115.23
CADJPY,20260515,130400,115.24,115.24,115.24,115.24
CADJPY,20260515,130500,115.24,115.25,115.24,115.25
CADJPY,20260515,130600,115.26,115.26,115.25,115.25
CADJPY,20260515,130700,115.24,115.24,115.24,115.24
CADJPY,20260515,130800,115.24,115.24,115.24,115.24
CADJPY,20260515,130900,115.24,115.25,115.23,115.23
CADJPY,20260515,131000,115.22,115.22,115.22,115.22
CADJPY,20260515,131100,115.23,115.24,115.23,115.24
CADJPY,20260515,131200,115.25,115.25,115.24,115.25
CADJPY,20260515,131300,115.25,115.25,115.25,115.25
CADJPY,20260515,131400,115.25,115.25,115.25,115.25
CADJPY,20260515,131500,115.25,115.26,115.25,115.25
CADJPY,20260515,131600,115.26,115.26,115.25,115.25
CADJPY,20260515,131700,115.26,115.26,115.26,115.26
CADJPY,20260515,131800,115.25,115.25,115.25,115.25
CADJPY,20260515,131900,115.25,115.25,115.25,115.25
CADJPY,20260515,132000,115.26,115.27,115.26,115.27
CADJPY,20260515,132100,115.27,115.27,115.27,115.27
CADJPY,20260515,132200,115.27,115.27,115.27,115.27
CADJPY,20260515,132300,115.27,115.27,115.27,115.27
CADJPY,20260515,132400,115.26,115.27,115.26,115.27
CADJPY,20260515,132500,115.28,115.28,115.27,115.27
CADJPY,20260515,132600,115.26,115.26,115.25,115.26
CADJPY,20260515,132700,115.27,115.27,115.26,115.27
CADJPY,20260515,132800,115.26,115.26,115.26,115.26
CADJPY,20260515,132900,115.26,115.27,115.26,115.27
CADJPY,20260515,133000,115.27,115.27,115.27,115.27
CADJPY,20260515,133100,115.27,115.27,115.26,115.26
CADJPY,20260515,133200,115.26,115.27,115.26,115.27
CADJPY,20260515,133300,115.27,115.27,115.27,115.27
CADJPY,20260515,133400,115.28,115.28,115.28,115.28
CADJPY,20260515,133500,115.28,115.29,115.28,115.29
CADJPY,20260515,133600,115.29,115.29,115.29,115.29
CADJPY,20260515,133700,115.28,115.28,115.28,115.28
CADJPY,20260515,133800,115.28,115.28,115.27,115.27
CADJPY,20260515,133900,115.26,115.26,115.26,115.26
CADJPY,20260515,134000,115.26,115.26,115.25,115.25
CADJPY,20260515,134100,115.25,115.26,115.25,115.26
CADJPY,20260515,134200,115.27,115.27,115.26,115.26
CADJPY,20260515,134300,115.26,115.26,115.26,115.26
CADJPY,20260515,134400,115.26,115.26,115.25,115.25
CADJPY,20260515,134500,115.25,115.25,115.25,115.25
CADJPY,20260515,134600,115.25,115.26,115.25,115.26
CADJPY,20260515,134700,115.26,115.26,115.26,115.26
CADJPY,20260515,134800,115.25,115.25,115.25,115.25
CADJPY,20260515,134900,115.25,115.25,115.25,115.25
CADJPY,20260515,135000,115.25,115.25,115.25,115.25
CADJPY,20260515,135100,115.25,115.26,115.25,115.26
CADJPY,20260515,135200,115.26,115.26,115.26,115.26
CADJPY,20260515,135300,115.26,115.26,115.26,115.26
CADJPY,20260515,135400,115.26,115.27,115.26,115.27
CADJPY,20260515,135500,115.26,115.26,115.26,115.26
CADJPY,20260515,135600,115.27,115.27,115.26,115.26
CADJPY,20260515,135700,115.27,115.27,115.26,115.26
CADJPY,20260515,135800,115.26,115.28,115.26,115.28
CADJPY,20260515,135900,115.27,115.28,115.27,115.28
CADJPY,20260515,140000,115.27,115.28,115.27,115.28
CADJPY,20260515,140100,115.27,115.27,115.26,115.26
CADJPY,20260515,140200,115.27,115.27,115.27,115.27
CADJPY,20260515,140300,115.27,115.27,115.26,115.26
CADJPY,20260515,140400,115.26,115.26,115.26,115.26
CADJPY,20260515,140500,115.25,115.25,115.23,115.23
CADJPY,20260515,140600,115.24,115.24,115.22,115.23
CADJPY,20260515,140700,115.24,115.24,115.24,115.24
CADJPY,20260515,140800,115.23,115.23,115.23,115.23
CADJPY,20260515,140900,115.23,115.23,115.21,115.21
CADJPY,20260515,141000,115.22,115.22,115.22,115.22
CADJPY,20260515,141100,115.23,115.23,115.22,115.22
CADJPY,20260515,141200,115.23,115.23,115.23,115.23
CADJPY,20260515,141300,115.23,115.24,115.23,115.24
CADJPY,20260515,141400,115.25,115.25,115.24,115.25
CADJPY,20260515,141500,115.26,115.26,115.26,115.26
CADJPY,20260515,141600,115.25,115.26,115.24,115.24
CADJPY,20260515,141700,115.24,115.24,115.24,115.24
CADJPY,20260515,141800,115.24,115.24,115.23,115.23
CADJPY,20260515,141900,115.22,115.23,115.22,115.23
CADJPY,20260515,142000,115.22,115.22,115.22,115.22
CADJPY,20260515,142100,115.22,115.22,115.21,115.21
CADJPY,20260515,142200,115.21,115.22,115.21,115.22
CADJPY,20260515,142300,115.21,115.21,115.20,115.20
CADJPY,20260515,142400,115.21,115.22,115.21,115.22
CADJPY,20260515,142500,115.21,115.21,115.21,115.21
CADJPY,20260515,142600,115.22,115.22,115.21,115.22
CADJPY,20260515,142700,115.21,115.21,115.21,115.21
CADJPY,20260515,142800,115.21,115.21,115.21,115.21
CADJPY,20260515,142900,115.20,115.20,115.20,115.20
CADJPY,20260515,143000,115.20,115.20,115.20,115.20
CADJPY,20260515,143100,115.21,115.21,115.21,115.21
CADJPY,20260515,143200,115.20,115.20,115.20,115.20
CADJPY,20260515,143300,115.20,115.20,115.19,115.19
CADJPY,20260515,143400,115.20,115.20,115.20,115.20
CADJPY,20260515,143500,115.20,115.20,115.20,115.20
CADJPY,20260515,143600,115.20,115.20,115.19,115.19
CADJPY,20260515,143700,115.20,115.21,115.20,115.21
CADJPY,20260515,143800,115.22,115.22,115.21,115.21
CADJPY,20260515,143900,115.22,115.22,115.22,115.22
CADJPY,20260515,144000,115.21,115.21,115.21,115.21
CADJPY,20260515,144100,115.21,115.23,115.21,115.23
CADJPY,20260515,144200,115.22,115.22,115.22,115.22
CADJPY,20260515,144300,115.22,115.22,115.22,115.22
CADJPY,20260515,144400,115.22,115.23,115.22,115.22
CADJPY,20260515,144500,115.23,115.23,115.22,115.23
CADJPY,20260515,144600,115.22,115.22,115.22,115.22
CADJPY,20260515,144700,115.22,115.22,115.22,115.22
CADJPY,20260515,144800,115.21,115.21,115.21,115.21
CADJPY,20260515,144900,115.22,115.23,115.22,115.23
CADJPY,20260515,145000,115.22,115.22,115.22,115.22
CADJPY,20260515,145100,115.22,115.22,115.22,115.22
CADJPY,20260515,145200,115.22,115.23,115.22,115.23
CADJPY,20260515,145300,115.24,115.24,115.23,115.23
CADJPY,20260515,145400,115.24,115.24,115.24,115.24
CADJPY,20260515,145500,115.24,115.25,115.24,115.24
CADJPY,20260515,145600,115.24,115.24,115.24,115.24
CADJPY,20260515,145700,115.24,115.24,115.24,115.24
CADJPY,20260515,145800,115.25,115.25,115.25,115.25
CADJPY,20260515,145900,115.26,115.28,115.26,115.27
CADJPY,20260515,150000,115.26,115.26,115.26,115.26
CADJPY,20260515,150100,115.25,115.25,115.25,115.25
CADJPY,20260515,150200,115.24,115.24,115.24,115.24
CADJPY,20260515,150300,115.23,115.24,115.23,115.23
CADJPY,20260515,150400,115.23,115.23,115.23,115.23
CADJPY,20260515,150500,115.23,115.23,115.23,115.23
CADJPY,20260515,150600,115.24,115.24,115.23,115.23
CADJPY,20260515,150700,115.24,115.24,115.24,115.24
CADJPY,20260515,150800,115.24,115.24,115.24,115.24
CADJPY,20260515,150900,115.24,115.24,115.23,115.23
CADJPY,20260515,151000,115.24,115.24,115.24,115.24
CADJPY,20260515,151100,115.23,115.24,115.23,115.23
CADJPY,20260515,151200,115.24,115.24,115.24,115.24
CADJPY,20260515,151300,115.24,115.25,115.24,115.25
CADJPY,20260515,151400,115.24,115.25,115.24,115.24
CADJPY,20260515,151500,115.24,115.24,115.24,115.24
CADJPY,20260515,151600,115.25,115.25,115.25,115.25
CADJPY,20260515,151700,115.25,115.25,115.24,115.24
CADJPY,20260515,151800,115.24,115.25,115.24,115.24
CADJPY,20260515,151900,115.25,115.25,115.25,115.25
CADJPY,20260515,152000,115.24,115.25,115.24,115.24
CADJPY,20260515,152100,115.24,115.25,115.24,115.24
CADJPY,20260515,152200,115.25,115.25,115.25,115.25
CADJPY,20260515,152300,115.25,115.26,115.25,115.26
CADJPY,20260515,152400,115.25,115.25,115.25,115.25
CADJPY,20260515,152500,115.25,115.25,115.25,115.25
CADJPY,20260515,152600,115.25,115.25,115.24,115.25
CADJPY,20260515,152700,115.25,115.26,115.25,115.25
CADJPY,20260515,152800,115.24,115.24,115.24,115.24
CADJPY,20260515,152900,115.24,115.24,115.24,115.24
CADJPY,20260515,153000,115.24,115.24,115.23,115.23
CADJPY,20260515,153100,115.22,115.24,115.22,115.22
CADJPY,20260515,153200,115.21,115.21,115.21,115.21
CADJPY,20260515,153300,115.20,115.21,115.20,115.21
CADJPY,20260515,153400,115.21,115.21,115.21,115.21
CADJPY,20260515,153500,115.20,115.21,115.20,115.20
CADJPY,20260515,153600,115.20,115.20,115.20,115.20
CADJPY,20260515,153700,115.21,115.21,115.21,115.21
CADJPY,20260515,153800,115.20,115.22,115.20,115.22
CADJPY,20260515,153900,115.21,115.22,115.21,115.22
CADJPY,20260515,154000,115.22,115.22,115.22,115.22
CADJPY,20260515,154100,115.23,115.23,115.22,115.22
CADJPY,20260515,154200,115.23,115.24,115.23,115.24
CADJPY,20260515,154300,115.25,115.25,115.25,115.25
CADJPY,20260515,154400,115.26,115.26,115.24,115.25
CADJPY,20260515,154500,115.24,115.24,115.24,115.24
CADJPY,20260515,154600,115.24,115.24,115.24,115.24
CADJPY,20260515,154700,115.23,115.24,115.23,115.24
CADJPY,20260515,154800,115.25,115.26,115.24,115.26
CADJPY,20260515,154900,115.27,115.27,115.26,115.26
CADJPY,20260515,155000,115.26,115.28,115.26,115.28
CADJPY,20260515,155100,115.29,115.30,115.29,115.30
CADJPY,20260515,155200,115.31,115.31,115.30,115.30
CADJPY,20260515,155300,115.29,115.30,115.29,115.29
CADJPY,20260515,155400,115.28,115.28,115.26,115.27
CADJPY,20260515,155500,115.27,115.28,115.27,115.28
CADJPY,20260515,155600,115.29,115.30,115.29,115.29
CADJPY,20260515,155700,115.28,115.29,115.28,115.29
CADJPY,20260515,155800,115.29,115.29,115.29,115.29
CADJPY,20260515,155900,115.28,115.30,115.28,115.30
CADJPY,20260515,160000,115.29,115.30,115.29,115.30
CADJPY,20260515,160100,115.31,115.31,115.29,115.29
CADJPY,20260515,160200,115.28,115.30,115.28,115.30
CADJPY,20260515,160300,115.31,115.31,115.30,115.31
CADJPY,20260515,160400,115.32,115.32,115.32,115.32
CADJPY,20260515,160500,115.32,115.32,115.27,115.28
CADJPY,20260515,160600,115.27,115.29,115.27,115.29
CADJPY,20260515,160700,115.28,115.29,115.28,115.28
CADJPY,20260515,160800,115.29,115.29,115.29,115.29
CADJPY,20260515,160900,115.29,115.29,115.28,115.28
CADJPY,20260515,161000,115.29,115.29,115.27,115.27
CADJPY,20260515,161100,115.28,115.28,115.27,115.27
CADJPY,20260515,161200,115.28,115.28,115.27,115.28
CADJPY,20260515,161300,115.29,115.29,115.28,115.28
CADJPY,20260515,161400,115.27,115.27,115.26,115.27
CADJPY,20260515,161500,115.27,115.28,115.27,115.28
CADJPY,20260515,161600,115.27,115.28,115.27,115.28
CADJPY,20260515,161700,115.27,115.29,115.27,115.29
CADJPY,20260515,161800,115.29,115.29,115.29,115.29
CADJPY,20260515,161900,115.28,115.28,115.28,115.28
CADJPY,20260515,162000,115.28,115.28,115.28,115.28
CADJPY,20260515,162100,115.29,115.29,115.29,115.29
CADJPY,20260515,162200,115.30,115.31,115.30,115.31
CADJPY,20260515,162300,115.31,115.31,115.31,115.31
CADJPY,20260515,162400,115.30,115.31,115.29,115.29
CADJPY,20260515,162500,115.28,115.29,115.28,115.29
CADJPY,20260515,162600,115.29,115.29,115.28,115.29
CADJPY,20260515,162700,115.28,115.28,115.27,115.27
CADJPY,20260515,162800,115.28,115.28,115.28,115.28
CADJPY,20260515,162900,115.29,115.30,115.29,115.30
CADJPY,20260515,163000,115.29,115.29,115.29,115.29
CADJPY,20260515,163100,115.29,115.30,115.29,115.30
CADJPY,20260515,163200,115.30,115.30,115.30,115.30
CADJPY,20260515,163300,115.30,115.30,115.30,115.30
CADJPY,20260515,163400,115.31,115.31,115.30,115.30
CADJPY,20260515,163500,115.31,115.32,115.31,115.32
CADJPY,20260515,163600,115.33,115.33,115.33,115.33
CADJPY,20260515,163700,115.32,115.32,115.32,115.32
CADJPY,20260515,163800,115.33,115.34,115.32,115.32
CADJPY,20260515,163900,115.33,115.33,115.32,115.32
CADJPY,20260515,164000,115.33,115.33,115.32,115.33
CADJPY,20260515,164100,115.34,115.36,115.34,115.36
CADJPY,20260515,164200,115.35,115.35,115.35,115.35
CADJPY,20260515,164300,115.36,115.36,115.35,115.35
CADJPY,20260515,164400,115.35,115.36,115.35,115.36
CADJPY,20260515,164500,115.35,115.36,115.34,115.34
CADJPY,20260515,164600,115.33,115.33,115.33,115.33
CADJPY,20260515,164700,115.32,115.32,115.29,115.29
CADJPY,20260515,164800,115.29,115.29,115.28,115.28
CADJPY,20260515,164900,115.27,115.27,115.27,115.27
CADJPY,20260515,165000,115.27,115.28,115.27,115.28
CADJPY,20260515,165100,115.28,115.30,115.28,115.30
CADJPY,20260515,165200,115.31,115.31,115.30,115.30
CADJPY,20260515,165300,115.30,115.31,115.30,115.31
CADJPY,20260515,165400,115.30,115.32,115.30,115.32
CADJPY,20260515,165500,115.31,115.31,115.30,115.30
CADJPY,20260515,165600,115.29,115.29,115.28,115.28
CADJPY,20260515,165700,115.27,115.27,115.27,115.27
CADJPY,20260515,165800,115.26,115.26,115.24,115.25
CADJPY,20260515,165900,115.24,115.24,115.22,115.22
CADJPY,20260515,170000,115.23,115.23,115.23,115.23
CADJPY,20260515,170100,115.22,115.24,115.20,115.24
CADJPY,20260515,170200,115.23,115.24,115.22,115.22
CADJPY,20260515,170300,115.23,115.24,115.22,115.22
CADJPY,20260515,170400,115.21,115.23,115.21,115.23
CADJPY,20260515,170500,115.22,115.22,115.22,115.22
CADJPY,20260515,170600,115.23,115.23,115.21,115.21
CADJPY,20260515,170700,115.22,115.24,115.22,115.24
CADJPY,20260515,170800,115.24,115.24,115.24,115.24
CADJPY,20260515,170900,115.25,115.27,115.25,115.27
CADJPY,20260515,171000,115.26,115.26,115.26,115.26
CADJPY,20260515,171100,115.27,115.27,115.27,115.27
CADJPY,20260515,171200,115.27,115.28,115.27,115.28
CADJPY,20260515,171300,115.29,115.29,115.28,115.29
CADJPY,20260515,171400,115.28,115.29,115.28,115.29
CADJPY,20260515,171500,115.28,115.28,115.27,115.27
CADJPY,20260515,171600,115.28,115.28,115.27,115.28
CADJPY,20260515,171700,115.27,115.27,115.27,115.27
CADJPY,20260515,171800,115.27,115.27,115.26,115.26
CADJPY,20260515,171900,115.26,115.27,115.26,115.26
CADJPY,20260515,172000,115.27,115.27,115.27,115.27
CADJPY,20260515,172100,115.27,115.27,115.26,115.26
CADJPY,20260515,172200,115.27,115.27,115.26,115.26
CADJPY,20260515,172300,115.26,115.26,115.26,115.26
CADJPY,20260515,172400,115.25,115.26,115.25,115.26
CADJPY,20260515,172500,115.27,115.27,115.26,115.26
CADJPY,20260515,172600,115.26,115.26,115.26,115.26
CADJPY,20260515,172700,115.26,115.26,115.26,115.26
CADJPY,20260515,172800,115.26,115.27,115.26,115.27
CADJPY,20260515,172900,115.26,115.27,115.26,115.27
CADJPY,20260515,173000,115.27,115.27,115.27,115.27
CADJPY,20260515,173100,115.28,115.28,115.28,115.28
CADJPY,20260515,173200,115.28,115.28,115.28,115.28
CADJPY,20260515,173300,115.28,115.28,115.28,115.28
CADJPY,20260515,173400,115.29,115.30,115.29,115.30
CADJPY,20260515,173500,115.30,115.31,115.30,115.31
CADJPY,20260515,173600,115.31,115.31,115.31,115.31
CADJPY,20260515,173700,115.30,115.30,115.30,115.30
CADJPY,20260515,173800,115.30,115.30,115.30,115.30
CADJPY,20260515,173900,115.31,115.32,115.30,115.32
CADJPY,20260515,174000,115.31,115.31,115.30,115.30
CADJPY,20260515,174100,115.31,115.31,115.30,115.30
CADJPY,20260515,174200,115.31,115.31,115.31,115.31
CADJPY,20260515,174300,115.31,115.32,115.31,115.32
CADJPY,20260515,174400,115.33,115.33,115.33,115.33
CADJPY,20260515,174500,115.33,115.33,115.32,115.32
CADJPY,20260515,174600,115.33,115.33,115.32,115.33
CADJPY,20260515,174700,115.32,115.34,115.32,115.34
CADJPY,20260515,174800,115.34,115.34,115.34,115.34
CADJPY,20260515,174900,115.35,115.35,115.34,115.34
CADJPY,20260515,175000,115.34,115.34,115.34,115.34
CADJPY,20260515,175100,115.35,115.35,115.34,115.35
CADJPY,20260515,175200,115.35,115.37,115.35,115.37
CADJPY,20260515,175300,115.36,115.37,115.36,115.36
CADJPY,20260515,175400,115.37,115.37,115.36,115.36
CADJPY,20260515,175500,115.35,115.36,115.35,115.36
CADJPY,20260515,175600,115.36,115.36,115.36,115.36
CADJPY,20260515,175700,115.36,115.36,115.35,115.35
CADJPY,20260515,175800,115.35,115.37,115.35,115.37
CADJPY,20260515,175900,115.38,115.38,115.37,115.37
CADJPY,20260515,180000,115.37,115.37,115.37,115.37
CADJPY,20260515,180100,115.37,115.37,115.37,115.37
CADJPY,20260515,180200,115.37,115.37,115.37,115.37
CADJPY,20260515,180300,115.38,115.38,115.37,115.37
CADJPY,20260515,180400,115.36,115.37,115.36,115.37
CADJPY,20260515,180500,115.36,115.37,115.36,115.37
CADJPY,20260515,180600,115.36,115.36,115.36,115.36
CADJPY,20260515,180700,115.36,115.38,115.36,115.38
CADJPY,20260515,180800,115.37,115.38,115.37,115.38
CADJPY,20260515,180900,115.39,115.40,115.39,115.40
CADJPY,20260515,181000,115.40,115.40,115.40,115.40
CADJPY,20260515,181100,115.39,115.40,115.39,115.40
CADJPY,20260515,181200,115.39,115.40,115.39,115.39
CADJPY,20260515,181300,115.39,115.39,115.39,115.39
CADJPY,20260515,181400,115.39,115.39,115.39,115.39
CADJPY,20260515,181500,115.39,115.39,115.39,115.39
CADJPY,20260515,181600,115.39,115.39,115.39,115.39
CADJPY,20260515,181700,115.40,115.40,115.40,115.40
CADJPY,20260515,181800,115.40,115.40,115.40,115.40
CADJPY,20260515,181900,115.41,115.41,115.40,115.40
CADJPY,20260515,182000,115.39,115.39,115.39,115.39
CADJPY,20260515,182100,115.39,115.39,115.39,115.39
CADJPY,20260515,182200,115.39,115.40,115.39,115.40
CADJPY,20260515,182300,115.41,115.41,115.41,115.41
CADJPY,20260515,182400,115.42,115.42,115.40,115.41
CADJPY,20260515,182500,115.41,115.41,115.41,115.41
CADJPY,20260515,182600,115.42,115.42,115.41,115.41
CADJPY,20260515,182700,115.41,115.41,115.41,115.41
CADJPY,20260515,182800,115.42,115.42,115.42,115.42
CADJPY,20260515,182900,115.42,115.42,115.42,115.42
CADJPY,20260515,183000,115.43,115.43,115.43,115.43
CADJPY,20260515,183100,115.43,115.43,115.43,115.43
CADJPY,20260515,183200,115.44,115.44,115.44,115.44
CADJPY,20260515,183300,115.44,115.45,115.44,115.45
CADJPY,20260515,183400,115.44,115.44,115.44,115.44
CADJPY,20260515,183500,115.43,115.44,115.43,115.44
CADJPY,20260515,183600,115.44,115.44,115.44,115.44
CADJPY,20260515,183700,115.45,115.45,115.44,115.44
CADJPY,20260515,183800,115.45,115.45,115.45,115.45
CADJPY,20260515,183900,115.45,115.45,115.45,115.45
CADJPY,20260515,184000,115.46,115.46,115.46,115.46
CADJPY,20260515,184100,115.46,115.47,115.46,115.47
CADJPY,20260515,184200,115.47,115.47,115.47,115.47
CADJPY,20260515,184300,115.47,115.47,115.47,115.47
CADJPY,20260515,184400,115.48,115.50,115.48,115.50
CADJPY,20260515,184500,115.51,115.51,115.51,115.51
CADJPY,20260515,184600,115.51,115.51,115.51,115.51
CADJPY,20260515,184700,115.51,115.52,115.51,115.51
CADJPY,20260515,184800,115.51,115.51,115.51,115.51
CADJPY,20260515,184900,115.51,115.51,115.51,115.51
CADJPY,20260515,185000,115.51,115.51,115.51,115.51
CADJPY,20260515,185100,115.51,115.51,115.50,115.50
CADJPY,20260515,185200,115.50,115.50,115.49,115.50
CADJPY,20260515,185300,115.49,115.49,115.49,115.49
CADJPY,20260515,185400,115.49,115.49,115.49,115.49
CADJPY,20260515,185500,115.49,115.49,115.48,115.48
CADJPY,20260515,185600,115.49,115.49,115.49,115.49
CADJPY,20260515,185700,115.49,115.49,115.49,115.49
CADJPY,20260515,185800,115.49,115.49,115.49,115.49
CADJPY,20260515,185900,115.49,115.50,115.49,115.50
CADJPY,20260515,190000,115.50,115.50,115.50,115.50
CADJPY,20260515,190100,115.51,115.51,115.51,115.51
CADJPY,20260515,190200,115.51,115.51,115.50,115.50
CADJPY,20260515,190300,115.50,115.50,115.50,115.50
CADJPY,20260515,190400,115.50,115.50,115.50,115.50
CADJPY,20260515,190500,115.50,115.51,115.50,115.51
CADJPY,20260515,190600,115.50,115.51,115.50,115.51
CADJPY,20260515,190700,115.52,115.52,115.52,115.52
CADJPY,20260515,190800,115.52,115.52,115.52,115.52
CADJPY,20260515,190900,115.52,115.52,115.52,115.52
CADJPY,20260515,191000,115.52,115.52,115.52,115.52
CADJPY,20260515,191100,115.52,115.52,115.52,115.52
CADJPY,20260515,191200,115.52,115.52,115.52,115.52
CADJPY,20260515,191300,115.51,115.51,115.51,115.51
CADJPY,20260515,191400,115.51,115.51,115.51,115.51
CADJPY,20260515,191500,115.52,115.52,115.51,115.51
CADJPY,20260515,191600,115.51,115.51,115.50,115.50
CADJPY,20260515,191700,115.49,115.49,115.49,115.49
CADJPY,20260515,191800,115.50,115.50,115.49,115.49
CADJPY,20260515,191900,115.50,115.50,115.50,115.50
CADJPY,20260515,192000,115.50,115.50,115.49,115.49
CADJPY,20260515,192100,115.50,115.50,115.49,115.49
CADJPY,20260515,192200,115.49,115.49,115.49,115.49
CADJPY,20260515,192300,115.49,115.49,115.49,115.49
CADJPY,20260515,192400,115.48,115.48,115.48,115.48
CADJPY,20260515,192500,115.49,115.49,115.49,115.49
CADJPY,20260515,192600,115.49,115.49,115.49,115.49
CADJPY,20260515,192700,115.49,115.49,115.46,115.46
CADJPY,20260515,192800,115.46,115.46,115.46,115.46
CADJPY,20260515,192900,115.46,115.46,115.46,115.46
CADJPY,20260515,193000,115.46,115.46,115.46,115.46
CADJPY,20260515,193100,115.47,115.47,115.47,115.47
CADJPY,20260515,193200,115.47,115.47,115.47,115.47
CADJPY,20260515,193300,115.47,115.48,115.47,115.48
CADJPY,20260515,193400,115.47,115.48,115.47,115.48
CADJPY,20260515,193500,115.48,115.48,115.48,115.48
CADJPY,20260515,193600,115.47,115.47,115.47,115.47
CADJPY,20260515,193700,115.46,115.46,115.46,115.46
CADJPY,20260515,193800,115.46,115.46,115.46,115.46
CADJPY,20260515,193900,115.46,115.47,115.46,115.47
CADJPY,20260515,194000,115.46,115.46,115.46,115.46
CADJPY,20260515,194100,115.47,115.47,115.46,115.46
CADJPY,20260515,194200,115.46,115.46,115.46,115.46
CADJPY,20260515,194300,115.46,115.47,115.46,115.46
CADJPY,20260515,194400,115.45,115.45,115.45,115.45
CADJPY,20260515,194500,115.45,115.45,115.44,115.44
CADJPY,20260515,194600,115.44,115.45,115.44,115.45
CADJPY,20260515,194700,115.45,115.45,115.45,115.45
CADJPY,20260515,194800,115.45,115.45,115.45,115.45
CADJPY,20260515,194900,115.46,115.46,115.46,115.46
CADJPY,20260515,195000,115.46,115.46,115.46,115.46
CADJPY,20260515,195100,115.46,115.46,115.46,115.46
CADJPY,20260515,195200,115.45,115.45,115.45,115.45
CADJPY,20260515,195300,115.45,115.45,115.45,115.45
CADJPY,20260515,195400,115.45,115.46,115.45,115.46
CADJPY,20260515,195500,115.46,115.46,115.46,115.46
CADJPY,20260515,195600,115.46,115.46,115.46,115.46
CADJPY,20260515,195700,115.46,115.46,115.46,115.46
CADJPY,20260515,195800,115.47,115.47,115.47,115.47
CADJPY,20260515,195900,115.47,115.47,115.47,115.47
CADJPY,20260515,200000,115.47,115.47,115.47,115.47
CADJPY,20260515,200100,115.48,115.48,115.47,115.47
CADJPY,20260515,200200,115.47,115.47,115.47,115.47
CADJPY,20260515,200300,115.47,115.47,115.47,115.47
CADJPY,20260515,200400,115.48,115.48,115.47,115.47
CADJPY,20260515,200500,115.47,115.47,115.47,115.47
CADJPY,20260515,200600,115.47,115.47,115.46,115.46
CADJPY,20260515,200700,115.45,115.45,115.45,115.45
CADJPY,20260515,200800,115.45,115.45,115.45,115.45
CADJPY,20260515,200900,115.45,115.45,115.45,115.45
CADJPY,20260515,201000,115.45,115.45,115.43,115.43
CADJPY,20260515,201100,115.43,115.43,115.43,115.43
CADJPY,20260515,201200,115.44,115.44,115.43,115.43
CADJPY,20260515,201300,115.43,115.44,115.43,115.43
CADJPY,20260515,201400,115.43,115.43,115.43,115.43
CADJPY,20260515,201500,115.42,115.42,115.42,115.42
CADJPY,20260515,201600,115.42,115.42,115.41,115.41
CADJPY,20260515,201700,115.40,115.40,115.40,115.40
CADJPY,20260515,201800,115.40,115.40,115.40,115.40
CADJPY,20260515,201900,115.40,115.40,115.39,115.39
CADJPY,20260515,202000,115.39,115.39,115.39,115.39
CADJPY,20260515,202100,115.39,115.39,115.39,115.39
CADJPY,20260515,202200,115.39,115.39,115.39,115.39
CADJPY,20260515,202300,115.38,115.38,115.38,115.38
CADJPY,20260515,202400,115.37,115.37,115.37,115.37
CADJPY,20260515,202500,115.37,115.37,115.37,115.37
CADJPY,20260515,202600,115.37,115.37,115.36,115.36
CADJPY,20260515,202700,115.36,115.36,115.35,115.35
CADJPY,20260515,202800,115.36,115.36,115.35,115.35
CADJPY,20260515,202900,115.35,115.35,115.35,115.35
CADJPY,20260515,203000,115.36,115.36,115.36,115.36
CADJPY,20260515,203100,115.37,115.37,115.37,115.37
CADJPY,20260515,203200,115.38,115.38,115.36,115.36
CADJPY,20260515,203300,115.35,115.36,115.35,115.36
CADJPY,20260515,203400,115.37,115.37,115.37,115.37
CADJPY,20260515,203500,115.36,115.36,115.36,115.36
CADJPY,20260515,203600,115.37,115.37,115.36,115.36
CADJPY,20260515,203700,115.36,115.36,115.36,115.36
CADJPY,20260515,203800,115.37,115.37,115.37,115.37
CADJPY,20260515,203900,115.37,115.37,115.37,115.37
CADJPY,20260515,204000,115.37,115.38,115.37,115.38
CADJPY,20260515,204100,115.38,115.38,115.38,115.38
CADJPY,20260515,204200,115.38,115.38,115.38,115.38
CADJPY,20260515,204300,115.37,115.37,115.37,115.37
CADJPY,20260515,204400,115.37,115.37,115.37,115.37
CADJPY,20260515,204500,115.37,115.37,115.37,115.37
CADJPY,20260515,204600,115.37,115.37,115.37,115.37
CADJPY,20260515,204700,115.37,115.38,115.37,115.38
CADJPY,20260515,204800,115.38,115.38,115.38,115.38
CADJPY,20260515,204900,115.38,115.38,115.37,115.37
CADJPY,20260515,205000,115.37,115.37,115.37,115.37
CADJPY,20260515,205100,115.38,115.38,115.37,115.38
CADJPY,20260515,205200,115.38,115.38,115.38,115.38
CADJPY,20260515,205300,115.38,115.38,115.38,115.38
CADJPY,20260515,205400,115.38,115.38,115.38,115.38
CADJPY,20260515,205500,115.38,115.38,115.38,115.38
CADJPY,20260515,205600,115.38,115.38,115.38,115.38
CADJPY,20260515,205700,115.37,115.37,115.37,115.37
CADJPY,20260515,205800,115.37,115.37,115.36,115.36
CADJPY,20260515,205900,115.37,115.37,115.37,115.37
CADJPY,20260515,210000,115.36,115.36,115.36,115.36
CADJPY,20260515,210100,115.36,115.36,115.36,115.36
CADJPY,20260515,210200,115.36,115.36,115.36,115.36
CADJPY,20260515,210300,115.35,115.35,115.35,115.35
CADJPY,20260515,210400,115.35,115.35,115.35,115.35
CADJPY,20260515,210500,115.36,115.36,115.36,115.36
CADJPY,20260515,210600,115.36,115.36,115.35,115.35
CADJPY,20260515,210700,115.35,115.35,115.35,115.35
CADJPY,20260515,210800,115.35,115.35,115.35,115.35
CADJPY,20260515,210900,115.35,115.35,115.35,115.35
CADJPY,20260515,211000,115.35,115.35,115.35,115.35
CADJPY,20260515,211100,115.35,115.36,115.35,115.36
CADJPY,20260515,211200,115.36,115.36,115.36,115.36
CADJPY,20260515,211300,115.36,115.36,115.36,115.36
CADJPY,20260515,211400,115.36,115.36,115.36,115.36
CADJPY,20260515,211500,115.36,115.36,115.36,115.36
CADJPY,20260515,211600,115.36,115.36,115.36,115.36
CADJPY,20260515,211700,115.36,115.37,115.36,115.37
CADJPY,20260515,211800,115.38,115.38,115.38,115.38
CADJPY,20260515,211900,115.38,115.38,115.38,115.38
CADJPY,20260515,212000,115.38,115.38,115.38,115.38
CADJPY,20260515,212100,115.38,115.38,115.37,115.37
CADJPY,20260515,212200,115.37,115.37,115.37,115.37
CADJPY,20260515,212300,115.38,115.39,115.38,115.38
CADJPY,20260515,212400,115.38,115.38,115.38,115.38
CADJPY,20260515,212500,115.38,115.38,115.38,115.38
CADJPY,20260515,212600,115.38,115.38,115.38,115.38
CADJPY,20260515,212700,115.37,115.37,115.37,115.37
CADJPY,20260515,212800,115.37,115.37,115.37,115.37
CADJPY,20260515,212900,115.38,115.38,115.38,115.38
CADJPY,20260515,213000,115.38,115.38,115.38,115.38
CADJPY,20260515,213100,115.38,115.38,115.38,115.38
CADJPY,20260515,213200,115.38,115.39,115.38,115.38
CADJPY,20260515,213300,115.38,115.38,115.38,115.38
CADJPY,20260515,213400,115.38,115.38,115.38,115.38
CADJPY,20260515,213500,115.37,115.37,115.37,115.37
CADJPY,20260515,213600,115.37,115.37,115.36,115.36
CADJPY,20260515,213700,115.36,115.36,115.36,115.36
CADJPY,20260515,213800,115.36,115.36,115.36,115.36
CADJPY,20260515,213900,115.36,115.36,115.36,115.36
CADJPY,20260515,214000,115.36,115.36,115.36,115.36
CADJPY,20260515,214100,115.37,115.37,115.37,115.37
CADJPY,20260515,214200,115.36,115.37,115.36,115.36
CADJPY,20260515,214300,115.36,115.36,115.36,115.36
CADJPY,20260515,214400,115.37,115.37,115.36,115.37
CADJPY,20260515,214500,115.37,115.37,115.37,115.37
CADJPY,20260515,214600,115.37,115.37,115.37,115.37
CADJPY,20260515,214700,115.36,115.36,115.36,115.36
CADJPY,20260515,214800,115.36,115.36,115.36,115.36
CADJPY,20260515,214900,115.36,115.38,115.36,115.38
CADJPY,20260515,215000,115.38,115.38,115.38,115.38
CADJPY,20260515,215100,115.38,115.38,115.38,115.38
CADJPY,20260515,215200,115.37,115.38,115.37,115.38
CADJPY,20260515,215300,115.37,115.37,115.37,115.37
CADJPY,20260515,215400,115.36,115.36,115.34,115.35
CADJPY,20260515,215500,115.35,115.35,115.35,115.35
CADJPY,20260515,215600,115.36,115.40,115.36,115.39
CADJPY,20260515,215700,115.40,115.40,115.40,115.40
CADJPY,20260515,215800,115.39,115.40,115.39,115.40
CADJPY,20260515,215900,115.41,115.42,115.41,115.42
CADJPY,20260515,220000,115.42,115.42,115.41,115.41
CADJPY,20260515,220100,115.40,115.41,115.40,115.41
CADJPY,20260515,220200,115.41,115.41,115.39,115.39
CADJPY,20260515,220300,115.38,115.38,115.38,115.38
CADJPY,20260515,220400,115.38,115.38,115.38,115.38
CADJPY,20260515,220500,115.37,115.38,115.37,115.38
CADJPY,20260515,220600,115.39,115.39,115.38,115.38
CADJPY,20260515,220700,115.38,115.38,115.38,115.38
CADJPY,20260515,220800,115.38,115.38,115.38,115.38
CADJPY,20260515,220900,115.38,115.38,115.38,115.38
CADJPY,20260515,221000,115.38,115.38,115.38,115.38
CADJPY,20260515,221100,115.38,115.38,115.38,115.38
CADJPY,20260515,221200,115.38,115.38,115.38,115.38
CADJPY,20260515,221300,115.38,115.39,115.38,115.39
CADJPY,20260515,221400,115.38,115.38,115.38,115.38
CADJPY,20260515,221500,115.38,115.38,115.38,115.38
CADJPY,20260515,221600,115.37,115.37,115.37,115.37
CADJPY,20260515,221700,115.38,115.38,115.38,115.38
CADJPY,20260515,221800,115.38,115.38,115.38,115.38
CADJPY,20260515,221900,115.38,115.38,115.38,115.38
CADJPY,20260515,222000,115.38,115.40,115.38,115.40
CADJPY,20260515,222100,115.41,115.42,115.41,115.42
CADJPY,20260515,222200,115.43,115.43,115.43,115.43
CADJPY,20260515,222300,115.43,115.43,115.41,115.41
CADJPY,20260515,222400,115.40,115.40,115.40,115.40
CADJPY,20260515,222500,115.40,115.40,115.40,115.40
CADJPY,20260515,222600,115.40,115.41,115.40,115.41
CADJPY,20260515,222700,115.41,115.41,115.41,115.41
CADJPY,20260515,222800,115.41,115.41,115.41,115.41
CADJPY,20260515,222900,115.41,115.41,115.41,115.41
CADJPY,20260515,223000,115.41,115.41,115.41,115.41
CADJPY,20260515,223100,115.41,115.41,115.41,115.41
CADJPY,20260515,223200,115.40,115.40,115.40,115.40
CADJPY,20260515,223300,115.39,115.39,115.38,115.38
CADJPY,20260515,223400,115.38,115.38,115.38,115.38
CADJPY,20260515,223500,115.37,115.37,115.36,115.36
CADJPY,20260515,223600,115.36,115.36,115.36,115.36
CADJPY,20260515,223700,115.38,115.38,115.38,115.38
CADJPY,20260515,223800,115.38,115.38,115.37,115.37
CADJPY,20260515,223900,115.38,115.39,115.38,115.39
CADJPY,20260515,224000,115.39,115.39,115.39,115.39
CADJPY,20260515,224100,115.40,115.41,115.40,115.41
CADJPY,20260515,224200,115.40,115.40,115.39,115.39
CADJPY,20260515,224300,115.39,115.39,115.39,115.39
CADJPY,20260515,224400,115.38,115.38,115.38,115.38
CADJPY,20260515,224500,115.38,115.38,115.38,115.38
CADJPY,20260515,224600,115.38,115.38,115.38,115.38
CADJPY,20260515,224700,115.38,115.39,115.38,115.39
CADJPY,20260515,224800,115.40,115.40,115.40,115.40
CADJPY,20260515,224900,115.40,115.42,115.40,115.42
CADJPY,20260515,225000,115.43,115.43,115.43,115.43
CADJPY,20260515,225100,115.43,115.43,115.43,115.43
CADJPY,20260515,225200,115.43,115.44,115.42,115.43
CADJPY,20260515,225300,115.43,115.43,115.43,115.43
CADJPY,20260515,225400,115.43,115.43,115.43,115.43
CADJPY,20260515,225500,115.42,115.42,115.42,115.42
CADJPY,20260515,225600,115.42,115.42,115.42,115.42
CADJPY,20260515,225700,115.43,115.46,115.43,115.46
CADJPY,20260515,225800,115.47,115.47,115.45,115.45
CADJPY,20260515,225900,115.45,115.45,115.45,115.45
USDCNH,20260515,000100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,000900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,001900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,002900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,003900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,004900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,005900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,010900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,011900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,012900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,013900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,014900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015400,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015500,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015600,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,015900,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,020000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,020100,6.7860,6.7860,6.7860,6.7860
USDCNH,20260515,020200,6.7871,6.7879,6.7871,6.7879
USDCNH,20260515,020300,6.7880,6.7882,6.7878,6.7880
USDCNH,20260515,020400,6.7879,6.7884,6.7879,6.7880
USDCNH,20260515,020500,6.7881,6.7881,6.7878,6.7880
USDCNH,20260515,020600,6.7881,6.7882,6.7879,6.7882
USDCNH,20260515,020700,6.7881,6.7881,6.7877,6.7877
USDCNH,20260515,020800,6.7876,6.7877,6.7874,6.7874
USDCNH,20260515,020900,6.7875,6.7875,6.7873,6.7875
USDCNH,20260515,021000,6.7876,6.7876,6.7872,6.7874
USDCNH,20260515,021100,6.7875,6.7876,6.7873,6.7874
USDCNH,20260515,021200,6.7873,6.7880,6.7873,6.7878
USDCNH,20260515,021300,6.7879,6.7879,6.7877,6.7879
USDCNH,20260515,021400,6.7880,6.7880,6.7878,6.7879
USDCNH,20260515,021500,6.7880,6.7881,6.7879,6.7879
USDCNH,20260515,021600,6.7880,6.7880,6.7873,6.7875
USDCNH,20260515,021700,6.7876,6.7879,6.7876,6.7877
USDCNH,20260515,021800,6.7878,6.7879,6.7878,6.7878
USDCNH,20260515,021900,6.7877,6.7877,6.7873,6.7874
USDCNH,20260515,022000,6.7873,6.7873,6.7873,6.7873
USDCNH,20260515,022100,6.7873,6.7879,6.7873,6.7879
USDCNH,20260515,022200,6.7878,6.7879,6.7876,6.7879
USDCNH,20260515,022300,6.7878,6.7881,6.7877,6.7881
USDCNH,20260515,022400,6.7882,6.7882,6.7879,6.7879
USDCNH,20260515,022500,6.7878,6.7878,6.7878,6.7878
USDCNH,20260515,022600,6.7879,6.7891,6.7879,6.7890
USDCNH,20260515,022700,6.7889,6.7890,6.7889,6.7890
USDCNH,20260515,022800,6.7891,6.7894,6.7890,6.7893
USDCNH,20260515,022900,6.7892,6.7893,6.7890,6.7892
USDCNH,20260515,023000,6.7893,6.7894,6.7892,6.7894
USDCNH,20260515,023100,6.7893,6.7900,6.7893,6.7900
USDCNH,20260515,023200,6.7898,6.7898,6.7893,6.7895
USDCNH,20260515,023300,6.7894,6.7897,6.7893,6.7893
USDCNH,20260515,023400,6.7894,6.7896,6.7894,6.7896
USDCNH,20260515,023500,6.7895,6.7895,6.7894,6.7895
USDCNH,20260515,023600,6.7896,6.7896,6.7894,6.7896
USDCNH,20260515,023700,6.7897,6.7898,6.7896,6.7896
USDCNH,20260515,023800,6.7897,6.7901,6.7897,6.7901
USDCNH,20260515,023900,6.7902,6.7904,6.7899,6.7900
USDCNH,20260515,024000,6.7901,6.7904,6.7901,6.7902
USDCNH,20260515,024100,6.7903,6.7905,6.7903,6.7904
USDCNH,20260515,024200,6.7903,6.7909,6.7902,6.7909
USDCNH,20260515,024300,6.7910,6.7919,6.7908,6.7919
USDCNH,20260515,024400,6.7918,6.7936,6.7918,6.7934
USDCNH,20260515,024500,6.7936,6.7936,6.7924,6.7926
USDCNH,20260515,024600,6.7930,6.7934,6.7929,6.7931
USDCNH,20260515,024700,6.7930,6.7930,6.7926,6.7927
USDCNH,20260515,024800,6.7925,6.7925,6.7922,6.7922
USDCNH,20260515,024900,6.7923,6.7925,6.7923,6.7924
USDCNH,20260515,025000,6.7925,6.7926,6.7922,6.7922
USDCNH,20260515,025100,6.7921,6.7925,6.7919,6.7924
USDCNH,20260515,025200,6.7925,6.7941,6.7925,6.7941
USDCNH,20260515,025300,6.7942,6.7942,6.7932,6.7934
USDCNH,20260515,025400,6.7933,6.7936,6.7932,6.7936
USDCNH,20260515,025500,6.7938,6.7938,6.7927,6.7927
USDCNH,20260515,025600,6.7928,6.7929,6.7924,6.7926
USDCNH,20260515,025700,6.7924,6.7925,6.7923,6.7923
USDCNH,20260515,025800,6.7924,6.7924,6.7920,6.7920
USDCNH,20260515,025900,6.7919,6.7919,6.7917,6.7919
USDCNH,20260515,030000,6.7920,6.7923,6.7920,6.7920
USDCNH,20260515,030100,6.7921,6.7926,6.7920,6.7924
USDCNH,20260515,030200,6.7925,6.7925,6.7921,6.7923
USDCNH,20260515,030300,6.7922,6.7924,6.7921,6.7923
USDCNH,20260515,030400,6.7922,6.7923,6.7920,6.7922
USDCNH,20260515,030500,6.7921,6.7925,6.7921,6.7923
USDCNH,20260515,030600,6.7924,6.7925,6.7922,6.7922
USDCNH,20260515,030700,6.7920,6.7920,6.7916,6.7918
USDCNH,20260515,030800,6.7919,6.7921,6.7917,6.7917
USDCNH,20260515,030900,6.7916,6.7916,6.7914,6.7915
USDCNH,20260515,031000,6.7914,6.7915,6.7913,6.7913
USDCNH,20260515,031100,6.7912,6.7917,6.7912,6.7916
USDCNH,20260515,031200,6.7917,6.7917,6.7915,6.7915
USDCNH,20260515,031300,6.7914,6.7917,6.7913,6.7917
USDCNH,20260515,031400,6.7918,6.7919,6.7916,6.7919
USDCNH,20260515,031500,6.7918,6.7923,6.7917,6.7921
USDCNH,20260515,031600,6.7922,6.7928,6.7919,6.7928
USDCNH,20260515,031700,6.7927,6.7927,6.7921,6.7921
USDCNH,20260515,031800,6.7920,6.7926,6.7920,6.7926
USDCNH,20260515,031900,6.7925,6.7931,6.7925,6.7930
USDCNH,20260515,032000,6.7932,6.7935,6.7930,6.7930
USDCNH,20260515,032100,6.7929,6.7929,6.7926,6.7928
USDCNH,20260515,032200,6.7929,6.7932,6.7928,6.7932
USDCNH,20260515,032300,6.7931,6.7933,6.7931,6.7933
USDCNH,20260515,032400,6.7934,6.7935,6.7933,6.7933
USDCNH,20260515,032500,6.7932,6.7933,6.7929,6.7932
USDCNH,20260515,032600,6.7933,6.7937,6.7933,6.7936
USDCNH,20260515,032700,6.7937,6.7942,6.7937,6.7939
USDCNH,20260515,032800,6.7938,6.7938,6.7936,6.7937
USDCNH,20260515,032900,6.7936,6.7940,6.7936,6.7940
USDCNH,20260515,033000,6.7941,6.7945,6.7941,6.7942
USDCNH,20260515,033100,6.7944,6.7949,6.7942,6.7947
USDCNH,20260515,033200,6.7946,6.7949,6.7946,6.7946
USDCNH,20260515,033300,6.7947,6.7947,6.7933,6.7933
USDCNH,20260515,033400,6.7934,6.7940,6.7933,6.7935
USDCNH,20260515,033500,6.7934,6.7935,6.7929,6.7929
USDCNH,20260515,033600,6.7928,6.7928,6.7926,6.7927
USDCNH,20260515,033700,6.7928,6.7930,6.7924,6.7930
USDCNH,20260515,033800,6.7931,6.7934,6.7929,6.7929
USDCNH,20260515,033900,6.7930,6.7931,6.7930,6.7930
USDCNH,20260515,034000,6.7929,6.7929,6.7921,6.7923
USDCNH,20260515,034100,6.7922,6.7926,6.7922,6.7924
USDCNH,20260515,034200,6.7926,6.7928,6.7926,6.7926
USDCNH,20260515,034300,6.7925,6.7926,6.7920,6.7922
USDCNH,20260515,034400,6.7926,6.7926,6.7924,6.7925
USDCNH,20260515,034500,6.7924,6.7925,6.7922,6.7922
USDCNH,20260515,034600,6.7921,6.7925,6.7920,6.7925
USDCNH,20260515,034700,6.7926,6.7926,6.7924,6.7926
USDCNH,20260515,034800,6.7927,6.7933,6.7927,6.7932
USDCNH,20260515,034900,6.7933,6.7936,6.7933,6.7933
USDCNH,20260515,035000,6.7934,6.7939,6.7934,6.7937
USDCNH,20260515,035100,6.7938,6.7941,6.7938,6.7940
USDCNH,20260515,035200,6.7939,6.7951,6.7938,6.7951
USDCNH,20260515,035300,6.7950,6.7955,6.7948,6.7955
USDCNH,20260515,035400,6.7956,6.7968,6.7956,6.7967
USDCNH,20260515,035500,6.7966,6.7970,6.7962,6.7963
USDCNH,20260515,035600,6.7961,6.7962,6.7958,6.7961
USDCNH,20260515,035700,6.7962,6.7967,6.7962,6.7963
USDCNH,20260515,035800,6.7962,6.7964,6.7960,6.7961
USDCNH,20260515,035900,6.7962,6.7963,6.7959,6.7959
USDCNH,20260515,040000,6.7958,6.7962,6.7956,6.7962
USDCNH,20260515,040100,6.7961,6.7962,6.7958,6.7958
USDCNH,20260515,040200,6.7959,6.7967,6.7959,6.7967
USDCNH,20260515,040300,6.7968,6.7969,6.7965,6.7967
USDCNH,20260515,040400,6.7970,6.7973,6.7969,6.7969
USDCNH,20260515,040500,6.7967,6.7967,6.7963,6.7963
USDCNH,20260515,040600,6.7964,6.7965,6.7963,6.7963
USDCNH,20260515,040700,6.7962,6.7965,6.7961,6.7964
USDCNH,20260515,040800,6.7963,6.7965,6.7961,6.7965
USDCNH,20260515,040900,6.7964,6.7969,6.7963,6.7967
USDCNH,20260515,041000,6.7966,6.7966,6.7963,6.7963
USDCNH,20260515,041100,6.7962,6.7965,6.7962,6.7964
USDCNH,20260515,041200,6.7965,6.7965,6.7964,6.7965
USDCNH,20260515,041300,6.7966,6.7968,6.7965,6.7968
USDCNH,20260515,041400,6.7969,6.7977,6.7969,6.7976
USDCNH,20260515,041500,6.7975,6.7978,6.7972,6.7977
USDCNH,20260515,041600,6.7978,6.7987,6.7977,6.7983
USDCNH,20260515,041700,6.7982,6.7986,6.7981,6.7983
USDCNH,20260515,041800,6.7982,6.7983,6.7979,6.7979
USDCNH,20260515,041900,6.7978,6.7978,6.7972,6.7973
USDCNH,20260515,042000,6.7974,6.7976,6.7974,6.7976
USDCNH,20260515,042100,6.7975,6.7975,6.7971,6.7973
USDCNH,20260515,042200,6.7974,6.7975,6.7967,6.7967
USDCNH,20260515,042300,6.7968,6.7972,6.7968,6.7972
USDCNH,20260515,042400,6.7971,6.7974,6.7970,6.7970
USDCNH,20260515,042500,6.7971,6.7973,6.7971,6.7973
USDCNH,20260515,042600,6.7972,6.7974,6.7968,6.7968
USDCNH,20260515,042700,6.7967,6.7967,6.7963,6.7963
USDCNH,20260515,042800,6.7964,6.7966,6.7964,6.7965
USDCNH,20260515,042900,6.7964,6.7968,6.7964,6.7968
USDCNH,20260515,043000,6.7969,6.7969,6.7969,6.7969
USDCNH,20260515,043100,6.7968,6.7970,6.7967,6.7968
USDCNH,20260515,043200,6.7969,6.7971,6.7969,6.7971
USDCNH,20260515,043300,6.7970,6.7970,6.7969,6.7969
USDCNH,20260515,043400,6.7968,6.7969,6.7964,6.7965
USDCNH,20260515,043500,6.7966,6.7966,6.7964,6.7964
USDCNH,20260515,043600,6.7963,6.7965,6.7963,6.7965
USDCNH,20260515,043700,6.7964,6.7964,6.7961,6.7961
USDCNH,20260515,043800,6.7962,6.7963,6.7962,6.7962
USDCNH,20260515,043900,6.7963,6.7965,6.7963,6.7963
USDCNH,20260515,044000,6.7964,6.7969,6.7964,6.7969
USDCNH,20260515,044100,6.7968,6.7968,6.7967,6.7967
USDCNH,20260515,044200,6.7965,6.7965,6.7963,6.7965
USDCNH,20260515,044300,6.7964,6.7966,6.7964,6.7964
USDCNH,20260515,044400,6.7963,6.7963,6.7957,6.7957
USDCNH,20260515,044500,6.7956,6.7957,6.7956,6.7957
USDCNH,20260515,044600,6.7960,6.7963,6.7960,6.7962
USDCNH,20260515,044700,6.7963,6.7966,6.7963,6.7965
USDCNH,20260515,044800,6.7964,6.7964,6.7963,6.7964
USDCNH,20260515,044900,6.7964,6.7964,6.7964,6.7964
USDCNH,20260515,045000,6.7963,6.7963,6.7960,6.7960
USDCNH,20260515,045100,6.7959,6.7959,6.7959,6.7959
USDCNH,20260515,045200,6.7960,6.7961,6.7948,6.7953
USDCNH,20260515,045300,6.7952,6.7957,6.7952,6.7954
USDCNH,20260515,045400,6.7953,6.7954,6.7952,6.7953
USDCNH,20260515,045500,6.7952,6.7952,6.7945,6.7945
USDCNH,20260515,045600,6.7946,6.7950,6.7945,6.7950
USDCNH,20260515,045700,6.7949,6.7954,6.7949,6.7954
USDCNH,20260515,045800,6.7955,6.7957,6.7955,6.7957
USDCNH,20260515,045900,6.7956,6.7960,6.7956,6.7958
USDCNH,20260515,050000,6.7959,6.7962,6.7959,6.7961
USDCNH,20260515,050100,6.7962,6.7963,6.7955,6.7955
USDCNH,20260515,050200,6.7956,6.7961,6.7956,6.7960
USDCNH,20260515,050300,6.7959,6.7959,6.7958,6.7958
USDCNH,20260515,050400,6.7958,6.7958,6.7958,6.7958
USDCNH,20260515,050500,6.7957,6.7957,6.7957,6.7957
USDCNH,20260515,050600,6.7957,6.7958,6.7956,6.7956
USDCNH,20260515,050700,6.7955,6.7958,6.7955,6.7958
USDCNH,20260515,050800,6.7959,6.7959,6.7959,6.7959
USDCNH,20260515,050900,6.7960,6.7961,6.7960,6.7961
USDCNH,20260515,051000,6.7960,6.7961,6.7960,6.7960
USDCNH,20260515,051100,6.7961,6.7963,6.7960,6.7960
USDCNH,20260515,051200,6.7959,6.7961,6.7959,6.7959
USDCNH,20260515,051300,6.7960,6.7960,6.7959,6.7960
USDCNH,20260515,051400,6.7959,6.7959,6.7959,6.7959
USDCNH,20260515,051500,6.7959,6.7959,6.7957,6.7957
USDCNH,20260515,051600,6.7956,6.7956,6.7954,6.7955
USDCNH,20260515,051700,6.7954,6.7954,6.7952,6.7952
USDCNH,20260515,051800,6.7951,6.7951,6.7948,6.7951
USDCNH,20260515,051900,6.7950,6.7952,6.7950,6.7952
USDCNH,20260515,052000,6.7951,6.7952,6.7951,6.7952
USDCNH,20260515,052100,6.7951,6.7953,6.7951,6.7952
USDCNH,20260515,052200,6.7951,6.7952,6.7951,6.7951
USDCNH,20260515,052300,6.7952,6.7955,6.7952,6.7955
USDCNH,20260515,052400,6.7954,6.7954,6.7949,6.7949
USDCNH,20260515,052500,6.7948,6.7950,6.7948,6.7950
USDCNH,20260515,052600,6.7949,6.7950,6.7949,6.7950
USDCNH,20260515,052700,6.7951,6.7951,6.7950,6.7951
USDCNH,20260515,052800,6.7951,6.7951,6.7951,6.7951
USDCNH,20260515,052900,6.7950,6.7950,6.7950,6.7950
USDCNH,20260515,053000,6.7950,6.7950,6.7949,6.7950
USDCNH,20260515,053100,6.7949,6.7949,6.7946,6.7946
USDCNH,20260515,053200,6.7947,6.7948,6.7947,6.7948
USDCNH,20260515,053300,6.7949,6.7950,6.7949,6.7950
USDCNH,20260515,053400,6.7950,6.7951,6.7950,6.7950
USDCNH,20260515,053500,6.7951,6.7953,6.7951,6.7952
USDCNH,20260515,053600,6.7953,6.7954,6.7953,6.7954
USDCNH,20260515,053700,6.7953,6.7953,6.7952,6.7952
USDCNH,20260515,053800,6.7953,6.7953,6.7951,6.7951
USDCNH,20260515,053900,6.7952,6.7952,6.7949,6.7949
USDCNH,20260515,054000,6.7950,6.7953,6.7950,6.7952
USDCNH,20260515,054100,6.7951,6.7951,6.7949,6.7950
USDCNH,20260515,054200,6.7949,6.7950,6.7949,6.7950
USDCNH,20260515,054300,6.7951,6.7953,6.7951,6.7951
USDCNH,20260515,054400,6.7952,6.7952,6.7952,6.7952
USDCNH,20260515,054500,6.7953,6.7954,6.7952,6.7952
USDCNH,20260515,054600,6.7952,6.7953,6.7951,6.7951
USDCNH,20260515,054700,6.7950,6.7952,6.7950,6.7952
USDCNH,20260515,054800,6.7952,6.7952,6.7952,6.7952
USDCNH,20260515,054900,6.7951,6.7951,6.7951,6.7951
USDCNH,20260515,055000,6.7950,6.7951,6.7950,6.7951
USDCNH,20260515,055100,6.7951,6.7951,6.7951,6.7951
USDCNH,20260515,055200,6.7951,6.7952,6.7951,6.7951
USDCNH,20260515,055300,6.7951,6.7951,6.7949,6.7949
USDCNH,20260515,055400,6.7950,6.7950,6.7949,6.7950
USDCNH,20260515,055500,6.7951,6.7952,6.7951,6.7952
USDCNH,20260515,055600,6.7951,6.7951,6.7951,6.7951
USDCNH,20260515,055700,6.7951,6.7951,6.7950,6.7950
USDCNH,20260515,055800,6.7949,6.7949,6.7948,6.7949
USDCNH,20260515,055900,6.7948,6.7948,6.7945,6.7945
USDCNH,20260515,060000,6.7946,6.7946,6.7945,6.7945
USDCNH,20260515,060100,6.7946,6.7951,6.7946,6.7951
USDCNH,20260515,060200,6.7950,6.7951,6.7949,6.7949
USDCNH,20260515,060300,6.7948,6.7955,6.7948,6.7955
USDCNH,20260515,060400,6.7954,6.7954,6.7950,6.7950
USDCNH,20260515,060500,6.7951,6.7951,6.7948,6.7948
USDCNH,20260515,060600,6.7947,6.7947,6.7946,6.7946
USDCNH,20260515,060700,6.7947,6.7948,6.7947,6.7948
USDCNH,20260515,060800,6.7947,6.7947,6.7945,6.7946
USDCNH,20260515,060900,6.7947,6.7948,6.7947,6.7948
USDCNH,20260515,061000,6.7949,6.7949,6.7947,6.7948
USDCNH,20260515,061100,6.7948,6.7948,6.7948,6.7948
USDCNH,20260515,061200,6.7947,6.7947,6.7945,6.7945
USDCNH,20260515,061300,6.7944,6.7946,6.7944,6.7946
USDCNH,20260515,061400,6.7947,6.7947,6.7942,6.7942
USDCNH,20260515,061500,6.7941,6.7941,6.7940,6.7940
USDCNH,20260515,061600,6.7941,6.7943,6.7941,6.7943
USDCNH,20260515,061700,6.7942,6.7943,6.7942,6.7943
USDCNH,20260515,061800,6.7944,6.7944,6.7944,6.7944
USDCNH,20260515,061900,6.7944,6.7944,6.7944,6.7944
USDCNH,20260515,062000,6.7945,6.7946,6.7945,6.7945
USDCNH,20260515,062100,6.7944,6.7944,6.7944,6.7944
USDCNH,20260515,062200,6.7945,6.7946,6.7945,6.7946
USDCNH,20260515,062300,6.7947,6.7947,6.7947,6.7947
USDCNH,20260515,062400,6.7947,6.7947,6.7947,6.7947
USDCNH,20260515,062500,6.7948,6.7948,6.7947,6.7947
USDCNH,20260515,062600,6.7946,6.7948,6.7946,6.7948
USDCNH,20260515,062700,6.7948,6.7949,6.7948,6.7948
USDCNH,20260515,062800,6.7948,6.7948,6.7948,6.7948
USDCNH,20260515,062900,6.7949,6.7949,6.7948,6.7948
USDCNH,20260515,063000,6.7947,6.7947,6.7947,6.7947
USDCNH,20260515,063100,6.7948,6.7948,6.7946,6.7947
USDCNH,20260515,063200,6.7946,6.7946,6.7946,6.7946
USDCNH,20260515,063300,6.7946,6.7947,6.7946,6.7947
USDCNH,20260515,063400,6.7947,6.7948,6.7947,6.7948
USDCNH,20260515,063500,6.7949,6.7950,6.7949,6.7949
USDCNH,20260515,063600,6.7948,6.7949,6.7948,6.7949
USDCNH,20260515,063700,6.7948,6.7954,6.7948,6.7954
USDCNH,20260515,063800,6.7956,6.7959,6.7956,6.7957
USDCNH,20260515,063900,6.7958,6.7960,6.7958,6.7960
USDCNH,20260515,064000,6.7961,6.7961,6.7956,6.7956
USDCNH,20260515,064100,6.7955,6.7956,6.7955,6.7956
USDCNH,20260515,064200,6.7955,6.7955,6.7950,6.7952
USDCNH,20260515,064300,6.7953,6.7957,6.7953,6.7957
USDCNH,20260515,064400,6.7958,6.7959,6.7958,6.7959
USDCNH,20260515,064500,6.7959,6.7962,6.7959,6.7962
USDCNH,20260515,064600,6.7963,6.7964,6.7963,6.7964
USDCNH,20260515,064700,6.7965,6.7966,6.7964,6.7964
USDCNH,20260515,064800,6.7965,6.7965,6.7964,6.7965
USDCNH,20260515,064900,6.7966,6.7966,6.7964,6.7964
USDCNH,20260515,065000,6.7965,6.7965,6.7963,6.7963
USDCNH,20260515,065100,6.7962,6.7962,6.7962,6.7962
USDCNH,20260515,065200,6.7961,6.7963,6.7961,6.7963
USDCNH,20260515,065300,6.7963,6.7963,6.7963,6.7963
USDCNH,20260515,065400,6.7964,6.7964,6.7963,6.7963
USDCNH,20260515,065500,6.7964,6.7966,6.7964,6.7965
USDCNH,20260515,065600,6.7964,6.7966,6.7964,6.7965
USDCNH,20260515,065700,6.7966,6.7966,6.7964,6.7964
USDCNH,20260515,065800,6.7965,6.7966,6.7965,6.7966
USDCNH,20260515,065900,6.7965,6.7966,6.7965,6.7966
USDCNH,20260515,070000,6.7967,6.7968,6.7967,6.7968
USDCNH,20260515,070100,6.7969,6.7971,6.7969,6.7971
USDCNH,20260515,070200,6.7972,6.7973,6.7971,6.7971
USDCNH,20260515,070300,6.7972,6.7973,6.7972,6.7972
USDCNH,20260515,070400,6.7973,6.7976,6.7971,6.7976
USDCNH,20260515,070500,6.7974,6.7975,6.7972,6.7972
USDCNH,20260515,070600,6.7971,6.7973,6.7971,6.7973
USDCNH,20260515,070700,6.7974,6.7975,6.7973,6.7974
USDCNH,20260515,070800,6.7975,6.7977,6.7975,6.7976
USDCNH,20260515,070900,6.7978,6.7984,6.7978,6.7983
USDCNH,20260515,071000,6.7984,6.7984,6.7982,6.7983
USDCNH,20260515,071100,6.7984,6.7986,6.7984,6.7986
USDCNH,20260515,071200,6.7985,6.7989,6.7984,6.7989
USDCNH,20260515,071300,6.7990,6.7990,6.7985,6.7990
USDCNH,20260515,071400,6.7991,6.7991,6.7990,6.7991
USDCNH,20260515,071500,6.7992,6.7992,6.7987,6.7987
USDCNH,20260515,071600,6.7988,6.7991,6.7988,6.7991
USDCNH,20260515,071700,6.7990,6.7994,6.7989,6.7993
USDCNH,20260515,071800,6.7994,6.7995,6.7993,6.7993
USDCNH,20260515,071900,6.7994,6.7994,6.7993,6.7994
USDCNH,20260515,072000,6.7995,6.7995,6.7991,6.7992
USDCNH,20260515,072100,6.7991,6.7991,6.7987,6.7989
USDCNH,20260515,072200,6.7990,6.7990,6.7988,6.7988
USDCNH,20260515,072300,6.7987,6.7989,6.7987,6.7988
USDCNH,20260515,072400,6.7989,6.7989,6.7989,6.7989
USDCNH,20260515,072500,6.7990,6.7990,6.7988,6.7989
USDCNH,20260515,072600,6.7988,6.7988,6.7988,6.7988
USDCNH,20260515,072700,6.7989,6.7991,6.7989,6.7991
USDCNH,20260515,072800,6.7992,6.7994,6.7992,6.7992
USDCNH,20260515,072900,6.7991,6.7991,6.7989,6.7989
USDCNH,20260515,073000,6.7990,6.7991,6.7990,6.7990
USDCNH,20260515,073100,6.7991,6.7996,6.7991,6.7995
USDCNH,20260515,073200,6.7996,6.7997,6.7996,6.7997
USDCNH,20260515,073300,6.7998,6.8002,6.7998,6.8002
USDCNH,20260515,073400,6.8003,6.8004,6.8001,6.8001
USDCNH,20260515,073500,6.8000,6.8004,6.8000,6.8004
USDCNH,20260515,073600,6.8003,6.8003,6.8001,6.8002
USDCNH,20260515,073700,6.8003,6.8003,6.7998,6.7998
USDCNH,20260515,073800,6.7997,6.8002,6.7995,6.8002
USDCNH,20260515,073900,6.8003,6.8003,6.8001,6.8003
USDCNH,20260515,074000,6.8002,6.8004,6.8002,6.8004
USDCNH,20260515,074100,6.8003,6.8005,6.8003,6.8003
USDCNH,20260515,074200,6.8004,6.8005,6.8003,6.8005
USDCNH,20260515,074300,6.8006,6.8006,6.8005,6.8005
USDCNH,20260515,074400,6.8004,6.8005,6.8004,6.8005
USDCNH,20260515,074500,6.8006,6.8009,6.8006,6.8009
USDCNH,20260515,074600,6.8010,6.8014,6.8010,6.8014
USDCNH,20260515,074700,6.8015,6.8027,6.8015,6.8027
USDCNH,20260515,074800,6.8026,6.8033,6.8026,6.8032
USDCNH,20260515,074900,6.8035,6.8037,6.8031,6.8031
USDCNH,20260515,075000,6.8030,6.8035,6.8029,6.8034
USDCNH,20260515,075100,6.8035,6.8035,6.8023,6.8023
USDCNH,20260515,075200,6.8024,6.8027,6.8024,6.8027
USDCNH,20260515,075300,6.8026,6.8031,6.8026,6.8030
USDCNH,20260515,075400,6.8029,6.8029,6.8022,6.8022
USDCNH,20260515,075500,6.8023,6.8028,6.8023,6.8028
USDCNH,20260515,075600,6.8029,6.8029,6.8027,6.8027
USDCNH,20260515,075700,6.8028,6.8029,6.8028,6.8028
USDCNH,20260515,075800,6.8029,6.8031,6.8027,6.8028
USDCNH,20260515,075900,6.8027,6.8028,6.8025,6.8025
USDCNH,20260515,080000,6.8026,6.8029,6.8026,6.8028
USDCNH,20260515,080100,6.8029,6.8031,6.8027,6.8029
USDCNH,20260515,080200,6.8028,6.8028,6.8018,6.8018
USDCNH,20260515,080300,6.8017,6.8017,6.8016,6.8017
USDCNH,20260515,080400,6.8019,6.8020,6.8016,6.8016
USDCNH,20260515,080500,6.8017,6.8017,6.8016,6.8017
USDCNH,20260515,080600,6.8015,6.8021,6.8015,6.8021
USDCNH,20260515,080700,6.8020,6.8020,6.8013,6.8015
USDCNH,20260515,080800,6.8016,6.8019,6.8015,6.8018
USDCNH,20260515,080900,6.8017,6.8017,6.8011,6.8011
USDCNH,20260515,081000,6.8012,6.8016,6.8011,6.8011
USDCNH,20260515,081100,6.8012,6.8015,6.8012,6.8013
USDCNH,20260515,081200,6.8012,6.8012,6.8010,6.8010
USDCNH,20260515,081300,6.8011,6.8014,6.8011,6.8014
USDCNH,20260515,081400,6.8015,6.8019,6.8015,6.8018
USDCNH,20260515,081500,6.8019,6.8019,6.8018,6.8018
USDCNH,20260515,081600,6.8019,6.8019,6.8016,6.8016
USDCNH,20260515,081700,6.8015,6.8015,6.8008,6.8008
USDCNH,20260515,081800,6.8009,6.8011,6.8009,6.8011
USDCNH,20260515,081900,6.8012,6.8015,6.8012,6.8014
USDCNH,20260515,082000,6.8013,6.8014,6.8011,6.8012
USDCNH,20260515,082100,6.8011,6.8013,6.8011,6.8013
USDCNH,20260515,082200,6.8014,6.8016,6.8013,6.8013
USDCNH,20260515,082300,6.8014,6.8023,6.8014,6.8022
USDCNH,20260515,082400,6.8023,6.8026,6.8023,6.8026
USDCNH,20260515,082500,6.8025,6.8027,6.8024,6.8027
USDCNH,20260515,082600,6.8028,6.8031,6.8028,6.8030
USDCNH,20260515,082700,6.8028,6.8028,6.8024,6.8024
USDCNH,20260515,082800,6.8023,6.8028,6.8023,6.8028
USDCNH,20260515,082900,6.8029,6.8029,6.8025,6.8025
USDCNH,20260515,083000,6.8026,6.8027,6.8026,6.8026
USDCNH,20260515,083100,6.8025,6.8025,6.8024,6.8024
USDCNH,20260515,083200,6.8023,6.8023,6.8021,6.8023
USDCNH,20260515,083300,6.8022,6.8023,6.8018,6.8018
USDCNH,20260515,083400,6.8017,6.8017,6.8014,6.8014
USDCNH,20260515,083500,6.8015,6.8020,6.8015,6.8019
USDCNH,20260515,083600,6.8018,6.8018,6.8016,6.8016
USDCNH,20260515,083700,6.8017,6.8017,6.8013,6.8014
USDCNH,20260515,083800,6.8015,6.8017,6.8015,6.8017
USDCNH,20260515,083900,6.8018,6.8019,6.8018,6.8018
USDCNH,20260515,084000,6.8019,6.8019,6.8018,6.8019
USDCNH,20260515,084100,6.8020,6.8023,6.8020,6.8021
USDCNH,20260515,084200,6.8022,6.8025,6.8020,6.8025
USDCNH,20260515,084300,6.8026,6.8028,6.8026,6.8028
USDCNH,20260515,084400,6.8028,6.8029,6.8027,6.8029
USDCNH,20260515,084500,6.8028,6.8029,6.8027,6.8028
USDCNH,20260515,084600,6.8027,6.8030,6.8027,6.8030
USDCNH,20260515,084700,6.8029,6.8034,6.8029,6.8033
USDCNH,20260515,084800,6.8032,6.8032,6.8028,6.8028
USDCNH,20260515,084900,6.8029,6.8033,6.8029,6.8032
USDCNH,20260515,085000,6.8031,6.8032,6.8028,6.8029
USDCNH,20260515,085100,6.8028,6.8037,6.8027,6.8037
USDCNH,20260515,085200,6.8036,6.8036,6.8032,6.8035
USDCNH,20260515,085300,6.8036,6.8043,6.8036,6.8043
USDCNH,20260515,085400,6.8042,6.8049,6.8042,6.8049
USDCNH,20260515,085500,6.8048,6.8051,6.8048,6.8048
USDCNH,20260515,085600,6.8047,6.8057,6.8047,6.8054
USDCNH,20260515,085700,6.8055,6.8057,6.8052,6.8057
USDCNH,20260515,085800,6.8056,6.8061,6.8056,6.8061
USDCNH,20260515,085900,6.8060,6.8062,6.8057,6.8059
USDCNH,20260515,090000,6.8060,6.8060,6.8058,6.8059
USDCNH,20260515,090100,6.8056,6.8058,6.8054,6.8055
USDCNH,20260515,090200,6.8056,6.8056,6.8047,6.8047
USDCNH,20260515,090300,6.8044,6.8048,6.8044,6.8045
USDCNH,20260515,090400,6.8044,6.8044,6.8042,6.8042
USDCNH,20260515,090500,6.8043,6.8043,6.8040,6.8041
USDCNH,20260515,090600,6.8040,6.8040,6.8033,6.8033
USDCNH,20260515,090700,6.8034,6.8035,6.8032,6.8035
USDCNH,20260515,090800,6.8034,6.8034,6.8030,6.8032
USDCNH,20260515,090900,6.8031,6.8034,6.8028,6.8034
USDCNH,20260515,091000,6.8033,6.8033,6.8031,6.8031
USDCNH,20260515,091100,6.8032,6.8032,6.8028,6.8028
USDCNH,20260515,091200,6.8027,6.8030,6.8027,6.8030
USDCNH,20260515,091300,6.8029,6.8030,6.8028,6.8029
USDCNH,20260515,091400,6.8028,6.8029,6.8028,6.8029
USDCNH,20260515,091500,6.8028,6.8030,6.8028,6.8029
USDCNH,20260515,091600,6.8030,6.8032,6.8030,6.8031
USDCNH,20260515,091700,6.8030,6.8035,6.8029,6.8032
USDCNH,20260515,091800,6.8031,6.8031,6.8029,6.8029
USDCNH,20260515,091900,6.8028,6.8028,6.8020,6.8022
USDCNH,20260515,092000,6.8023,6.8025,6.8023,6.8024
USDCNH,20260515,092100,6.8023,6.8023,6.8016,6.8016
USDCNH,20260515,092200,6.8015,6.8017,6.8014,6.8014
USDCNH,20260515,092300,6.8015,6.8019,6.8015,6.8016
USDCNH,20260515,092400,6.8017,6.8023,6.8017,6.8023
USDCNH,20260515,092500,6.8022,6.8023,6.8017,6.8019
USDCNH,20260515,092600,6.8018,6.8018,6.8014,6.8015
USDCNH,20260515,092700,6.8016,6.8018,6.8015,6.8018
USDCNH,20260515,092800,6.8017,6.8023,6.8017,6.8023
USDCNH,20260515,092900,6.8022,6.8024,6.8021,6.8021
USDCNH,20260515,093000,6.8020,6.8020,6.8018,6.8018
USDCNH,20260515,093100,6.8019,6.8020,6.8019,6.8019
USDCNH,20260515,093200,6.8020,6.8033,6.8020,6.8033
USDCNH,20260515,093300,6.8032,6.8032,6.8028,6.8029
USDCNH,20260515,093400,6.8030,6.8032,6.8026,6.8026
USDCNH,20260515,093500,6.8027,6.8029,6.8025,6.8029
USDCNH,20260515,093600,6.8028,6.8028,6.8026,6.8027
USDCNH,20260515,093700,6.8026,6.8031,6.8026,6.8028
USDCNH,20260515,093800,6.8029,6.8034,6.8029,6.8034
USDCNH,20260515,093900,6.8035,6.8035,6.8029,6.8029
USDCNH,20260515,094000,6.8030,6.8030,6.8028,6.8028
USDCNH,20260515,094100,6.8027,6.8030,6.8027,6.8028
USDCNH,20260515,094200,6.8028,6.8032,6.8028,6.8032
USDCNH,20260515,094300,6.8031,6.8031,6.8028,6.8028
USDCNH,20260515,094400,6.8027,6.8031,6.8027,6.8027
USDCNH,20260515,094500,6.8028,6.8028,6.8026,6.8026
USDCNH,20260515,094600,6.8027,6.8029,6.8027,6.8029
USDCNH,20260515,094700,6.8028,6.8029,6.8027,6.8028
USDCNH,20260515,094800,6.8029,6.8033,6.8029,6.8033
USDCNH,20260515,094900,6.8034,6.8040,6.8034,6.8040
USDCNH,20260515,095000,6.8039,6.8044,6.8038,6.8043
USDCNH,20260515,095100,6.8042,6.8043,6.8040,6.8042
USDCNH,20260515,095200,6.8043,6.8043,6.8040,6.8040
USDCNH,20260515,095300,6.8041,6.8042,6.8040,6.8042
USDCNH,20260515,095400,6.8043,6.8045,6.8042,6.8044
USDCNH,20260515,095500,6.8043,6.8044,6.8042,6.8043
USDCNH,20260515,095600,6.8042,6.8043,6.8039,6.8039
USDCNH,20260515,095700,6.8040,6.8042,6.8039,6.8040
USDCNH,20260515,095800,6.8039,6.8040,6.8037,6.8037
USDCNH,20260515,095900,6.8038,6.8041,6.8038,6.8040
USDCNH,20260515,100000,6.8041,6.8041,6.8039,6.8039
USDCNH,20260515,100100,6.8038,6.8041,6.8038,6.8040
USDCNH,20260515,100200,6.8041,6.8043,6.8040,6.8043
USDCNH,20260515,100300,6.8044,6.8050,6.8044,6.8049
USDCNH,20260515,100400,6.8047,6.8048,6.8047,6.8047
USDCNH,20260515,100500,6.8046,6.8048,6.8046,6.8046
USDCNH,20260515,100600,6.8047,6.8047,6.8044,6.8044
USDCNH,20260515,100700,6.8043,6.8043,6.8038,6.8039
USDCNH,20260515,100800,6.8040,6.8044,6.8040,6.8041
USDCNH,20260515,100900,6.8042,6.8046,6.8042,6.8046
USDCNH,20260515,101000,6.8047,6.8049,6.8047,6.8049
USDCNH,20260515,101100,6.8048,6.8048,6.8046,6.8047
USDCNH,20260515,101200,6.8048,6.8054,6.8048,6.8053
USDCNH,20260515,101300,6.8054,6.8055,6.8052,6.8052
USDCNH,20260515,101400,6.8051,6.8054,6.8051,6.8053
USDCNH,20260515,101500,6.8052,6.8054,6.8052,6.8053
USDCNH,20260515,101600,6.8052,6.8052,6.8051,6.8051
USDCNH,20260515,101700,6.8052,6.8056,6.8052,6.8056
USDCNH,20260515,101800,6.8057,6.8063,6.8057,6.8061
USDCNH,20260515,101900,6.8062,6.8062,6.8059,6.8059
USDCNH,20260515,102000,6.8060,6.8061,6.8059,6.8060
USDCNH,20260515,102100,6.8059,6.8061,6.8059,6.8061
USDCNH,20260515,102200,6.8062,6.8069,6.8062,6.8067
USDCNH,20260515,102300,6.8066,6.8068,6.8064,6.8065
USDCNH,20260515,102400,6.8066,6.8067,6.8063,6.8063
USDCNH,20260515,102500,6.8064,6.8065,6.8062,6.8065
USDCNH,20260515,102600,6.8064,6.8065,6.8063,6.8063
USDCNH,20260515,102700,6.8064,6.8064,6.8061,6.8062
USDCNH,20260515,102800,6.8062,6.8062,6.8062,6.8062
USDCNH,20260515,102900,6.8061,6.8063,6.8061,6.8062
USDCNH,20260515,103000,6.8063,6.8068,6.8063,6.8066
USDCNH,20260515,103100,6.8065,6.8068,6.8065,6.8065
USDCNH,20260515,103200,6.8062,6.8064,6.8055,6.8055
USDCNH,20260515,103300,6.8056,6.8057,6.8050,6.8051
USDCNH,20260515,103400,6.8050,6.8051,6.8047,6.8048
USDCNH,20260515,103500,6.8049,6.8049,6.8043,6.8043
USDCNH,20260515,103600,6.8044,6.8050,6.8044,6.8049
USDCNH,20260515,103700,6.8051,6.8052,6.8050,6.8051
USDCNH,20260515,103800,6.8052,6.8054,6.8049,6.8049
USDCNH,20260515,103900,6.8050,6.8050,6.8048,6.8048
USDCNH,20260515,104000,6.8049,6.8049,6.8048,6.8049
USDCNH,20260515,104100,6.8048,6.8050,6.8047,6.8049
USDCNH,20260515,104200,6.8050,6.8054,6.8050,6.8053
USDCNH,20260515,104300,6.8054,6.8054,6.8048,6.8048
USDCNH,20260515,104400,6.8047,6.8049,6.8047,6.8048
USDCNH,20260515,104500,6.8047,6.8047,6.8044,6.8044
USDCNH,20260515,104600,6.8043,6.8043,6.8039,6.8041
USDCNH,20260515,104700,6.8040,6.8044,6.8039,6.8044
USDCNH,20260515,104800,6.8043,6.8045,6.8040,6.8045
USDCNH,20260515,104900,6.8044,6.8045,6.8044,6.8045
USDCNH,20260515,105000,6.8046,6.8048,6.8046,6.8046
USDCNH,20260515,105100,6.8045,6.8045,6.8044,6.8045
USDCNH,20260515,105200,6.8046,6.8052,6.8046,6.8050
USDCNH,20260515,105300,6.8051,6.8056,6.8051,6.8056
USDCNH,20260515,105400,6.8055,6.8057,6.8055,6.8056
USDCNH,20260515,105500,6.8055,6.8055,6.8051,6.8051
USDCNH,20260515,105600,6.8052,6.8055,6.8052,6.8054
USDCNH,20260515,105700,6.8055,6.8057,6.8055,6.8057
USDCNH,20260515,105800,6.8056,6.8058,6.8055,6.8055
USDCNH,20260515,105900,6.8054,6.8055,6.8053,6.8055
USDCNH,20260515,110000,6.8056,6.8059,6.8056,6.8059
USDCNH,20260515,110100,6.8060,6.8066,6.8060,6.8066
USDCNH,20260515,110200,6.8065,6.8066,6.8063,6.8063
USDCNH,20260515,110300,6.8062,6.8067,6.8062,6.8067
USDCNH,20260515,110400,6.8068,6.8072,6.8068,6.8072
USDCNH,20260515,110500,6.8073,6.8078,6.8073,6.8078
USDCNH,20260515,110600,6.8079,6.8079,6.8073,6.8073
USDCNH,20260515,110700,6.8074,6.8077,6.8071,6.8077
USDCNH,20260515,110800,6.8076,6.8083,6.8075,6.8083
USDCNH,20260515,110900,6.8084,6.8092,6.8084,6.8091
USDCNH,20260515,111000,6.8093,6.8099,6.8092,6.8099
USDCNH,20260515,111100,6.8098,6.8102,6.8098,6.8101
USDCNH,20260515,111200,6.8100,6.8104,6.8094,6.8104
USDCNH,20260515,111300,6.8105,6.8105,6.8100,6.8100
USDCNH,20260515,111400,6.8099,6.8099,6.8093,6.8093
USDCNH,20260515,111500,6.8092,6.8104,6.8092,6.8102
USDCNH,20260515,111600,6.8103,6.8108,6.8103,6.8107
USDCNH,20260515,111700,6.8108,6.8115,6.8108,6.8113
USDCNH,20260515,111800,6.8114,6.8123,6.8114,6.8123
USDCNH,20260515,111900,6.8122,6.8124,6.8122,6.8124
USDCNH,20260515,112000,6.8125,6.8126,6.8124,6.8124
USDCNH,20260515,112100,6.8121,6.8124,6.8119,6.8123
USDCNH,20260515,112200,6.8122,6.8122,6.8120,6.8122
USDCNH,20260515,112300,6.8123,6.8126,6.8119,6.8120
USDCNH,20260515,112400,6.8119,6.8122,6.8117,6.8119
USDCNH,20260515,112500,6.8118,6.8119,6.8112,6.8112
USDCNH,20260515,112600,6.8111,6.8113,6.8108,6.8108
USDCNH,20260515,112700,6.8109,6.8109,6.8107,6.8108
USDCNH,20260515,112800,6.8109,6.8110,6.8104,6.8107
USDCNH,20260515,112900,6.8108,6.8113,6.8106,6.8113
USDCNH,20260515,113000,6.8112,6.8114,6.8109,6.8109
USDCNH,20260515,113100,6.8110,6.8110,6.8105,6.8108
USDCNH,20260515,113200,6.8107,6.8107,6.8105,6.8106
USDCNH,20260515,113300,6.8107,6.8107,6.8101,6.8101
USDCNH,20260515,113400,6.8102,6.8102,6.8099,6.8100
USDCNH,20260515,113500,6.8099,6.8100,6.8097,6.8100
USDCNH,20260515,113600,6.8101,6.8108,6.8101,6.8104
USDCNH,20260515,113700,6.8103,6.8104,6.8101,6.8101
USDCNH,20260515,113800,6.8102,6.8103,6.8101,6.8102
USDCNH,20260515,113900,6.8101,6.8106,6.8101,6.8106
USDCNH,20260515,114000,6.8110,6.8113,6.8107,6.8107
USDCNH,20260515,114100,6.8108,6.8111,6.8106,6.8110
USDCNH,20260515,114200,6.8109,6.8109,6.8104,6.8106
USDCNH,20260515,114300,6.8108,6.8108,6.8106,6.8106
USDCNH,20260515,114400,6.8107,6.8111,6.8106,6.8111
USDCNH,20260515,114500,6.8112,6.8112,6.8111,6.8111
USDCNH,20260515,114600,6.8112,6.8113,6.8111,6.8113
USDCNH,20260515,114700,6.8114,6.8115,6.8109,6.8109
USDCNH,20260515,114800,6.8110,6.8113,6.8109,6.8113
USDCNH,20260515,114900,6.8114,6.8115,6.8110,6.8111
USDCNH,20260515,115000,6.8112,6.8114,6.8112,6.8113
USDCNH,20260515,115100,6.8114,6.8115,6.8109,6.8110
USDCNH,20260515,115200,6.8111,6.8111,6.8110,6.8110
USDCNH,20260515,115300,6.8110,6.8110,6.8109,6.8109
USDCNH,20260515,115400,6.8108,6.8111,6.8107,6.8110
USDCNH,20260515,115500,6.8109,6.8110,6.8105,6.8106
USDCNH,20260515,115600,6.8105,6.8109,6.8104,6.8104
USDCNH,20260515,115700,6.8103,6.8103,6.8102,6.8102
USDCNH,20260515,115800,6.8101,6.8101,6.8097,6.8097
USDCNH,20260515,115900,6.8094,6.8095,6.8090,6.8094
USDCNH,20260515,120000,6.8092,6.8093,6.8091,6.8091
USDCNH,20260515,120100,6.8095,6.8095,6.8092,6.8092
USDCNH,20260515,120200,6.8091,6.8094,6.8091,6.8092
USDCNH,20260515,120300,6.8093,6.8094,6.8093,6.8093
USDCNH,20260515,120400,6.8091,6.8094,6.8090,6.8091
USDCNH,20260515,120500,6.8090,6.8091,6.8088,6.8090
USDCNH,20260515,120600,6.8091,6.8091,6.8089,6.8090
USDCNH,20260515,120700,6.8091,6.8091,6.8083,6.8083
USDCNH,20260515,120800,6.8084,6.8086,6.8084,6.8086
USDCNH,20260515,120900,6.8085,6.8085,6.8082,6.8082
USDCNH,20260515,121000,6.8083,6.8084,6.8082,6.8083
USDCNH,20260515,121100,6.8082,6.8082,6.8078,6.8080
USDCNH,20260515,121200,6.8081,6.8084,6.8081,6.8083
USDCNH,20260515,121300,6.8082,6.8082,6.8080,6.8080
USDCNH,20260515,121400,6.8079,6.8079,6.8077,6.8078
USDCNH,20260515,121500,6.8077,6.8077,6.8073,6.8075
USDCNH,20260515,121600,6.8074,6.8078,6.8074,6.8074
USDCNH,20260515,121700,6.8075,6.8075,6.8070,6.8071
USDCNH,20260515,121800,6.8072,6.8076,6.8072,6.8074
USDCNH,20260515,121900,6.8076,6.8078,6.8076,6.8077
USDCNH,20260515,122000,6.8076,6.8076,6.8070,6.8073
USDCNH,20260515,122100,6.8072,6.8073,6.8067,6.8067
USDCNH,20260515,122200,6.8066,6.8066,6.8059,6.8059
USDCNH,20260515,122300,6.8058,6.8061,6.8057,6.8058
USDCNH,20260515,122400,6.8059,6.8060,6.8056,6.8057
USDCNH,20260515,122500,6.8056,6.8062,6.8055,6.8062
USDCNH,20260515,122600,6.8063,6.8064,6.8060,6.8063
USDCNH,20260515,122700,6.8064,6.8065,6.8063,6.8065
USDCNH,20260515,122800,6.8066,6.8069,6.8066,6.8068
USDCNH,20260515,122900,6.8069,6.8073,6.8069,6.8069
USDCNH,20260515,123000,6.8070,6.8072,6.8069,6.8072
USDCNH,20260515,123100,6.8073,6.8075,6.8071,6.8071
USDCNH,20260515,123200,6.8070,6.8070,6.8068,6.8068
USDCNH,20260515,123300,6.8067,6.8068,6.8065,6.8065
USDCNH,20260515,123400,6.8064,6.8064,6.8060,6.8060
USDCNH,20260515,123500,6.8059,6.8059,6.8057,6.8059
USDCNH,20260515,123600,6.8058,6.8063,6.8058,6.8063
USDCNH,20260515,123700,6.8064,6.8065,6.8063,6.8064
USDCNH,20260515,123800,6.8065,6.8065,6.8061,6.8062
USDCNH,20260515,123900,6.8061,6.8061,6.8058,6.8059
USDCNH,20260515,124000,6.8058,6.8061,6.8058,6.8061
USDCNH,20260515,124100,6.8060,6.8060,6.8060,6.8060
USDCNH,20260515,124200,6.8060,6.8064,6.8059,6.8062
USDCNH,20260515,124300,6.8061,6.8061,6.8057,6.8057
USDCNH,20260515,124400,6.8058,6.8059,6.8056,6.8059
USDCNH,20260515,124500,6.8058,6.8058,6.8050,6.8050
USDCNH,20260515,124600,6.8052,6.8052,6.8043,6.8044
USDCNH,20260515,124700,6.8040,6.8040,6.8033,6.8036
USDCNH,20260515,124800,6.8035,6.8035,6.8029,6.8029
USDCNH,20260515,124900,6.8030,6.8035,6.8030,6.8035
USDCNH,20260515,125000,6.8036,6.8048,6.8033,6.8048
USDCNH,20260515,125100,6.8049,6.8052,6.8046,6.8048
USDCNH,20260515,125200,6.8049,6.8049,6.8029,6.8033
USDCNH,20260515,125300,6.8032,6.8034,6.8022,6.8023
USDCNH,20260515,125400,6.8022,6.8025,6.8021,6.8025
USDCNH,20260515,125500,6.8027,6.8028,6.8022,6.8023
USDCNH,20260515,125600,6.8021,6.8028,6.8021,6.8028
USDCNH,20260515,125700,6.8027,6.8030,6.8027,6.8029
USDCNH,20260515,125800,6.8030,6.8030,6.8022,6.8025
USDCNH,20260515,125900,6.8024,6.8027,6.8024,6.8027
USDCNH,20260515,130000,6.8026,6.8035,6.8026,6.8035
USDCNH,20260515,130100,6.8038,6.8040,6.8035,6.8039
USDCNH,20260515,130200,6.8038,6.8042,6.8038,6.8042
USDCNH,20260515,130300,6.8041,6.8047,6.8041,6.8047
USDCNH,20260515,130400,6.8048,6.8055,6.8048,6.8054
USDCNH,20260515,130500,6.8053,6.8058,6.8053,6.8058
USDCNH,20260515,130600,6.8059,6.8060,6.8051,6.8052
USDCNH,20260515,130700,6.8053,6.8053,6.8051,6.8053
USDCNH,20260515,130800,6.8052,6.8052,6.8050,6.8050
USDCNH,20260515,130900,6.8051,6.8056,6.8051,6.8056
USDCNH,20260515,131000,6.8057,6.8057,6.8056,6.8057
USDCNH,20260515,131100,6.8058,6.8062,6.8058,6.8062
USDCNH,20260515,131200,6.8061,6.8063,6.8060,6.8061
USDCNH,20260515,131300,6.8062,6.8068,6.8062,6.8065
USDCNH,20260515,131400,6.8064,6.8067,6.8064,6.8065
USDCNH,20260515,131500,6.8066,6.8067,6.8063,6.8065
USDCNH,20260515,131600,6.8066,6.8068,6.8063,6.8063
USDCNH,20260515,131700,6.8064,6.8066,6.8064,6.8066
USDCNH,20260515,131800,6.8067,6.8067,6.8063,6.8063
USDCNH,20260515,131900,6.8064,6.8065,6.8064,6.8065
USDCNH,20260515,132000,6.8066,6.8066,6.8064,6.8066
USDCNH,20260515,132100,6.8065,6.8065,6.8063,6.8063
USDCNH,20260515,132200,6.8064,6.8069,6.8064,6.8069
USDCNH,20260515,132300,6.8068,6.8072,6.8068,6.8072
USDCNH,20260515,132400,6.8071,6.8071,6.8068,6.8068
USDCNH,20260515,132500,6.8069,6.8070,6.8069,6.8069
USDCNH,20260515,132600,6.8070,6.8073,6.8070,6.8073
USDCNH,20260515,132700,6.8074,6.8076,6.8074,6.8076
USDCNH,20260515,132800,6.8075,6.8076,6.8074,6.8075
USDCNH,20260515,132900,6.8076,6.8076,6.8074,6.8074
USDCNH,20260515,133000,6.8073,6.8074,6.8073,6.8074
USDCNH,20260515,133100,6.8073,6.8074,6.8072,6.8074
USDCNH,20260515,133200,6.8075,6.8075,6.8072,6.8072
USDCNH,20260515,133300,6.8073,6.8075,6.8073,6.8075
USDCNH,20260515,133400,6.8074,6.8079,6.8074,6.8079
USDCNH,20260515,133500,6.8080,6.8082,6.8079,6.8079
USDCNH,20260515,133600,6.8077,6.8077,6.8073,6.8073
USDCNH,20260515,133700,6.8074,6.8075,6.8073,6.8075
USDCNH,20260515,133800,6.8074,6.8076,6.8073,6.8076
USDCNH,20260515,133900,6.8077,6.8078,6.8076,6.8077
USDCNH,20260515,134000,6.8078,6.8080,6.8078,6.8078
USDCNH,20260515,134100,6.8079,6.8080,6.8079,6.8079
USDCNH,20260515,134200,6.8078,6.8079,6.8078,6.8079
USDCNH,20260515,134300,6.8080,6.8080,6.8077,6.8078
USDCNH,20260515,134400,6.8077,6.8077,6.8076,6.8077
USDCNH,20260515,134500,6.8078,6.8079,6.8076,6.8077
USDCNH,20260515,134600,6.8078,6.8078,6.8076,6.8076
USDCNH,20260515,134700,6.8075,6.8075,6.8073,6.8073
USDCNH,20260515,134800,6.8074,6.8074,6.8073,6.8073
USDCNH,20260515,134900,6.8072,6.8072,6.8069,6.8069
USDCNH,20260515,135000,6.8070,6.8071,6.8068,6.8068
USDCNH,20260515,135100,6.8067,6.8068,6.8064,6.8064
USDCNH,20260515,135200,6.8063,6.8064,6.8062,6.8064
USDCNH,20260515,135300,6.8065,6.8065,6.8064,6.8065
USDCNH,20260515,135400,6.8066,6.8067,6.8066,6.8066
USDCNH,20260515,135500,6.8065,6.8067,6.8065,6.8067
USDCNH,20260515,135600,6.8068,6.8078,6.8068,6.8076
USDCNH,20260515,135700,6.8077,6.8080,6.8076,6.8078
USDCNH,20260515,135800,6.8077,6.8081,6.8077,6.8080
USDCNH,20260515,135900,6.8079,6.8079,6.8078,6.8078
USDCNH,20260515,140000,6.8079,6.8079,6.8073,6.8073
USDCNH,20260515,140100,6.8074,6.8077,6.8074,6.8075
USDCNH,20260515,140200,6.8076,6.8081,6.8076,6.8081
USDCNH,20260515,140300,6.8080,6.8083,6.8078,6.8078
USDCNH,20260515,140400,6.8077,6.8079,6.8077,6.8078
USDCNH,20260515,140500,6.8079,6.8081,6.8078,6.8081
USDCNH,20260515,140600,6.8080,6.8080,6.8079,6.8080
USDCNH,20260515,140700,6.8081,6.8083,6.8081,6.8082
USDCNH,20260515,140800,6.8083,6.8085,6.8083,6.8085
USDCNH,20260515,140900,6.8086,6.8087,6.8085,6.8087
USDCNH,20260515,141000,6.8086,6.8087,6.8083,6.8084
USDCNH,20260515,141100,6.8083,6.8083,6.8076,6.8078
USDCNH,20260515,141200,6.8079,6.8083,6.8079,6.8082
USDCNH,20260515,141300,6.8081,6.8084,6.8081,6.8082
USDCNH,20260515,141400,6.8083,6.8086,6.8083,6.8085
USDCNH,20260515,141500,6.8086,6.8086,6.8085,6.8085
USDCNH,20260515,141600,6.8086,6.8086,6.8078,6.8079
USDCNH,20260515,141700,6.8078,6.8080,6.8078,6.8078
USDCNH,20260515,141800,6.8076,6.8078,6.8074,6.8077
USDCNH,20260515,141900,6.8076,6.8079,6.8076,6.8079
USDCNH,20260515,142000,6.8080,6.8080,6.8075,6.8075
USDCNH,20260515,142100,6.8074,6.8075,6.8067,6.8067
USDCNH,20260515,142200,6.8066,6.8066,6.8061,6.8062
USDCNH,20260515,142300,6.8063,6.8065,6.8062,6.8062
USDCNH,20260515,142400,6.8061,6.8064,6.8060,6.8063
USDCNH,20260515,142500,6.8064,6.8067,6.8063,6.8065
USDCNH,20260515,142600,6.8063,6.8065,6.8062,6.8062
USDCNH,20260515,142700,6.8061,6.8062,6.8061,6.8061
USDCNH,20260515,142800,6.8062,6.8065,6.8062,6.8065
USDCNH,20260515,142900,6.8064,6.8066,6.8064,6.8065
USDCNH,20260515,143000,6.8066,6.8066,6.8065,6.8065
USDCNH,20260515,143100,6.8064,6.8072,6.8064,6.8072
USDCNH,20260515,143200,6.8073,6.8075,6.8073,6.8073
USDCNH,20260515,143300,6.8074,6.8076,6.8074,6.8075
USDCNH,20260515,143400,6.8076,6.8076,6.8072,6.8072
USDCNH,20260515,143500,6.8071,6.8075,6.8071,6.8074
USDCNH,20260515,143600,6.8075,6.8076,6.8071,6.8071
USDCNH,20260515,143700,6.8072,6.8072,6.8071,6.8072
USDCNH,20260515,143800,6.8073,6.8083,6.8073,6.8081
USDCNH,20260515,143900,6.8080,6.8082,6.8079,6.8081
USDCNH,20260515,144000,6.8082,6.8084,6.8082,6.8082
USDCNH,20260515,144100,6.8081,6.8083,6.8081,6.8082
USDCNH,20260515,144200,6.8082,6.8083,6.8082,6.8083
USDCNH,20260515,144300,6.8084,6.8095,6.8084,6.8094
USDCNH,20260515,144400,6.8093,6.8093,6.8089,6.8092
USDCNH,20260515,144500,6.8093,6.8095,6.8092,6.8093
USDCNH,20260515,144600,6.8094,6.8095,6.8092,6.8093
USDCNH,20260515,144700,6.8092,6.8094,6.8092,6.8094
USDCNH,20260515,144800,6.8095,6.8095,6.8087,6.8087
USDCNH,20260515,144900,6.8086,6.8088,6.8086,6.8088
USDCNH,20260515,145000,6.8089,6.8092,6.8089,6.8091
USDCNH,20260515,145100,6.8090,6.8091,6.8089,6.8090
USDCNH,20260515,145200,6.8088,6.8089,6.8083,6.8083
USDCNH,20260515,145300,6.8082,6.8083,6.8081,6.8081
USDCNH,20260515,145400,6.8080,6.8085,6.8079,6.8084
USDCNH,20260515,145500,6.8085,6.8087,6.8081,6.8082
USDCNH,20260515,145600,6.8081,6.8082,6.8077,6.8077
USDCNH,20260515,145700,6.8076,6.8078,6.8075,6.8078
USDCNH,20260515,145800,6.8079,6.8081,6.8079,6.8081
USDCNH,20260515,145900,6.8080,6.8080,6.8074,6.8075
USDCNH,20260515,150000,6.8076,6.8077,6.8075,6.8077
USDCNH,20260515,150100,6.8078,6.8086,6.8078,6.8086
USDCNH,20260515,150200,6.8085,6.8095,6.8085,6.8093
USDCNH,20260515,150300,6.8094,6.8094,6.8089,6.8091
USDCNH,20260515,150400,6.8092,6.8093,6.8088,6.8088
USDCNH,20260515,150500,6.8086,6.8091,6.8085,6.8091
USDCNH,20260515,150600,6.8090,6.8090,6.8088,6.8090
USDCNH,20260515,150700,6.8091,6.8093,6.8091,6.8092
USDCNH,20260515,150800,6.8091,6.8093,6.8089,6.8089
USDCNH,20260515,150900,6.8088,6.8092,6.8087,6.8092
USDCNH,20260515,151000,6.8091,6.8092,6.8090,6.8091
USDCNH,20260515,151100,6.8090,6.8090,6.8088,6.8089
USDCNH,20260515,151200,6.8090,6.8092,6.8090,6.8090
USDCNH,20260515,151300,6.8089,6.8089,6.8087,6.8088
USDCNH,20260515,151400,6.8089,6.8092,6.8089,6.8092
USDCNH,20260515,151500,6.8091,6.8091,6.8089,6.8091
USDCNH,20260515,151600,6.8090,6.8093,6.8090,6.8091
USDCNH,20260515,151700,6.8094,6.8097,6.8094,6.8095
USDCNH,20260515,151800,6.8096,6.8097,6.8094,6.8094
USDCNH,20260515,151900,6.8095,6.8095,6.8093,6.8093
USDCNH,20260515,152000,6.8094,6.8098,6.8093,6.8097
USDCNH,20260515,152100,6.8096,6.8102,6.8096,6.8101
USDCNH,20260515,152200,6.8102,6.8102,6.8101,6.8102
USDCNH,20260515,152300,6.8101,6.8101,6.8099,6.8100
USDCNH,20260515,152400,6.8101,6.8101,6.8099,6.8101
USDCNH,20260515,152500,6.8100,6.8100,6.8095,6.8095
USDCNH,20260515,152600,6.8090,6.8096,6.8089,6.8096
USDCNH,20260515,152700,6.8097,6.8103,6.8097,6.8103
USDCNH,20260515,152800,6.8102,6.8106,6.8102,6.8106
USDCNH,20260515,152900,6.8105,6.8109,6.8105,6.8109
USDCNH,20260515,153000,6.8108,6.8108,6.8105,6.8105
USDCNH,20260515,153100,6.8103,6.8108,6.8103,6.8107
USDCNH,20260515,153200,6.8109,6.8112,6.8109,6.8111
USDCNH,20260515,153300,6.8112,6.8112,6.8109,6.8110
USDCNH,20260515,153400,6.8111,6.8115,6.8111,6.8115
USDCNH,20260515,153500,6.8114,6.8116,6.8114,6.8115
USDCNH,20260515,153600,6.8114,6.8115,6.8112,6.8115
USDCNH,20260515,153700,6.8114,6.8115,6.8113,6.8115
USDCNH,20260515,153800,6.8114,6.8120,6.8114,6.8120
USDCNH,20260515,153900,6.8121,6.8121,6.8119,6.8120
USDCNH,20260515,154000,6.8121,6.8121,6.8119,6.8121
USDCNH,20260515,154100,6.8122,6.8122,6.8117,6.8117
USDCNH,20260515,154200,6.8116,6.8119,6.8116,6.8118
USDCNH,20260515,154300,6.8119,6.8120,6.8118,6.8118
USDCNH,20260515,154400,6.8119,6.8124,6.8119,6.8124
USDCNH,20260515,154500,6.8125,6.8136,6.8124,6.8134
USDCNH,20260515,154600,6.8135,6.8136,6.8134,6.8135
USDCNH,20260515,154700,6.8134,6.8136,6.8131,6.8135
USDCNH,20260515,154800,6.8134,6.8136,6.8132,6.8132
USDCNH,20260515,154900,6.8133,6.8134,6.8132,6.8134
USDCNH,20260515,155000,6.8135,6.8135,6.8131,6.8131
USDCNH,20260515,155100,6.8132,6.8136,6.8132,6.8134
USDCNH,20260515,155200,6.8135,6.8139,6.8135,6.8138
USDCNH,20260515,155300,6.8139,6.8139,6.8136,6.8136
USDCNH,20260515,155400,6.8135,6.8135,6.8128,6.8132
USDCNH,20260515,155500,6.8133,6.8134,6.8131,6.8133
USDCNH,20260515,155600,6.8132,6.8132,6.8129,6.8129
USDCNH,20260515,155700,6.8128,6.8128,6.8125,6.8126
USDCNH,20260515,155800,6.8125,6.8126,6.8124,6.8126
USDCNH,20260515,155900,6.8127,6.8131,6.8127,6.8131
USDCNH,20260515,160000,6.8132,6.8133,6.8131,6.8131
USDCNH,20260515,160100,6.8129,6.8131,6.8129,6.8131
USDCNH,20260515,160200,6.8130,6.8132,6.8129,6.8130
USDCNH,20260515,160300,6.8129,6.8130,6.8124,6.8124
USDCNH,20260515,160400,6.8125,6.8131,6.8125,6.8130
USDCNH,20260515,160500,6.8131,6.8136,6.8130,6.8130
USDCNH,20260515,160600,6.8129,6.8129,6.8122,6.8122
USDCNH,20260515,160700,6.8119,6.8125,6.8119,6.8124
USDCNH,20260515,160800,6.8125,6.8126,6.8123,6.8126
USDCNH,20260515,160900,6.8125,6.8125,6.8123,6.8125
USDCNH,20260515,161000,6.8124,6.8127,6.8123,6.8127
USDCNH,20260515,161100,6.8126,6.8126,6.8123,6.8123
USDCNH,20260515,161200,6.8124,6.8130,6.8124,6.8126
USDCNH,20260515,161300,6.8125,6.8127,6.8118,6.8118
USDCNH,20260515,161400,6.8117,6.8117,6.8112,6.8115
USDCNH,20260515,161500,6.8114,6.8116,6.8114,6.8115
USDCNH,20260515,161600,6.8116,6.8116,6.8105,6.8105
USDCNH,20260515,161700,6.8103,6.8103,6.8097,6.8098
USDCNH,20260515,161800,6.8097,6.8097,6.8090,6.8091
USDCNH,20260515,161900,6.8092,6.8092,6.8083,6.8084
USDCNH,20260515,162000,6.8082,6.8084,6.8079,6.8080
USDCNH,20260515,162100,6.8078,6.8078,6.8070,6.8072
USDCNH,20260515,162200,6.8071,6.8073,6.8066,6.8069
USDCNH,20260515,162300,6.8070,6.8077,6.8069,6.8076
USDCNH,20260515,162400,6.8075,6.8075,6.8072,6.8075
USDCNH,20260515,162500,6.8074,6.8075,6.8071,6.8073
USDCNH,20260515,162600,6.8074,6.8086,6.8074,6.8085
USDCNH,20260515,162700,6.8086,6.8089,6.8084,6.8089
USDCNH,20260515,162800,6.8090,6.8099,6.8090,6.8099
USDCNH,20260515,162900,6.8100,6.8101,6.8095,6.8095
USDCNH,20260515,163000,6.8094,6.8095,6.8092,6.8092
USDCNH,20260515,163100,6.8090,6.8090,6.8085,6.8086
USDCNH,20260515,163200,6.8085,6.8086,6.8081,6.8084
USDCNH,20260515,163300,6.8085,6.8088,6.8080,6.8083
USDCNH,20260515,163400,6.8084,6.8090,6.8081,6.8088
USDCNH,20260515,163500,6.8089,6.8091,6.8085,6.8085
USDCNH,20260515,163600,6.8087,6.8089,6.8087,6.8088
USDCNH,20260515,163700,6.8089,6.8092,6.8088,6.8092
USDCNH,20260515,163800,6.8091,6.8092,6.8089,6.8091
USDCNH,20260515,163900,6.8092,6.8095,6.8091,6.8094
USDCNH,20260515,164000,6.8093,6.8096,6.8093,6.8095
USDCNH,20260515,164100,6.8098,6.8102,6.8098,6.8098
USDCNH,20260515,164200,6.8099,6.8103,6.8097,6.8103
USDCNH,20260515,164300,6.8104,6.8105,6.8102,6.8102
USDCNH,20260515,164400,6.8103,6.8104,6.8101,6.8104
USDCNH,20260515,164500,6.8105,6.8107,6.8105,6.8106
USDCNH,20260515,164600,6.8105,6.8110,6.8105,6.8108
USDCNH,20260515,164700,6.8109,6.8113,6.8109,6.8113
USDCNH,20260515,164800,6.8114,6.8114,6.8107,6.8108
USDCNH,20260515,164900,6.8109,6.8110,6.8108,6.8108
USDCNH,20260515,165000,6.8109,6.8111,6.8108,6.8111
USDCNH,20260515,165100,6.8112,6.8117,6.8112,6.8116
USDCNH,20260515,165200,6.8114,6.8117,6.8114,6.8117
USDCNH,20260515,165300,6.8118,6.8119,6.8115,6.8115
USDCNH,20260515,165400,6.8113,6.8113,6.8110,6.8111
USDCNH,20260515,165500,6.8110,6.8110,6.8103,6.8103
USDCNH,20260515,165600,6.8100,6.8107,6.8100,6.8105
USDCNH,20260515,165700,6.8104,6.8107,6.8103,6.8103
USDCNH,20260515,165800,6.8104,6.8107,6.8102,6.8105
USDCNH,20260515,165900,6.8104,6.8106,6.8104,6.8105
USDCNH,20260515,170000,6.8104,6.8104,6.8104,6.8104
USDCNH,20260515,170100,6.8103,6.8103,6.8101,6.8102
USDCNH,20260515,170200,6.8103,6.8105,6.8100,6.8105
USDCNH,20260515,170300,6.8106,6.8112,6.8106,6.8110
USDCNH,20260515,170400,6.8112,6.8121,6.8112,6.8121
USDCNH,20260515,170500,6.8120,6.8124,6.8120,6.8122
USDCNH,20260515,170600,6.8123,6.8125,6.8122,6.8123
USDCNH,20260515,170700,6.8122,6.8126,6.8121,6.8126
USDCNH,20260515,170800,6.8125,6.8128,6.8123,6.8126
USDCNH,20260515,170900,6.8127,6.8127,6.8123,6.8123
USDCNH,20260515,171000,6.8125,6.8125,6.8122,6.8122
USDCNH,20260515,171100,6.8121,6.8121,6.8108,6.8110
USDCNH,20260515,171200,6.8111,6.8117,6.8111,6.8117
USDCNH,20260515,171300,6.8118,6.8122,6.8118,6.8122
USDCNH,20260515,171400,6.8121,6.8122,6.8119,6.8122
USDCNH,20260515,171500,6.8123,6.8125,6.8122,6.8122
USDCNH,20260515,171600,6.8121,6.8121,6.8117,6.8120
USDCNH,20260515,171700,6.8119,6.8121,6.8118,6.8121
USDCNH,20260515,171800,6.8122,6.8123,6.8121,6.8121
USDCNH,20260515,171900,6.8122,6.8123,6.8121,6.8123
USDCNH,20260515,172000,6.8124,6.8128,6.8124,6.8128
USDCNH,20260515,172100,6.8127,6.8128,6.8124,6.8126
USDCNH,20260515,172200,6.8125,6.8128,6.8125,6.8127
USDCNH,20260515,172300,6.8128,6.8129,6.8127,6.8129
USDCNH,20260515,172400,6.8128,6.8130,6.8128,6.8130
USDCNH,20260515,172500,6.8131,6.8136,6.8131,6.8136
USDCNH,20260515,172600,6.8137,6.8138,6.8136,6.8136
USDCNH,20260515,172700,6.8135,6.8136,6.8134,6.8134
USDCNH,20260515,172800,6.8135,6.8138,6.8134,6.8138
USDCNH,20260515,172900,6.8139,6.8140,6.8137,6.8137
USDCNH,20260515,173000,6.8136,6.8137,6.8134,6.8134
USDCNH,20260515,173100,6.8131,6.8131,6.8128,6.8131
USDCNH,20260515,173200,6.8130,6.8131,6.8128,6.8130
USDCNH,20260515,173300,6.8129,6.8131,6.8129,6.8130
USDCNH,20260515,173400,6.8131,6.8131,6.8130,6.8130
USDCNH,20260515,173500,6.8129,6.8135,6.8129,6.8135
USDCNH,20260515,173600,6.8136,6.8136,6.8134,6.8134
USDCNH,20260515,173700,6.8135,6.8135,6.8132,6.8134
USDCNH,20260515,173800,6.8133,6.8133,6.8132,6.8132
USDCNH,20260515,173900,6.8133,6.8134,6.8131,6.8132
USDCNH,20260515,174000,6.8133,6.8136,6.8133,6.8135
USDCNH,20260515,174100,6.8136,6.8137,6.8134,6.8134
USDCNH,20260515,174200,6.8133,6.8135,6.8133,6.8134
USDCNH,20260515,174300,6.8133,6.8136,6.8133,6.8134
USDCNH,20260515,174400,6.8135,6.8138,6.8135,6.8136
USDCNH,20260515,174500,6.8137,6.8140,6.8137,6.8139
USDCNH,20260515,174600,6.8138,6.8141,6.8138,6.8139
USDCNH,20260515,174700,6.8138,6.8140,6.8138,6.8140
USDCNH,20260515,174800,6.8141,6.8144,6.8141,6.8144
USDCNH,20260515,174900,6.8143,6.8146,6.8142,6.8146
USDCNH,20260515,175000,6.8145,6.8146,6.8144,6.8145
USDCNH,20260515,175100,6.8146,6.8149,6.8144,6.8144
USDCNH,20260515,175200,6.8143,6.8145,6.8142,6.8145
USDCNH,20260515,175300,6.8146,6.8147,6.8144,6.8145
USDCNH,20260515,175400,6.8146,6.8146,6.8145,6.8145
USDCNH,20260515,175500,6.8146,6.8146,6.8144,6.8144
USDCNH,20260515,175600,6.8145,6.8147,6.8142,6.8142
USDCNH,20260515,175700,6.8143,6.8145,6.8141,6.8141
USDCNH,20260515,175800,6.8142,6.8143,6.8140,6.8140
USDCNH,20260515,175900,6.8139,6.8139,6.8136,6.8136
USDCNH,20260515,180000,6.8134,6.8134,6.8131,6.8131
USDCNH,20260515,180100,6.8130,6.8130,6.8126,6.8129
USDCNH,20260515,180200,6.8130,6.8132,6.8130,6.8131
USDCNH,20260515,180300,6.8132,6.8134,6.8132,6.8133
USDCNH,20260515,180400,6.8132,6.8135,6.8132,6.8134
USDCNH,20260515,180500,6.8135,6.8136,6.8133,6.8133
USDCNH,20260515,180600,6.8134,6.8134,6.8132,6.8132
USDCNH,20260515,180700,6.8133,6.8138,6.8132,6.8138
USDCNH,20260515,180800,6.8137,6.8138,6.8137,6.8138
USDCNH,20260515,180900,6.8139,6.8140,6.8138,6.8138
USDCNH,20260515,181000,6.8137,6.8138,6.8135,6.8137
USDCNH,20260515,181100,6.8139,6.8139,6.8135,6.8139
USDCNH,20260515,181200,6.8140,6.8144,6.8140,6.8142
USDCNH,20260515,181300,6.8143,6.8143,6.8141,6.8142
USDCNH,20260515,181400,6.8143,6.8143,6.8142,6.8142
USDCNH,20260515,181500,6.8141,6.8142,6.8140,6.8141
USDCNH,20260515,181600,6.8140,6.8140,6.8139,6.8140
USDCNH,20260515,181700,6.8139,6.8142,6.8139,6.8142
USDCNH,20260515,181800,6.8143,6.8143,6.8142,6.8142
USDCNH,20260515,181900,6.8141,6.8143,6.8140,6.8142
USDCNH,20260515,182000,6.8141,6.8141,6.8139,6.8139
USDCNH,20260515,182100,6.8140,6.8141,6.8138,6.8138
USDCNH,20260515,182200,6.8139,6.8140,6.8138,6.8139
USDCNH,20260515,182300,6.8138,6.8138,6.8138,6.8138
USDCNH,20260515,182400,6.8138,6.8140,6.8138,6.8138
USDCNH,20260515,182500,6.8139,6.8139,6.8137,6.8138
USDCNH,20260515,182600,6.8137,6.8142,6.8137,6.8141
USDCNH,20260515,182700,6.8140,6.8141,6.8140,6.8140
USDCNH,20260515,182800,6.8139,6.8140,6.8138,6.8139
USDCNH,20260515,182900,6.8138,6.8139,6.8138,6.8139
USDCNH,20260515,183000,6.8138,6.8138,6.8134,6.8136
USDCNH,20260515,183100,6.8135,6.8135,6.8131,6.8133
USDCNH,20260515,183200,6.8132,6.8134,6.8132,6.8134
USDCNH,20260515,183300,6.8133,6.8133,6.8130,6.8131
USDCNH,20260515,183400,6.8132,6.8132,6.8127,6.8128
USDCNH,20260515,183500,6.8129,6.8129,6.8127,6.8128
USDCNH,20260515,183600,6.8127,6.8131,6.8126,6.8131
USDCNH,20260515,183700,6.8130,6.8130,6.8127,6.8129
USDCNH,20260515,183800,6.8128,6.8129,6.8126,6.8126
USDCNH,20260515,183900,6.8127,6.8132,6.8127,6.8132
USDCNH,20260515,184000,6.8131,6.8131,6.8125,6.8125
USDCNH,20260515,184100,6.8124,6.8125,6.8123,6.8124
USDCNH,20260515,184200,6.8125,6.8126,6.8125,6.8126
USDCNH,20260515,184300,6.8127,6.8127,6.8125,6.8126
USDCNH,20260515,184400,6.8127,6.8127,6.8126,6.8127
USDCNH,20260515,184500,6.8128,6.8128,6.8126,6.8126
USDCNH,20260515,184600,6.8126,6.8126,6.8125,6.8125
USDCNH,20260515,184700,6.8123,6.8126,6.8123,6.8126
USDCNH,20260515,184800,6.8125,6.8125,6.8123,6.8123
USDCNH,20260515,184900,6.8122,6.8124,6.8122,6.8123
USDCNH,20260515,185000,6.8124,6.8126,6.8124,6.8126
USDCNH,20260515,185100,6.8125,6.8127,6.8125,6.8127
USDCNH,20260515,185200,6.8128,6.8129,6.8128,6.8129
USDCNH,20260515,185300,6.8130,6.8130,6.8129,6.8130
USDCNH,20260515,185400,6.8131,6.8131,6.8129,6.8129
USDCNH,20260515,185500,6.8130,6.8131,6.8129,6.8131
USDCNH,20260515,185600,6.8130,6.8130,6.8129,6.8129
USDCNH,20260515,185700,6.8128,6.8128,6.8124,6.8124
USDCNH,20260515,185800,6.8125,6.8127,6.8124,6.8127
USDCNH,20260515,185900,6.8126,6.8132,6.8126,6.8132
USDCNH,20260515,190000,6.8133,6.8134,6.8131,6.8131
USDCNH,20260515,190100,6.8132,6.8132,6.8130,6.8131
USDCNH,20260515,190200,6.8130,6.8131,6.8126,6.8126
USDCNH,20260515,190300,6.8125,6.8125,6.8122,6.8123
USDCNH,20260515,190400,6.8124,6.8127,6.8124,6.8127
USDCNH,20260515,190500,6.8128,6.8128,6.8125,6.8125
USDCNH,20260515,190600,6.8126,6.8126,6.8124,6.8124
USDCNH,20260515,190700,6.8123,6.8123,6.8122,6.8122
USDCNH,20260515,190800,6.8123,6.8123,6.8123,6.8123
USDCNH,20260515,190900,6.8124,6.8124,6.8122,6.8123
USDCNH,20260515,191000,6.8122,6.8123,6.8122,6.8123
USDCNH,20260515,191100,6.8122,6.8122,6.8116,6.8116
USDCNH,20260515,191200,6.8117,6.8117,6.8116,6.8116
USDCNH,20260515,191300,6.8115,6.8118,6.8115,6.8118
USDCNH,20260515,191400,6.8118,6.8119,6.8118,6.8118
USDCNH,20260515,191500,6.8119,6.8119,6.8116,6.8116
USDCNH,20260515,191600,6.8117,6.8118,6.8117,6.8118
USDCNH,20260515,191700,6.8117,6.8118,6.8117,6.8117
USDCNH,20260515,191800,6.8118,6.8120,6.8118,6.8120
USDCNH,20260515,191900,6.8120,6.8120,6.8120,6.8120
USDCNH,20260515,192000,6.8121,6.8121,6.8120,6.8120
USDCNH,20260515,192100,6.8121,6.8121,6.8121,6.8121
USDCNH,20260515,192200,6.8120,6.8120,6.8120,6.8120
USDCNH,20260515,192300,6.8120,6.8120,6.8119,6.8119
USDCNH,20260515,192400,6.8120,6.8121,6.8120,6.8121
USDCNH,20260515,192500,6.8120,6.8120,6.8118,6.8119
USDCNH,20260515,192600,6.8118,6.8118,6.8117,6.8118
USDCNH,20260515,192700,6.8117,6.8120,6.8115,6.8120
USDCNH,20260515,192800,6.8121,6.8121,6.8119,6.8121
USDCNH,20260515,192900,6.8121,6.8121,6.8121,6.8121
USDCNH,20260515,193000,6.8122,6.8123,6.8122,6.8123
USDCNH,20260515,193100,6.8124,6.8124,6.8121,6.8121
USDCNH,20260515,193200,6.8122,6.8122,6.8121,6.8121
USDCNH,20260515,193300,6.8120,6.8120,6.8120,6.8120
USDCNH,20260515,193400,6.8120,6.8120,6.8120,6.8120
USDCNH,20260515,193500,6.8119,6.8120,6.8119,6.8119
USDCNH,20260515,193600,6.8120,6.8120,6.8117,6.8117
USDCNH,20260515,193700,6.8118,6.8120,6.8118,6.8119
USDCNH,20260515,193800,6.8118,6.8124,6.8118,6.8124
USDCNH,20260515,193900,6.8123,6.8123,6.8121,6.8121
USDCNH,20260515,194000,6.8120,6.8120,6.8119,6.8119
USDCNH,20260515,194100,6.8120,6.8121,6.8120,6.8120
USDCNH,20260515,194200,6.8119,6.8123,6.8119,6.8123
USDCNH,20260515,194300,6.8122,6.8123,6.8121,6.8122
USDCNH,20260515,194400,6.8123,6.8123,6.8123,6.8123
USDCNH,20260515,194500,6.8123,6.8123,6.8123,6.8123
USDCNH,20260515,194600,6.8122,6.8122,6.8121,6.8121
USDCNH,20260515,194700,6.8121,6.8122,6.8121,6.8121
USDCNH,20260515,194800,6.8122,6.8123,6.8122,6.8122
USDCNH,20260515,194900,6.8123,6.8123,6.8123,6.8123
USDCNH,20260515,195000,6.8123,6.8123,6.8123,6.8123
USDCNH,20260515,195100,6.8123,6.8123,6.8123,6.8123
USDCNH,20260515,195200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260515,195300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260515,195400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260515,195500,6.8123,6.8123,6.8122,6.8122
USDCNH,20260515,195600,6.8123,6.8124,6.8122,6.8122
USDCNH,20260515,195700,6.8123,6.8123,6.8122,6.8122
USDCNH,20260515,195800,6.8123,6.8124,6.8123,6.8123
USDCNH,20260515,195900,6.8123,6.8123,6.8123,6.8123
USDCNH,20260515,200000,6.8124,6.8124,6.8124,6.8124
USDCNH,20260515,200100,6.8124,6.8125,6.8124,6.8125
USDCNH,20260515,200200,6.8126,6.8127,6.8126,6.8127
USDCNH,20260515,200300,6.8128,6.8130,6.8128,6.8130
USDCNH,20260515,200400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260515,200500,6.8129,6.8130,6.8129,6.8129
USDCNH,20260515,200600,6.8130,6.8130,6.8128,6.8128
USDCNH,20260515,200700,6.8129,6.8130,6.8129,6.8129
USDCNH,20260515,200800,6.8130,6.8130,6.8129,6.8129
USDCNH,20260515,200900,6.8130,6.8131,6.8130,6.8131
USDCNH,20260515,201000,6.8132,6.8133,6.8131,6.8131
USDCNH,20260515,201100,6.8131,6.8131,6.8131,6.8131
USDCNH,20260515,201200,6.8132,6.8132,6.8132,6.8132
USDCNH,20260515,201300,6.8132,6.8133,6.8132,6.8132
USDCNH,20260515,201400,6.8132,6.8132,6.8132,6.8132
USDCNH,20260515,201500,6.8133,6.8133,6.8131,6.8131
USDCNH,20260515,201600,6.8132,6.8135,6.8132,6.8135
USDCNH,20260515,201700,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,201800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,201900,6.8136,6.8139,6.8136,6.8138
USDCNH,20260515,202000,6.8139,6.8141,6.8138,6.8139
USDCNH,20260515,202100,6.8138,6.8138,6.8134,6.8136
USDCNH,20260515,202200,6.8135,6.8135,6.8134,6.8134
USDCNH,20260515,202300,6.8135,6.8135,6.8134,6.8135
USDCNH,20260515,202400,6.8136,6.8136,6.8134,6.8134
USDCNH,20260515,202500,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,202600,6.8136,6.8137,6.8136,6.8136
USDCNH,20260515,202700,6.8137,6.8137,6.8135,6.8135
USDCNH,20260515,202800,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,202900,6.8137,6.8137,6.8136,6.8136
USDCNH,20260515,203000,6.8137,6.8137,6.8136,6.8136
USDCNH,20260515,203100,6.8137,6.8139,6.8137,6.8139
USDCNH,20260515,203200,6.8140,6.8146,6.8140,6.8146
USDCNH,20260515,203300,6.8147,6.8149,6.8146,6.8148
USDCNH,20260515,203400,6.8147,6.8148,6.8145,6.8148
USDCNH,20260515,203500,6.8148,6.8148,6.8148,6.8148
USDCNH,20260515,203600,6.8147,6.8148,6.8147,6.8147
USDCNH,20260515,203700,6.8147,6.8147,6.8147,6.8147
USDCNH,20260515,203800,6.8147,6.8147,6.8147,6.8147
USDCNH,20260515,203900,6.8146,6.8147,6.8146,6.8147
USDCNH,20260515,204000,6.8146,6.8148,6.8146,6.8147
USDCNH,20260515,204100,6.8146,6.8146,6.8144,6.8145
USDCNH,20260515,204200,6.8146,6.8146,6.8145,6.8145
USDCNH,20260515,204300,6.8147,6.8147,6.8146,6.8146
USDCNH,20260515,204400,6.8145,6.8145,6.8143,6.8143
USDCNH,20260515,204500,6.8143,6.8143,6.8143,6.8143
USDCNH,20260515,204600,6.8144,6.8145,6.8144,6.8144
USDCNH,20260515,204700,6.8143,6.8143,6.8142,6.8143
USDCNH,20260515,204800,6.8143,6.8143,6.8143,6.8143
USDCNH,20260515,204900,6.8142,6.8143,6.8142,6.8142
USDCNH,20260515,205000,6.8143,6.8143,6.8141,6.8141
USDCNH,20260515,205100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260515,205200,6.8141,6.8141,6.8139,6.8139
USDCNH,20260515,205300,6.8140,6.8141,6.8140,6.8140
USDCNH,20260515,205400,6.8139,6.8139,6.8139,6.8139
USDCNH,20260515,205500,6.8140,6.8140,6.8138,6.8138
USDCNH,20260515,205600,6.8139,6.8140,6.8137,6.8137
USDCNH,20260515,205700,6.8136,6.8137,6.8136,6.8136
USDCNH,20260515,205800,6.8135,6.8141,6.8135,6.8141
USDCNH,20260515,205900,6.8141,6.8141,6.8141,6.8141
USDCNH,20260515,210000,6.8140,6.8140,6.8139,6.8139
USDCNH,20260515,210100,6.8138,6.8139,6.8138,6.8138
USDCNH,20260515,210200,6.8139,6.8139,6.8138,6.8139
USDCNH,20260515,210300,6.8139,6.8139,6.8135,6.8135
USDCNH,20260515,210400,6.8136,6.8137,6.8136,6.8136
USDCNH,20260515,210500,6.8137,6.8138,6.8137,6.8138
USDCNH,20260515,210600,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,210700,6.8137,6.8137,6.8136,6.8136
USDCNH,20260515,210800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,210900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,211000,6.8136,6.8136,6.8135,6.8135
USDCNH,20260515,211100,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,211200,6.8137,6.8138,6.8137,6.8137
USDCNH,20260515,211300,6.8138,6.8138,6.8136,6.8136
USDCNH,20260515,211400,6.8136,6.8136,6.8135,6.8135
USDCNH,20260515,211500,6.8136,6.8137,6.8136,6.8137
USDCNH,20260515,211600,6.8138,6.8138,6.8137,6.8137
USDCNH,20260515,211700,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,211800,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,211900,6.8138,6.8138,6.8136,6.8136
USDCNH,20260515,212000,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,212100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,212200,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,212300,6.8136,6.8136,6.8135,6.8135
USDCNH,20260515,212400,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,212500,6.8135,6.8135,6.8134,6.8135
USDCNH,20260515,212600,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,212700,6.8135,6.8136,6.8135,6.8136
USDCNH,20260515,212800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,212900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260515,213000,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,213100,6.8133,6.8134,6.8133,6.8133
USDCNH,20260515,213200,6.8132,6.8132,6.8132,6.8132
USDCNH,20260515,213300,6.8132,6.8133,6.8132,6.8133
USDCNH,20260515,213400,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,213500,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,213600,6.8135,6.8135,6.8133,6.8133
USDCNH,20260515,213700,6.8132,6.8132,6.8132,6.8132
USDCNH,20260515,213800,6.8133,6.8134,6.8133,6.8134
USDCNH,20260515,213900,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,214000,6.8132,6.8132,6.8131,6.8131
USDCNH,20260515,214100,6.8131,6.8132,6.8131,6.8132
USDCNH,20260515,214200,6.8133,6.8133,6.8133,6.8133
USDCNH,20260515,214300,6.8134,6.8134,6.8133,6.8133
USDCNH,20260515,214400,6.8134,6.8135,6.8134,6.8134
USDCNH,20260515,214500,6.8135,6.8137,6.8135,6.8137
USDCNH,20260515,214600,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,214700,6.8137,6.8138,6.8137,6.8138
USDCNH,20260515,214800,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,214900,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,215000,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,215100,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,215200,6.8137,6.8137,6.8136,6.8136
USDCNH,20260515,215300,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,215400,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,215500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,215600,6.8136,6.8138,6.8135,6.8137
USDCNH,20260515,215700,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,215800,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,215900,6.8137,6.8137,6.8137,6.8137
USDCNH,20260515,220000,6.8138,6.8138,6.8138,6.8138
USDCNH,20260515,220100,6.8138,6.8138,6.8137,6.8138
USDCNH,20260515,220200,6.8139,6.8139,6.8139,6.8139
USDCNH,20260515,220300,6.8140,6.8140,6.8140,6.8140
USDCNH,20260515,220400,6.8141,6.8143,6.8141,6.8143
USDCNH,20260515,220500,6.8143,6.8143,6.8143,6.8143
USDCNH,20260515,220600,6.8144,6.8144,6.8144,6.8144
USDCNH,20260515,220700,6.8144,6.8144,6.8144,6.8144
USDCNH,20260515,220800,6.8143,6.8143,6.8143,6.8143
USDCNH,20260515,220900,6.8143,6.8143,6.8139,6.8139
USDCNH,20260515,221000,6.8139,6.8139,6.8139,6.8139
USDCNH,20260515,221100,6.8139,6.8139,6.8139,6.8139
USDCNH,20260515,221200,6.8138,6.8138,6.8138,6.8138
USDCNH,20260515,221300,6.8138,6.8138,6.8138,6.8138
USDCNH,20260515,221400,6.8138,6.8138,6.8138,6.8138
USDCNH,20260515,221500,6.8138,6.8138,6.8138,6.8138
USDCNH,20260515,221600,6.8138,6.8138,6.8138,6.8138
USDCNH,20260515,221700,6.8138,6.8140,6.8138,6.8140
USDCNH,20260515,221800,6.8141,6.8141,6.8141,6.8141
USDCNH,20260515,221900,6.8141,6.8141,6.8139,6.8139
USDCNH,20260515,222000,6.8140,6.8141,6.8140,6.8141
USDCNH,20260515,222100,6.8140,6.8144,6.8140,6.8144
USDCNH,20260515,222200,6.8143,6.8143,6.8143,6.8143
USDCNH,20260515,222300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260515,222400,6.8141,6.8141,6.8141,6.8141
USDCNH,20260515,222500,6.8141,6.8141,6.8141,6.8141
USDCNH,20260515,222600,6.8141,6.8141,6.8140,6.8140
USDCNH,20260515,222700,6.8140,6.8140,6.8140,6.8140
USDCNH,20260515,222800,6.8140,6.8140,6.8139,6.8139
USDCNH,20260515,222900,6.8139,6.8139,6.8139,6.8139
USDCNH,20260515,223000,6.8139,6.8139,6.8137,6.8137
USDCNH,20260515,223100,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,223200,6.8136,6.8136,6.8136,6.8136
USDCNH,20260515,223300,6.8136,6.8136,6.8134,6.8134
USDCNH,20260515,223400,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,223500,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,223600,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,223700,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,223800,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,223900,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,224000,6.8134,6.8134,6.8134,6.8134
USDCNH,20260515,224100,6.8136,6.8137,6.8136,6.8136
USDCNH,20260515,224200,6.8135,6.8137,6.8135,6.8137
USDCNH,20260515,224300,6.8136,6.8136,6.8135,6.8135
USDCNH,20260515,224400,6.8134,6.8134,6.8133,6.8133
USDCNH,20260515,224500,6.8132,6.8132,6.8131,6.8131
USDCNH,20260515,224600,6.8130,6.8130,6.8127,6.8128
USDCNH,20260515,224700,6.8129,6.8130,6.8127,6.8130
USDCNH,20260515,224800,6.8131,6.8132,6.8124,6.8124
USDCNH,20260515,224900,6.8123,6.8128,6.8122,6.8123
USDCNH,20260515,225000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260515,225100,6.8122,6.8123,6.8122,6.8123
USDCNH,20260515,225200,6.8123,6.8124,6.8123,6.8124
USDCNH,20260515,225300,6.8125,6.8127,6.8125,6.8127
USDCNH,20260515,225400,6.8126,6.8131,6.8126,6.8131
USDCNH,20260515,225500,6.8131,6.8131,6.8131,6.8131
USDCNH,20260515,225600,6.8130,6.8130,6.8127,6.8127
USDCNH,20260515,225700,6.8127,6.8129,6.8127,6.8129
USDCNH,20260515,225800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260515,225900,6.8131,6.8131,6.8129,6.8129
BTCUSD,20260515,000100,81368,81393,81362,81374
BTCUSD,20260515,000200,81368,81368,81311,81346
BTCUSD,20260515,000300,81348,81367,81329,81354
BTCUSD,20260515,000400,81362,81373,81353,81353
BTCUSD,20260515,000500,81350,81365,81347,81365
BTCUSD,20260515,000600,81367,81410,81367,81401
BTCUSD,20260515,000700,81399,81432,81399,81424
BTCUSD,20260515,000800,81421,81421,81373,81375
BTCUSD,20260515,000900,81376,81409,81376,81409
BTCUSD,20260515,001000,81409,81415,81409,81415
BTCUSD,20260515,001100,81419,81445,81419,81445
BTCUSD,20260515,001200,81441,81441,81408,81408
BTCUSD,20260515,001300,81406,81423,81405,81423
BTCUSD,20260515,001400,81433,81445,81433,81445
BTCUSD,20260515,001500,81448,81476,81448,81476
BTCUSD,20260515,001600,81470,81470,81445,81445
BTCUSD,20260515,001700,81434,81434,81398,81405
BTCUSD,20260515,001800,81408,81411,81401,81401
BTCUSD,20260515,001900,81394,81398,81387,81398
BTCUSD,20260515,002000,81398,81399,81387,81387
BTCUSD,20260515,002100,81406,81406,81404,81404
BTCUSD,20260515,002200,81405,81405,81404,81404
BTCUSD,20260515,002300,81404,81404,81404,81404
BTCUSD,20260515,002400,81404,81404,81404,81404
BTCUSD,20260515,002500,81407,81421,81407,81421
BTCUSD,20260515,002600,81421,81421,81421,81421
BTCUSD,20260515,002700,81421,81421,81421,81421
BTCUSD,20260515,002800,81421,81421,81421,81421
BTCUSD,20260515,002900,81410,81410,81404,81404
BTCUSD,20260515,003000,81410,81425,81410,81425
BTCUSD,20260515,003100,81422,81422,81420,81420
BTCUSD,20260515,003200,81428,81451,81428,81450
BTCUSD,20260515,003300,81457,81489,81457,81489
BTCUSD,20260515,003400,81490,81508,81490,81501
BTCUSD,20260515,003500,81497,81497,81471,81471
BTCUSD,20260515,003600,81474,81477,81474,81477
BTCUSD,20260515,003700,81468,81468,81468,81468
BTCUSD,20260515,003800,81469,81482,81460,81482
BTCUSD,20260515,003900,81478,81478,81473,81473
BTCUSD,20260515,004000,81473,81491,81473,81491
BTCUSD,20260515,004100,81488,81494,81485,81494
BTCUSD,20260515,004200,81499,81511,81499,81511
BTCUSD,20260515,004300,81511,81511,81504,81508
BTCUSD,20260515,004400,81504,81504,81495,81495
BTCUSD,20260515,004500,81483,81486,81483,81486
BTCUSD,20260515,004600,81486,81486,81486,81486
BTCUSD,20260515,004700,81505,81533,81505,81531
BTCUSD,20260515,004800,81518,81518,81510,81510
BTCUSD,20260515,004900,81498,81498,81487,81488
BTCUSD,20260515,005000,81491,81491,81491,81491
BTCUSD,20260515,005100,81491,81491,81475,81475
BTCUSD,20260515,005200,81469,81469,81448,81448
BTCUSD,20260515,005300,81448,81451,81448,81451
BTCUSD,20260515,005400,81449,81449,81445,81445
BTCUSD,20260515,005500,81443,81455,81437,81437
BTCUSD,20260515,005600,81437,81437,81437,81437
BTCUSD,20260515,005700,81435,81435,81425,81425
BTCUSD,20260515,005800,81415,81415,81405,81405
BTCUSD,20260515,005900,81406,81410,81405,81410
BTCUSD,20260515,010000,81415,81432,81415,81431
BTCUSD,20260515,010100,81432,81432,81369,81390
BTCUSD,20260515,010200,81384,81391,81384,81391
BTCUSD,20260515,010300,81391,81391,81370,81370
BTCUSD,20260515,010400,81366,81366,81337,81337
BTCUSD,20260515,010500,81320,81320,81298,81308
BTCUSD,20260515,010600,81303,81307,81295,81307
BTCUSD,20260515,010700,81299,81300,81269,81269
BTCUSD,20260515,010800,81266,81266,81254,81254
BTCUSD,20260515,010900,81225,81225,81211,81211
BTCUSD,20260515,011000,81210,81210,81163,81173
BTCUSD,20260515,011100,81176,81211,81176,81211
BTCUSD,20260515,011200,81212,81215,81206,81215
BTCUSD,20260515,011300,81216,81225,81215,81223
BTCUSD,20260515,011400,81226,81228,81226,81227
BTCUSD,20260515,011500,81227,81227,81227,81227
BTCUSD,20260515,011600,81228,81241,81228,81241
BTCUSD,20260515,011700,81236,81236,81232,81232
BTCUSD,20260515,011800,81233,81239,81232,81233
BTCUSD,20260515,011900,81232,81232,81229,81229
BTCUSD,20260515,012000,81226,81227,81226,81227
BTCUSD,20260515,012100,81227,81227,81227,81227
BTCUSD,20260515,012200,81227,81227,81220,81220
BTCUSD,20260515,012300,81218,81218,81181,81181
BTCUSD,20260515,012400,81179,81179,81177,81177
BTCUSD,20260515,012500,81177,81275,81177,81275
BTCUSD,20260515,012600,81273,81273,81271,81271
BTCUSD,20260515,012700,81272,81284,81272,81284
BTCUSD,20260515,012800,81284,81284,81284,81284
BTCUSD,20260515,012900,81284,81284,81284,81284
BTCUSD,20260515,013000,81310,81353,81310,81346
BTCUSD,20260515,013100,81340,81340,81330,81330
BTCUSD,20260515,013200,81327,81327,81316,81323
BTCUSD,20260515,013300,81323,81323,81321,81321
BTCUSD,20260515,013400,81326,81329,81326,81329
BTCUSD,20260515,013500,81330,81340,81315,81315
BTCUSD,20260515,013600,81305,81306,81300,81300
BTCUSD,20260515,013700,81300,81300,81300,81300
BTCUSD,20260515,013800,81303,81309,81303,81309
BTCUSD,20260515,013900,81309,81309,81309,81309
BTCUSD,20260515,014000,81299,81299,81258,81261
BTCUSD,20260515,014100,81251,81251,81229,81231
BTCUSD,20260515,014200,81228,81231,81219,81219
BTCUSD,20260515,014300,81216,81216,81202,81205
BTCUSD,20260515,014400,81204,81205,81195,81196
BTCUSD,20260515,014500,81196,81196,81193,81193
BTCUSD,20260515,014600,81191,81191,81168,81168
BTCUSD,20260515,014700,81126,81126,81045,81069
BTCUSD,20260515,014800,81071,81077,81071,81077
BTCUSD,20260515,014900,81075,81075,81063,81069
BTCUSD,20260515,015000,81068,81069,81065,81069
BTCUSD,20260515,015100,81067,81067,81035,81035
BTCUSD,20260515,015200,81036,81074,81036,81074
BTCUSD,20260515,015300,81070,81072,81065,81072
BTCUSD,20260515,015400,81072,81072,81072,81072
BTCUSD,20260515,015500,81065,81065,81044,81044
BTCUSD,20260515,015600,81044,81054,81044,81054
BTCUSD,20260515,015700,81056,81068,81056,81068
BTCUSD,20260515,015800,81053,81053,81041,81041
BTCUSD,20260515,015900,81042,81045,81042,81045
BTCUSD,20260515,020000,81046,81065,81046,81065
BTCUSD,20260515,020100,81069,81084,81069,81084
BTCUSD,20260515,020200,81077,81079,81046,81046
BTCUSD,20260515,020300,81052,81126,81052,81113
BTCUSD,20260515,020400,81114,81130,81113,81113
BTCUSD,20260515,020500,81115,81121,81111,81121
BTCUSD,20260515,020600,81127,81153,81127,81153
BTCUSD,20260515,020700,81152,81174,81150,81174
BTCUSD,20260515,020800,81183,81255,81183,81255
BTCUSD,20260515,020900,81254,81281,81253,81281
BTCUSD,20260515,021000,81275,81276,81270,81276
BTCUSD,20260515,021100,81276,81276,81276,81276
BTCUSD,20260515,021200,81278,81295,81278,81295
BTCUSD,20260515,021300,81297,81346,81297,81346
BTCUSD,20260515,021400,81342,81348,81339,81348
BTCUSD,20260515,021500,81349,81449,81349,81449
BTCUSD,20260515,021600,81455,81463,81418,81446
BTCUSD,20260515,021700,81457,81471,81435,81435
BTCUSD,20260515,021800,81429,81429,81366,81376
BTCUSD,20260515,021900,81377,81409,81373,81373
BTCUSD,20260515,022000,81372,81407,81372,81407
BTCUSD,20260515,022100,81402,81402,81373,81373
BTCUSD,20260515,022200,81371,81371,81339,81340
BTCUSD,20260515,022300,81341,81384,81341,81373
BTCUSD,20260515,022400,81372,81423,81369,81419
BTCUSD,20260515,022500,81422,81429,81422,81423
BTCUSD,20260515,022600,81422,81422,81386,81419
BTCUSD,20260515,022700,81411,81411,81373,81387
BTCUSD,20260515,022800,81389,81397,81389,81397
BTCUSD,20260515,022900,81397,81400,81393,81400
BTCUSD,20260515,023000,81401,81435,81401,81435
BTCUSD,20260515,023100,81440,81445,81398,81398
BTCUSD,20260515,023200,81400,81461,81400,81461
BTCUSD,20260515,023300,81462,81531,81462,81531
BTCUSD,20260515,023400,81532,81626,81524,81622
BTCUSD,20260515,023500,81630,81638,81566,81578
BTCUSD,20260515,023600,81585,81622,81581,81622
BTCUSD,20260515,023700,81616,81616,81602,81602
BTCUSD,20260515,023800,81605,81605,81569,81575
BTCUSD,20260515,023900,81570,81570,81555,81555
BTCUSD,20260515,024000,81547,81547,81508,81513
BTCUSD,20260515,024100,81510,81510,81454,81455
BTCUSD,20260515,024200,81454,81454,81311,81319
BTCUSD,20260515,024300,81315,81325,81285,81285
BTCUSD,20260515,024400,81284,81334,81244,81334
BTCUSD,20260515,024500,81328,81330,81317,81318
BTCUSD,20260515,024600,81321,81373,81317,81373
BTCUSD,20260515,024700,81378,81440,81378,81401
BTCUSD,20260515,024800,81404,81494,81404,81494
BTCUSD,20260515,024900,81498,81524,81484,81509
BTCUSD,20260515,025000,81507,81549,81486,81543
BTCUSD,20260515,025100,81541,81555,81501,81555
BTCUSD,20260515,025200,81552,81555,81522,81522
BTCUSD,20260515,025300,81517,81517,81488,81490
BTCUSD,20260515,025400,81491,81491,81441,81448
BTCUSD,20260515,025500,81449,81468,81446,81468
BTCUSD,20260515,025600,81471,81504,81462,81498
BTCUSD,20260515,025700,81499,81500,81445,81445
BTCUSD,20260515,025800,81439,81445,81434,81435
BTCUSD,20260515,025900,81434,81473,81434,81473
BTCUSD,20260515,030000,81484,81504,81484,81500
BTCUSD,20260515,030100,81497,81544,81496,81542
BTCUSD,20260515,030200,81544,81561,81511,81550
BTCUSD,20260515,030300,81549,81587,81549,81582
BTCUSD,20260515,030400,81584,81588,81583,81588
BTCUSD,20260515,030500,81583,81583,81535,81574
BTCUSD,20260515,030600,81572,81572,81536,81544
BTCUSD,20260515,030700,81554,81565,81494,81494
BTCUSD,20260515,030800,81484,81544,81481,81544
BTCUSD,20260515,030900,81541,81541,81503,81518
BTCUSD,20260515,031000,81528,81542,81507,81507
BTCUSD,20260515,031100,81505,81524,81495,81524
BTCUSD,20260515,031200,81522,81522,81491,81497
BTCUSD,20260515,031300,81498,81515,81498,81515
BTCUSD,20260515,031400,81519,81538,81519,81538
BTCUSD,20260515,031500,81530,81530,81507,81507
BTCUSD,20260515,031600,81511,81541,81482,81541
BTCUSD,20260515,031700,81549,81564,81549,81562
BTCUSD,20260515,031800,81558,81558,81485,81491
BTCUSD,20260515,031900,81497,81533,81487,81495
BTCUSD,20260515,032000,81497,81521,81459,81521
BTCUSD,20260515,032100,81522,81522,81471,81471
BTCUSD,20260515,032200,81462,81462,81411,81429
BTCUSD,20260515,032300,81430,81451,81421,81436
BTCUSD,20260515,032400,81432,81445,81416,81445
BTCUSD,20260515,032500,81448,81471,81440,81449
BTCUSD,20260515,032600,81438,81490,81421,81475
BTCUSD,20260515,032700,81469,81469,81419,81429
BTCUSD,20260515,032800,81430,81430,81394,81401
BTCUSD,20260515,032900,81402,81403,81391,81395
BTCUSD,20260515,033000,81389,81389,81365,81365
BTCUSD,20260515,033100,81363,81363,81247,81247
BTCUSD,20260515,033200,81233,81256,81195,81206
BTCUSD,20260515,033300,81204,81262,81183,81215
BTCUSD,20260515,033400,81214,81223,81202,81207
BTCUSD,20260515,033500,81205,81252,81185,81252
BTCUSD,20260515,033600,81254,81267,81234,81267
BTCUSD,20260515,033700,81280,81372,81280,81372
BTCUSD,20260515,033800,81379,81444,81379,81407
BTCUSD,20260515,033900,81405,81405,81377,81385
BTCUSD,20260515,034000,81384,81407,81382,81391
BTCUSD,20260515,034100,81388,81405,81378,81378
BTCUSD,20260515,034200,81373,81373,81330,81332
BTCUSD,20260515,034300,81336,81377,81336,81377
BTCUSD,20260515,034400,81388,81391,81382,81382
BTCUSD,20260515,034500,81381,81381,81349,81361
BTCUSD,20260515,034600,81363,81365,81321,81321
BTCUSD,20260515,034700,81319,81321,81265,81265
BTCUSD,20260515,034800,81261,81263,81216,81263
BTCUSD,20260515,034900,81265,81285,81265,81275
BTCUSD,20260515,035000,81268,81290,81254,81275
BTCUSD,20260515,035100,81271,81281,81257,81281
BTCUSD,20260515,035200,81280,81280,81140,81142
BTCUSD,20260515,035300,81150,81171,81135,81152
BTCUSD,20260515,035400,81151,81151,81086,81115
BTCUSD,20260515,035500,81130,81236,81130,81236
BTCUSD,20260515,035600,81242,81248,81187,81187
BTCUSD,20260515,035700,81183,81191,81174,81191
BTCUSD,20260515,035800,81190,81190,81147,81147
BTCUSD,20260515,035900,81140,81153,81125,81146
BTCUSD,20260515,040000,81144,81144,81106,81106
BTCUSD,20260515,040100,81097,81102,81063,81100
BTCUSD,20260515,040200,81107,81114,81038,81038
BTCUSD,20260515,040300,81008,81099,80982,81048
BTCUSD,20260515,040400,81051,81098,81019,81098
BTCUSD,20260515,040500,81103,81169,81089,81152
BTCUSD,20260515,040600,81156,81159,81095,81101
BTCUSD,20260515,040700,81100,81100,81031,81060
BTCUSD,20260515,040800,81054,81065,80994,80994
BTCUSD,20260515,040900,81000,81013,80994,81013
BTCUSD,20260515,041000,81015,81055,81008,81024
BTCUSD,20260515,041100,81011,81011,80916,80929
BTCUSD,20260515,041200,80927,80949,80902,80946
BTCUSD,20260515,041300,80941,80949,80899,80913
BTCUSD,20260515,041400,80912,80912,80838,80900
BTCUSD,20260515,041500,80896,80922,80893,80922
BTCUSD,20260515,041600,80921,80948,80877,80948
BTCUSD,20260515,041700,80949,81009,80949,80952
BTCUSD,20260515,041800,80955,80955,80849,80864
BTCUSD,20260515,041900,80871,80923,80871,80917
BTCUSD,20260515,042000,80914,80946,80910,80935
BTCUSD,20260515,042100,80940,80940,80904,80917
BTCUSD,20260515,042200,80916,80916,80888,80889
BTCUSD,20260515,042300,80898,80948,80897,80948
BTCUSD,20260515,042400,80945,80963,80925,80963
BTCUSD,20260515,042500,80962,80962,80934,80952
BTCUSD,20260515,042600,80939,80939,80899,80899
BTCUSD,20260515,042700,80894,80931,80889,80931
BTCUSD,20260515,042800,80929,80929,80919,80929
BTCUSD,20260515,042900,80926,80926,80886,80886
BTCUSD,20260515,043000,80883,80897,80858,80878
BTCUSD,20260515,043100,80881,80885,80838,80861
BTCUSD,20260515,043200,80853,80859,80826,80830
BTCUSD,20260515,043300,80836,80846,80767,80772
BTCUSD,20260515,043400,80774,80790,80746,80755
BTCUSD,20260515,043500,80752,80777,80725,80771
BTCUSD,20260515,043600,80770,80856,80770,80855
BTCUSD,20260515,043700,80852,80852,80821,80821
BTCUSD,20260515,043800,80818,80873,80818,80873
BTCUSD,20260515,043900,80874,80930,80874,80930
BTCUSD,20260515,044000,80937,80937,80863,80863
BTCUSD,20260515,044100,80859,80895,80857,80894
BTCUSD,20260515,044200,80895,80908,80885,80908
BTCUSD,20260515,044300,80909,80913,80887,80907
BTCUSD,20260515,044400,80909,81033,80909,81033
BTCUSD,20260515,044500,81036,81096,81036,81062
BTCUSD,20260515,044600,81075,81149,81069,81149
BTCUSD,20260515,044700,81152,81152,81091,81098
BTCUSD,20260515,044800,81097,81125,81080,81125
BTCUSD,20260515,044900,81122,81132,81084,81084
BTCUSD,20260515,045000,81086,81096,81086,81095
BTCUSD,20260515,045100,81091,81133,81087,81111
BTCUSD,20260515,045200,81157,81320,81157,81247
BTCUSD,20260515,045300,81256,81285,81212,81273
BTCUSD,20260515,045400,81278,81323,81267,81307
BTCUSD,20260515,045500,81308,81321,81276,81276
BTCUSD,20260515,045600,81274,81278,81251,81251
BTCUSD,20260515,045700,81253,81280,81244,81280
BTCUSD,20260515,045800,81276,81276,81254,81270
BTCUSD,20260515,045900,81268,81295,81267,81288
BTCUSD,20260515,050000,81287,81287,81259,81274
BTCUSD,20260515,050100,81277,81309,81269,81309
BTCUSD,20260515,050200,81310,81316,81288,81290
BTCUSD,20260515,050300,81287,81315,81276,81284
BTCUSD,20260515,050400,81279,81279,81231,81231
BTCUSD,20260515,050500,81230,81247,81209,81209
BTCUSD,20260515,050600,81216,81224,81212,81224
BTCUSD,20260515,050700,81225,81230,81162,81165
BTCUSD,20260515,050800,81163,81163,81121,81121
BTCUSD,20260515,050900,81122,81180,81111,81176
BTCUSD,20260515,051000,81175,81175,81143,81143
BTCUSD,20260515,051100,81147,81233,81147,81233
BTCUSD,20260515,051200,81235,81243,81216,81236
BTCUSD,20260515,051300,81234,81245,81216,81216
BTCUSD,20260515,051400,81210,81210,81195,81205
BTCUSD,20260515,051500,81195,81205,81174,81205
BTCUSD,20260515,051600,81208,81213,81181,81181
BTCUSD,20260515,051700,81179,81179,81149,81157
BTCUSD,20260515,051800,81159,81175,81159,81175
BTCUSD,20260515,051900,81185,81206,81185,81186
BTCUSD,20260515,052000,81197,81199,81195,81199
BTCUSD,20260515,052100,81202,81206,81175,81179
BTCUSD,20260515,052200,81176,81176,81153,81153
BTCUSD,20260515,052300,81149,81171,81135,81171
BTCUSD,20260515,052400,81168,81173,81164,81173
BTCUSD,20260515,052500,81174,81220,81174,81220
BTCUSD,20260515,052600,81223,81225,81198,81218
BTCUSD,20260515,052700,81222,81233,81199,81200
BTCUSD,20260515,052800,81199,81214,81195,81214
BTCUSD,20260515,052900,81204,81204,81187,81187
BTCUSD,20260515,053000,81187,81240,81187,81240
BTCUSD,20260515,053100,81232,81232,81185,81185
BTCUSD,20260515,053200,81175,81175,81119,81120
BTCUSD,20260515,053300,81109,81109,81006,81008
BTCUSD,20260515,053400,81018,81034,80994,81013
BTCUSD,20260515,053500,81010,81010,80947,80951
BTCUSD,20260515,053600,80954,80981,80919,80943
BTCUSD,20260515,053700,80936,80937,80906,80923
BTCUSD,20260515,053800,80944,80984,80944,80984
BTCUSD,20260515,053900,80989,81025,80981,81025
BTCUSD,20260515,054000,81011,81011,80942,80942
BTCUSD,20260515,054100,80949,80978,80949,80978
BTCUSD,20260515,054200,80980,81004,80980,81004
BTCUSD,20260515,054300,81002,81019,80975,80975
BTCUSD,20260515,054400,80979,80988,80967,80974
BTCUSD,20260515,054500,80973,80973,80963,80971
BTCUSD,20260515,054600,80969,80991,80963,80991
BTCUSD,20260515,054700,80995,80997,80977,80977
BTCUSD,20260515,054800,80974,80998,80971,80984
BTCUSD,20260515,054900,80983,80985,80976,80981
BTCUSD,20260515,055000,80980,80980,80949,80949
BTCUSD,20260515,055100,80950,80970,80950,80970
BTCUSD,20260515,055200,80973,80993,80973,80980
BTCUSD,20260515,055300,80982,80988,80982,80988
BTCUSD,20260515,055400,80976,80992,80975,80992
BTCUSD,20260515,055500,80997,81025,80997,81007
BTCUSD,20260515,055600,81009,81037,81008,81035
BTCUSD,20260515,055700,81034,81043,81019,81043
BTCUSD,20260515,055800,81049,81087,81049,81060
BTCUSD,20260515,055900,81057,81057,81054,81055
BTCUSD,20260515,060000,81054,81054,81034,81034
BTCUSD,20260515,060100,81032,81032,81005,81007
BTCUSD,20260515,060200,81005,81005,80991,80991
BTCUSD,20260515,060300,80988,80988,80957,80963
BTCUSD,20260515,060400,80958,80964,80935,80935
BTCUSD,20260515,060500,80937,80962,80937,80962
BTCUSD,20260515,060600,80963,81032,80963,81032
BTCUSD,20260515,060700,81039,81071,81039,81053
BTCUSD,20260515,060800,81056,81062,81056,81062
BTCUSD,20260515,060900,81071,81071,81058,81058
BTCUSD,20260515,061000,81058,81058,81026,81026
BTCUSD,20260515,061100,81029,81058,81029,81058
BTCUSD,20260515,061200,81057,81057,81028,81028
BTCUSD,20260515,061300,81027,81027,81013,81021
BTCUSD,20260515,061400,81014,81014,80979,81000
BTCUSD,20260515,061500,81003,81005,81003,81005
BTCUSD,20260515,061600,81006,81024,81006,81023
BTCUSD,20260515,061700,81029,81044,81029,81038
BTCUSD,20260515,061800,81035,81035,81006,81006
BTCUSD,20260515,061900,81001,81001,80971,80987
BTCUSD,20260515,062000,80986,80986,80963,80963
BTCUSD,20260515,062100,80964,80966,80935,80962
BTCUSD,20260515,062200,80963,80963,80942,80942
BTCUSD,20260515,062300,80926,80926,80885,80888
BTCUSD,20260515,062400,80890,80926,80890,80926
BTCUSD,20260515,062500,80931,80954,80931,80954
BTCUSD,20260515,062600,80956,80964,80956,80963
BTCUSD,20260515,062700,80951,80955,80939,80939
BTCUSD,20260515,062800,80936,80936,80919,80920
BTCUSD,20260515,062900,80915,80935,80905,80935
BTCUSD,20260515,063000,80933,80950,80898,80898
BTCUSD,20260515,063100,80892,80902,80883,80883
BTCUSD,20260515,063200,80888,80893,80885,80889
BTCUSD,20260515,063300,80886,80886,80859,80864
BTCUSD,20260515,063400,80869,80914,80869,80914
BTCUSD,20260515,063500,80916,80950,80911,80950
BTCUSD,20260515,063600,80960,80971,80934,80935
BTCUSD,20260515,063700,80933,80953,80931,80953
BTCUSD,20260515,063800,80949,80949,80927,80927
BTCUSD,20260515,063900,80924,80933,80924,80933
BTCUSD,20260515,064000,80929,80949,80921,80949
BTCUSD,20260515,064100,80960,80994,80960,80987
BTCUSD,20260515,064200,81007,81018,80991,80991
BTCUSD,20260515,064300,80992,80994,80984,80987
BTCUSD,20260515,064400,80986,80986,80979,80980
BTCUSD,20260515,064500,80979,80979,80907,80907
BTCUSD,20260515,064600,80906,80906,80893,80905
BTCUSD,20260515,064700,80902,80904,80893,80904
BTCUSD,20260515,064800,80908,80924,80908,80909
BTCUSD,20260515,064900,80905,80905,80854,80854
BTCUSD,20260515,065000,80851,80890,80849,80873
BTCUSD,20260515,065100,80872,80883,80864,80883
BTCUSD,20260515,065200,80885,80889,80856,80856
BTCUSD,20260515,065300,80855,80863,80851,80861
BTCUSD,20260515,065400,80857,80857,80799,80805
BTCUSD,20260515,065500,80803,80815,80793,80815
BTCUSD,20260515,065600,80808,80808,80770,80770
BTCUSD,20260515,065700,80773,80785,80772,80772
BTCUSD,20260515,065800,80769,80774,80767,80774
BTCUSD,20260515,065900,80781,80781,80767,80767
BTCUSD,20260515,070000,80766,80766,80686,80692
BTCUSD,20260515,070100,80700,80713,80642,80678
BTCUSD,20260515,070200,80675,80757,80656,80757
BTCUSD,20260515,070300,80759,80789,80754,80789
BTCUSD,20260515,070400,80787,80798,80764,80798
BTCUSD,20260515,070500,80792,80825,80784,80825
BTCUSD,20260515,070600,80820,80826,80798,80807
BTCUSD,20260515,070700,80803,80803,80764,80775
BTCUSD,20260515,070800,80773,80773,80707,80732
BTCUSD,20260515,070900,80731,80738,80693,80738
BTCUSD,20260515,071000,80742,80758,80741,80758
BTCUSD,20260515,071100,80762,80775,80736,80756
BTCUSD,20260515,071200,80753,80753,80716,80717
BTCUSD,20260515,071300,80719,80774,80719,80772
BTCUSD,20260515,071400,80774,80774,80759,80759
BTCUSD,20260515,071500,80751,80809,80744,80809
BTCUSD,20260515,071600,80807,80846,80805,80846
BTCUSD,20260515,071700,80849,80849,80835,80835
BTCUSD,20260515,071800,80831,80831,80777,80777
BTCUSD,20260515,071900,80782,80816,80782,80797
BTCUSD,20260515,072000,80798,80829,80798,80829
BTCUSD,20260515,072100,80827,80845,80820,80824
BTCUSD,20260515,072200,80828,80855,80828,80845
BTCUSD,20260515,072300,80844,80844,80822,80830
BTCUSD,20260515,072400,80828,80828,80760,80788
BTCUSD,20260515,072500,80786,80834,80785,80834
BTCUSD,20260515,072600,80835,80857,80835,80839
BTCUSD,20260515,072700,80836,80836,80782,80782
BTCUSD,20260515,072800,80780,80780,80764,80773
BTCUSD,20260515,072900,80784,80795,80756,80756
BTCUSD,20260515,073000,80755,80767,80735,80767
BTCUSD,20260515,073100,80775,80785,80696,80698
BTCUSD,20260515,073200,80700,80700,80586,80586
BTCUSD,20260515,073300,80583,80583,80497,80519
BTCUSD,20260515,073400,80523,80549,80484,80549
BTCUSD,20260515,073500,80548,80563,80525,80525
BTCUSD,20260515,073600,80516,80516,80430,80430
BTCUSD,20260515,073700,80424,80424,80354,80381
BTCUSD,20260515,073800,80376,80376,80300,80300
BTCUSD,20260515,073900,80305,80361,80305,80361
BTCUSD,20260515,074000,80360,80410,80356,80395
BTCUSD,20260515,074100,80394,80394,80328,80357
BTCUSD,20260515,074200,80361,80401,80345,80365
BTCUSD,20260515,074300,80371,80408,80371,80395
BTCUSD,20260515,074400,80397,80477,80397,80450
BTCUSD,20260515,074500,80454,80467,80451,80451
BTCUSD,20260515,074600,80448,80448,80399,80403
BTCUSD,20260515,074700,80407,80422,80383,80383
BTCUSD,20260515,074800,80384,80402,80366,80395
BTCUSD,20260515,074900,80396,80398,80347,80382
BTCUSD,20260515,075000,80388,80399,80361,80376
BTCUSD,20260515,075100,80381,80430,80381,80430
BTCUSD,20260515,075200,80435,80532,80435,80487
BTCUSD,20260515,075300,80482,80482,80398,80398
BTCUSD,20260515,075400,80399,80443,80397,80441
BTCUSD,20260515,075500,80433,80438,80414,80425
BTCUSD,20260515,075600,80424,80431,80422,80430
BTCUSD,20260515,075700,80428,80428,80394,80394
BTCUSD,20260515,075800,80393,80393,80341,80341
BTCUSD,20260515,075900,80338,80338,80317,80318
BTCUSD,20260515,080000,80317,80346,80289,80341
BTCUSD,20260515,080100,80335,80338,80295,80322
BTCUSD,20260515,080200,80334,80345,80292,80314
BTCUSD,20260515,080300,80322,80365,80310,80365
BTCUSD,20260515,080400,80362,80375,80358,80375
BTCUSD,20260515,080500,80371,80414,80371,80406
BTCUSD,20260515,080600,80411,80431,80391,80425
BTCUSD,20260515,080700,80415,80415,80380,80389
BTCUSD,20260515,080800,80387,80411,80364,80407
BTCUSD,20260515,080900,80403,80429,80389,80429
BTCUSD,20260515,081000,80424,80424,80385,80402
BTCUSD,20260515,081100,80396,80401,80377,80401
BTCUSD,20260515,081200,80404,80429,80404,80417
BTCUSD,20260515,081300,80413,80413,80410,80410
BTCUSD,20260515,081400,80410,80410,80395,80395
BTCUSD,20260515,081500,80391,80391,80384,80385
BTCUSD,20260515,081600,80386,80386,80361,80379
BTCUSD,20260515,081700,80383,80445,80383,80445
BTCUSD,20260515,081800,80447,80458,80425,80425
BTCUSD,20260515,081900,80423,80423,80390,80391
BTCUSD,20260515,082000,80390,80390,80347,80347
BTCUSD,20260515,082100,80344,80344,80291,80329
BTCUSD,20260515,082200,80331,80438,80331,80438
BTCUSD,20260515,082300,80431,80433,80416,80421
BTCUSD,20260515,082400,80415,80415,80389,80398
BTCUSD,20260515,082500,80404,80422,80385,80387
BTCUSD,20260515,082600,80386,80412,80384,80393
BTCUSD,20260515,082700,80390,80441,80388,80441
BTCUSD,20260515,082800,80444,80470,80444,80467
BTCUSD,20260515,082900,80469,80475,80467,80470
BTCUSD,20260515,083000,80473,80489,80473,80489
BTCUSD,20260515,083100,80496,80568,80487,80568
BTCUSD,20260515,083200,80563,80563,80534,80534
BTCUSD,20260515,083300,80532,80532,80521,80521
BTCUSD,20260515,083400,80520,80521,80503,80508
BTCUSD,20260515,083500,80501,80501,80479,80479
BTCUSD,20260515,083600,80487,80510,80487,80501
BTCUSD,20260515,083700,80504,80522,80479,80521
BTCUSD,20260515,083800,80509,80540,80495,80540
BTCUSD,20260515,083900,80537,80537,80510,80534
BTCUSD,20260515,084000,80535,80544,80535,80544
BTCUSD,20260515,084100,80545,80575,80545,80575
BTCUSD,20260515,084200,80587,80608,80587,80606
BTCUSD,20260515,084300,80607,80610,80587,80602
BTCUSD,20260515,084400,80598,80598,80590,80593
BTCUSD,20260515,084500,80591,80591,80577,80577
BTCUSD,20260515,084600,80580,80606,80575,80575
BTCUSD,20260515,084700,80573,80573,80540,80554
BTCUSD,20260515,084800,80557,80582,80557,80582
BTCUSD,20260515,084900,80583,80583,80548,80548
BTCUSD,20260515,085000,80546,80575,80545,80575
BTCUSD,20260515,085100,80576,80578,80562,80564
BTCUSD,20260515,085200,80556,80556,80541,80552
BTCUSD,20260515,085300,80543,80544,80541,80541
BTCUSD,20260515,085400,80542,80568,80541,80566
BTCUSD,20260515,085500,80565,80565,80554,80565
BTCUSD,20260515,085600,80567,80587,80567,80587
BTCUSD,20260515,085700,80589,80620,80589,80597
BTCUSD,20260515,085800,80593,80593,80575,80575
BTCUSD,20260515,085900,80570,80570,80537,80555
BTCUSD,20260515,090000,80561,80574,80545,80545
BTCUSD,20260515,090100,80550,80575,80546,80575
BTCUSD,20260515,090200,80577,80603,80577,80599
BTCUSD,20260515,090300,80601,80615,80601,80615
BTCUSD,20260515,090400,80612,80612,80593,80593
BTCUSD,20260515,090500,80590,80596,80585,80593
BTCUSD,20260515,090600,80596,80621,80596,80615
BTCUSD,20260515,090700,80618,80630,80605,80609
BTCUSD,20260515,090800,80617,80627,80617,80619
BTCUSD,20260515,090900,80616,80616,80537,80537
BTCUSD,20260515,091000,80542,80599,80542,80599
BTCUSD,20260515,091100,80605,80667,80605,80667
BTCUSD,20260515,091200,80668,80705,80668,80705
BTCUSD,20260515,091300,80703,80703,80692,80695
BTCUSD,20260515,091400,80698,80720,80698,80720
BTCUSD,20260515,091500,80725,80755,80725,80742
BTCUSD,20260515,091600,80743,80785,80743,80770
BTCUSD,20260515,091700,80769,80778,80751,80751
BTCUSD,20260515,091800,80748,80748,80709,80709
BTCUSD,20260515,091900,80704,80704,80684,80701
BTCUSD,20260515,092000,80701,80701,80701,80701
BTCUSD,20260515,092100,80705,80727,80705,80727
BTCUSD,20260515,092200,80736,80802,80736,80781
BTCUSD,20260515,092300,80786,80824,80786,80824
BTCUSD,20260515,092400,80828,80891,80828,80877
BTCUSD,20260515,092500,80875,80898,80875,80883
BTCUSD,20260515,092600,80876,80902,80874,80900
BTCUSD,20260515,092700,80907,80974,80907,80974
BTCUSD,20260515,092800,80977,80978,80954,80954
BTCUSD,20260515,092900,80953,80965,80905,80905
BTCUSD,20260515,093000,80903,80908,80880,80890
BTCUSD,20260515,093100,80888,80888,80873,80873
BTCUSD,20260515,093200,80872,80875,80840,80840
BTCUSD,20260515,093300,80839,80839,80783,80790
BTCUSD,20260515,093400,80786,80794,80768,80783
BTCUSD,20260515,093500,80780,80780,80758,80775
BTCUSD,20260515,093600,80781,80824,80781,80800
BTCUSD,20260515,093700,80799,80799,80757,80757
BTCUSD,20260515,093800,80754,80758,80735,80758
BTCUSD,20260515,093900,80766,80775,80766,80767
BTCUSD,20260515,094000,80767,80775,80767,80771
BTCUSD,20260515,094100,80770,80770,80750,80751
BTCUSD,20260515,094200,80749,80749,80717,80717
BTCUSD,20260515,094300,80716,80758,80712,80751
BTCUSD,20260515,094400,80752,80823,80752,80823
BTCUSD,20260515,094500,80821,80821,80795,80795
BTCUSD,20260515,094600,80793,80793,80766,80774
BTCUSD,20260515,094700,80784,80793,80783,80786
BTCUSD,20260515,094800,80785,80785,80764,80764
BTCUSD,20260515,094900,80763,80763,80755,80760
BTCUSD,20260515,095000,80767,80823,80767,80823
BTCUSD,20260515,095100,80824,80840,80824,80840
BTCUSD,20260515,095200,80838,80838,80815,80829
BTCUSD,20260515,095300,80835,80848,80835,80848
BTCUSD,20260515,095400,80848,80848,80818,80818
BTCUSD,20260515,095500,80816,80816,80805,80805
BTCUSD,20260515,095600,80804,80825,80794,80825
BTCUSD,20260515,095700,80824,80844,80816,80816
BTCUSD,20260515,095800,80814,80814,80802,80802
BTCUSD,20260515,095900,80797,80797,80795,80795
BTCUSD,20260515,100000,80794,80794,80791,80791
BTCUSD,20260515,100100,80798,80798,80759,80759
BTCUSD,20260515,100200,80753,80753,80687,80687
BTCUSD,20260515,100300,80684,80705,80667,80667
BTCUSD,20260515,100400,80669,80719,80669,80704
BTCUSD,20260515,100500,80708,80712,80672,80672
BTCUSD,20260515,100600,80679,80702,80679,80702
BTCUSD,20260515,100700,80706,80722,80694,80694
BTCUSD,20260515,100800,80686,80708,80684,80708
BTCUSD,20260515,100900,80712,80719,80688,80688
BTCUSD,20260515,101000,80684,80701,80672,80693
BTCUSD,20260515,101100,80692,80692,80668,80668
BTCUSD,20260515,101200,80667,80667,80646,80646
BTCUSD,20260515,101300,80652,80663,80652,80656
BTCUSD,20260515,101400,80657,80657,80651,80655
BTCUSD,20260515,101500,80659,80710,80659,80710
BTCUSD,20260515,101600,80709,80709,80657,80657
BTCUSD,20260515,101700,80655,80655,80627,80627
BTCUSD,20260515,101800,80623,80623,80540,80560
BTCUSD,20260515,101900,80571,80625,80561,80625
BTCUSD,20260515,102000,80619,80619,80598,80598
BTCUSD,20260515,102100,80595,80623,80584,80623
BTCUSD,20260515,102200,80620,80620,80589,80612
BTCUSD,20260515,102300,80608,80617,80587,80609
BTCUSD,20260515,102400,80605,80622,80599,80610
BTCUSD,20260515,102500,80615,80619,80590,80590
BTCUSD,20260515,102600,80597,80625,80597,80619
BTCUSD,20260515,102700,80613,80613,80583,80583
BTCUSD,20260515,102800,80579,80583,80551,80551
BTCUSD,20260515,102900,80545,80545,80499,80535
BTCUSD,20260515,103000,80540,80545,80496,80504
BTCUSD,20260515,103100,80510,80514,80391,80400
BTCUSD,20260515,103200,80403,80461,80398,80461
BTCUSD,20260515,103300,80462,80525,80459,80511
BTCUSD,20260515,103400,80508,80524,80479,80524
BTCUSD,20260515,103500,80531,80572,80531,80567
BTCUSD,20260515,103600,80570,80605,80563,80563
BTCUSD,20260515,103700,80559,80599,80552,80599
BTCUSD,20260515,103800,80604,80633,80604,80625
BTCUSD,20260515,103900,80627,80640,80598,80598
BTCUSD,20260515,104000,80599,80607,80599,80607
BTCUSD,20260515,104100,80615,80635,80615,80633
BTCUSD,20260515,104200,80635,80661,80635,80647
BTCUSD,20260515,104300,80654,80672,80633,80670
BTCUSD,20260515,104400,80665,80692,80648,80692
BTCUSD,20260515,104500,80691,80691,80663,80663
BTCUSD,20260515,104600,80659,80659,80626,80626
BTCUSD,20260515,104700,80618,80618,80609,80617
BTCUSD,20260515,104800,80614,80617,80610,80616
BTCUSD,20260515,104900,80613,80616,80607,80607
BTCUSD,20260515,105000,80611,80634,80611,80625
BTCUSD,20260515,105100,80619,80619,80573,80573
BTCUSD,20260515,105200,80571,80571,80561,80561
BTCUSD,20260515,105300,80559,80559,80543,80543
BTCUSD,20260515,105400,80547,80563,80547,80563
BTCUSD,20260515,105500,80567,80594,80567,80594
BTCUSD,20260515,105600,80582,80582,80562,80574
BTCUSD,20260515,105700,80581,80634,80581,80634
BTCUSD,20260515,105800,80633,80636,80629,80633
BTCUSD,20260515,105900,80631,80631,80618,80618
BTCUSD,20260515,110000,80612,80613,80606,80613
BTCUSD,20260515,110100,80619,80625,80596,80596
BTCUSD,20260515,110200,80601,80604,80601,80604
BTCUSD,20260515,110300,80603,80603,80535,80536
BTCUSD,20260515,110400,80535,80548,80529,80548
BTCUSD,20260515,110500,80550,80591,80550,80591
BTCUSD,20260515,110600,80597,80646,80597,80646
BTCUSD,20260515,110700,80644,80644,80579,80579
BTCUSD,20260515,110800,80576,80576,80557,80557
BTCUSD,20260515,110900,80556,80556,80549,80553
BTCUSD,20260515,111000,80557,80568,80557,80568
BTCUSD,20260515,111100,80574,80580,80549,80564
BTCUSD,20260515,111200,80556,80580,80552,80554
BTCUSD,20260515,111300,80547,80547,80525,80525
BTCUSD,20260515,111400,80530,80563,80530,80563
BTCUSD,20260515,111500,80555,80555,80545,80545
BTCUSD,20260515,111600,80542,80542,80535,80535
BTCUSD,20260515,111700,80532,80532,80515,80515
BTCUSD,20260515,111800,80512,80530,80512,80530
BTCUSD,20260515,111900,80524,80524,80518,80518
BTCUSD,20260515,112000,80518,80518,80499,80501
BTCUSD,20260515,112100,80498,80498,80459,80475
BTCUSD,20260515,112200,80476,80518,80476,80507
BTCUSD,20260515,112300,80499,80499,80449,80449
BTCUSD,20260515,112400,80451,80454,80443,80443
BTCUSD,20260515,112500,80444,80476,80444,80476
BTCUSD,20260515,112600,80482,80482,80446,80446
BTCUSD,20260515,112700,80445,80470,80429,80470
BTCUSD,20260515,112800,80473,80487,80473,80484
BTCUSD,20260515,112900,80485,80502,80479,80502
BTCUSD,20260515,113000,80503,80544,80503,80544
BTCUSD,20260515,113100,80549,80549,80540,80540
BTCUSD,20260515,113200,80543,80556,80535,80535
BTCUSD,20260515,113300,80530,80574,80527,80574
BTCUSD,20260515,113400,80575,80609,80575,80609
BTCUSD,20260515,113500,80599,80601,80586,80586
BTCUSD,20260515,113600,80591,80599,80569,80569
BTCUSD,20260515,113700,80581,80609,80581,80592
BTCUSD,20260515,113800,80577,80577,80519,80519
BTCUSD,20260515,113900,80517,80517,80469,80489
BTCUSD,20260515,114000,80481,80487,80471,80471
BTCUSD,20260515,114100,80478,80486,80447,80447
BTCUSD,20260515,114200,80444,80444,80420,80429
BTCUSD,20260515,114300,80434,80445,80415,80415
BTCUSD,20260515,114400,80419,80428,80419,80423
BTCUSD,20260515,114500,80422,80422,80395,80395
BTCUSD,20260515,114600,80392,80420,80382,80420
BTCUSD,20260515,114700,80426,80426,80411,80411
BTCUSD,20260515,114800,80409,80443,80404,80411
BTCUSD,20260515,114900,80410,80410,80403,80403
BTCUSD,20260515,115000,80400,80413,80397,80408
BTCUSD,20260515,115100,80403,80403,80357,80357
BTCUSD,20260515,115200,80358,80360,80356,80356
BTCUSD,20260515,115300,80359,80368,80344,80368
BTCUSD,20260515,115400,80385,80391,80363,80365
BTCUSD,20260515,115500,80361,80371,80361,80371
BTCUSD,20260515,115600,80370,80417,80367,80417
BTCUSD,20260515,115700,80428,80468,80428,80433
BTCUSD,20260515,115800,80440,80440,80422,80432
BTCUSD,20260515,115900,80432,80432,80432,80432
BTCUSD,20260515,120000,80431,80465,80431,80465
BTCUSD,20260515,120100,80459,80459,80383,80407
BTCUSD,20260515,120200,80405,80428,80405,80421
BTCUSD,20260515,120300,80434,80468,80434,80468
BTCUSD,20260515,120400,80463,80463,80423,80431
BTCUSD,20260515,120500,80438,80448,80434,80448
BTCUSD,20260515,120600,80445,80500,80441,80497
BTCUSD,20260515,120700,80492,80498,80467,80498
BTCUSD,20260515,120800,80494,80516,80490,80511
BTCUSD,20260515,120900,80509,80527,80498,80527
BTCUSD,20260515,121000,80529,80540,80529,80540
BTCUSD,20260515,121100,80538,80538,80528,80536
BTCUSD,20260515,121200,80538,80570,80538,80570
BTCUSD,20260515,121300,80566,80570,80540,80570
BTCUSD,20260515,121400,80568,80568,80559,80559
BTCUSD,20260515,121500,80564,80575,80564,80564
BTCUSD,20260515,121600,80560,80563,80551,80551
BTCUSD,20260515,121700,80548,80548,80494,80495
BTCUSD,20260515,121800,80492,80496,80487,80496
BTCUSD,20260515,121900,80491,80491,80470,80470
BTCUSD,20260515,122000,80478,80484,80470,80470
BTCUSD,20260515,122100,80479,80505,80479,80505
BTCUSD,20260515,122200,80507,80519,80501,80501
BTCUSD,20260515,122300,80498,80498,80488,80489
BTCUSD,20260515,122400,80490,80518,80490,80518
BTCUSD,20260515,122500,80523,80532,80515,80518
BTCUSD,20260515,122600,80522,80554,80522,80547
BTCUSD,20260515,122700,80544,80544,80519,80523
BTCUSD,20260515,122800,80525,80528,80487,80487
BTCUSD,20260515,122900,80485,80487,80485,80487
BTCUSD,20260515,123000,80487,80487,80487,80487
BTCUSD,20260515,123100,80493,80513,80493,80513
BTCUSD,20260515,123200,80518,80535,80518,80535
BTCUSD,20260515,123300,80538,80549,80538,80543
BTCUSD,20260515,123400,80543,80549,80543,80549
BTCUSD,20260515,123500,80548,80548,80527,80527
BTCUSD,20260515,123600,80529,80532,80494,80513
BTCUSD,20260515,123700,80508,80508,80496,80496
BTCUSD,20260515,123800,80498,80525,80475,80475
BTCUSD,20260515,123900,80477,80485,80470,80470
BTCUSD,20260515,124000,80470,80470,80470,80470
BTCUSD,20260515,124100,80450,80450,80428,80430
BTCUSD,20260515,124200,80435,80440,80425,80425
BTCUSD,20260515,124300,80428,80451,80428,80451
BTCUSD,20260515,124400,80450,80450,80450,80450
BTCUSD,20260515,124500,80440,80502,80438,80502
BTCUSD,20260515,124600,80510,80559,80508,80559
BTCUSD,20260515,124700,80564,80646,80564,80592
BTCUSD,20260515,124800,80596,80667,80596,80666
BTCUSD,20260515,124900,80664,80664,80641,80647
BTCUSD,20260515,125000,80648,80684,80603,80603
BTCUSD,20260515,125100,80594,80672,80588,80650
BTCUSD,20260515,125200,80646,80732,80637,80732
BTCUSD,20260515,125300,80740,80742,80713,80719
BTCUSD,20260515,125400,80724,80739,80719,80739
BTCUSD,20260515,125500,80738,80738,80714,80714
BTCUSD,20260515,125600,80715,80726,80713,80716
BTCUSD,20260515,125700,80712,80712,80692,80692
BTCUSD,20260515,125800,80695,80720,80695,80707
BTCUSD,20260515,125900,80703,80703,80703,80703
BTCUSD,20260515,130000,80695,80695,80675,80687
BTCUSD,20260515,130100,80691,80726,80691,80726
BTCUSD,20260515,130200,80726,80726,80707,80709
BTCUSD,20260515,130300,80707,80707,80636,80646
BTCUSD,20260515,130400,80648,80658,80648,80649
BTCUSD,20260515,130500,80637,80639,80616,80616
BTCUSD,20260515,130600,80614,80614,80595,80608
BTCUSD,20260515,130700,80616,80629,80614,80614
BTCUSD,20260515,130800,80607,80607,80595,80595
BTCUSD,20260515,130900,80595,80595,80595,80595
BTCUSD,20260515,131000,80595,80595,80565,80577
BTCUSD,20260515,131100,80574,80619,80569,80619
BTCUSD,20260515,131200,80621,80643,80619,80619
BTCUSD,20260515,131300,80621,80636,80614,80615
BTCUSD,20260515,131400,80614,80620,80612,80620
BTCUSD,20260515,131500,80622,80652,80622,80652
BTCUSD,20260515,131600,80653,80681,80653,80681
BTCUSD,20260515,131700,80682,80692,80680,80681
BTCUSD,20260515,131800,80679,80689,80679,80689
BTCUSD,20260515,131900,80688,80688,80621,80621
BTCUSD,20260515,132000,80625,80651,80625,80646
BTCUSD,20260515,132100,80653,80656,80653,80655
BTCUSD,20260515,132200,80650,80654,80607,80607
BTCUSD,20260515,132300,80606,80607,80585,80585
BTCUSD,20260515,132400,80583,80588,80583,80588
BTCUSD,20260515,132500,80589,80590,80575,80575
BTCUSD,20260515,132600,80577,80590,80577,80579
BTCUSD,20260515,132700,80577,80578,80573,80578
BTCUSD,20260515,132800,80579,80585,80579,80583
BTCUSD,20260515,132900,80585,80593,80585,80593
BTCUSD,20260515,133000,80601,80603,80600,80603
BTCUSD,20260515,133100,80611,80614,80595,80595
BTCUSD,20260515,133200,80596,80600,80596,80600
BTCUSD,20260515,133300,80599,80600,80590,80590
BTCUSD,20260515,133400,80584,80595,80584,80595
BTCUSD,20260515,133500,80588,80588,80574,80576
BTCUSD,20260515,133600,80579,80619,80579,80617
BTCUSD,20260515,133700,80619,80631,80614,80614
BTCUSD,20260515,133800,80608,80608,80604,80606
BTCUSD,20260515,133900,80588,80604,80588,80603
BTCUSD,20260515,134000,80602,80602,80584,80584
BTCUSD,20260515,134100,80584,80584,80575,80580
BTCUSD,20260515,134200,80579,80579,80575,80579
BTCUSD,20260515,134300,80581,80605,80581,80605
BTCUSD,20260515,134400,80615,80615,80615,80615
BTCUSD,20260515,134500,80606,80615,80604,80615
BTCUSD,20260515,134600,80631,80633,80631,80633
BTCUSD,20260515,134700,80639,80647,80639,80647
BTCUSD,20260515,134800,80655,80662,80655,80662
BTCUSD,20260515,134900,80663,80681,80663,80681
BTCUSD,20260515,135000,80682,80682,80646,80646
BTCUSD,20260515,135100,80649,80672,80647,80672
BTCUSD,20260515,135200,80675,80685,80675,80677
BTCUSD,20260515,135300,80672,80672,80660,80660
BTCUSD,20260515,135400,80656,80656,80631,80648
BTCUSD,20260515,135500,80651,80654,80651,80654
BTCUSD,20260515,135600,80654,80654,80589,80589
BTCUSD,20260515,135700,80580,80581,80570,80581
BTCUSD,20260515,135800,80582,80600,80581,80599
BTCUSD,20260515,135900,80603,80614,80603,80604
BTCUSD,20260515,140000,80601,80604,80601,80604
BTCUSD,20260515,140100,80585,80609,80585,80609
BTCUSD,20260515,140200,80606,80606,80570,80570
BTCUSD,20260515,140300,80555,80555,80500,80500
BTCUSD,20260515,140400,80495,80518,80490,80517
BTCUSD,20260515,140500,80514,80514,80494,80494
BTCUSD,20260515,140600,80489,80492,80455,80455
BTCUSD,20260515,140700,80452,80452,80401,80401
BTCUSD,20260515,140800,80397,80397,80376,80391
BTCUSD,20260515,140900,80389,80398,80377,80398
BTCUSD,20260515,141000,80406,80567,80405,80567
BTCUSD,20260515,141100,80561,80563,80552,80561
BTCUSD,20260515,141200,80554,80554,80522,80523
BTCUSD,20260515,141300,80522,80523,80486,80487
BTCUSD,20260515,141400,80486,80487,80481,80487
BTCUSD,20260515,141500,80485,80485,80395,80395
BTCUSD,20260515,141600,80387,80407,80356,80407
BTCUSD,20260515,141700,80408,80444,80406,80441
BTCUSD,20260515,141800,80444,80445,80434,80434
BTCUSD,20260515,141900,80437,80451,80434,80451
BTCUSD,20260515,142000,80450,80493,80450,80491
BTCUSD,20260515,142100,80484,80488,80476,80488
BTCUSD,20260515,142200,80491,80508,80485,80489
BTCUSD,20260515,142300,80487,80555,80485,80554
BTCUSD,20260515,142400,80544,80544,80495,80495
BTCUSD,20260515,142500,80490,80490,80453,80455
BTCUSD,20260515,142600,80457,80459,80450,80450
BTCUSD,20260515,142700,80454,80475,80454,80475
BTCUSD,20260515,142800,80474,80474,80462,80472
BTCUSD,20260515,142900,80474,80486,80474,80486
BTCUSD,20260515,143000,80494,80511,80494,80511
BTCUSD,20260515,143100,80508,80508,80405,80413
BTCUSD,20260515,143200,80425,80454,80425,80454
BTCUSD,20260515,143300,80453,80529,80446,80529
BTCUSD,20260515,143400,80527,80529,80497,80497
BTCUSD,20260515,143500,80496,80512,80495,80512
BTCUSD,20260515,143600,80519,80526,80498,80498
BTCUSD,20260515,143700,80497,80497,80475,80478
BTCUSD,20260515,143800,80476,80476,80422,80422
BTCUSD,20260515,143900,80427,80433,80416,80416
BTCUSD,20260515,144000,80424,80441,80417,80441
BTCUSD,20260515,144100,80437,80437,80418,80419
BTCUSD,20260515,144200,80419,80419,80419,80419
BTCUSD,20260515,144300,80413,80413,80375,80375
BTCUSD,20260515,144400,80378,80418,80378,80418
BTCUSD,20260515,144500,80419,80419,80388,80388
BTCUSD,20260515,144600,80379,80379,80348,80348
BTCUSD,20260515,144700,80354,80390,80354,80390
BTCUSD,20260515,144800,80388,80388,80385,80385
BTCUSD,20260515,144900,80386,80387,80371,80383
BTCUSD,20260515,145000,80390,80405,80376,80376
BTCUSD,20260515,145100,80376,80376,80365,80367
BTCUSD,20260515,145200,80364,80364,80319,80358
BTCUSD,20260515,145300,80357,80410,80339,80410
BTCUSD,20260515,145400,80415,80419,80359,80359
BTCUSD,20260515,145500,80353,80353,80324,80328
BTCUSD,20260515,145600,80330,80349,80330,80349
BTCUSD,20260515,145700,80352,80356,80338,80340
BTCUSD,20260515,145800,80341,80348,80328,80348
BTCUSD,20260515,145900,80348,80348,80348,80348
BTCUSD,20260515,150000,80355,80359,80355,80359
BTCUSD,20260515,150100,80355,80355,80298,80298
BTCUSD,20260515,150200,80237,80263,80190,80203
BTCUSD,20260515,150300,80188,80196,80130,80130
BTCUSD,20260515,150400,80128,80147,80095,80095
BTCUSD,20260515,150500,80091,80115,80060,80115
BTCUSD,20260515,150600,80120,80120,80084,80114
BTCUSD,20260515,150700,80112,80115,80085,80115
BTCUSD,20260515,150800,80117,80117,80085,80085
BTCUSD,20260515,150900,80068,80068,80053,80053
BTCUSD,20260515,151000,80052,80076,80052,80068
BTCUSD,20260515,151100,80071,80095,80052,80093
BTCUSD,20260515,151200,80103,80126,80094,80094
BTCUSD,20260515,151300,80088,80088,80054,80063
BTCUSD,20260515,151400,80065,80067,80043,80061
BTCUSD,20260515,151500,80057,80109,80054,80109
BTCUSD,20260515,151600,80101,80107,80049,80092
BTCUSD,20260515,151700,80078,80092,80056,80088
BTCUSD,20260515,151800,80090,80090,80075,80080
BTCUSD,20260515,151900,80078,80116,80067,80116
BTCUSD,20260515,152000,80119,80131,80102,80108
BTCUSD,20260515,152100,80110,80125,80110,80120
BTCUSD,20260515,152200,80122,80138,80122,80132
BTCUSD,20260515,152300,80139,80148,80136,80136
BTCUSD,20260515,152400,80137,80172,80137,80141
BTCUSD,20260515,152500,80133,80139,80127,80139
BTCUSD,20260515,152600,80153,80161,80075,80075
BTCUSD,20260515,152700,80074,80087,80049,80049
BTCUSD,20260515,152800,80051,80065,80017,80025
BTCUSD,20260515,152900,80021,80043,79987,79987
BTCUSD,20260515,153000,79988,80016,79981,79981
BTCUSD,20260515,153100,79979,79979,79856,79884
BTCUSD,20260515,153200,79869,79869,79718,79786
BTCUSD,20260515,153300,79784,79784,79683,79715
BTCUSD,20260515,153400,79697,79697,79634,79634
BTCUSD,20260515,153500,79632,79698,79623,79691
BTCUSD,20260515,153600,79686,79686,79626,79636
BTCUSD,20260515,153700,79635,79645,79599,79605
BTCUSD,20260515,153800,79608,79635,79555,79557
BTCUSD,20260515,153900,79560,79560,79335,79366
BTCUSD,20260515,154000,79368,79386,79274,79312
BTCUSD,20260515,154100,79299,79328,79277,79317
BTCUSD,20260515,154200,79323,79324,79208,79208
BTCUSD,20260515,154300,79211,79216,79076,79129
BTCUSD,20260515,154400,79118,79163,79097,79111
BTCUSD,20260515,154500,79117,79198,79117,79125
BTCUSD,20260515,154600,79133,79137,79060,79060
BTCUSD,20260515,154700,79064,79165,79002,79165
BTCUSD,20260515,154800,79188,79255,79135,79155
BTCUSD,20260515,154900,79157,79232,79075,79083
BTCUSD,20260515,155000,79097,79097,79002,79093
BTCUSD,20260515,155100,79106,79116,78969,78973
BTCUSD,20260515,155200,78971,78971,78679,78735
BTCUSD,20260515,155300,78728,78810,78696,78764
BTCUSD,20260515,155400,78782,78981,78782,78968
BTCUSD,20260515,155500,78978,79068,78978,79048
BTCUSD,20260515,155600,79036,79036,78844,78844
BTCUSD,20260515,155700,78851,78881,78768,78790
BTCUSD,20260515,155800,78777,78782,78732,78745
BTCUSD,20260515,155900,78747,78748,78674,78691
BTCUSD,20260515,160000,78748,78876,78729,78734
BTCUSD,20260515,160100,78742,78742,78643,78678
BTCUSD,20260515,160200,78692,78837,78670,78817
BTCUSD,20260515,160300,78827,78952,78827,78927
BTCUSD,20260515,160400,78926,78954,78882,78898
BTCUSD,20260515,160500,78891,78962,78809,78939
BTCUSD,20260515,160600,78938,78980,78891,78905
BTCUSD,20260515,160700,78912,78917,78818,78889
BTCUSD,20260515,160800,78893,78952,78889,78913
BTCUSD,20260515,160900,78912,79007,78912,79007
BTCUSD,20260515,161000,79003,79176,78999,79091
BTCUSD,20260515,161100,79088,79160,79088,79124
BTCUSD,20260515,161200,79120,79120,79037,79098
BTCUSD,20260515,161300,79106,79208,79066,79207
BTCUSD,20260515,161400,79214,79311,79194,79194
BTCUSD,20260515,161500,79190,79237,79187,79231
BTCUSD,20260515,161600,79233,79233,79173,79211
BTCUSD,20260515,161700,79212,79247,79167,79180
BTCUSD,20260515,161800,79195,79285,79195,79262
BTCUSD,20260515,161900,79260,79291,79245,79266
BTCUSD,20260515,162000,79275,79297,79186,79186
BTCUSD,20260515,162100,79190,79208,79175,79198
BTCUSD,20260515,162200,79213,79217,79151,79151
BTCUSD,20260515,162300,79148,79168,79121,79166
BTCUSD,20260515,162400,79169,79243,79166,79213
BTCUSD,20260515,162500,79209,79209,79165,79165
BTCUSD,20260515,162600,79158,79158,79051,79120
BTCUSD,20260515,162700,79121,79137,79056,79066
BTCUSD,20260515,162800,79067,79095,79045,79070
BTCUSD,20260515,162900,79069,79115,79059,79105
BTCUSD,20260515,163000,79104,79104,78987,79055
BTCUSD,20260515,163100,79059,79139,79055,79113
BTCUSD,20260515,163200,79121,79138,79026,79026
BTCUSD,20260515,163300,79020,79049,78979,79031
BTCUSD,20260515,163400,79030,79051,78995,79046
BTCUSD,20260515,163500,79045,79123,79036,79114
BTCUSD,20260515,163600,79118,79195,79104,79191
BTCUSD,20260515,163700,79181,79183,79129,79146
BTCUSD,20260515,163800,79152,79171,79119,79119
BTCUSD,20260515,163900,79113,79166,79103,79166
BTCUSD,20260515,164000,79168,79181,79135,79140
BTCUSD,20260515,164100,79139,79182,79136,79182
BTCUSD,20260515,164200,79196,79212,79145,79171
BTCUSD,20260515,164300,79166,79228,79160,79228
BTCUSD,20260515,164400,79227,79262,79194,79194
BTCUSD,20260515,164500,79190,79206,79167,79195
BTCUSD,20260515,164600,79199,79201,79113,79128
BTCUSD,20260515,164700,79124,79124,79004,79019
BTCUSD,20260515,164800,79026,79090,78985,78985
BTCUSD,20260515,164900,78975,78995,78937,78974
BTCUSD,20260515,165000,78977,79011,78972,79000
BTCUSD,20260515,165100,78994,78994,78959,78988
BTCUSD,20260515,165200,78999,79053,78969,79025
BTCUSD,20260515,165300,79021,79087,78986,79087
BTCUSD,20260515,165400,79083,79102,79072,79076
BTCUSD,20260515,165500,79082,79147,79076,79147
BTCUSD,20260515,165600,79155,79185,79111,79137
BTCUSD,20260515,165700,79140,79191,79138,79191
BTCUSD,20260515,165800,79199,79286,79199,79274
BTCUSD,20260515,165900,79276,79276,79215,79249
BTCUSD,20260515,170000,79241,79241,79127,79127
BTCUSD,20260515,170100,79138,79186,79131,79132
BTCUSD,20260515,170200,79129,79219,79125,79191
BTCUSD,20260515,170300,79188,79188,79089,79089
BTCUSD,20260515,170400,79078,79094,79061,79091
BTCUSD,20260515,170500,79096,79112,79082,79087
BTCUSD,20260515,170600,79086,79119,79078,79119
BTCUSD,20260515,170700,79126,79128,79083,79091
BTCUSD,20260515,170800,79092,79097,79081,79086
BTCUSD,20260515,170900,79083,79086,79065,79086
BTCUSD,20260515,171000,79081,79230,79075,79230
BTCUSD,20260515,171100,79236,79304,79210,79304
BTCUSD,20260515,171200,79296,79296,79243,79259
BTCUSD,20260515,171300,79249,79257,79209,79257
BTCUSD,20260515,171400,79261,79267,79211,79236
BTCUSD,20260515,171500,79245,79245,79204,79217
BTCUSD,20260515,171600,79215,79215,79176,79202
BTCUSD,20260515,171700,79212,79267,79192,79192
BTCUSD,20260515,171800,79200,79222,79189,79222
BTCUSD,20260515,171900,79228,79234,79199,79206
BTCUSD,20260515,172000,79208,79270,79203,79242
BTCUSD,20260515,172100,79245,79298,79245,79295
BTCUSD,20260515,172200,79298,79340,79284,79333
BTCUSD,20260515,172300,79335,79344,79273,79273
BTCUSD,20260515,172400,79271,79286,79241,79268
BTCUSD,20260515,172500,79262,79274,79239,79239
BTCUSD,20260515,172600,79229,79229,79125,79137
BTCUSD,20260515,172700,79133,79197,79133,79192
BTCUSD,20260515,172800,79188,79188,79148,79148
BTCUSD,20260515,172900,79137,79137,79089,79124
BTCUSD,20260515,173000,79122,79122,79089,79112
BTCUSD,20260515,173100,79115,79185,79115,79146
BTCUSD,20260515,173200,79144,79169,79132,79166
BTCUSD,20260515,173300,79170,79199,79157,79176
BTCUSD,20260515,173400,79179,79201,79156,79185
BTCUSD,20260515,173500,79181,79181,79134,79134
BTCUSD,20260515,173600,79128,79128,79075,79120
BTCUSD,20260515,173700,79121,79139,79109,79110
BTCUSD,20260515,173800,79109,79135,79103,79135
BTCUSD,20260515,173900,79132,79147,79113,79135
BTCUSD,20260515,174000,79127,79127,79073,79105
BTCUSD,20260515,174100,79104,79119,79075,79119
BTCUSD,20260515,174200,79113,79133,79094,79133
BTCUSD,20260515,174300,79142,79151,79115,79120
BTCUSD,20260515,174400,79118,79118,79075,79094
BTCUSD,20260515,174500,79096,79110,79050,79057
BTCUSD,20260515,174600,79064,79067,78991,79064
BTCUSD,20260515,174700,79062,79062,79038,79056
BTCUSD,20260515,174800,79065,79083,79065,79083
BTCUSD,20260515,174900,79097,79147,79097,79126
BTCUSD,20260515,175000,79133,79146,79101,79107
BTCUSD,20260515,175100,79105,79154,79088,79154
BTCUSD,20260515,175200,79158,79169,79150,79155
BTCUSD,20260515,175300,79162,79168,79162,79168
BTCUSD,20260515,175400,79168,79168,79146,79155
BTCUSD,20260515,175500,79158,79210,79158,79210
BTCUSD,20260515,175600,79207,79219,79180,79203
BTCUSD,20260515,175700,79198,79198,79185,79195
BTCUSD,20260515,175800,79200,79221,79118,79118
BTCUSD,20260515,175900,79121,79154,79118,79154
BTCUSD,20260515,180000,79155,79177,79122,79126
BTCUSD,20260515,180100,79133,79146,79107,79129
BTCUSD,20260515,180200,79130,79151,79114,79151
BTCUSD,20260515,180300,79153,79169,79151,79164
BTCUSD,20260515,180400,79161,79162,79127,79135
BTCUSD,20260515,180500,79138,79167,79138,79167
BTCUSD,20260515,180600,79170,79211,79170,79211
BTCUSD,20260515,180700,79210,79218,79124,79124
BTCUSD,20260515,180800,79121,79156,79113,79156
BTCUSD,20260515,180900,79159,79165,79149,79161
BTCUSD,20260515,181000,79164,79190,79164,79173
BTCUSD,20260515,181100,79174,79200,79168,79200
BTCUSD,20260515,181200,79193,79193,79119,79151
BTCUSD,20260515,181300,79141,79147,79118,79147
BTCUSD,20260515,181400,79150,79200,79150,79179
BTCUSD,20260515,181500,79178,79185,79171,79181
BTCUSD,20260515,181600,79179,79182,79140,79140
BTCUSD,20260515,181700,79143,79167,79140,79144
BTCUSD,20260515,181800,79142,79144,79115,79144
BTCUSD,20260515,181900,79140,79151,79126,79126
BTCUSD,20260515,182000,79128,79157,79116,79157
BTCUSD,20260515,182100,79154,79210,79150,79210
BTCUSD,20260515,182200,79218,79289,79215,79215
BTCUSD,20260515,182300,79211,79241,79207,79234
BTCUSD,20260515,182400,79241,79241,79206,79231
BTCUSD,20260515,182500,79232,79288,79232,79283
BTCUSD,20260515,182600,79274,79291,79235,79236
BTCUSD,20260515,182700,79239,79241,79206,79206
BTCUSD,20260515,182800,79205,79224,79200,79221
BTCUSD,20260515,182900,79225,79229,79200,79200
BTCUSD,20260515,183000,79199,79284,79197,79284
BTCUSD,20260515,183100,79287,79354,79287,79318
BTCUSD,20260515,183200,79325,79350,79307,79307
BTCUSD,20260515,183300,79310,79317,79301,79307
BTCUSD,20260515,183400,79312,79312,79258,79263
BTCUSD,20260515,183500,79261,79319,79259,79307
BTCUSD,20260515,183600,79302,79302,79271,79271
BTCUSD,20260515,183700,79272,79288,79268,79269
BTCUSD,20260515,183800,79268,79289,79234,79289
BTCUSD,20260515,183900,79288,79288,79239,79239
BTCUSD,20260515,184000,79238,79276,79237,79276
BTCUSD,20260515,184100,79282,79300,79261,79295
BTCUSD,20260515,184200,79292,79292,79256,79256
BTCUSD,20260515,184300,79254,79254,79243,79246
BTCUSD,20260515,184400,79242,79249,79235,79248
BTCUSD,20260515,184500,79249,79255,79236,79255
BTCUSD,20260515,184600,79259,79263,79219,79224
BTCUSD,20260515,184700,79229,79229,79121,79134
BTCUSD,20260515,184800,79136,79253,79136,79253
BTCUSD,20260515,184900,79260,79311,79260,79266
BTCUSD,20260515,185000,79264,79264,79239,79243
BTCUSD,20260515,185100,79248,79279,79248,79260
BTCUSD,20260515,185200,79258,79266,79246,79246
BTCUSD,20260515,185300,79243,79243,79217,79217
BTCUSD,20260515,185400,79216,79222,79165,79222
BTCUSD,20260515,185500,79230,79231,79207,79207
BTCUSD,20260515,185600,79211,79246,79211,79246
BTCUSD,20260515,185700,79256,79271,79255,79267
BTCUSD,20260515,185800,79268,79271,79259,79264
BTCUSD,20260515,185900,79261,79269,79240,79242
BTCUSD,20260515,190000,79241,79268,79241,79268
BTCUSD,20260515,190100,79260,79260,79233,79239
BTCUSD,20260515,190200,79237,79264,79213,79244
BTCUSD,20260515,190300,79242,79247,79226,79247
BTCUSD,20260515,190400,79243,79243,79219,79219
BTCUSD,20260515,190500,79215,79246,79215,79230
BTCUSD,20260515,190600,79236,79243,79217,79234
BTCUSD,20260515,190700,79235,79325,79235,79282
BTCUSD,20260515,190800,79283,79303,79258,79258
BTCUSD,20260515,190900,79254,79283,79250,79282
BTCUSD,20260515,191000,79277,79283,79265,79265
BTCUSD,20260515,191100,79268,79285,79250,79250
BTCUSD,20260515,191200,79251,79281,79251,79274
BTCUSD,20260515,191300,79273,79283,79265,79277
BTCUSD,20260515,191400,79275,79275,79203,79209
BTCUSD,20260515,191500,79211,79235,79208,79235
BTCUSD,20260515,191600,79237,79262,79237,79261
BTCUSD,20260515,191700,79259,79270,79245,79245
BTCUSD,20260515,191800,79241,79241,79212,79218
BTCUSD,20260515,191900,79221,79233,79201,79231
BTCUSD,20260515,192000,79225,79246,79214,79244
BTCUSD,20260515,192100,79243,79259,79235,79251
BTCUSD,20260515,192200,79252,79253,79236,79245
BTCUSD,20260515,192300,79244,79283,79243,79283
BTCUSD,20260515,192400,79289,79311,79289,79291
BTCUSD,20260515,192500,79293,79333,79293,79299
BTCUSD,20260515,192600,79295,79335,79292,79330
BTCUSD,20260515,192700,79331,79373,79331,79348
BTCUSD,20260515,192800,79346,79373,79307,79373
BTCUSD,20260515,192900,79383,79424,79383,79424
BTCUSD,20260515,193000,79425,79425,79356,79356
BTCUSD,20260515,193100,79353,79374,79349,79349
BTCUSD,20260515,193200,79352,79379,79351,79379
BTCUSD,20260515,193300,79382,79400,79382,79400
BTCUSD,20260515,193400,79396,79442,79393,79433
BTCUSD,20260515,193500,79435,79439,79419,79424
BTCUSD,20260515,193600,79427,79455,79427,79442
BTCUSD,20260515,193700,79438,79453,79407,79453
BTCUSD,20260515,193800,79448,79448,79426,79431
BTCUSD,20260515,193900,79427,79427,79370,79401
BTCUSD,20260515,194000,79406,79458,79406,79451
BTCUSD,20260515,194100,79455,79455,79435,79435
BTCUSD,20260515,194200,79434,79437,79388,79396
BTCUSD,20260515,194300,79393,79393,79375,79375
BTCUSD,20260515,194400,79374,79375,79356,79363
BTCUSD,20260515,194500,79368,79382,79368,79380
BTCUSD,20260515,194600,79374,79399,79367,79391
BTCUSD,20260515,194700,79389,79398,79379,79379
BTCUSD,20260515,194800,79376,79385,79356,79385
BTCUSD,20260515,194900,79386,79386,79355,79355
BTCUSD,20260515,195000,79353,79386,79352,79386
BTCUSD,20260515,195100,79388,79415,79388,79397
BTCUSD,20260515,195200,79404,79411,79391,79391
BTCUSD,20260515,195300,79387,79387,79356,79356
BTCUSD,20260515,195400,79358,79394,79358,79394
BTCUSD,20260515,195500,79398,79404,79398,79400
BTCUSD,20260515,195600,79403,79433,79403,79429
BTCUSD,20260515,195700,79425,79480,79416,79463
BTCUSD,20260515,195800,79460,79460,79409,79415
BTCUSD,20260515,195900,79416,79426,79416,79424
BTCUSD,20260515,200000,79430,79435,79415,79435
BTCUSD,20260515,200100,79437,79500,79436,79460
BTCUSD,20260515,200200,79463,79512,79463,79491
BTCUSD,20260515,200300,79485,79520,79476,79520
BTCUSD,20260515,200400,79523,79537,79523,79537
BTCUSD,20260515,200500,79532,79532,79508,79508
BTCUSD,20260515,200600,79507,79507,79453,79469
BTCUSD,20260515,200700,79468,79468,79420,79422
BTCUSD,20260515,200800,79420,79462,79416,79462
BTCUSD,20260515,200900,79461,79461,79421,79421
BTCUSD,20260515,201000,79427,79435,79410,79433
BTCUSD,20260515,201100,79431,79440,79403,79440
BTCUSD,20260515,201200,79433,79457,79426,79444
BTCUSD,20260515,201300,79449,79501,79449,79501
BTCUSD,20260515,201400,79498,79498,79447,79452
BTCUSD,20260515,201500,79457,79472,79456,79456
BTCUSD,20260515,201600,79452,79464,79401,79401
BTCUSD,20260515,201700,79400,79405,79395,79395
BTCUSD,20260515,201800,79389,79389,79347,79347
BTCUSD,20260515,201900,79346,79346,79239,79254
BTCUSD,20260515,202000,79256,79256,79187,79190
BTCUSD,20260515,202100,79192,79233,79192,79233
BTCUSD,20260515,202200,79245,79285,79245,79276
BTCUSD,20260515,202300,79277,79322,79277,79322
BTCUSD,20260515,202400,79321,79321,79277,79279
BTCUSD,20260515,202500,79283,79329,79283,79315
BTCUSD,20260515,202600,79313,79319,79251,79279
BTCUSD,20260515,202700,79283,79296,79270,79282
BTCUSD,20260515,202800,79285,79286,79263,79263
BTCUSD,20260515,202900,79254,79284,79246,79275
BTCUSD,20260515,203000,79272,79272,79247,79258
BTCUSD,20260515,203100,79259,79261,79242,79249
BTCUSD,20260515,203200,79251,79251,79177,79177
BTCUSD,20260515,203300,79176,79176,79168,79168
BTCUSD,20260515,203400,79169,79179,79145,79165
BTCUSD,20260515,203500,79161,79209,79156,79209
BTCUSD,20260515,203600,79205,79207,79185,79196
BTCUSD,20260515,203700,79197,79292,79193,79287
BTCUSD,20260515,203800,79283,79287,79257,79263
BTCUSD,20260515,203900,79262,79278,79261,79261
BTCUSD,20260515,204000,79265,79265,79227,79239
BTCUSD,20260515,204100,79249,79272,79241,79272
BTCUSD,20260515,204200,79278,79284,79272,79272
BTCUSD,20260515,204300,79270,79270,79189,79206
BTCUSD,20260515,204400,79210,79251,79210,79251
BTCUSD,20260515,204500,79255,79262,79255,79262
BTCUSD,20260515,204600,79261,79261,79208,79208
BTCUSD,20260515,204700,79205,79208,79180,79201
BTCUSD,20260515,204800,79198,79203,79187,79203
BTCUSD,20260515,204900,79206,79214,79206,79214
BTCUSD,20260515,205000,79216,79250,79216,79250
BTCUSD,20260515,205100,79251,79259,79243,79257
BTCUSD,20260515,205200,79259,79272,79215,79236
BTCUSD,20260515,205300,79240,79261,79240,79257
BTCUSD,20260515,205400,79259,79272,79227,79238
BTCUSD,20260515,205500,79234,79271,79229,79271
BTCUSD,20260515,205600,79264,79284,79256,79284
BTCUSD,20260515,205700,79288,79312,79288,79292
BTCUSD,20260515,205800,79291,79295,79253,79253
BTCUSD,20260515,205900,79251,79257,79247,79247
BTCUSD,20260515,210000,79249,79278,79249,79261
BTCUSD,20260515,210100,79257,79265,79246,79246
BTCUSD,20260515,210200,79249,79253,79189,79211
BTCUSD,20260515,210300,79208,79208,79186,79197
BTCUSD,20260515,210400,79183,79183,79099,79099
BTCUSD,20260515,210500,79098,79141,79068,79080
BTCUSD,20260515,210600,79093,79112,79093,79112
BTCUSD,20260515,210700,79113,79142,79100,79117
BTCUSD,20260515,210800,79107,79116,79102,79116
BTCUSD,20260515,210900,79125,79143,79125,79141
BTCUSD,20260515,211000,79138,79138,79089,79102
BTCUSD,20260515,211100,79099,79099,79052,79060
BTCUSD,20260515,211200,79065,79091,79065,79091
BTCUSD,20260515,211300,79085,79085,79033,79066
BTCUSD,20260515,211400,79065,79075,79058,79065
BTCUSD,20260515,211500,79068,79088,79053,79055
BTCUSD,20260515,211600,79057,79087,79056,79087
BTCUSD,20260515,211700,79079,79119,79069,79119
BTCUSD,20260515,211800,79113,79113,79088,79088
BTCUSD,20260515,211900,79081,79088,79069,79082
BTCUSD,20260515,212000,79085,79103,79075,79081
BTCUSD,20260515,212100,79078,79086,79075,79078
BTCUSD,20260515,212200,79079,79105,79077,79105
BTCUSD,20260515,212300,79104,79130,79104,79130
BTCUSD,20260515,212400,79131,79137,79123,79137
BTCUSD,20260515,212500,79131,79131,79110,79127
BTCUSD,20260515,212600,79132,79143,79128,79128
BTCUSD,20260515,212700,79123,79123,79104,79104
BTCUSD,20260515,212800,79106,79108,79097,79107
BTCUSD,20260515,212900,79103,79112,79100,79111
BTCUSD,20260515,213000,79112,79126,79090,79091
BTCUSD,20260515,213100,79095,79148,79095,79148
BTCUSD,20260515,213200,79151,79167,79151,79156
BTCUSD,20260515,213300,79150,79150,79126,79126
BTCUSD,20260515,213400,79117,79117,79097,79103
BTCUSD,20260515,213500,79106,79131,79106,79131
BTCUSD,20260515,213600,79126,79126,79074,79089
BTCUSD,20260515,213700,79093,79133,79093,79133
BTCUSD,20260515,213800,79136,79143,79136,79138
BTCUSD,20260515,213900,79137,79147,79133,79133
BTCUSD,20260515,214000,79130,79152,79130,79152
BTCUSD,20260515,214100,79146,79146,79093,79097
BTCUSD,20260515,214200,79098,79131,79098,79131
BTCUSD,20260515,214300,79134,79142,79104,79104
BTCUSD,20260515,214400,79102,79102,79065,79096
BTCUSD,20260515,214500,79097,79103,79097,79101
BTCUSD,20260515,214600,79106,79124,79102,79102
BTCUSD,20260515,214700,79103,79105,79093,79093
BTCUSD,20260515,214800,79098,79140,79098,79132
BTCUSD,20260515,214900,79131,79131,79116,79120
BTCUSD,20260515,215000,79124,79160,79124,79153
BTCUSD,20260515,215100,79135,79153,79117,79140
BTCUSD,20260515,215200,79136,79148,79122,79148
BTCUSD,20260515,215300,79144,79148,79128,79148
BTCUSD,20260515,215400,79150,79160,79115,79115
BTCUSD,20260515,215500,79111,79129,79090,79115
BTCUSD,20260515,215600,79117,79134,79115,79130
BTCUSD,20260515,215700,79126,79130,79112,79123
BTCUSD,20260515,215800,79127,79133,79126,79133
BTCUSD,20260515,215900,79130,79142,79127,79142
BTCUSD,20260515,220000,79145,79145,79110,79116
BTCUSD,20260515,220100,79124,79174,79124,79174
BTCUSD,20260515,220200,79170,79189,79159,79159
BTCUSD,20260515,220300,79164,79171,79164,79171
BTCUSD,20260515,220400,79170,79171,79156,79171
BTCUSD,20260515,220500,79175,79176,79139,79158
BTCUSD,20260515,220600,79160,79160,79057,79059
BTCUSD,20260515,220700,79069,79135,79069,79135
BTCUSD,20260515,220800,79131,79143,79089,79142
BTCUSD,20260515,220900,79143,79147,79142,79144
BTCUSD,20260515,221000,79135,79135,79107,79107
BTCUSD,20260515,221100,79100,79111,79092,79095
BTCUSD,20260515,221200,79093,79093,79084,79086
BTCUSD,20260515,221300,79091,79101,79091,79101
BTCUSD,20260515,221400,79103,79123,79103,79121
BTCUSD,20260515,221500,79117,79122,79113,79122
BTCUSD,20260515,221600,79122,79122,79113,79113
BTCUSD,20260515,221700,79114,79121,79096,79096
BTCUSD,20260515,221800,79100,79108,79100,79108
BTCUSD,20260515,221900,79115,79145,79115,79138
BTCUSD,20260515,222000,79134,79134,79109,79109
BTCUSD,20260515,222100,79106,79106,79047,79047
BTCUSD,20260515,222200,79050,79064,79050,79064
BTCUSD,20260515,222300,79071,79101,79071,79101
BTCUSD,20260515,222400,79108,79110,79108,79109
BTCUSD,20260515,222500,79105,79105,79089,79089
BTCUSD,20260515,222600,79088,79088,79088,79088
BTCUSD,20260515,222700,79088,79111,79088,79111
BTCUSD,20260515,222800,79110,79110,79088,79088
BTCUSD,20260515,222900,79084,79095,79081,79095
BTCUSD,20260515,223000,79097,79144,79097,79144
BTCUSD,20260515,223100,79149,79164,79115,79128
BTCUSD,20260515,223200,79132,79165,79132,79158
BTCUSD,20260515,223300,79145,79145,79145,79145
BTCUSD,20260515,223400,79150,79159,79150,79152
BTCUSD,20260515,223500,79152,79152,79152,79152
BTCUSD,20260515,223600,79140,79140,79113,79122
BTCUSD,20260515,223700,79118,79118,79105,79105
BTCUSD,20260515,223800,79105,79105,79105,79105
BTCUSD,20260515,223900,79115,79134,79115,79130
BTCUSD,20260515,224000,79129,79129,79118,79118
BTCUSD,20260515,224100,79118,79118,79118,79118
BTCUSD,20260515,224200,79105,79105,79088,79105
BTCUSD,20260515,224300,79105,79105,79105,79105
BTCUSD,20260515,224400,79100,79100,79082,79082
BTCUSD,20260515,224500,79079,79079,79052,79065
BTCUSD,20260515,224600,79062,79062,79047,79047
BTCUSD,20260515,224700,79046,79069,79031,79068
BTCUSD,20260515,224800,79062,79068,79056,79068
BTCUSD,20260515,224900,79074,79083,78991,78991
BTCUSD,20260515,225000,78984,79038,78975,79031
BTCUSD,20260515,225100,79028,79035,79028,79031
BTCUSD,20260515,225200,79029,79045,79027,79031
BTCUSD,20260515,225300,79036,79050,79036,79050
BTCUSD,20260515,225400,79051,79068,79051,79068
BTCUSD,20260515,225500,79070,79085,79070,79085
BTCUSD,20260515,225600,79082,79085,79071,79084
BTCUSD,20260515,225700,79083,79083,79082,79082
BTCUSD,20260515,225800,79082,79088,79080,79088
BTCUSD,20260515,225900,79084,79101,79070,79101
BTCUSD,20260515,230000,79100,79100,79097,79098
BTCUSD,20260515,230100,79098,79098,79098,79098
BTCUSD,20260515,230200,79099,79112,79099,79112
BTCUSD,20260515,230300,79116,79139,79116,79139
BTCUSD,20260515,230400,79140,79156,79125,79125
BTCUSD,20260515,230500,79140,79140,79088,79088
BTCUSD,20260515,230600,79083,79083,79078,79083
BTCUSD,20260515,230700,79083,79083,79083,79083
BTCUSD,20260515,230800,79088,79118,79088,79101
BTCUSD,20260515,230900,79104,79113,79104,79113
BTCUSD,20260515,231000,79113,79135,79113,79135
BTCUSD,20260515,231100,79141,79148,79136,79136
BTCUSD,20260515,231200,79132,79137,79119,79119
BTCUSD,20260515,231300,79131,79134,79131,79134
BTCUSD,20260515,231400,79143,79165,79143,79154
BTCUSD,20260515,231500,79156,79157,79156,79157
BTCUSD,20260515,231600,79150,79166,79147,79166
BTCUSD,20260515,231700,79168,79168,79168,79168
BTCUSD,20260515,231800,79169,79172,79162,79162
BTCUSD,20260515,231900,79164,79167,79164,79167
BTCUSD,20260515,232000,79167,79167,79167,79167
BTCUSD,20260515,232100,79163,79163,79107,79110
BTCUSD,20260515,232200,79105,79105,79091,79091
BTCUSD,20260515,232300,79097,79106,79097,79106
BTCUSD,20260515,232400,79106,79106,79106,79106
BTCUSD,20260515,232500,79098,79098,79098,79098
BTCUSD,20260515,232600,79115,79115,79094,79094
BTCUSD,20260515,232700,79093,79110,79093,79110
BTCUSD,20260515,232800,79111,79124,79111,79124
BTCUSD,20260515,232900,79126,79126,79126,79126
BTCUSD,20260515,233000,79127,79127,79111,79111
BTCUSD,20260515,233100,79106,79106,79075,79084
BTCUSD,20260515,233200,79087,79093,79087,79093
BTCUSD,20260515,233300,79093,79093,79093,79093
BTCUSD,20260515,233400,79093,79093,79093,79093
BTCUSD,20260515,233500,79079,79118,79076,79118
BTCUSD,20260515,233600,79119,79121,79091,79091
BTCUSD,20260515,233700,79096,79125,79096,79116
BTCUSD,20260515,233800,79115,79115,79086,79086
BTCUSD,20260515,233900,79085,79085,79077,79082
BTCUSD,20260515,234000,79082,79083,79081,79081
BTCUSD,20260515,234100,79080,79086,79068,79086
BTCUSD,20260515,234200,79091,79105,79091,79105
BTCUSD,20260515,234300,79101,79101,79085,79088
BTCUSD,20260515,234400,79087,79088,79052,79077
BTCUSD,20260515,234500,79088,79111,79088,79111
BTCUSD,20260515,234600,79112,79124,79094,79094
BTCUSD,20260515,234700,79091,79091,79046,79070
BTCUSD,20260515,234800,79063,79063,79055,79055
BTCUSD,20260515,234900,79054,79054,79034,79036
BTCUSD,20260515,235000,79037,79051,79021,79022
BTCUSD,20260515,235100,79024,79050,79024,79050
BTCUSD,20260515,235200,79051,79059,79042,79050
BTCUSD,20260515,235300,79043,79059,79031,79059
BTCUSD,20260515,235400,79061,79061,79045,79056
BTCUSD,20260515,235500,79058,79065,79014,79014
BTCUSD,20260515,235600,79007,79012,79000,79005
BTCUSD,20260515,235700,79003,79023,78998,78998
BTCUSD,20260515,235800,78996,78996,78892,78955
BTCUSD,20260515,235900,78951,79002,78946,78994
BTCUSD,20260516,000000,78988,78988,78947,78948
ETHUSD,20260515,000100,2296.14,2296.71,2295.56,2296.17
ETHUSD,20260515,000200,2296.19,2296.19,2294.19,2295.22
ETHUSD,20260515,000300,2295.50,2295.87,2294.75,2295.48
ETHUSD,20260515,000400,2295.65,2295.91,2294.99,2295.08
ETHUSD,20260515,000500,2295.15,2296.06,2295.15,2296.06
ETHUSD,20260515,000600,2296.16,2297.75,2296.16,2297.52
ETHUSD,20260515,000700,2297.48,2298.40,2297.43,2298.31
ETHUSD,20260515,000800,2298.23,2298.23,2296.06,2296.50
ETHUSD,20260515,000900,2296.67,2297.05,2296.65,2296.98
ETHUSD,20260515,001000,2296.90,2297.32,2296.81,2297.32
ETHUSD,20260515,001100,2297.35,2297.94,2297.23,2297.94
ETHUSD,20260515,001200,2297.86,2297.86,2296.56,2296.56
ETHUSD,20260515,001300,2296.52,2297.12,2296.50,2296.93
ETHUSD,20260515,001400,2296.98,2297.55,2296.98,2297.55
ETHUSD,20260515,001500,2297.62,2299.25,2297.60,2299.12
ETHUSD,20260515,001600,2298.94,2298.94,2297.46,2297.46
ETHUSD,20260515,001700,2297.50,2297.55,2295.86,2296.30
ETHUSD,20260515,001800,2296.40,2296.40,2295.13,2295.13
ETHUSD,20260515,001900,2295.00,2295.52,2294.77,2295.35
ETHUSD,20260515,002000,2295.35,2295.35,2294.65,2294.65
ETHUSD,20260515,002100,2294.61,2295.23,2294.58,2295.23
ETHUSD,20260515,002200,2295.35,2295.58,2295.00,2295.33
ETHUSD,20260515,002300,2295.43,2295.58,2295.43,2295.56
ETHUSD,20260515,002400,2295.54,2295.54,2295.54,2295.54
ETHUSD,20260515,002500,2295.54,2296.17,2295.54,2295.92
ETHUSD,20260515,002600,2295.94,2296.19,2295.94,2296.19
ETHUSD,20260515,002700,2296.15,2296.15,2295.65,2295.65
ETHUSD,20260515,002800,2295.67,2295.67,2295.67,2295.67
ETHUSD,20260515,002900,2295.21,2295.21,2294.79,2294.79
ETHUSD,20260515,003000,2294.96,2296.16,2294.96,2295.54
ETHUSD,20260515,003100,2295.45,2295.65,2295.33,2295.65
ETHUSD,20260515,003200,2295.69,2296.83,2295.69,2296.83
ETHUSD,20260515,003300,2297.24,2299.00,2297.24,2298.94
ETHUSD,20260515,003400,2298.90,2299.60,2298.71,2299.08
ETHUSD,20260515,003500,2299.00,2299.00,2298.83,2298.83
ETHUSD,20260515,003600,2298.75,2299.15,2298.67,2298.92
ETHUSD,20260515,003700,2298.77,2298.77,2298.10,2298.11
ETHUSD,20260515,003800,2298.12,2298.14,2297.67,2297.90
ETHUSD,20260515,003900,2297.71,2297.94,2297.71,2297.94
ETHUSD,20260515,004000,2298.00,2298.79,2297.86,2298.40
ETHUSD,20260515,004100,2298.17,2298.79,2297.98,2298.17
ETHUSD,20260515,004200,2298.16,2298.79,2298.15,2298.79
ETHUSD,20260515,004300,2298.78,2298.79,2298.12,2298.79
ETHUSD,20260515,004400,2298.75,2298.75,2298.12,2298.12
ETHUSD,20260515,004500,2298.18,2298.51,2298.18,2298.51
ETHUSD,20260515,004600,2298.52,2298.72,2298.52,2298.72
ETHUSD,20260515,004700,2298.78,2300.21,2298.78,2300.06
ETHUSD,20260515,004800,2300.02,2300.04,2299.46,2299.46
ETHUSD,20260515,004900,2299.40,2299.40,2298.69,2298.96
ETHUSD,20260515,005000,2299.03,2299.52,2299.03,2299.52
ETHUSD,20260515,005100,2299.02,2299.02,2298.65,2298.65
ETHUSD,20260515,005200,2298.52,2298.52,2297.67,2297.67
ETHUSD,20260515,005300,2297.55,2298.33,2297.54,2298.33
ETHUSD,20260515,005400,2298.34,2298.34,2297.83,2297.91
ETHUSD,20260515,005500,2298.03,2298.15,2297.19,2297.19
ETHUSD,20260515,005600,2297.19,2297.19,2297.19,2297.19
ETHUSD,20260515,005700,2297.44,2297.76,2297.19,2297.19
ETHUSD,20260515,005800,2297.09,2297.09,2296.65,2296.69
ETHUSD,20260515,005900,2296.73,2296.98,2296.73,2296.98
ETHUSD,20260515,010000,2297.19,2297.19,2297.15,2297.15
ETHUSD,20260515,010100,2296.18,2296.18,2294.75,2295.29
ETHUSD,20260515,010200,2295.41,2295.71,2295.41,2295.71
ETHUSD,20260515,010300,2295.72,2296.12,2295.27,2295.27
ETHUSD,20260515,010400,2295.07,2295.07,2294.42,2294.42
ETHUSD,20260515,010500,2294.50,2294.86,2293.36,2293.40
ETHUSD,20260515,010600,2293.36,2293.42,2293.00,2293.42
ETHUSD,20260515,010700,2293.41,2293.41,2292.63,2292.63
ETHUSD,20260515,010800,2292.60,2292.60,2292.31,2292.40
ETHUSD,20260515,010900,2292.25,2292.25,2290.75,2291.37
ETHUSD,20260515,011000,2291.10,2291.10,2289.44,2289.85
ETHUSD,20260515,011100,2290.00,2291.29,2290.00,2291.12
ETHUSD,20260515,011200,2291.50,2292.06,2290.77,2292.06
ETHUSD,20260515,011300,2292.06,2292.06,2292.06,2292.06
ETHUSD,20260515,011400,2292.15,2292.35,2292.15,2292.35
ETHUSD,20260515,011500,2292.31,2292.46,2292.08,2292.46
ETHUSD,20260515,011600,2292.52,2292.81,2292.52,2292.71
ETHUSD,20260515,011700,2292.69,2292.69,2292.42,2292.67
ETHUSD,20260515,011800,2292.69,2292.83,2292.19,2292.19
ETHUSD,20260515,011900,2292.14,2292.14,2291.75,2291.75
ETHUSD,20260515,012000,2291.75,2291.75,2291.73,2291.73
ETHUSD,20260515,012100,2291.79,2291.79,2291.79,2291.79
ETHUSD,20260515,012200,2292.08,2292.09,2291.73,2291.73
ETHUSD,20260515,012300,2291.67,2291.67,2290.05,2290.05
ETHUSD,20260515,012400,2289.96,2289.96,2289.85,2289.85
ETHUSD,20260515,012500,2289.86,2293.32,2289.86,2292.94
ETHUSD,20260515,012600,2292.91,2292.94,2292.48,2292.88
ETHUSD,20260515,012700,2292.90,2293.99,2292.90,2293.98
ETHUSD,20260515,012800,2293.97,2294.12,2293.75,2294.12
ETHUSD,20260515,012900,2294.17,2294.45,2294.17,2294.31
ETHUSD,20260515,013000,2294.50,2296.12,2294.50,2295.37
ETHUSD,20260515,013100,2295.25,2295.54,2294.94,2294.94
ETHUSD,20260515,013200,2294.98,2295.02,2294.33,2294.33
ETHUSD,20260515,013300,2294.41,2294.67,2293.81,2293.81
ETHUSD,20260515,013400,2294.12,2294.45,2294.12,2294.45
ETHUSD,20260515,013500,2294.71,2294.96,2293.96,2293.96
ETHUSD,20260515,013600,2293.83,2293.83,2292.87,2292.87
ETHUSD,20260515,013700,2292.89,2293.00,2292.88,2293.00
ETHUSD,20260515,013800,2293.07,2293.94,2292.96,2293.94
ETHUSD,20260515,013900,2293.96,2293.96,2293.58,2293.58
ETHUSD,20260515,014000,2293.35,2293.35,2292.43,2292.43
ETHUSD,20260515,014100,2292.11,2292.19,2291.46,2291.46
ETHUSD,20260515,014200,2291.31,2291.97,2291.08,2291.54
ETHUSD,20260515,014300,2291.52,2291.52,2291.08,2291.08
ETHUSD,20260515,014400,2291.12,2291.33,2291.12,2291.33
ETHUSD,20260515,014500,2291.02,2291.06,2290.73,2291.06
ETHUSD,20260515,014600,2291.11,2291.11,2289.67,2289.67
ETHUSD,20260515,014700,2289.55,2289.55,2283.67,2284.56
ETHUSD,20260515,014800,2284.44,2285.44,2284.19,2285.42
ETHUSD,20260515,014900,2285.44,2285.44,2284.60,2285.27
ETHUSD,20260515,015000,2285.17,2285.17,2284.13,2284.13
ETHUSD,20260515,015100,2283.97,2283.97,2282.23,2282.60
ETHUSD,20260515,015200,2282.68,2283.97,2282.44,2283.97
ETHUSD,20260515,015300,2284.06,2284.06,2282.44,2283.27
ETHUSD,20260515,015400,2283.31,2283.35,2282.87,2283.33
ETHUSD,20260515,015500,2282.98,2282.98,2281.74,2282.33
ETHUSD,20260515,015600,2282.81,2282.81,2282.12,2282.12
ETHUSD,20260515,015700,2282.15,2282.27,2281.98,2282.04
ETHUSD,20260515,015800,2282.09,2282.41,2279.75,2279.75
ETHUSD,20260515,015900,2279.69,2280.52,2279.62,2280.52
ETHUSD,20260515,020000,2280.72,2282.21,2280.72,2282.21
ETHUSD,20260515,020100,2282.40,2283.04,2282.12,2283.04
ETHUSD,20260515,020200,2282.72,2283.06,2281.35,2281.35
ETHUSD,20260515,020300,2280.95,2284.60,2280.95,2284.48
ETHUSD,20260515,020400,2284.55,2285.50,2284.29,2284.94
ETHUSD,20260515,020500,2285.00,2285.00,2283.92,2284.56
ETHUSD,20260515,020600,2284.63,2286.02,2284.63,2285.25
ETHUSD,20260515,020700,2285.07,2285.97,2284.90,2285.79
ETHUSD,20260515,020800,2286.02,2287.15,2285.88,2287.03
ETHUSD,20260515,020900,2286.73,2286.87,2286.38,2286.78
ETHUSD,20260515,021000,2286.59,2287.00,2286.42,2286.58
ETHUSD,20260515,021100,2286.53,2286.94,2286.40,2286.92
ETHUSD,20260515,021200,2286.77,2286.98,2286.37,2286.98
ETHUSD,20260515,021300,2286.94,2288.17,2286.90,2288.17
ETHUSD,20260515,021400,2288.25,2288.36,2288.01,2288.36
ETHUSD,20260515,021500,2288.54,2290.92,2288.54,2290.92
ETHUSD,20260515,021600,2290.98,2292.19,2290.60,2291.58
ETHUSD,20260515,021700,2291.50,2292.44,2291.35,2291.35
ETHUSD,20260515,021800,2291.42,2291.42,2289.42,2289.80
ETHUSD,20260515,021900,2289.65,2290.25,2288.88,2288.88
ETHUSD,20260515,022000,2288.81,2291.11,2288.75,2291.11
ETHUSD,20260515,022100,2291.09,2291.09,2289.60,2289.60
ETHUSD,20260515,022200,2289.46,2289.71,2289.17,2289.27
ETHUSD,20260515,022300,2289.56,2290.85,2289.56,2290.65
ETHUSD,20260515,022400,2290.59,2292.46,2290.52,2292.46
ETHUSD,20260515,022500,2292.42,2292.65,2292.29,2292.60
ETHUSD,20260515,022600,2292.54,2292.54,2290.79,2291.93
ETHUSD,20260515,022700,2291.85,2291.85,2290.46,2291.58
ETHUSD,20260515,022800,2291.59,2292.27,2291.59,2292.02
ETHUSD,20260515,022900,2291.52,2291.98,2291.52,2291.98
ETHUSD,20260515,023000,2291.98,2292.08,2291.63,2292.08
ETHUSD,20260515,023100,2292.14,2292.42,2291.17,2291.17
ETHUSD,20260515,023200,2291.09,2292.46,2291.09,2292.46
ETHUSD,20260515,023300,2292.60,2294.45,2292.60,2294.45
ETHUSD,20260515,023400,2294.50,2297.55,2293.83,2297.55
ETHUSD,20260515,023500,2297.93,2299.29,2296.15,2296.90
ETHUSD,20260515,023600,2296.96,2297.67,2296.15,2297.67
ETHUSD,20260515,023700,2297.52,2297.52,2296.27,2296.60
ETHUSD,20260515,023800,2296.49,2296.49,2295.44,2296.15
ETHUSD,20260515,023900,2295.98,2296.02,2295.34,2295.34
ETHUSD,20260515,024000,2295.33,2295.33,2293.90,2294.27
ETHUSD,20260515,024100,2294.34,2294.47,2292.51,2292.51
ETHUSD,20260515,024200,2292.38,2292.38,2286.10,2286.49
ETHUSD,20260515,024300,2286.60,2286.93,2284.73,2284.73
ETHUSD,20260515,024400,2284.82,2286.94,2283.42,2286.94
ETHUSD,20260515,024500,2286.75,2286.75,2285.79,2286.44
ETHUSD,20260515,024600,2286.59,2287.79,2286.44,2287.79
ETHUSD,20260515,024700,2287.89,2288.94,2287.17,2287.27
ETHUSD,20260515,024800,2287.58,2289.59,2287.58,2289.52
ETHUSD,20260515,024900,2289.69,2290.46,2288.94,2290.10
ETHUSD,20260515,025000,2290.02,2291.56,2289.68,2291.23
ETHUSD,20260515,025100,2291.15,2291.50,2289.79,2290.93
ETHUSD,20260515,025200,2290.75,2290.91,2289.58,2289.58
ETHUSD,20260515,025300,2289.16,2289.46,2288.63,2289.38
ETHUSD,20260515,025400,2289.41,2289.41,2287.44,2287.46
ETHUSD,20260515,025500,2287.64,2288.38,2287.62,2288.35
ETHUSD,20260515,025600,2288.47,2289.23,2288.07,2289.10
ETHUSD,20260515,025700,2289.23,2289.23,2287.90,2287.90
ETHUSD,20260515,025800,2287.79,2288.75,2287.70,2288.44
ETHUSD,20260515,025900,2288.61,2289.48,2288.61,2289.48
ETHUSD,20260515,030000,2289.75,2290.46,2289.75,2290.46
ETHUSD,20260515,030100,2290.42,2292.08,2290.40,2291.98
ETHUSD,20260515,030200,2292.23,2293.33,2291.58,2292.94
ETHUSD,20260515,030300,2292.88,2293.37,2292.88,2293.19
ETHUSD,20260515,030400,2293.28,2293.73,2293.28,2293.38
ETHUSD,20260515,030500,2293.48,2293.48,2291.67,2293.17
ETHUSD,20260515,030600,2293.15,2293.15,2291.50,2292.23
ETHUSD,20260515,030700,2291.97,2292.88,2290.27,2290.27
ETHUSD,20260515,030800,2290.23,2291.73,2289.52,2291.58
ETHUSD,20260515,030900,2291.46,2291.46,2290.37,2291.00
ETHUSD,20260515,031000,2291.21,2291.66,2290.21,2290.33
ETHUSD,20260515,031100,2290.29,2290.71,2289.75,2290.71
ETHUSD,20260515,031200,2290.55,2290.55,2289.46,2289.65
ETHUSD,20260515,031300,2289.77,2290.27,2289.69,2290.27
ETHUSD,20260515,031400,2290.26,2290.92,2290.17,2290.92
ETHUSD,20260515,031500,2290.88,2291.20,2290.21,2290.83
ETHUSD,20260515,031600,2290.75,2292.77,2289.81,2292.77
ETHUSD,20260515,031700,2292.97,2293.27,2292.88,2293.13
ETHUSD,20260515,031800,2293.10,2293.10,2289.94,2290.50
ETHUSD,20260515,031900,2290.58,2291.60,2290.12,2290.60
ETHUSD,20260515,032000,2290.71,2290.71,2288.81,2290.67
ETHUSD,20260515,032100,2290.81,2290.81,2288.48,2288.48
ETHUSD,20260515,032200,2288.41,2288.58,2286.98,2287.87
ETHUSD,20260515,032300,2288.10,2288.79,2287.77,2288.23
ETHUSD,20260515,032400,2288.19,2288.31,2287.23,2288.31
ETHUSD,20260515,032500,2288.43,2289.19,2287.66,2287.79
ETHUSD,20260515,032600,2287.82,2289.48,2287.06,2289.08
ETHUSD,20260515,032700,2288.85,2288.85,2286.65,2287.29
ETHUSD,20260515,032800,2287.15,2287.15,2285.67,2286.27
ETHUSD,20260515,032900,2286.35,2286.67,2285.79,2285.79
ETHUSD,20260515,033000,2285.71,2285.71,2285.02,2285.58
ETHUSD,20260515,033100,2285.42,2285.42,2280.52,2280.54
ETHUSD,20260515,033200,2280.62,2281.27,2278.90,2279.11
ETHUSD,20260515,033300,2279.05,2282.40,2278.58,2280.50
ETHUSD,20260515,033400,2280.54,2280.62,2279.69,2279.76
ETHUSD,20260515,033500,2279.67,2282.13,2279.28,2282.13
ETHUSD,20260515,033600,2282.38,2284.02,2282.38,2284.02
ETHUSD,20260515,033700,2284.37,2286.77,2284.37,2286.77
ETHUSD,20260515,033800,2286.82,2289.00,2286.82,2287.23
ETHUSD,20260515,033900,2287.15,2287.15,2285.35,2285.62
ETHUSD,20260515,034000,2285.89,2286.52,2285.71,2285.71
ETHUSD,20260515,034100,2285.63,2287.02,2285.62,2285.62
ETHUSD,20260515,034200,2285.37,2285.37,2283.56,2283.69
ETHUSD,20260515,034300,2283.73,2284.83,2283.73,2284.42
ETHUSD,20260515,034400,2284.31,2284.81,2283.85,2284.65
ETHUSD,20260515,034500,2284.58,2284.83,2284.04,2284.39
ETHUSD,20260515,034600,2284.56,2284.83,2283.03,2283.03
ETHUSD,20260515,034700,2283.00,2283.12,2281.29,2281.31
ETHUSD,20260515,034800,2280.87,2281.33,2279.71,2281.33
ETHUSD,20260515,034900,2281.17,2281.85,2281.08,2281.44
ETHUSD,20260515,035000,2281.31,2281.90,2280.87,2281.77
ETHUSD,20260515,035100,2281.68,2281.78,2281.23,2281.78
ETHUSD,20260515,035200,2281.77,2282.10,2276.16,2276.54
ETHUSD,20260515,035300,2277.04,2277.76,2276.17,2277.42
ETHUSD,20260515,035400,2277.21,2277.21,2273.66,2274.27
ETHUSD,20260515,035500,2274.80,2278.54,2274.80,2278.54
ETHUSD,20260515,035600,2278.56,2278.65,2276.49,2276.91
ETHUSD,20260515,035700,2277.16,2277.65,2276.54,2277.38
ETHUSD,20260515,035800,2277.42,2277.46,2275.68,2276.00
ETHUSD,20260515,035900,2275.75,2276.21,2275.02,2275.61
ETHUSD,20260515,040000,2275.54,2275.75,2274.27,2274.27
ETHUSD,20260515,040100,2274.36,2275.83,2273.46,2275.83
ETHUSD,20260515,040200,2276.20,2276.20,2272.94,2273.10
ETHUSD,20260515,040300,2273.19,2275.22,2272.02,2273.21
ETHUSD,20260515,040400,2272.54,2274.19,2271.53,2274.07
ETHUSD,20260515,040500,2274.05,2277.12,2273.92,2276.87
ETHUSD,20260515,040600,2276.90,2276.90,2275.27,2275.69
ETHUSD,20260515,040700,2275.68,2275.72,2273.39,2273.98
ETHUSD,20260515,040800,2273.87,2273.87,2270.48,2270.48
ETHUSD,20260515,040900,2270.44,2271.25,2270.40,2271.06
ETHUSD,20260515,041000,2270.94,2272.92,2270.94,2271.91
ETHUSD,20260515,041100,2271.86,2271.86,2269.08,2269.35
ETHUSD,20260515,041200,2269.46,2271.04,2269.05,2270.98
ETHUSD,20260515,041300,2270.80,2270.80,2268.13,2269.10
ETHUSD,20260515,041400,2268.95,2268.95,2266.00,2268.15
ETHUSD,20260515,041500,2268.19,2268.50,2267.31,2268.02
ETHUSD,20260515,041600,2267.85,2267.85,2265.04,2267.51
ETHUSD,20260515,041700,2267.56,2270.33,2267.56,2268.08
ETHUSD,20260515,041800,2268.11,2268.11,2263.60,2263.98
ETHUSD,20260515,041900,2264.27,2266.42,2264.27,2265.56
ETHUSD,20260515,042000,2265.63,2266.94,2265.54,2266.12
ETHUSD,20260515,042100,2266.27,2266.56,2265.00,2265.40
ETHUSD,20260515,042200,2265.27,2265.27,2264.17,2264.31
ETHUSD,20260515,042300,2264.43,2266.36,2264.43,2266.18
ETHUSD,20260515,042400,2266.17,2267.23,2265.12,2267.23
ETHUSD,20260515,042500,2267.19,2267.19,2266.10,2267.02
ETHUSD,20260515,042600,2267.01,2267.01,2264.40,2264.83
ETHUSD,20260515,042700,2264.48,2265.76,2264.40,2265.71
ETHUSD,20260515,042800,2265.68,2265.68,2265.03,2265.12
ETHUSD,20260515,042900,2265.05,2265.05,2263.54,2263.61
ETHUSD,20260515,043000,2263.56,2264.00,2263.03,2263.48
ETHUSD,20260515,043100,2263.57,2263.73,2261.34,2263.44
ETHUSD,20260515,043200,2263.38,2263.38,2261.44,2261.59
ETHUSD,20260515,043300,2261.67,2262.15,2259.67,2259.82
ETHUSD,20260515,043400,2259.98,2261.42,2259.68,2259.93
ETHUSD,20260515,043500,2259.87,2262.21,2259.46,2261.54
ETHUSD,20260515,043600,2261.46,2264.54,2261.02,2264.44
ETHUSD,20260515,043700,2264.40,2264.40,2263.07,2263.33
ETHUSD,20260515,043800,2263.19,2266.29,2263.13,2266.27
ETHUSD,20260515,043900,2266.21,2267.96,2265.69,2267.96
ETHUSD,20260515,044000,2268.07,2268.17,2265.68,2265.68
ETHUSD,20260515,044100,2265.67,2266.54,2265.67,2266.17
ETHUSD,20260515,044200,2266.18,2267.21,2266.18,2267.15
ETHUSD,20260515,044300,2267.29,2267.46,2266.44,2267.25
ETHUSD,20260515,044400,2267.19,2270.03,2267.13,2270.03
ETHUSD,20260515,044500,2270.14,2271.65,2270.04,2270.77
ETHUSD,20260515,044600,2270.94,2272.58,2270.54,2272.58
ETHUSD,20260515,044700,2272.65,2272.79,2270.79,2271.00
ETHUSD,20260515,044800,2271.06,2271.16,2270.33,2271.07
ETHUSD,20260515,044900,2271.21,2271.21,2269.16,2269.56
ETHUSD,20260515,045000,2269.46,2269.64,2269.31,2269.44
ETHUSD,20260515,045100,2269.40,2270.54,2269.37,2270.08
ETHUSD,20260515,045200,2270.12,2277.60,2270.12,2275.31
ETHUSD,20260515,045300,2275.63,2277.68,2275.63,2277.43
ETHUSD,20260515,045400,2277.38,2278.25,2276.08,2277.07
ETHUSD,20260515,045500,2277.28,2278.09,2276.75,2276.75
ETHUSD,20260515,045600,2276.86,2277.07,2275.85,2275.98
ETHUSD,20260515,045700,2276.09,2276.41,2275.66,2276.30
ETHUSD,20260515,045800,2276.25,2276.25,2275.46,2275.77
ETHUSD,20260515,045900,2275.65,2276.23,2275.52,2276.19
ETHUSD,20260515,050000,2276.03,2276.03,2274.88,2275.37
ETHUSD,20260515,050100,2275.61,2276.88,2274.90,2276.88
ETHUSD,20260515,050200,2276.98,2277.17,2276.29,2276.46
ETHUSD,20260515,050300,2276.42,2278.42,2276.27,2277.04
ETHUSD,20260515,050400,2276.88,2276.88,2274.83,2274.94
ETHUSD,20260515,050500,2274.98,2275.25,2273.81,2273.81
ETHUSD,20260515,050600,2273.93,2274.09,2273.29,2273.86
ETHUSD,20260515,050700,2273.74,2274.06,2272.41,2272.56
ETHUSD,20260515,050800,2272.62,2272.69,2271.15,2271.33
ETHUSD,20260515,050900,2271.31,2272.52,2270.41,2272.38
ETHUSD,20260515,051000,2272.31,2272.31,2271.21,2271.21
ETHUSD,20260515,051100,2271.28,2273.95,2271.28,2273.95
ETHUSD,20260515,051200,2274.14,2274.56,2273.73,2274.13
ETHUSD,20260515,051300,2274.17,2275.22,2274.17,2274.35
ETHUSD,20260515,051400,2274.20,2274.20,2273.40,2273.67
ETHUSD,20260515,051500,2273.53,2273.65,2272.69,2273.60
ETHUSD,20260515,051600,2273.62,2274.04,2273.31,2273.45
ETHUSD,20260515,051700,2273.26,2273.26,2271.77,2272.54
ETHUSD,20260515,051800,2272.61,2273.99,2272.61,2273.99
ETHUSD,20260515,051900,2274.02,2274.98,2274.02,2274.20
ETHUSD,20260515,052000,2274.02,2274.77,2274.02,2274.62
ETHUSD,20260515,052100,2274.64,2274.87,2273.46,2274.00
ETHUSD,20260515,052200,2273.95,2273.95,2272.08,2272.50
ETHUSD,20260515,052300,2272.40,2273.59,2271.79,2273.52
ETHUSD,20260515,052400,2273.49,2273.79,2273.15,2273.79
ETHUSD,20260515,052500,2273.92,2275.40,2273.92,2275.27
ETHUSD,20260515,052600,2275.32,2275.38,2274.62,2275.17
ETHUSD,20260515,052700,2275.21,2275.96,2274.77,2275.06
ETHUSD,20260515,052800,2275.12,2275.96,2274.81,2275.94
ETHUSD,20260515,052900,2275.82,2275.82,2274.83,2275.31
ETHUSD,20260515,053000,2275.17,2275.67,2275.04,2275.67
ETHUSD,20260515,053100,2275.65,2275.65,2274.42,2274.42
ETHUSD,20260515,053200,2274.21,2274.21,2272.21,2272.21
ETHUSD,20260515,053300,2272.13,2272.13,2269.08,2269.73
ETHUSD,20260515,053400,2269.86,2270.65,2269.33,2270.29
ETHUSD,20260515,053500,2270.08,2270.08,2268.67,2269.00
ETHUSD,20260515,053600,2268.93,2269.26,2267.96,2268.46
ETHUSD,20260515,053700,2268.25,2268.45,2267.10,2268.45
ETHUSD,20260515,053800,2268.56,2270.57,2268.52,2270.54
ETHUSD,20260515,053900,2270.84,2272.50,2270.71,2272.03
ETHUSD,20260515,054000,2272.02,2272.02,2269.54,2269.54
ETHUSD,20260515,054100,2269.79,2271.12,2269.79,2271.06
ETHUSD,20260515,054200,2271.36,2272.10,2271.36,2272.10
ETHUSD,20260515,054300,2271.69,2272.12,2271.13,2271.50
ETHUSD,20260515,054400,2271.56,2271.83,2270.94,2270.94
ETHUSD,20260515,054500,2270.84,2270.84,2270.29,2270.63
ETHUSD,20260515,054600,2270.62,2271.25,2270.21,2271.25
ETHUSD,20260515,054700,2271.27,2271.42,2270.27,2270.27
ETHUSD,20260515,054800,2270.19,2270.83,2269.69,2269.69
ETHUSD,20260515,054900,2269.65,2270.33,2269.62,2269.67
ETHUSD,20260515,055000,2269.66,2269.66,2268.56,2268.56
ETHUSD,20260515,055100,2268.67,2269.55,2268.67,2269.48
ETHUSD,20260515,055200,2269.46,2270.10,2269.38,2269.65
ETHUSD,20260515,055300,2269.80,2270.29,2269.80,2270.06
ETHUSD,20260515,055400,2270.00,2270.50,2269.23,2270.31
ETHUSD,20260515,055500,2270.34,2271.17,2270.34,2271.01
ETHUSD,20260515,055600,2270.85,2272.22,2270.85,2271.82
ETHUSD,20260515,055700,2271.59,2272.29,2271.02,2272.17
ETHUSD,20260515,055800,2272.27,2273.00,2272.27,2272.40
ETHUSD,20260515,055900,2272.27,2273.06,2272.19,2273.06
ETHUSD,20260515,060000,2273.05,2273.05,2272.35,2272.35
ETHUSD,20260515,060100,2272.25,2272.25,2270.85,2271.12
ETHUSD,20260515,060200,2271.08,2271.08,2270.40,2270.40
ETHUSD,20260515,060300,2270.25,2270.25,2268.90,2268.97
ETHUSD,20260515,060400,2268.66,2268.93,2268.10,2268.12
ETHUSD,20260515,060500,2268.19,2269.27,2268.19,2269.27
ETHUSD,20260515,060600,2269.36,2271.27,2269.36,2271.27
ETHUSD,20260515,060700,2272.02,2272.48,2271.61,2271.94
ETHUSD,20260515,060800,2271.96,2271.96,2271.46,2271.62
ETHUSD,20260515,060900,2271.73,2271.93,2271.13,2271.65
ETHUSD,20260515,061000,2271.54,2271.54,2270.00,2270.00
ETHUSD,20260515,061100,2270.11,2271.28,2270.11,2271.13
ETHUSD,20260515,061200,2271.12,2271.12,2270.00,2270.00
ETHUSD,20260515,061300,2269.84,2270.32,2269.48,2269.71
ETHUSD,20260515,061400,2269.55,2270.17,2268.37,2270.17
ETHUSD,20260515,061500,2270.26,2270.38,2270.13,2270.38
ETHUSD,20260515,061600,2270.42,2271.33,2270.42,2271.29
ETHUSD,20260515,061700,2271.37,2272.46,2271.37,2271.76
ETHUSD,20260515,061800,2271.57,2271.57,2270.48,2270.48
ETHUSD,20260515,061900,2270.40,2270.40,2269.10,2269.40
ETHUSD,20260515,062000,2269.48,2269.48,2267.94,2268.04
ETHUSD,20260515,062100,2268.21,2268.62,2267.48,2268.58
ETHUSD,20260515,062200,2268.43,2268.52,2267.79,2267.79
ETHUSD,20260515,062300,2267.76,2267.79,2265.79,2266.25
ETHUSD,20260515,062400,2266.28,2267.90,2266.28,2267.90
ETHUSD,20260515,062500,2268.09,2268.79,2268.00,2268.79
ETHUSD,20260515,062600,2268.91,2269.39,2268.86,2269.35
ETHUSD,20260515,062700,2269.00,2269.02,2268.25,2268.32
ETHUSD,20260515,062800,2268.17,2268.17,2267.58,2267.77
ETHUSD,20260515,062900,2267.80,2268.19,2267.00,2268.19
ETHUSD,20260515,063000,2268.25,2268.83,2267.59,2267.59
ETHUSD,20260515,063100,2267.06,2267.40,2266.75,2267.00
ETHUSD,20260515,063200,2267.12,2267.25,2266.90,2267.10
ETHUSD,20260515,063300,2266.98,2266.98,2265.88,2266.27
ETHUSD,20260515,063400,2266.35,2267.48,2266.35,2267.48
ETHUSD,20260515,063500,2267.41,2268.68,2267.04,2268.68
ETHUSD,20260515,063600,2268.79,2269.46,2268.02,2268.02
ETHUSD,20260515,063700,2268.20,2268.85,2268.20,2268.50
ETHUSD,20260515,063800,2268.29,2268.29,2266.92,2266.96
ETHUSD,20260515,063900,2267.13,2267.37,2266.83,2267.37
ETHUSD,20260515,064000,2267.29,2267.88,2266.85,2267.88
ETHUSD,20260515,064100,2267.94,2269.27,2267.94,2268.98
ETHUSD,20260515,064200,2268.99,2269.82,2268.81,2268.81
ETHUSD,20260515,064300,2268.42,2268.42,2268.37,2268.37
ETHUSD,20260515,064400,2268.19,2268.19,2267.48,2267.48
ETHUSD,20260515,064500,2267.40,2267.40,2266.17,2266.52
ETHUSD,20260515,064600,2266.33,2266.88,2266.15,2266.88
ETHUSD,20260515,064700,2267.02,2267.13,2266.50,2267.13
ETHUSD,20260515,064800,2267.25,2267.36,2266.48,2266.48
ETHUSD,20260515,064900,2266.34,2266.34,2264.21,2264.21
ETHUSD,20260515,065000,2264.11,2265.44,2264.00,2265.15
ETHUSD,20260515,065100,2265.01,2265.54,2264.75,2265.54
ETHUSD,20260515,065200,2265.59,2265.59,2264.46,2264.46
ETHUSD,20260515,065300,2264.44,2264.89,2264.19,2264.77
ETHUSD,20260515,065400,2264.71,2264.71,2263.65,2263.73
ETHUSD,20260515,065500,2263.72,2264.75,2263.52,2264.75
ETHUSD,20260515,065600,2264.73,2264.73,2263.29,2263.29
ETHUSD,20260515,065700,2263.40,2264.21,2263.40,2263.54
ETHUSD,20260515,065800,2263.62,2263.75,2263.02,2263.21
ETHUSD,20260515,065900,2263.32,2263.98,2263.29,2263.29
ETHUSD,20260515,070000,2263.08,2263.08,2261.75,2261.88
ETHUSD,20260515,070100,2262.06,2262.70,2260.62,2261.32
ETHUSD,20260515,070200,2261.21,2263.00,2260.92,2263.00
ETHUSD,20260515,070300,2262.97,2262.97,2261.92,2262.62
ETHUSD,20260515,070400,2262.70,2264.08,2262.58,2264.08
ETHUSD,20260515,070500,2263.94,2264.77,2263.27,2264.77
ETHUSD,20260515,070600,2264.56,2264.79,2263.60,2264.06
ETHUSD,20260515,070700,2263.85,2263.85,2262.58,2263.00
ETHUSD,20260515,070800,2262.93,2262.93,2261.01,2261.87
ETHUSD,20260515,070900,2261.77,2262.67,2260.61,2262.67
ETHUSD,20260515,071000,2262.52,2263.33,2262.21,2263.17
ETHUSD,20260515,071100,2263.16,2263.55,2262.58,2262.79
ETHUSD,20260515,071200,2262.71,2262.71,2261.90,2262.08
ETHUSD,20260515,071300,2262.21,2264.22,2262.21,2263.90
ETHUSD,20260515,071400,2263.96,2263.98,2263.44,2263.60
ETHUSD,20260515,071500,2263.68,2265.02,2263.27,2265.02
ETHUSD,20260515,071600,2265.08,2265.90,2264.38,2265.90
ETHUSD,20260515,071700,2265.98,2265.98,2265.44,2265.44
ETHUSD,20260515,071800,2265.41,2265.41,2263.27,2263.27
ETHUSD,20260515,071900,2263.42,2264.25,2263.42,2263.67
ETHUSD,20260515,072000,2263.71,2264.48,2263.15,2264.48
ETHUSD,20260515,072100,2264.30,2264.77,2263.79,2264.02
ETHUSD,20260515,072200,2264.27,2265.08,2264.06,2264.79
ETHUSD,20260515,072300,2264.64,2264.64,2263.65,2264.31
ETHUSD,20260515,072400,2264.20,2264.20,2262.05,2262.60
ETHUSD,20260515,072500,2263.23,2264.56,2263.23,2264.56
ETHUSD,20260515,072600,2264.57,2265.17,2264.42,2264.42
ETHUSD,20260515,072700,2264.19,2264.19,2262.79,2262.79
ETHUSD,20260515,072800,2262.64,2262.94,2262.10,2262.94
ETHUSD,20260515,072900,2262.77,2262.94,2262.23,2262.23
ETHUSD,20260515,073000,2262.04,2262.67,2261.67,2262.67
ETHUSD,20260515,073100,2262.89,2263.17,2259.58,2259.58
ETHUSD,20260515,073200,2259.94,2260.17,2253.15,2253.15
ETHUSD,20260515,073300,2252.87,2252.87,2249.69,2249.86
ETHUSD,20260515,073400,2250.06,2250.98,2248.14,2250.98
ETHUSD,20260515,073500,2251.16,2251.95,2249.63,2249.81
ETHUSD,20260515,073600,2249.94,2249.94,2246.42,2246.42
ETHUSD,20260515,073700,2246.23,2246.26,2239.11,2239.11
ETHUSD,20260515,073800,2239.06,2240.40,2237.08,2237.41
ETHUSD,20260515,073900,2237.39,2240.25,2237.05,2240.15
ETHUSD,20260515,074000,2240.29,2243.48,2240.17,2243.21
ETHUSD,20260515,074100,2243.08,2243.09,2240.79,2241.81
ETHUSD,20260515,074200,2241.75,2243.79,2241.50,2242.69
ETHUSD,20260515,074300,2242.84,2245.50,2242.79,2244.89
ETHUSD,20260515,074400,2244.81,2247.19,2244.81,2245.58
ETHUSD,20260515,074500,2245.76,2246.60,2245.56,2245.95
ETHUSD,20260515,074600,2245.90,2245.90,2244.01,2244.02
ETHUSD,20260515,074700,2243.97,2244.68,2241.15,2241.15
ETHUSD,20260515,074800,2241.17,2243.25,2241.17,2243.12
ETHUSD,20260515,074900,2243.15,2243.81,2241.10,2243.00
ETHUSD,20260515,075000,2243.05,2244.54,2242.94,2243.71
ETHUSD,20260515,075100,2243.79,2245.82,2243.79,2245.82
ETHUSD,20260515,075200,2246.36,2248.69,2246.36,2246.92
ETHUSD,20260515,075300,2247.03,2247.50,2245.22,2245.48
ETHUSD,20260515,075400,2245.57,2247.94,2245.57,2247.71
ETHUSD,20260515,075500,2247.55,2247.55,2245.80,2246.46
ETHUSD,20260515,075600,2246.34,2247.81,2246.23,2247.27
ETHUSD,20260515,075700,2247.23,2247.23,2245.88,2245.98
ETHUSD,20260515,075800,2245.79,2245.79,2244.23,2244.86
ETHUSD,20260515,075900,2244.96,2245.02,2244.00,2244.52
ETHUSD,20260515,080000,2244.27,2244.66,2242.43,2244.51
ETHUSD,20260515,080100,2244.40,2244.58,2242.85,2244.58
ETHUSD,20260515,080200,2244.69,2245.39,2243.88,2245.05
ETHUSD,20260515,080300,2245.30,2247.31,2245.08,2246.73
ETHUSD,20260515,080400,2246.64,2247.67,2246.61,2247.04
ETHUSD,20260515,080500,2246.90,2248.46,2246.90,2248.21
ETHUSD,20260515,080600,2248.23,2249.26,2247.85,2249.06
ETHUSD,20260515,080700,2248.54,2248.62,2247.58,2248.02
ETHUSD,20260515,080800,2248.00,2248.56,2247.90,2248.56
ETHUSD,20260515,080900,2248.41,2249.60,2247.92,2249.23
ETHUSD,20260515,081000,2249.02,2249.02,2247.17,2248.12
ETHUSD,20260515,081100,2248.28,2248.44,2247.41,2248.20
ETHUSD,20260515,081200,2248.31,2249.46,2248.31,2248.50
ETHUSD,20260515,081300,2248.32,2248.81,2248.32,2248.81
ETHUSD,20260515,081400,2248.44,2248.81,2248.23,2248.40
ETHUSD,20260515,081500,2248.33,2248.33,2247.23,2247.44
ETHUSD,20260515,081600,2247.48,2247.96,2247.25,2247.78
ETHUSD,20260515,081700,2247.92,2249.88,2247.54,2249.88
ETHUSD,20260515,081800,2249.80,2250.44,2248.73,2248.92
ETHUSD,20260515,081900,2248.85,2249.01,2248.08,2248.21
ETHUSD,20260515,082000,2248.11,2248.19,2247.52,2247.52
ETHUSD,20260515,082100,2247.27,2248.04,2246.35,2247.98
ETHUSD,20260515,082200,2247.96,2251.10,2247.96,2251.10
ETHUSD,20260515,082300,2251.15,2251.19,2250.06,2250.08
ETHUSD,20260515,082400,2250.38,2250.39,2249.21,2249.85
ETHUSD,20260515,082500,2249.75,2250.06,2249.02,2249.33
ETHUSD,20260515,082600,2249.49,2250.04,2249.39,2249.78
ETHUSD,20260515,082700,2249.85,2251.52,2249.85,2251.50
ETHUSD,20260515,082800,2251.52,2251.81,2251.35,2251.50
ETHUSD,20260515,082900,2251.55,2251.95,2251.55,2251.95
ETHUSD,20260515,083000,2252.00,2252.06,2251.90,2252.06
ETHUSD,20260515,083100,2252.19,2254.29,2251.48,2254.29
ETHUSD,20260515,083200,2254.20,2254.29,2253.16,2253.16
ETHUSD,20260515,083300,2253.06,2253.35,2253.06,2253.35
ETHUSD,20260515,083400,2253.29,2253.29,2252.44,2252.44
ETHUSD,20260515,083500,2252.49,2253.10,2252.45,2252.45
ETHUSD,20260515,083600,2252.58,2253.48,2252.58,2253.39
ETHUSD,20260515,083700,2253.48,2254.23,2252.75,2254.23
ETHUSD,20260515,083800,2254.19,2254.21,2253.15,2254.10
ETHUSD,20260515,083900,2253.84,2253.84,2252.58,2253.40
ETHUSD,20260515,084000,2253.54,2254.00,2253.54,2254.00
ETHUSD,20260515,084100,2254.04,2254.60,2254.04,2254.60
ETHUSD,20260515,084200,2254.73,2254.98,2254.29,2254.29
ETHUSD,20260515,084300,2254.40,2254.91,2253.81,2254.88
ETHUSD,20260515,084400,2254.85,2255.11,2254.83,2255.10
ETHUSD,20260515,084500,2255.15,2255.15,2254.75,2254.79
ETHUSD,20260515,084600,2254.98,2255.54,2254.29,2254.29
ETHUSD,20260515,084700,2254.17,2254.25,2253.17,2253.94
ETHUSD,20260515,084800,2254.00,2255.54,2253.94,2255.50
ETHUSD,20260515,084900,2255.44,2255.50,2254.29,2254.48
ETHUSD,20260515,085000,2254.42,2255.73,2254.42,2255.73
ETHUSD,20260515,085100,2255.79,2255.92,2254.56,2254.56
ETHUSD,20260515,085200,2254.48,2254.71,2254.30,2254.31
ETHUSD,20260515,085300,2254.23,2254.54,2254.06,2254.06
ETHUSD,20260515,085400,2254.03,2254.50,2253.79,2253.90
ETHUSD,20260515,085500,2253.85,2254.31,2253.81,2254.31
ETHUSD,20260515,085600,2254.29,2254.81,2254.29,2254.81
ETHUSD,20260515,085700,2254.95,2255.77,2254.95,2255.44
ETHUSD,20260515,085800,2255.48,2255.52,2254.94,2254.94
ETHUSD,20260515,085900,2254.85,2254.85,2253.42,2253.69
ETHUSD,20260515,090000,2253.63,2254.44,2253.58,2254.37
ETHUSD,20260515,090100,2254.40,2254.44,2253.27,2253.92
ETHUSD,20260515,090200,2254.02,2254.85,2254.02,2254.40
ETHUSD,20260515,090300,2254.46,2254.58,2253.98,2254.58
ETHUSD,20260515,090400,2254.56,2254.56,2254.19,2254.31
ETHUSD,20260515,090500,2254.29,2254.31,2253.90,2253.90
ETHUSD,20260515,090600,2254.40,2254.95,2254.40,2254.95
ETHUSD,20260515,090700,2255.04,2255.69,2254.52,2254.92
ETHUSD,20260515,090800,2254.96,2255.27,2254.88,2254.88
ETHUSD,20260515,090900,2254.73,2254.73,2252.62,2252.62
ETHUSD,20260515,091000,2252.70,2253.77,2252.70,2253.77
ETHUSD,20260515,091100,2253.85,2256.56,2253.85,2256.56
ETHUSD,20260515,091200,2256.48,2257.34,2256.40,2257.34
ETHUSD,20260515,091300,2257.44,2258.79,2257.44,2258.20
ETHUSD,20260515,091400,2258.12,2259.17,2258.12,2259.17
ETHUSD,20260515,091500,2259.50,2261.11,2259.50,2261.08
ETHUSD,20260515,091600,2261.10,2261.93,2260.94,2260.94
ETHUSD,20260515,091700,2260.90,2261.17,2259.58,2259.58
ETHUSD,20260515,091800,2259.54,2259.54,2258.42,2258.42
ETHUSD,20260515,091900,2258.34,2258.34,2257.70,2258.25
ETHUSD,20260515,092000,2258.29,2258.33,2258.04,2258.21
ETHUSD,20260515,092100,2258.41,2259.60,2258.41,2259.60
ETHUSD,20260515,092200,2259.62,2262.79,2259.62,2261.88
ETHUSD,20260515,092300,2261.73,2262.88,2261.73,2262.79
ETHUSD,20260515,092400,2262.94,2264.35,2262.94,2264.19
ETHUSD,20260515,092500,2264.04,2266.19,2263.90,2265.69
ETHUSD,20260515,092600,2265.79,2267.54,2265.54,2267.33
ETHUSD,20260515,092700,2267.21,2270.19,2267.00,2269.75
ETHUSD,20260515,092800,2269.50,2269.65,2267.88,2267.88
ETHUSD,20260515,092900,2267.73,2268.22,2266.71,2266.71
ETHUSD,20260515,093000,2266.69,2266.69,2265.94,2266.02
ETHUSD,20260515,093100,2265.99,2265.99,2265.53,2265.53
ETHUSD,20260515,093200,2265.46,2266.10,2264.67,2265.16
ETHUSD,20260515,093300,2265.12,2265.85,2264.00,2265.25
ETHUSD,20260515,093400,2265.09,2265.09,2263.98,2264.65
ETHUSD,20260515,093500,2264.62,2264.62,2263.79,2264.13
ETHUSD,20260515,093600,2264.20,2265.00,2264.20,2264.27
ETHUSD,20260515,093700,2264.24,2264.24,2263.15,2263.15
ETHUSD,20260515,093800,2263.05,2264.00,2262.58,2263.89
ETHUSD,20260515,093900,2263.94,2264.52,2263.92,2264.12
ETHUSD,20260515,094000,2264.03,2264.79,2263.67,2264.62
ETHUSD,20260515,094100,2264.51,2264.51,2263.38,2263.65
ETHUSD,20260515,094200,2263.57,2263.57,2262.73,2262.92
ETHUSD,20260515,094300,2262.90,2264.06,2262.85,2263.91
ETHUSD,20260515,094400,2263.96,2265.62,2263.96,2265.62
ETHUSD,20260515,094500,2265.60,2265.60,2265.13,2265.44
ETHUSD,20260515,094600,2265.33,2265.33,2264.69,2265.11
ETHUSD,20260515,094700,2265.28,2265.73,2265.28,2265.73
ETHUSD,20260515,094800,2265.62,2265.62,2264.63,2264.90
ETHUSD,20260515,094900,2265.02,2265.06,2264.65,2265.02
ETHUSD,20260515,095000,2265.04,2266.38,2265.04,2266.38
ETHUSD,20260515,095100,2266.44,2266.50,2266.27,2266.46
ETHUSD,20260515,095200,2266.38,2266.39,2265.92,2266.13
ETHUSD,20260515,095300,2266.27,2266.71,2266.27,2266.47
ETHUSD,20260515,095400,2266.49,2266.65,2265.62,2265.62
ETHUSD,20260515,095500,2265.58,2265.58,2265.09,2265.09
ETHUSD,20260515,095600,2265.02,2265.59,2264.44,2265.37
ETHUSD,20260515,095700,2265.47,2265.73,2265.47,2265.52
ETHUSD,20260515,095800,2265.50,2265.50,2265.06,2265.21
ETHUSD,20260515,095900,2265.08,2265.08,2264.33,2264.33
ETHUSD,20260515,100000,2264.23,2264.23,2263.88,2264.10
ETHUSD,20260515,100100,2264.18,2264.18,2261.98,2261.98
ETHUSD,20260515,100200,2261.96,2261.96,2260.30,2260.30
ETHUSD,20260515,100300,2260.46,2260.96,2259.23,2259.46
ETHUSD,20260515,100400,2259.55,2261.23,2259.55,2261.12
ETHUSD,20260515,100500,2261.26,2261.40,2259.30,2259.48
ETHUSD,20260515,100600,2259.64,2259.88,2259.42,2259.83
ETHUSD,20260515,100700,2259.81,2260.65,2259.00,2259.36
ETHUSD,20260515,100800,2259.27,2260.32,2258.35,2260.32
ETHUSD,20260515,100900,2260.48,2260.83,2259.23,2259.23
ETHUSD,20260515,101000,2259.06,2259.73,2258.56,2259.35
ETHUSD,20260515,101100,2259.37,2259.58,2258.54,2258.54
ETHUSD,20260515,101200,2258.38,2258.38,2257.94,2257.94
ETHUSD,20260515,101300,2258.32,2258.32,2257.71,2257.83
ETHUSD,20260515,101400,2257.77,2258.38,2257.67,2258.38
ETHUSD,20260515,101500,2258.39,2259.40,2258.39,2259.40
ETHUSD,20260515,101600,2259.46,2259.52,2257.44,2257.44
ETHUSD,20260515,101700,2257.40,2257.40,2256.44,2256.77
ETHUSD,20260515,101800,2256.56,2256.92,2253.02,2255.01
ETHUSD,20260515,101900,2255.12,2256.46,2254.29,2256.46
ETHUSD,20260515,102000,2256.56,2256.69,2255.96,2256.17
ETHUSD,20260515,102100,2255.81,2257.25,2255.42,2257.25
ETHUSD,20260515,102200,2257.19,2257.42,2256.50,2257.42
ETHUSD,20260515,102300,2257.38,2258.10,2257.27,2258.07
ETHUSD,20260515,102400,2258.17,2258.17,2257.04,2257.33
ETHUSD,20260515,102500,2257.31,2257.90,2257.31,2257.31
ETHUSD,20260515,102600,2257.29,2257.87,2257.00,2257.40
ETHUSD,20260515,102700,2257.30,2257.33,2255.69,2255.69
ETHUSD,20260515,102800,2255.67,2255.67,2253.72,2253.72
ETHUSD,20260515,102900,2253.25,2254.50,2252.17,2254.50
ETHUSD,20260515,103000,2254.56,2254.56,2252.46,2252.90
ETHUSD,20260515,103100,2252.98,2253.06,2249.07,2249.73
ETHUSD,20260515,103200,2250.04,2252.13,2250.04,2252.13
ETHUSD,20260515,103300,2252.31,2253.90,2251.89,2253.38
ETHUSD,20260515,103400,2253.14,2253.43,2252.04,2253.43
ETHUSD,20260515,103500,2253.73,2254.98,2253.73,2254.79
ETHUSD,20260515,103600,2254.85,2255.56,2254.08,2254.08
ETHUSD,20260515,103700,2254.19,2255.87,2253.88,2255.87
ETHUSD,20260515,103800,2256.00,2256.73,2255.53,2255.53
ETHUSD,20260515,103900,2255.29,2255.98,2254.72,2254.73
ETHUSD,20260515,104000,2254.81,2255.33,2254.81,2255.33
ETHUSD,20260515,104100,2255.35,2255.56,2255.08,2255.29
ETHUSD,20260515,104200,2255.44,2256.08,2255.44,2255.96
ETHUSD,20260515,104300,2256.05,2257.04,2255.01,2256.70
ETHUSD,20260515,104400,2256.35,2257.65,2256.10,2257.46
ETHUSD,20260515,104500,2257.37,2257.37,2256.35,2256.81
ETHUSD,20260515,104600,2256.90,2256.90,2255.33,2255.50
ETHUSD,20260515,104700,2255.44,2255.73,2255.12,2255.48
ETHUSD,20260515,104800,2255.39,2255.84,2255.07,2255.79
ETHUSD,20260515,104900,2255.84,2256.33,2255.71,2255.71
ETHUSD,20260515,105000,2255.75,2256.65,2255.75,2256.31
ETHUSD,20260515,105100,2256.18,2256.18,2254.00,2254.00
ETHUSD,20260515,105200,2254.02,2254.04,2253.60,2253.79
ETHUSD,20260515,105300,2253.81,2254.23,2253.48,2253.79
ETHUSD,20260515,105400,2253.77,2254.62,2253.77,2254.62
ETHUSD,20260515,105500,2254.71,2255.48,2254.71,2255.09
ETHUSD,20260515,105600,2254.87,2254.87,2253.85,2254.52
ETHUSD,20260515,105700,2254.46,2256.10,2254.46,2256.10
ETHUSD,20260515,105800,2256.23,2256.56,2256.10,2256.56
ETHUSD,20260515,105900,2256.59,2256.62,2256.15,2256.15
ETHUSD,20260515,110000,2256.19,2256.29,2255.83,2256.29
ETHUSD,20260515,110100,2256.54,2256.69,2255.73,2255.73
ETHUSD,20260515,110200,2255.93,2256.50,2255.93,2256.35
ETHUSD,20260515,110300,2256.41,2256.60,2254.36,2254.36
ETHUSD,20260515,110400,2254.35,2255.18,2254.35,2255.18
ETHUSD,20260515,110500,2255.33,2257.11,2255.25,2257.11
ETHUSD,20260515,110600,2257.31,2259.00,2257.31,2258.84
ETHUSD,20260515,110700,2258.69,2258.69,2256.35,2256.35
ETHUSD,20260515,110800,2256.18,2256.33,2255.44,2255.44
ETHUSD,20260515,110900,2255.50,2255.87,2255.44,2255.83
ETHUSD,20260515,111000,2255.77,2256.11,2255.69,2256.06
ETHUSD,20260515,111100,2256.11,2256.17,2255.06,2255.48
ETHUSD,20260515,111200,2255.65,2256.76,2255.63,2255.63
ETHUSD,20260515,111300,2255.47,2255.47,2254.29,2254.44
ETHUSD,20260515,111400,2254.60,2255.18,2254.60,2255.18
ETHUSD,20260515,111500,2255.25,2255.39,2254.60,2254.89
ETHUSD,20260515,111600,2254.85,2254.93,2254.58,2254.61
ETHUSD,20260515,111700,2254.41,2254.79,2253.66,2253.69
ETHUSD,20260515,111800,2253.75,2253.83,2253.00,2253.50
ETHUSD,20260515,111900,2253.69,2253.81,2253.06,2253.79
ETHUSD,20260515,112000,2253.81,2253.81,2252.81,2253.10
ETHUSD,20260515,112100,2253.08,2253.08,2252.33,2253.00
ETHUSD,20260515,112200,2253.01,2254.62,2253.01,2254.27
ETHUSD,20260515,112300,2253.75,2253.75,2252.29,2253.08
ETHUSD,20260515,112400,2253.21,2253.29,2252.85,2252.87
ETHUSD,20260515,112500,2252.93,2254.87,2252.93,2254.87
ETHUSD,20260515,112600,2254.98,2255.08,2254.00,2254.12
ETHUSD,20260515,112700,2253.83,2254.92,2253.08,2254.83
ETHUSD,20260515,112800,2254.79,2255.10,2254.75,2255.08
ETHUSD,20260515,112900,2255.10,2255.87,2255.00,2255.87
ETHUSD,20260515,113000,2255.89,2256.88,2255.89,2256.88
ETHUSD,20260515,113100,2256.82,2256.82,2255.88,2256.15
ETHUSD,20260515,113200,2256.06,2256.48,2255.30,2255.30
ETHUSD,20260515,113300,2255.17,2256.75,2255.17,2256.75
ETHUSD,20260515,113400,2256.77,2257.76,2256.62,2257.76
ETHUSD,20260515,113500,2257.83,2258.10,2257.39,2257.48
ETHUSD,20260515,113600,2257.58,2257.63,2256.57,2257.08
ETHUSD,20260515,113700,2257.09,2258.42,2257.09,2258.05
ETHUSD,20260515,113800,2257.57,2257.57,2256.50,2256.50
ETHUSD,20260515,113900,2256.35,2256.35,2255.00,2256.00
ETHUSD,20260515,114000,2255.82,2256.27,2255.65,2256.27
ETHUSD,20260515,114100,2256.31,2256.38,2255.44,2255.44
ETHUSD,20260515,114200,2255.18,2255.18,2253.36,2254.16
ETHUSD,20260515,114300,2254.23,2254.31,2252.85,2253.17
ETHUSD,20260515,114400,2253.29,2254.23,2253.29,2254.04
ETHUSD,20260515,114500,2254.00,2254.00,2252.00,2252.12
ETHUSD,20260515,114600,2252.17,2253.00,2251.59,2253.00
ETHUSD,20260515,114700,2252.99,2253.04,2252.50,2252.92
ETHUSD,20260515,114800,2252.82,2254.03,2252.73,2253.32
ETHUSD,20260515,114900,2253.35,2253.79,2253.35,2253.35
ETHUSD,20260515,115000,2253.22,2254.00,2253.10,2253.83
ETHUSD,20260515,115100,2253.58,2253.58,2251.00,2251.59
ETHUSD,20260515,115200,2251.89,2252.65,2251.89,2252.27
ETHUSD,20260515,115300,2252.25,2253.31,2252.08,2253.31
ETHUSD,20260515,115400,2253.50,2253.59,2252.04,2252.36
ETHUSD,20260515,115500,2252.33,2252.33,2251.52,2251.54
ETHUSD,20260515,115600,2251.47,2252.73,2250.23,2252.62
ETHUSD,20260515,115700,2252.70,2254.27,2252.37,2252.51
ETHUSD,20260515,115800,2252.75,2252.75,2252.01,2252.54
ETHUSD,20260515,115900,2252.50,2252.54,2252.40,2252.54
ETHUSD,20260515,120000,2252.61,2253.50,2252.60,2253.50
ETHUSD,20260515,120100,2253.68,2253.89,2252.81,2252.85
ETHUSD,20260515,120200,2252.93,2253.35,2252.25,2252.30
ETHUSD,20260515,120300,2252.38,2252.98,2252.27,2252.75
ETHUSD,20260515,120400,2252.71,2252.71,2251.46,2252.04
ETHUSD,20260515,120500,2252.08,2252.46,2251.69,2252.28
ETHUSD,20260515,120600,2252.29,2253.46,2251.71,2253.46
ETHUSD,20260515,120700,2253.40,2253.90,2252.44,2253.90
ETHUSD,20260515,120800,2253.84,2254.54,2253.67,2254.29
ETHUSD,20260515,120900,2254.21,2255.35,2253.89,2255.35
ETHUSD,20260515,121000,2255.24,2255.83,2255.12,2255.83
ETHUSD,20260515,121100,2255.81,2256.35,2255.42,2256.23
ETHUSD,20260515,121200,2256.19,2257.62,2256.17,2257.42
ETHUSD,20260515,121300,2257.44,2257.98,2256.59,2257.98
ETHUSD,20260515,121400,2257.96,2257.96,2257.44,2257.44
ETHUSD,20260515,121500,2257.57,2258.00,2257.54,2257.58
ETHUSD,20260515,121600,2257.57,2257.58,2257.12,2257.48
ETHUSD,20260515,121700,2257.25,2257.25,2255.17,2255.17
ETHUSD,20260515,121800,2255.08,2255.77,2254.71,2255.69
ETHUSD,20260515,121900,2255.75,2255.77,2254.38,2254.65
ETHUSD,20260515,122000,2254.81,2255.06,2254.42,2254.42
ETHUSD,20260515,122100,2254.53,2256.13,2254.50,2256.08
ETHUSD,20260515,122200,2256.10,2256.52,2255.44,2255.44
ETHUSD,20260515,122300,2255.32,2255.40,2255.10,2255.10
ETHUSD,20260515,122400,2255.06,2255.33,2254.94,2255.33
ETHUSD,20260515,122500,2255.19,2255.19,2254.01,2254.25
ETHUSD,20260515,122600,2254.35,2255.23,2254.35,2255.02
ETHUSD,20260515,122700,2254.86,2254.86,2253.65,2253.98
ETHUSD,20260515,122800,2253.71,2253.71,2252.56,2252.56
ETHUSD,20260515,122900,2252.48,2253.27,2252.40,2253.27
ETHUSD,20260515,123000,2253.29,2253.44,2253.29,2253.44
ETHUSD,20260515,123100,2253.41,2254.10,2253.04,2254.10
ETHUSD,20260515,123200,2254.16,2255.04,2254.12,2255.04
ETHUSD,20260515,123300,2255.06,2255.33,2254.65,2254.71
ETHUSD,20260515,123400,2254.75,2254.86,2254.60,2254.83
ETHUSD,20260515,123500,2254.80,2254.80,2254.00,2254.23
ETHUSD,20260515,123600,2254.35,2254.46,2253.77,2253.87
ETHUSD,20260515,123700,2253.83,2253.83,2253.19,2253.27
ETHUSD,20260515,123800,2253.32,2254.19,2252.56,2252.56
ETHUSD,20260515,123900,2252.57,2253.28,2252.57,2253.17
ETHUSD,20260515,124000,2253.22,2253.62,2253.22,2253.62
ETHUSD,20260515,124100,2253.54,2253.54,2252.27,2252.45
ETHUSD,20260515,124200,2252.63,2252.94,2252.02,2252.77
ETHUSD,20260515,124300,2252.80,2253.53,2252.80,2253.23
ETHUSD,20260515,124400,2253.17,2253.25,2253.15,2253.17
ETHUSD,20260515,124500,2253.10,2255.33,2252.42,2255.33
ETHUSD,20260515,124600,2255.36,2256.73,2254.94,2256.61
ETHUSD,20260515,124700,2256.83,2260.00,2256.83,2258.56
ETHUSD,20260515,124800,2258.52,2260.46,2258.52,2260.46
ETHUSD,20260515,124900,2260.32,2260.32,2259.29,2259.37
ETHUSD,20260515,125000,2259.42,2260.73,2258.21,2258.21
ETHUSD,20260515,125100,2258.00,2259.95,2257.87,2259.19
ETHUSD,20260515,125200,2259.23,2262.56,2259.15,2262.44
ETHUSD,20260515,125300,2262.58,2262.77,2262.31,2262.47
ETHUSD,20260515,125400,2262.70,2263.48,2262.70,2263.46
ETHUSD,20260515,125500,2263.35,2263.35,2262.50,2262.75
ETHUSD,20260515,125600,2262.68,2263.08,2262.54,2262.62
ETHUSD,20260515,125700,2262.61,2262.61,2261.46,2261.85
ETHUSD,20260515,125800,2261.83,2262.71,2261.74,2262.37
ETHUSD,20260515,125900,2262.27,2262.27,2261.85,2261.85
ETHUSD,20260515,130000,2261.77,2261.77,2260.85,2261.39
ETHUSD,20260515,130100,2261.69,2262.90,2261.69,2262.63
ETHUSD,20260515,130200,2262.28,2262.28,2261.37,2261.37
ETHUSD,20260515,130300,2261.21,2261.21,2259.00,2259.29
ETHUSD,20260515,130400,2259.31,2259.84,2259.31,2259.81
ETHUSD,20260515,130500,2259.62,2259.65,2258.92,2258.92
ETHUSD,20260515,130600,2258.70,2259.12,2258.31,2258.88
ETHUSD,20260515,130700,2259.00,2259.60,2258.52,2258.52
ETHUSD,20260515,130800,2258.31,2258.31,2257.71,2257.71
ETHUSD,20260515,130900,2257.56,2257.56,2257.42,2257.42
ETHUSD,20260515,131000,2257.34,2257.34,2256.56,2257.13
ETHUSD,20260515,131100,2256.92,2258.32,2256.67,2258.17
ETHUSD,20260515,131200,2258.34,2258.69,2258.32,2258.32
ETHUSD,20260515,131300,2258.22,2258.94,2257.69,2257.69
ETHUSD,20260515,131400,2257.70,2258.02,2257.69,2258.02
ETHUSD,20260515,131500,2258.21,2259.40,2258.21,2259.40
ETHUSD,20260515,131600,2259.42,2260.40,2259.42,2260.40
ETHUSD,20260515,131700,2260.44,2261.00,2260.44,2260.75
ETHUSD,20260515,131800,2260.77,2261.30,2260.77,2261.13
ETHUSD,20260515,131900,2261.04,2261.04,2258.50,2258.50
ETHUSD,20260515,132000,2258.56,2259.44,2258.56,2259.38
ETHUSD,20260515,132100,2259.45,2260.17,2259.45,2260.17
ETHUSD,20260515,132200,2259.92,2260.06,2258.84,2258.84
ETHUSD,20260515,132300,2258.69,2258.69,2257.31,2257.31
ETHUSD,20260515,132400,2257.40,2257.58,2257.21,2257.50
ETHUSD,20260515,132500,2257.42,2257.54,2257.31,2257.31
ETHUSD,20260515,132600,2257.38,2257.69,2257.35,2257.35
ETHUSD,20260515,132700,2257.25,2257.73,2257.04,2257.73
ETHUSD,20260515,132800,2257.75,2258.27,2257.73,2258.27
ETHUSD,20260515,132900,2258.52,2258.90,2258.48,2258.77
ETHUSD,20260515,133000,2258.92,2259.21,2258.92,2259.21
ETHUSD,20260515,133100,2259.46,2259.46,2258.88,2258.88
ETHUSD,20260515,133200,2258.88,2258.88,2258.77,2258.77
ETHUSD,20260515,133300,2259.02,2259.29,2258.77,2258.77
ETHUSD,20260515,133400,2258.90,2258.90,2258.83,2258.83
ETHUSD,20260515,133500,2258.64,2258.64,2257.57,2258.15
ETHUSD,20260515,133600,2258.39,2259.29,2258.39,2259.29
ETHUSD,20260515,133700,2259.33,2259.81,2259.00,2259.00
ETHUSD,20260515,133800,2258.71,2258.71,2258.71,2258.71
ETHUSD,20260515,133900,2258.71,2258.71,2258.23,2258.60
ETHUSD,20260515,134000,2258.52,2258.52,2257.65,2257.65
ETHUSD,20260515,134100,2257.63,2257.63,2257.52,2257.52
ETHUSD,20260515,134200,2257.32,2257.32,2256.79,2257.12
ETHUSD,20260515,134300,2257.15,2258.27,2257.15,2258.27
ETHUSD,20260515,134400,2258.24,2258.24,2257.65,2257.65
ETHUSD,20260515,134500,2257.51,2257.65,2257.35,2257.65
ETHUSD,20260515,134600,2257.67,2258.27,2257.65,2258.27
ETHUSD,20260515,134700,2258.27,2258.75,2258.27,2258.75
ETHUSD,20260515,134800,2259.13,2259.48,2259.13,2259.48
ETHUSD,20260515,134900,2259.49,2260.88,2259.49,2260.88
ETHUSD,20260515,135000,2260.64,2260.64,2258.92,2258.92
ETHUSD,20260515,135100,2259.59,2260.35,2259.48,2260.35
ETHUSD,20260515,135200,2260.43,2261.06,2260.32,2260.32
ETHUSD,20260515,135300,2260.14,2260.14,2259.47,2259.47
ETHUSD,20260515,135400,2259.31,2259.31,2258.42,2259.12
ETHUSD,20260515,135500,2259.15,2259.46,2259.15,2259.23
ETHUSD,20260515,135600,2259.29,2259.35,2256.75,2256.75
ETHUSD,20260515,135700,2256.67,2257.38,2256.42,2257.38
ETHUSD,20260515,135800,2257.44,2257.73,2257.44,2257.73
ETHUSD,20260515,135900,2257.83,2257.98,2256.73,2256.73
ETHUSD,20260515,140000,2256.44,2256.58,2256.44,2256.56
ETHUSD,20260515,140100,2256.10,2257.12,2256.10,2257.12
ETHUSD,20260515,140200,2256.83,2256.83,2255.94,2255.94
ETHUSD,20260515,140300,2255.73,2255.73,2254.50,2254.83
ETHUSD,20260515,140400,2254.80,2255.04,2254.52,2254.65
ETHUSD,20260515,140500,2254.76,2254.98,2254.02,2254.17
ETHUSD,20260515,140600,2254.20,2254.23,2253.56,2253.56
ETHUSD,20260515,140700,2253.45,2253.83,2252.35,2253.52
ETHUSD,20260515,140800,2253.29,2253.29,2251.85,2252.04
ETHUSD,20260515,140900,2252.21,2253.15,2252.21,2253.15
ETHUSD,20260515,141000,2253.13,2256.03,2253.08,2256.03
ETHUSD,20260515,141100,2256.09,2256.94,2255.54,2256.94
ETHUSD,20260515,141200,2256.98,2256.98,2255.21,2255.21
ETHUSD,20260515,141300,2255.30,2255.40,2254.68,2254.68
ETHUSD,20260515,141400,2254.54,2254.54,2254.06,2254.29
ETHUSD,20260515,141500,2254.15,2254.15,2251.48,2251.50
ETHUSD,20260515,141600,2251.12,2251.94,2250.44,2251.83
ETHUSD,20260515,141700,2252.10,2252.64,2251.77,2252.52
ETHUSD,20260515,141800,2252.37,2252.69,2252.32,2252.62
ETHUSD,20260515,141900,2252.67,2253.48,2252.67,2253.48
ETHUSD,20260515,142000,2253.44,2254.71,2253.27,2254.71
ETHUSD,20260515,142100,2254.58,2256.08,2254.29,2256.08
ETHUSD,20260515,142200,2256.25,2257.06,2256.25,2257.06
ETHUSD,20260515,142300,2257.05,2259.60,2257.04,2259.60
ETHUSD,20260515,142400,2259.50,2259.50,2258.44,2258.48
ETHUSD,20260515,142500,2258.38,2258.38,2256.75,2256.92
ETHUSD,20260515,142600,2256.97,2257.50,2256.97,2257.50
ETHUSD,20260515,142700,2257.61,2258.31,2257.61,2258.31
ETHUSD,20260515,142800,2258.16,2258.16,2257.36,2257.83
ETHUSD,20260515,142900,2257.84,2258.21,2257.84,2258.19
ETHUSD,20260515,143000,2258.21,2258.21,2257.52,2257.92
ETHUSD,20260515,143100,2257.83,2257.83,2254.13,2254.29
ETHUSD,20260515,143200,2254.44,2256.19,2254.44,2256.19
ETHUSD,20260515,143300,2256.05,2256.35,2255.40,2256.35
ETHUSD,20260515,143400,2256.19,2256.48,2255.73,2255.73
ETHUSD,20260515,143500,2255.80,2256.02,2255.43,2255.56
ETHUSD,20260515,143600,2255.59,2255.62,2255.13,2255.13
ETHUSD,20260515,143700,2255.07,2255.07,2253.83,2254.05
ETHUSD,20260515,143800,2253.87,2253.87,2253.42,2253.42
ETHUSD,20260515,143900,2253.48,2254.24,2253.48,2253.62
ETHUSD,20260515,144000,2253.78,2254.65,2253.78,2254.65
ETHUSD,20260515,144100,2254.57,2254.57,2253.83,2254.04
ETHUSD,20260515,144200,2254.21,2254.67,2254.21,2254.50
ETHUSD,20260515,144300,2254.35,2254.35,2252.54,2252.54
ETHUSD,20260515,144400,2252.56,2254.38,2252.56,2254.38
ETHUSD,20260515,144500,2254.40,2254.40,2253.26,2253.26
ETHUSD,20260515,144600,2253.00,2253.00,2251.81,2252.00
ETHUSD,20260515,144700,2252.16,2253.42,2252.16,2253.27
ETHUSD,20260515,144800,2253.18,2253.37,2252.88,2252.96
ETHUSD,20260515,144900,2252.73,2253.01,2252.48,2252.96
ETHUSD,20260515,145000,2253.17,2253.63,2252.59,2252.59
ETHUSD,20260515,145100,2252.56,2252.71,2252.56,2252.56
ETHUSD,20260515,145200,2252.62,2253.81,2252.59,2253.81
ETHUSD,20260515,145300,2253.78,2254.13,2252.73,2254.13
ETHUSD,20260515,145400,2254.23,2254.23,2252.65,2252.65
ETHUSD,20260515,145500,2252.58,2252.58,2251.92,2252.12
ETHUSD,20260515,145600,2252.19,2252.35,2251.81,2252.35
ETHUSD,20260515,145700,2252.37,2252.78,2252.25,2252.25
ETHUSD,20260515,145800,2251.52,2252.21,2250.92,2252.21
ETHUSD,20260515,145900,2252.23,2252.77,2252.23,2252.77
ETHUSD,20260515,150000,2252.85,2253.29,2252.85,2253.29
ETHUSD,20260515,150100,2252.73,2252.73,2250.64,2250.64
ETHUSD,20260515,150200,2250.44,2250.44,2247.08,2247.31
ETHUSD,20260515,150300,2247.49,2248.52,2246.00,2246.27
ETHUSD,20260515,150400,2246.14,2247.19,2245.80,2246.33
ETHUSD,20260515,150500,2246.18,2246.50,2244.65,2246.38
ETHUSD,20260515,150600,2246.27,2246.62,2245.92,2246.10
ETHUSD,20260515,150700,2245.98,2246.42,2245.00,2246.42
ETHUSD,20260515,150800,2246.58,2246.76,2246.00,2246.00
ETHUSD,20260515,150900,2245.89,2245.89,2244.38,2244.69
ETHUSD,20260515,151000,2244.78,2245.27,2244.52,2245.15
ETHUSD,20260515,151100,2245.17,2246.21,2245.17,2246.21
ETHUSD,20260515,151200,2246.29,2246.54,2246.13,2246.25
ETHUSD,20260515,151300,2245.90,2245.90,2244.65,2245.15
ETHUSD,20260515,151400,2245.25,2245.37,2244.75,2244.85
ETHUSD,20260515,151500,2244.67,2246.44,2244.58,2246.44
ETHUSD,20260515,151600,2246.33,2246.33,2244.10,2245.35
ETHUSD,20260515,151700,2245.08,2246.37,2244.83,2246.37
ETHUSD,20260515,151800,2246.31,2246.31,2245.75,2246.17
ETHUSD,20260515,151900,2246.08,2247.32,2246.00,2247.27
ETHUSD,20260515,152000,2246.96,2247.27,2246.63,2246.93
ETHUSD,20260515,152100,2247.04,2248.00,2247.04,2247.83
ETHUSD,20260515,152200,2247.89,2248.23,2247.87,2248.20
ETHUSD,20260515,152300,2248.21,2248.52,2248.08,2248.52
ETHUSD,20260515,152400,2248.60,2249.67,2248.60,2248.89
ETHUSD,20260515,152500,2248.58,2248.88,2248.45,2248.56
ETHUSD,20260515,152600,2248.79,2249.00,2247.42,2247.62
ETHUSD,20260515,152700,2247.69,2248.17,2247.54,2247.54
ETHUSD,20260515,152800,2247.60,2247.67,2245.86,2245.96
ETHUSD,20260515,152900,2246.09,2246.83,2245.17,2245.19
ETHUSD,20260515,153000,2245.23,2246.46,2245.23,2246.46
ETHUSD,20260515,153100,2246.58,2246.58,2240.21,2241.29
ETHUSD,20260515,153200,2241.30,2241.30,2236.17,2240.69
ETHUSD,20260515,153300,2241.05,2241.71,2238.17,2239.38
ETHUSD,20260515,153400,2238.83,2238.83,2236.44,2236.44
ETHUSD,20260515,153500,2236.34,2240.47,2236.25,2240.13
ETHUSD,20260515,153600,2240.29,2240.29,2238.62,2239.00
ETHUSD,20260515,153700,2238.87,2239.39,2237.36,2238.62
ETHUSD,20260515,153800,2238.61,2239.89,2237.42,2237.42
ETHUSD,20260515,153900,2237.50,2237.50,2227.50,2229.85
ETHUSD,20260515,154000,2229.67,2230.27,2226.06,2228.95
ETHUSD,20260515,154100,2228.56,2234.01,2227.89,2233.80
ETHUSD,20260515,154200,2233.85,2233.85,2228.85,2229.66
ETHUSD,20260515,154300,2229.71,2229.92,2224.38,2225.60
ETHUSD,20260515,154400,2225.20,2226.28,2224.20,2224.54
ETHUSD,20260515,154500,2224.56,2226.20,2223.21,2223.83
ETHUSD,20260515,154600,2223.75,2224.36,2221.21,2221.79
ETHUSD,20260515,154700,2222.12,2225.63,2221.00,2225.29
ETHUSD,20260515,154800,2225.71,2230.19,2225.71,2227.30
ETHUSD,20260515,154900,2227.46,2230.03,2226.06,2226.77
ETHUSD,20260515,155000,2226.81,2228.56,2225.69,2228.56
ETHUSD,20260515,155100,2228.70,2229.27,2224.79,2225.29
ETHUSD,20260515,155200,2224.91,2224.91,2210.19,2213.84
ETHUSD,20260515,155300,2213.48,2216.95,2212.16,2216.42
ETHUSD,20260515,155400,2216.24,2222.09,2216.24,2221.95
ETHUSD,20260515,155500,2222.00,2225.48,2222.00,2224.25
ETHUSD,20260515,155600,2224.14,2224.14,2220.01,2220.50
ETHUSD,20260515,155700,2220.56,2222.38,2218.69,2219.57
ETHUSD,20260515,155800,2219.17,2219.17,2214.90,2216.27
ETHUSD,20260515,155900,2216.23,2216.23,2211.73,2211.77
ETHUSD,20260515,160000,2212.81,2215.67,2212.19,2212.34
ETHUSD,20260515,160100,2212.42,2212.71,2204.25,2208.36
ETHUSD,20260515,160200,2208.50,2210.53,2205.60,2209.24
ETHUSD,20260515,160300,2209.34,2216.44,2209.34,2214.59
ETHUSD,20260515,160400,2214.43,2215.41,2212.11,2212.65
ETHUSD,20260515,160500,2212.58,2212.58,2208.58,2211.48
ETHUSD,20260515,160600,2211.29,2213.82,2211.26,2212.56
ETHUSD,20260515,160700,2212.87,2213.49,2209.11,2210.98
ETHUSD,20260515,160800,2210.91,2212.24,2210.05,2210.23
ETHUSD,20260515,160900,2210.27,2212.77,2210.27,2212.77
ETHUSD,20260515,161000,2212.56,2217.88,2212.56,2215.31
ETHUSD,20260515,161100,2214.96,2217.79,2214.96,2217.46
ETHUSD,20260515,161200,2217.27,2217.27,2214.36,2217.13
ETHUSD,20260515,161300,2216.94,2220.37,2216.39,2220.37
ETHUSD,20260515,161400,2220.63,2222.63,2218.96,2218.96
ETHUSD,20260515,161500,2218.82,2220.25,2218.63,2219.88
ETHUSD,20260515,161600,2219.67,2219.90,2217.00,2219.86
ETHUSD,20260515,161700,2219.88,2220.51,2218.35,2218.35
ETHUSD,20260515,161800,2218.61,2221.15,2218.61,2221.09
ETHUSD,20260515,161900,2220.84,2222.60,2220.40,2221.93
ETHUSD,20260515,162000,2221.88,2222.44,2220.06,2220.06
ETHUSD,20260515,162100,2220.18,2221.40,2220.05,2221.40
ETHUSD,20260515,162200,2221.55,2222.70,2220.29,2220.29
ETHUSD,20260515,162300,2220.10,2221.50,2219.50,2221.29
ETHUSD,20260515,162400,2221.51,2222.40,2221.19,2221.89
ETHUSD,20260515,162500,2221.60,2221.60,2218.73,2218.73
ETHUSD,20260515,162600,2218.29,2218.29,2215.06,2216.69
ETHUSD,20260515,162700,2217.02,2218.00,2214.50,2215.06
ETHUSD,20260515,162800,2215.17,2215.35,2214.40,2214.77
ETHUSD,20260515,162900,2214.86,2216.23,2214.74,2216.04
ETHUSD,20260515,163000,2215.99,2215.99,2210.69,2212.25
ETHUSD,20260515,163100,2212.75,2214.96,2212.67,2214.43
ETHUSD,20260515,163200,2214.69,2215.56,2212.56,2212.56
ETHUSD,20260515,163300,2212.31,2212.49,2210.33,2210.86
ETHUSD,20260515,163400,2210.57,2211.04,2209.21,2210.77
ETHUSD,20260515,163500,2210.63,2212.73,2210.17,2212.73
ETHUSD,20260515,163600,2212.72,2215.00,2211.98,2215.00
ETHUSD,20260515,163700,2214.62,2214.62,2212.01,2212.63
ETHUSD,20260515,163800,2212.65,2214.84,2212.65,2213.34
ETHUSD,20260515,163900,2213.23,2215.52,2212.98,2215.52
ETHUSD,20260515,164000,2215.80,2216.08,2214.21,2214.21
ETHUSD,20260515,164100,2213.98,2216.42,2213.92,2216.42
ETHUSD,20260515,164200,2216.71,2217.19,2215.04,2215.44
ETHUSD,20260515,164300,2215.41,2217.54,2215.25,2215.37
ETHUSD,20260515,164400,2215.29,2215.75,2214.00,2214.00
ETHUSD,20260515,164500,2213.75,2213.75,2212.39,2212.85
ETHUSD,20260515,164600,2212.74,2213.12,2211.04,2212.25
ETHUSD,20260515,164700,2211.81,2212.23,2208.62,2209.37
ETHUSD,20260515,164800,2209.50,2211.63,2209.06,2209.06
ETHUSD,20260515,164900,2208.72,2208.72,2206.73,2208.02
ETHUSD,20260515,165000,2207.91,2208.63,2207.62,2208.35
ETHUSD,20260515,165100,2208.33,2208.33,2206.73,2208.33
ETHUSD,20260515,165200,2208.67,2209.84,2207.45,2208.94
ETHUSD,20260515,165300,2208.65,2211.25,2207.19,2211.25
ETHUSD,20260515,165400,2211.00,2211.85,2210.54,2210.71
ETHUSD,20260515,165500,2210.73,2212.63,2210.38,2212.06
ETHUSD,20260515,165600,2212.28,2213.23,2210.71,2211.75
ETHUSD,20260515,165700,2211.73,2213.21,2211.71,2213.21
ETHUSD,20260515,165800,2213.38,2215.84,2213.38,2214.94
ETHUSD,20260515,165900,2214.96,2215.15,2213.97,2215.00
ETHUSD,20260515,170000,2214.98,2214.98,2212.45,2212.45
ETHUSD,20260515,170100,2212.35,2214.22,2212.23,2212.23
ETHUSD,20260515,170200,2212.12,2214.15,2211.92,2212.19
ETHUSD,20260515,170300,2211.98,2212.00,2209.89,2209.89
ETHUSD,20260515,170400,2209.48,2210.60,2208.85,2210.60
ETHUSD,20260515,170500,2210.66,2211.56,2210.20,2210.60
ETHUSD,20260515,170600,2210.50,2211.46,2209.13,2211.46
ETHUSD,20260515,170700,2211.55,2212.15,2210.35,2210.67
ETHUSD,20260515,170800,2210.63,2210.83,2210.14,2210.62
ETHUSD,20260515,170900,2210.49,2210.67,2209.40,2210.22
ETHUSD,20260515,171000,2210.08,2213.79,2209.44,2213.79
ETHUSD,20260515,171100,2214.02,2215.79,2213.12,2215.79
ETHUSD,20260515,171200,2215.44,2215.63,2213.95,2214.88
ETHUSD,20260515,171300,2214.81,2215.60,2213.88,2215.60
ETHUSD,20260515,171400,2215.70,2215.97,2214.76,2215.56
ETHUSD,20260515,171500,2215.86,2215.94,2214.08,2214.69
ETHUSD,20260515,171600,2214.66,2214.92,2213.82,2213.90
ETHUSD,20260515,171700,2214.00,2216.13,2213.77,2214.54
ETHUSD,20260515,171800,2214.75,2216.38,2214.25,2216.38
ETHUSD,20260515,171900,2216.39,2216.86,2215.72,2216.03
ETHUSD,20260515,172000,2216.00,2217.83,2216.00,2216.85
ETHUSD,20260515,172100,2216.91,2219.96,2216.91,2219.96
ETHUSD,20260515,172200,2219.93,2220.37,2218.89,2220.02
ETHUSD,20260515,172300,2220.15,2220.52,2217.70,2217.70
ETHUSD,20260515,172400,2217.58,2217.73,2216.37,2217.50
ETHUSD,20260515,172500,2217.31,2217.67,2217.00,2217.19
ETHUSD,20260515,172600,2217.05,2217.05,2213.77,2214.29
ETHUSD,20260515,172700,2214.43,2216.62,2214.43,2216.12
ETHUSD,20260515,172800,2215.91,2215.91,2214.27,2214.27
ETHUSD,20260515,172900,2214.12,2214.12,2212.11,2213.56
ETHUSD,20260515,173000,2213.77,2214.26,2212.93,2214.26
ETHUSD,20260515,173100,2214.87,2217.18,2214.87,2216.33
ETHUSD,20260515,173200,2216.37,2217.40,2216.37,2217.11
ETHUSD,20260515,173300,2217.27,2218.22,2216.81,2217.59
ETHUSD,20260515,173400,2217.67,2218.58,2216.96,2218.58
ETHUSD,20260515,173500,2218.48,2218.71,2217.98,2218.10
ETHUSD,20260515,173600,2217.88,2217.88,2215.85,2217.69
ETHUSD,20260515,173700,2217.85,2218.35,2217.18,2217.18
ETHUSD,20260515,173800,2217.00,2218.75,2216.83,2218.75
ETHUSD,20260515,173900,2218.67,2219.29,2218.25,2218.55
ETHUSD,20260515,174000,2218.42,2218.44,2216.19,2217.65
ETHUSD,20260515,174100,2217.61,2217.94,2216.42,2217.94
ETHUSD,20260515,174200,2217.79,2218.41,2217.19,2218.41
ETHUSD,20260515,174300,2218.91,2219.73,2218.79,2219.71
ETHUSD,20260515,174400,2219.81,2219.90,2217.71,2218.08
ETHUSD,20260515,174500,2218.10,2218.63,2216.52,2217.27
ETHUSD,20260515,174600,2217.29,2217.73,2214.89,2216.98
ETHUSD,20260515,174700,2216.80,2216.93,2216.15,2216.71
ETHUSD,20260515,174800,2216.91,2217.50,2216.81,2217.33
ETHUSD,20260515,174900,2217.72,2219.94,2217.72,2218.77
ETHUSD,20260515,175000,2219.08,2219.21,2218.00,2218.75
ETHUSD,20260515,175100,2218.73,2219.88,2217.97,2219.88
ETHUSD,20260515,175200,2220.00,2220.73,2220.00,2220.27
ETHUSD,20260515,175300,2220.41,2221.04,2220.41,2220.96
ETHUSD,20260515,175400,2220.97,2221.30,2220.10,2220.46
ETHUSD,20260515,175500,2220.81,2222.20,2220.81,2222.17
ETHUSD,20260515,175600,2222.03,2222.48,2220.81,2222.27
ETHUSD,20260515,175700,2222.05,2222.35,2221.42,2222.35
ETHUSD,20260515,175800,2222.69,2222.96,2220.35,2220.35
ETHUSD,20260515,175900,2220.31,2221.77,2220.27,2221.77
ETHUSD,20260515,180000,2221.80,2222.58,2221.58,2221.85
ETHUSD,20260515,180100,2221.46,2221.60,2220.44,2220.73
ETHUSD,20260515,180200,2220.77,2221.23,2220.60,2221.12
ETHUSD,20260515,180300,2221.15,2221.42,2220.75,2221.15
ETHUSD,20260515,180400,2221.07,2221.12,2219.92,2221.12
ETHUSD,20260515,180500,2221.16,2221.84,2221.12,2221.84
ETHUSD,20260515,180600,2221.98,2223.28,2221.98,2223.28
ETHUSD,20260515,180700,2223.19,2223.58,2221.17,2221.17
ETHUSD,20260515,180800,2221.10,2222.62,2221.00,2222.62
ETHUSD,20260515,180900,2222.60,2222.60,2221.92,2222.15
ETHUSD,20260515,181000,2222.21,2223.13,2222.21,2223.04
ETHUSD,20260515,181100,2223.11,2223.11,2222.56,2222.94
ETHUSD,20260515,181200,2222.65,2222.65,2220.69,2221.44
ETHUSD,20260515,181300,2221.43,2221.58,2220.52,2221.58
ETHUSD,20260515,181400,2221.65,2222.91,2221.65,2222.04
ETHUSD,20260515,181500,2222.18,2223.02,2222.18,2223.02
ETHUSD,20260515,181600,2223.05,2223.19,2222.60,2222.60
ETHUSD,20260515,181700,2222.65,2223.52,2222.50,2222.94
ETHUSD,20260515,181800,2222.88,2223.25,2222.00,2223.25
ETHUSD,20260515,181900,2223.29,2223.75,2222.46,2222.54
ETHUSD,20260515,182000,2222.65,2223.40,2222.10,2223.40
ETHUSD,20260515,182100,2223.50,2225.09,2223.41,2225.09
ETHUSD,20260515,182200,2225.07,2227.21,2225.06,2225.06
ETHUSD,20260515,182300,2224.94,2225.83,2224.67,2225.79
ETHUSD,20260515,182400,2225.81,2226.17,2225.00,2226.17
ETHUSD,20260515,182500,2226.19,2228.54,2226.19,2228.39
ETHUSD,20260515,182600,2228.02,2228.19,2225.75,2226.04
ETHUSD,20260515,182700,2226.10,2226.10,2224.37,2224.37
ETHUSD,20260515,182800,2224.60,2225.36,2224.60,2225.13
ETHUSD,20260515,182900,2225.15,2225.38,2224.43,2224.43
ETHUSD,20260515,183000,2224.45,2227.58,2224.45,2227.42
ETHUSD,20260515,183100,2227.49,2229.94,2227.49,2228.34
ETHUSD,20260515,183200,2228.52,2229.08,2227.56,2227.56
ETHUSD,20260515,183300,2227.52,2227.52,2226.67,2226.67
ETHUSD,20260515,183400,2226.63,2226.63,2224.84,2225.19
ETHUSD,20260515,183500,2225.09,2227.22,2225.00,2226.84
ETHUSD,20260515,183600,2226.52,2226.52,2225.90,2225.91
ETHUSD,20260515,183700,2225.97,2226.54,2225.92,2226.17
ETHUSD,20260515,183800,2226.06,2226.56,2225.10,2226.56
ETHUSD,20260515,183900,2226.38,2226.38,2224.95,2224.98
ETHUSD,20260515,184000,2224.91,2226.00,2224.83,2226.00
ETHUSD,20260515,184100,2225.91,2226.12,2225.48,2226.12
ETHUSD,20260515,184200,2226.10,2226.23,2224.68,2224.68
ETHUSD,20260515,184300,2224.49,2224.49,2224.00,2224.00
ETHUSD,20260515,184400,2223.77,2224.19,2223.67,2224.10
ETHUSD,20260515,184500,2224.15,2224.26,2223.71,2224.15
ETHUSD,20260515,184600,2224.23,2224.60,2222.62,2222.62
ETHUSD,20260515,184700,2222.73,2222.89,2217.96,2219.15
ETHUSD,20260515,184800,2219.12,2222.13,2219.12,2222.13
ETHUSD,20260515,184900,2222.35,2223.87,2222.35,2222.94
ETHUSD,20260515,185000,2222.85,2222.85,2221.88,2222.27
ETHUSD,20260515,185100,2222.29,2223.56,2222.29,2223.15
ETHUSD,20260515,185200,2223.02,2223.73,2222.75,2222.75
ETHUSD,20260515,185300,2222.48,2222.48,2221.55,2221.55
ETHUSD,20260515,185400,2221.42,2221.42,2219.49,2220.71
ETHUSD,20260515,185500,2220.84,2221.15,2220.04,2220.04
ETHUSD,20260515,185600,2220.12,2221.50,2220.12,2221.50
ETHUSD,20260515,185700,2221.67,2222.33,2221.67,2222.33
ETHUSD,20260515,185800,2222.35,2223.12,2222.35,2223.12
ETHUSD,20260515,185900,2223.11,2223.11,2222.31,2222.44
ETHUSD,20260515,190000,2222.48,2223.58,2222.48,2223.58
ETHUSD,20260515,190100,2223.43,2223.85,2223.27,2223.85
ETHUSD,20260515,190200,2223.84,2225.00,2223.41,2225.00
ETHUSD,20260515,190300,2224.94,2225.38,2224.50,2225.38
ETHUSD,20260515,190400,2225.17,2225.17,2224.96,2225.15
ETHUSD,20260515,190500,2225.06,2225.54,2224.60,2225.44
ETHUSD,20260515,190600,2225.54,2226.37,2225.54,2226.37
ETHUSD,20260515,190700,2226.46,2231.53,2226.46,2229.54
ETHUSD,20260515,190800,2229.56,2229.58,2228.13,2228.13
ETHUSD,20260515,190900,2228.10,2228.63,2228.07,2228.56
ETHUSD,20260515,191000,2228.48,2228.71,2227.85,2227.87
ETHUSD,20260515,191100,2227.97,2228.15,2227.23,2227.23
ETHUSD,20260515,191200,2227.35,2227.90,2227.35,2227.63
ETHUSD,20260515,191300,2227.65,2227.90,2227.38,2227.73
ETHUSD,20260515,191400,2227.71,2227.71,2225.55,2225.55
ETHUSD,20260515,191500,2225.60,2226.15,2225.56,2226.15
ETHUSD,20260515,191600,2226.12,2226.39,2226.10,2226.39
ETHUSD,20260515,191700,2226.29,2226.29,2225.12,2225.12
ETHUSD,20260515,191800,2225.15,2225.35,2224.93,2225.29
ETHUSD,20260515,191900,2225.27,2225.27,2224.02,2225.19
ETHUSD,20260515,192000,2225.17,2225.67,2224.81,2225.67
ETHUSD,20260515,192100,2225.69,2225.71,2224.58,2224.94
ETHUSD,20260515,192200,2224.90,2224.98,2224.04,2224.98
ETHUSD,20260515,192300,2225.02,2227.07,2225.02,2227.07
ETHUSD,20260515,192400,2227.17,2227.78,2226.88,2227.29
ETHUSD,20260515,192500,2227.31,2228.50,2227.31,2227.42
ETHUSD,20260515,192600,2227.38,2228.23,2227.33,2228.23
ETHUSD,20260515,192700,2228.29,2229.13,2228.08,2228.08
ETHUSD,20260515,192800,2227.91,2227.91,2226.48,2227.77
ETHUSD,20260515,192900,2227.89,2228.12,2227.33,2228.12
ETHUSD,20260515,193000,2228.17,2228.17,2226.58,2226.58
ETHUSD,20260515,193100,2226.56,2226.96,2226.15,2226.15
ETHUSD,20260515,193200,2226.07,2226.85,2225.52,2226.85
ETHUSD,20260515,193300,2226.69,2226.85,2226.69,2226.85
ETHUSD,20260515,193400,2226.87,2228.44,2226.87,2228.44
ETHUSD,20260515,193500,2228.56,2229.02,2227.73,2227.76
ETHUSD,20260515,193600,2227.82,2228.48,2227.74,2228.48
ETHUSD,20260515,193700,2228.31,2228.73,2227.44,2228.73
ETHUSD,20260515,193800,2228.67,2228.71,2227.85,2227.85
ETHUSD,20260515,193900,2227.79,2227.79,2226.27,2227.56
ETHUSD,20260515,194000,2227.60,2229.15,2227.60,2228.71
ETHUSD,20260515,194100,2228.86,2229.02,2228.75,2228.75
ETHUSD,20260515,194200,2228.66,2228.66,2227.44,2227.44
ETHUSD,20260515,194300,2227.40,2227.40,2226.62,2227.21
ETHUSD,20260515,194400,2227.14,2227.14,2226.38,2226.38
ETHUSD,20260515,194500,2226.40,2227.06,2226.40,2227.06
ETHUSD,20260515,194600,2226.96,2227.65,2226.85,2227.65
ETHUSD,20260515,194700,2227.66,2227.68,2227.00,2227.00
ETHUSD,20260515,194800,2226.85,2227.27,2226.33,2227.27
ETHUSD,20260515,194900,2227.28,2227.33,2226.42,2226.42
ETHUSD,20260515,195000,2226.32,2227.27,2226.23,2227.27
ETHUSD,20260515,195100,2227.43,2227.53,2227.13,2227.17
ETHUSD,20260515,195200,2227.19,2227.65,2226.92,2226.92
ETHUSD,20260515,195300,2226.72,2226.72,2226.19,2226.19
ETHUSD,20260515,195400,2226.25,2227.77,2226.25,2227.77
ETHUSD,20260515,195500,2227.83,2227.88,2227.56,2227.85
ETHUSD,20260515,195600,2227.90,2228.25,2227.90,2228.25
ETHUSD,20260515,195700,2228.19,2228.92,2228.02,2228.56
ETHUSD,20260515,195800,2228.58,2228.58,2227.44,2227.52
ETHUSD,20260515,195900,2227.54,2228.17,2227.54,2228.17
ETHUSD,20260515,200000,2228.21,2228.46,2228.15,2228.46
ETHUSD,20260515,200100,2228.48,2231.54,2228.48,2230.00
ETHUSD,20260515,200200,2230.06,2230.92,2230.06,2230.25
ETHUSD,20260515,200300,2230.13,2230.77,2229.79,2230.73
ETHUSD,20260515,200400,2230.74,2231.00,2230.74,2230.98
ETHUSD,20260515,200500,2230.86,2230.86,2230.04,2230.04
ETHUSD,20260515,200600,2230.06,2230.12,2229.16,2230.12
ETHUSD,20260515,200700,2230.00,2230.00,2228.85,2229.23
ETHUSD,20260515,200800,2229.16,2229.87,2229.04,2229.87
ETHUSD,20260515,200900,2229.91,2230.10,2228.77,2228.86
ETHUSD,20260515,201000,2228.94,2229.77,2228.57,2229.60
ETHUSD,20260515,201100,2229.46,2230.10,2228.60,2230.10
ETHUSD,20260515,201200,2229.88,2230.23,2229.66,2230.10
ETHUSD,20260515,201300,2230.06,2231.81,2230.06,2231.67
ETHUSD,20260515,201400,2231.73,2231.73,2230.27,2230.69
ETHUSD,20260515,201500,2230.74,2231.54,2230.74,2230.96
ETHUSD,20260515,201600,2230.93,2231.54,2229.62,2229.62
ETHUSD,20260515,201700,2229.56,2230.50,2229.56,2230.50
ETHUSD,20260515,201800,2230.59,2230.69,2228.75,2228.75
ETHUSD,20260515,201900,2228.68,2228.68,2225.52,2226.27
ETHUSD,20260515,202000,2226.30,2226.30,2224.25,2224.32
ETHUSD,20260515,202100,2224.38,2225.60,2224.37,2225.60
ETHUSD,20260515,202200,2225.67,2226.62,2225.67,2226.21
ETHUSD,20260515,202300,2226.27,2228.00,2226.27,2227.98
ETHUSD,20260515,202400,2227.82,2227.82,2226.88,2227.13
ETHUSD,20260515,202500,2227.14,2228.17,2227.14,2228.17
ETHUSD,20260515,202600,2228.15,2228.21,2226.25,2227.54
ETHUSD,20260515,202700,2227.70,2228.04,2227.21,2227.60
ETHUSD,20260515,202800,2227.89,2227.92,2227.13,2227.35
ETHUSD,20260515,202900,2227.15,2227.15,2226.68,2227.00
ETHUSD,20260515,203000,2226.99,2228.06,2226.83,2228.06
ETHUSD,20260515,203100,2227.98,2228.37,2227.90,2228.15
ETHUSD,20260515,203200,2228.01,2228.01,2225.23,2225.23
ETHUSD,20260515,203300,2225.29,2225.29,2224.25,2224.56
ETHUSD,20260515,203400,2224.55,2225.12,2224.05,2224.85
ETHUSD,20260515,203500,2224.69,2225.77,2224.64,2225.77
ETHUSD,20260515,203600,2225.68,2225.94,2225.12,2225.26
ETHUSD,20260515,203700,2225.42,2228.25,2225.40,2228.25
ETHUSD,20260515,203800,2228.11,2228.33,2227.65,2228.13
ETHUSD,20260515,203900,2228.08,2228.10,2227.88,2227.88
ETHUSD,20260515,204000,2228.02,2228.15,2227.50,2228.12
ETHUSD,20260515,204100,2228.15,2228.88,2228.09,2228.58
ETHUSD,20260515,204200,2228.68,2228.79,2228.48,2228.63
ETHUSD,20260515,204300,2228.65,2228.67,2225.70,2226.08
ETHUSD,20260515,204400,2226.14,2227.08,2226.14,2227.08
ETHUSD,20260515,204500,2227.17,2227.33,2227.17,2227.33
ETHUSD,20260515,204600,2227.21,2227.21,2224.91,2224.91
ETHUSD,20260515,204700,2224.96,2225.35,2224.65,2225.29
ETHUSD,20260515,204800,2225.05,2225.23,2224.60,2225.23
ETHUSD,20260515,204900,2225.27,2225.92,2225.27,2225.92
ETHUSD,20260515,205000,2225.98,2227.27,2225.98,2227.27
ETHUSD,20260515,205100,2227.29,2227.73,2227.00,2227.73
ETHUSD,20260515,205200,2227.75,2228.00,2226.48,2226.65
ETHUSD,20260515,205300,2226.90,2227.65,2226.90,2227.59
ETHUSD,20260515,205400,2227.60,2228.02,2225.37,2225.87
ETHUSD,20260515,205500,2225.81,2227.12,2225.52,2227.12
ETHUSD,20260515,205600,2227.00,2227.75,2226.53,2227.75
ETHUSD,20260515,205700,2227.91,2228.08,2227.26,2227.26
ETHUSD,20260515,205800,2227.25,2227.61,2226.96,2226.96
ETHUSD,20260515,205900,2226.75,2227.12,2226.62,2227.12
ETHUSD,20260515,210000,2227.15,2227.71,2227.15,2227.38
ETHUSD,20260515,210100,2227.35,2227.42,2226.15,2226.15
ETHUSD,20260515,210200,2226.28,2226.71,2225.20,2225.37
ETHUSD,20260515,210300,2225.39,2225.48,2224.77,2225.40
ETHUSD,20260515,210400,2225.00,2225.00,2223.18,2223.18
ETHUSD,20260515,210500,2223.27,2224.25,2222.90,2223.19
ETHUSD,20260515,210600,2223.27,2224.00,2223.27,2223.93
ETHUSD,20260515,210700,2224.05,2224.40,2223.73,2223.95
ETHUSD,20260515,210800,2223.64,2223.87,2223.54,2223.87
ETHUSD,20260515,210900,2223.98,2224.58,2223.98,2224.58
ETHUSD,20260515,211000,2224.62,2224.75,2224.06,2224.52
ETHUSD,20260515,211100,2224.42,2224.42,2222.44,2222.75
ETHUSD,20260515,211200,2222.81,2223.42,2222.81,2223.29
ETHUSD,20260515,211300,2223.08,2223.08,2221.67,2222.65
ETHUSD,20260515,211400,2222.75,2223.15,2222.60,2222.85
ETHUSD,20260515,211500,2222.92,2223.67,2222.75,2222.75
ETHUSD,20260515,211600,2222.77,2223.35,2222.77,2223.35
ETHUSD,20260515,211700,2223.34,2223.85,2223.02,2223.85
ETHUSD,20260515,211800,2223.77,2223.77,2222.85,2223.00
ETHUSD,20260515,211900,2222.96,2223.00,2222.21,2222.79
ETHUSD,20260515,212000,2222.81,2223.60,2222.70,2222.79
ETHUSD,20260515,212100,2222.85,2222.85,2222.35,2222.62
ETHUSD,20260515,212200,2222.63,2223.17,2222.29,2223.17
ETHUSD,20260515,212300,2223.25,2223.92,2223.25,2223.75
ETHUSD,20260515,212400,2223.76,2223.87,2223.58,2223.79
ETHUSD,20260515,212500,2223.75,2223.75,2223.26,2223.66
ETHUSD,20260515,212600,2223.61,2223.98,2223.46,2223.67
ETHUSD,20260515,212700,2223.69,2223.88,2223.33,2223.81
ETHUSD,20260515,212800,2223.76,2223.76,2223.44,2223.62
ETHUSD,20260515,212900,2223.63,2223.98,2223.63,2223.98
ETHUSD,20260515,213000,2224.00,2224.54,2223.69,2224.02
ETHUSD,20260515,213100,2224.14,2226.52,2224.14,2226.52
ETHUSD,20260515,213200,2226.62,2227.27,2226.44,2226.44
ETHUSD,20260515,213300,2226.36,2226.36,2225.34,2225.34
ETHUSD,20260515,213400,2225.29,2225.52,2225.12,2225.44
ETHUSD,20260515,213500,2225.38,2225.98,2225.31,2225.98
ETHUSD,20260515,213600,2225.75,2225.75,2224.56,2225.00
ETHUSD,20260515,213700,2225.06,2225.75,2225.06,2225.75
ETHUSD,20260515,213800,2225.79,2226.21,2225.77,2225.77
ETHUSD,20260515,213900,2225.70,2225.71,2225.40,2225.40
ETHUSD,20260515,214000,2225.30,2226.04,2225.21,2225.96
ETHUSD,20260515,214100,2225.94,2225.94,2224.22,2224.31
ETHUSD,20260515,214200,2224.42,2225.15,2224.42,2225.15
ETHUSD,20260515,214300,2224.81,2224.81,2223.29,2223.29
ETHUSD,20260515,214400,2223.38,2223.38,2222.25,2222.42
ETHUSD,20260515,214500,2222.43,2222.58,2222.43,2222.58
ETHUSD,20260515,214600,2222.60,2223.48,2222.52,2222.52
ETHUSD,20260515,214700,2222.40,2222.40,2221.21,2222.07
ETHUSD,20260515,214800,2222.06,2224.00,2222.06,2223.94
ETHUSD,20260515,214900,2223.93,2223.93,2223.31,2223.49
ETHUSD,20260515,215000,2223.54,2224.40,2223.54,2224.35
ETHUSD,20260515,215100,2223.74,2223.76,2223.00,2223.43
ETHUSD,20260515,215200,2223.19,2223.63,2222.50,2223.63
ETHUSD,20260515,215300,2223.67,2223.67,2223.19,2223.52
ETHUSD,20260515,215400,2223.70,2224.20,2222.63,2222.63
ETHUSD,20260515,215500,2222.29,2223.13,2221.65,2222.83
ETHUSD,20260515,215600,2222.87,2222.94,2222.29,2222.94
ETHUSD,20260515,215700,2222.82,2222.82,2222.26,2222.49
ETHUSD,20260515,215800,2222.65,2222.79,2222.44,2222.79
ETHUSD,20260515,215900,2222.73,2223.06,2222.67,2223.06
ETHUSD,20260515,220000,2223.11,2223.17,2221.88,2222.45
ETHUSD,20260515,220100,2222.42,2224.19,2222.42,2224.19
ETHUSD,20260515,220200,2224.12,2224.85,2223.88,2224.25
ETHUSD,20260515,220300,2224.06,2224.06,2223.60,2223.77
ETHUSD,20260515,220400,2223.63,2223.63,2222.92,2223.35
ETHUSD,20260515,220500,2223.37,2223.58,2222.73,2223.58
ETHUSD,20260515,220600,2223.33,2223.33,2218.91,2219.69
ETHUSD,20260515,220700,2219.92,2222.24,2219.92,2222.24
ETHUSD,20260515,220800,2222.35,2222.69,2221.41,2222.69
ETHUSD,20260515,220900,2222.71,2222.81,2222.42,2222.71
ETHUSD,20260515,221000,2222.60,2222.60,2222.17,2222.50
ETHUSD,20260515,221100,2222.23,2222.23,2221.83,2221.88
ETHUSD,20260515,221200,2221.85,2221.85,2221.38,2221.65
ETHUSD,20260515,221300,2221.73,2222.60,2221.69,2222.60
ETHUSD,20260515,221400,2222.66,2223.15,2222.66,2223.06
ETHUSD,20260515,221500,2222.95,2222.95,2222.13,2222.29
ETHUSD,20260515,221600,2222.29,2222.29,2222.09,2222.09
ETHUSD,20260515,221700,2222.10,2222.31,2220.94,2220.94
ETHUSD,20260515,221800,2220.92,2221.60,2220.92,2221.54
ETHUSD,20260515,221900,2221.75,2223.04,2221.75,2222.88
ETHUSD,20260515,222000,2222.66,2222.66,2221.75,2221.79
ETHUSD,20260515,222100,2221.73,2221.73,2218.71,2218.71
ETHUSD,20260515,222200,2218.78,2219.79,2218.78,2219.79
ETHUSD,20260515,222300,2219.86,2220.94,2219.86,2220.94
ETHUSD,20260515,222400,2221.06,2221.29,2221.06,2221.29
ETHUSD,20260515,222500,2221.13,2221.13,2220.62,2220.92
ETHUSD,20260515,222600,2220.98,2221.69,2220.98,2221.69
ETHUSD,20260515,222700,2221.74,2222.31,2221.74,2222.27
ETHUSD,20260515,222800,2222.17,2222.17,2221.67,2221.69
ETHUSD,20260515,222900,2221.70,2222.13,2221.70,2222.13
ETHUSD,20260515,223000,2222.23,2224.19,2222.23,2224.19
ETHUSD,20260515,223100,2224.23,2224.64,2218.50,2220.17
ETHUSD,20260515,223200,2220.30,2221.14,2220.30,2221.10
ETHUSD,20260515,223300,2221.12,2221.23,2220.73,2220.78
ETHUSD,20260515,223400,2220.81,2221.50,2220.81,2221.29
ETHUSD,20260515,223500,2221.26,2221.29,2221.26,2221.29
ETHUSD,20260515,223600,2221.26,2221.26,2220.06,2220.20
ETHUSD,20260515,223700,2220.12,2220.13,2219.63,2219.96
ETHUSD,20260515,223800,2219.90,2219.92,2219.90,2219.92
ETHUSD,20260515,223900,2220.36,2220.81,2220.36,2220.46
ETHUSD,20260515,224000,2220.27,2220.27,2220.02,2220.12
ETHUSD,20260515,224100,2220.12,2220.23,2220.12,2220.23
ETHUSD,20260515,224200,2219.97,2219.97,2219.32,2219.73
ETHUSD,20260515,224300,2220.02,2220.02,2220.00,2220.02
ETHUSD,20260515,224400,2219.80,2219.80,2219.42,2219.42
ETHUSD,20260515,224500,2219.38,2219.62,2218.90,2219.62
ETHUSD,20260515,224600,2219.35,2219.46,2218.50,2218.50
ETHUSD,20260515,224700,2218.47,2219.58,2218.34,2219.58
ETHUSD,20260515,224800,2219.33,2219.33,2218.46,2219.19
ETHUSD,20260515,224900,2219.21,2219.58,2216.31,2216.31
ETHUSD,20260515,225000,2216.29,2217.75,2216.06,2217.75
ETHUSD,20260515,225100,2217.74,2218.00,2217.23,2217.25
ETHUSD,20260515,225200,2217.29,2218.12,2217.29,2217.79
ETHUSD,20260515,225300,2217.81,2218.42,2217.81,2218.42
ETHUSD,20260515,225400,2218.35,2218.35,2218.21,2218.21
ETHUSD,20260515,225500,2218.26,2218.69,2218.26,2218.54
ETHUSD,20260515,225600,2218.23,2218.52,2217.98,2218.52
ETHUSD,20260515,225700,2218.52,2218.52,2218.52,2218.52
ETHUSD,20260515,225800,2218.31,2218.31,2217.72,2218.23
ETHUSD,20260515,225900,2218.19,2218.81,2217.64,2218.81
ETHUSD,20260515,230000,2218.93,2219.33,2218.93,2219.13
ETHUSD,20260515,230100,2219.07,2219.54,2219.00,2219.54
ETHUSD,20260515,230200,2219.59,2219.94,2219.59,2219.94
ETHUSD,20260515,230300,2220.04,2220.51,2220.04,2220.51
ETHUSD,20260515,230400,2220.60,2221.08,2220.60,2221.08
ETHUSD,20260515,230500,2221.12,2221.28,2220.65,2220.65
ETHUSD,20260515,230600,2220.48,2220.48,2220.08,2220.27
ETHUSD,20260515,230700,2220.42,2220.42,2220.42,2220.42
ETHUSD,20260515,230800,2220.44,2221.25,2220.44,2221.25
ETHUSD,20260515,230900,2221.24,2221.69,2221.24,2221.67
ETHUSD,20260515,231000,2221.69,2222.48,2221.69,2222.48
ETHUSD,20260515,231100,2222.69,2222.69,2222.58,2222.58
ETHUSD,20260515,231200,2222.54,2222.54,2222.33,2222.33
ETHUSD,20260515,231300,2222.52,2222.54,2222.52,2222.54
ETHUSD,20260515,231400,2222.69,2223.92,2222.69,2223.83
ETHUSD,20260515,231500,2223.85,2224.08,2223.63,2223.65
ETHUSD,20260515,231600,2222.87,2222.87,2222.10,2222.75
ETHUSD,20260515,231700,2222.77,2222.88,2222.77,2222.88
ETHUSD,20260515,231800,2222.96,2223.02,2222.96,2223.02
ETHUSD,20260515,231900,2223.23,2223.62,2223.23,2223.62
ETHUSD,20260515,232000,2223.62,2223.62,2223.62,2223.62
ETHUSD,20260515,232100,2223.44,2223.44,2221.40,2221.40
ETHUSD,20260515,232200,2221.39,2221.39,2219.42,2220.02
ETHUSD,20260515,232300,2220.04,2220.50,2220.04,2220.12
ETHUSD,20260515,232400,2220.12,2220.12,2220.12,2220.12
ETHUSD,20260515,232500,2220.27,2220.31,2220.27,2220.31
ETHUSD,20260515,232600,2220.63,2220.84,2220.13,2220.13
ETHUSD,20260515,232700,2220.11,2220.21,2220.11,2220.21
ETHUSD,20260515,232800,2220.42,2220.42,2220.42,2220.42
ETHUSD,20260515,232900,2220.43,2220.64,2220.43,2220.64
ETHUSD,20260515,233000,2220.67,2220.77,2220.04,2220.04
ETHUSD,20260515,233100,2220.00,2220.02,2219.48,2219.50
ETHUSD,20260515,233200,2219.54,2219.77,2219.54,2219.75
ETHUSD,20260515,233300,2219.90,2220.04,2219.90,2220.04
ETHUSD,20260515,233400,2220.04,2220.04,2220.04,2220.04
ETHUSD,20260515,233500,2219.96,2220.06,2219.39,2220.06
ETHUSD,20260515,233600,2220.16,2220.23,2219.94,2219.94
ETHUSD,20260515,233700,2219.92,2220.71,2219.92,2220.35
ETHUSD,20260515,233800,2220.32,2220.32,2219.23,2219.23
ETHUSD,20260515,233900,2219.11,2219.23,2218.77,2219.15
ETHUSD,20260515,234000,2219.13,2219.13,2219.11,2219.11
ETHUSD,20260515,234100,2218.98,2219.14,2218.42,2219.14
ETHUSD,20260515,234200,2219.15,2219.51,2219.15,2219.51
ETHUSD,20260515,234300,2219.04,2219.04,2218.63,2218.90
ETHUSD,20260515,234400,2218.94,2218.94,2218.23,2218.23
ETHUSD,20260515,234500,2218.35,2219.89,2218.35,2219.89
ETHUSD,20260515,234600,2219.94,2220.15,2219.94,2220.14
ETHUSD,20260515,234700,2220.13,2220.13,2218.23,2218.96
ETHUSD,20260515,234800,2218.83,2218.98,2217.92,2217.92
ETHUSD,20260515,234900,2217.93,2218.02,2217.23,2217.90
ETHUSD,20260515,235000,2217.88,2218.22,2217.27,2217.90
ETHUSD,20260515,235100,2217.79,2217.92,2217.19,2217.70
ETHUSD,20260515,235200,2217.93,2218.04,2217.63,2217.93
ETHUSD,20260515,235300,2217.94,2218.17,2217.92,2218.10
ETHUSD,20260515,235400,2218.12,2218.32,2217.98,2218.32
ETHUSD,20260515,235500,2218.33,2218.56,2217.92,2217.92
ETHUSD,20260515,235600,2217.73,2217.73,2217.37,2217.37
ETHUSD,20260515,235700,2217.35,2217.90,2217.21,2217.27
ETHUSD,20260515,235800,2217.24,2217.24,2214.18,2215.29
ETHUSD,20260515,235900,2215.25,2216.68,2214.75,2216.58
ETHUSD,20260516,000000,2216.63,2216.63,2215.30,2215.90
LTCUSD,20260515,000100,58.08,58.10,58.07,58.08
LTCUSD,20260515,000200,58.07,58.08,58.04,58.08
LTCUSD,20260515,000300,58.09,58.10,58.07,58.10
LTCUSD,20260515,000400,58.11,58.13,58.11,58.12
LTCUSD,20260515,000500,58.14,58.15,58.13,58.15
LTCUSD,20260515,000600,58.16,58.21,58.15,58.21
LTCUSD,20260515,000700,58.20,58.24,58.19,58.20
LTCUSD,20260515,000800,58.19,58.19,58.14,58.15
LTCUSD,20260515,000900,58.16,58.18,58.15,58.18
LTCUSD,20260515,001000,58.17,58.17,58.15,58.17
LTCUSD,20260515,001100,58.16,58.17,58.16,58.17
LTCUSD,20260515,001200,58.14,58.14,58.12,58.12
LTCUSD,20260515,001300,58.11,58.15,58.11,58.12
LTCUSD,20260515,001400,58.12,58.12,58.11,58.11
LTCUSD,20260515,001500,58.14,58.15,58.13,58.15
LTCUSD,20260515,001600,58.14,58.15,58.12,58.13
LTCUSD,20260515,001700,58.11,58.11,58.07,58.07
LTCUSD,20260515,001800,58.06,58.07,58.04,58.06
LTCUSD,20260515,001900,58.05,58.07,58.05,58.07
LTCUSD,20260515,002000,58.06,58.07,58.06,58.06
LTCUSD,20260515,002100,58.07,58.10,58.07,58.09
LTCUSD,20260515,002200,58.10,58.10,58.08,58.09
LTCUSD,20260515,002300,58.08,58.08,58.08,58.08
LTCUSD,20260515,002400,58.07,58.07,58.06,58.07
LTCUSD,20260515,002500,58.08,58.08,58.07,58.08
LTCUSD,20260515,002600,58.09,58.10,58.09,58.10
LTCUSD,20260515,002700,58.09,58.10,58.09,58.09
LTCUSD,20260515,002800,58.10,58.14,58.10,58.14
LTCUSD,20260515,002900,58.13,58.14,58.12,58.14
LTCUSD,20260515,003000,58.15,58.21,58.15,58.17
LTCUSD,20260515,003100,58.16,58.18,58.16,58.18
LTCUSD,20260515,003200,58.19,58.22,58.19,58.22
LTCUSD,20260515,003300,58.23,58.26,58.23,58.26
LTCUSD,20260515,003400,58.27,58.30,58.27,58.27
LTCUSD,20260515,003500,58.28,58.28,58.25,58.25
LTCUSD,20260515,003600,58.26,58.28,58.26,58.28
LTCUSD,20260515,003700,58.27,58.28,58.25,58.26
LTCUSD,20260515,003800,58.25,58.26,58.24,58.26
LTCUSD,20260515,003900,58.26,58.26,58.25,58.26
LTCUSD,20260515,004000,58.25,58.29,58.25,58.29
LTCUSD,20260515,004100,58.28,58.29,58.26,58.26
LTCUSD,20260515,004200,58.27,58.29,58.27,58.29
LTCUSD,20260515,004300,58.28,58.28,58.26,58.26
LTCUSD,20260515,004400,58.25,58.25,58.24,58.24
LTCUSD,20260515,004500,58.24,58.26,58.24,58.26
LTCUSD,20260515,004600,58.25,58.29,58.25,58.29
LTCUSD,20260515,004700,58.30,58.42,58.29,58.42
LTCUSD,20260515,004800,58.40,58.40,58.36,58.36
LTCUSD,20260515,004900,58.35,58.35,58.34,58.35
LTCUSD,20260515,005000,58.36,58.38,58.35,58.35
LTCUSD,20260515,005100,58.34,58.39,58.15,58.15
LTCUSD,20260515,005200,58.13,58.18,58.13,58.14
LTCUSD,20260515,005300,58.15,58.15,58.15,58.15
LTCUSD,20260515,005400,58.14,58.14,58.11,58.11
LTCUSD,20260515,005500,58.13,58.13,58.10,58.10
LTCUSD,20260515,005600,58.10,58.10,58.10,58.10
LTCUSD,20260515,005700,58.11,58.11,58.08,58.08
LTCUSD,20260515,005800,58.08,58.08,58.05,58.06
LTCUSD,20260515,005900,58.05,58.06,58.05,58.06
LTCUSD,20260515,010000,58.05,58.06,58.04,58.04
LTCUSD,20260515,010100,58.03,58.03,57.95,57.97
LTCUSD,20260515,010200,57.98,57.99,57.95,57.95
LTCUSD,20260515,010300,57.94,57.96,57.93,57.93
LTCUSD,20260515,010400,57.92,57.92,57.87,57.87
LTCUSD,20260515,010500,57.86,57.88,57.84,57.85
LTCUSD,20260515,010600,57.84,57.86,57.83,57.86
LTCUSD,20260515,010700,57.85,57.85,57.82,57.82
LTCUSD,20260515,010800,57.83,57.83,57.83,57.83
LTCUSD,20260515,010900,57.83,57.83,57.79,57.80
LTCUSD,20260515,011000,57.79,57.79,57.73,57.74
LTCUSD,20260515,011100,57.75,57.78,57.75,57.76
LTCUSD,20260515,011200,57.77,57.78,57.76,57.78
LTCUSD,20260515,011300,57.77,57.78,57.77,57.78
LTCUSD,20260515,011400,57.79,57.80,57.79,57.80
LTCUSD,20260515,011500,57.81,57.82,57.79,57.82
LTCUSD,20260515,011600,57.81,57.82,57.79,57.79
LTCUSD,20260515,011700,57.78,57.78,57.76,57.76
LTCUSD,20260515,011800,57.76,57.76,57.72,57.72
LTCUSD,20260515,011900,57.71,57.72,57.70,57.72
LTCUSD,20260515,012000,57.72,57.72,57.72,57.72
LTCUSD,20260515,012100,57.71,57.71,57.70,57.71
LTCUSD,20260515,012200,57.70,57.70,57.69,57.70
LTCUSD,20260515,012300,57.71,57.71,57.66,57.67
LTCUSD,20260515,012400,57.68,57.68,57.67,57.67
LTCUSD,20260515,012500,57.68,57.78,57.68,57.74
LTCUSD,20260515,012600,57.73,57.73,57.69,57.72
LTCUSD,20260515,012700,57.74,57.74,57.72,57.72
LTCUSD,20260515,012800,57.72,57.72,57.72,57.72
LTCUSD,20260515,012900,57.72,57.72,57.68,57.68
LTCUSD,20260515,013000,57.69,57.74,57.67,57.68
LTCUSD,20260515,013100,57.71,57.73,57.68,57.68
LTCUSD,20260515,013200,57.67,57.67,57.65,57.65
LTCUSD,20260515,013300,57.66,57.69,57.65,57.69
LTCUSD,20260515,013400,57.68,57.97,57.67,57.94
LTCUSD,20260515,013500,57.96,57.99,57.93,57.93
LTCUSD,20260515,013600,57.93,57.93,57.93,57.93
LTCUSD,20260515,013700,57.94,57.96,57.92,57.96
LTCUSD,20260515,013800,57.95,57.99,57.95,57.99
LTCUSD,20260515,013900,58.00,58.03,58.00,58.00
LTCUSD,20260515,014000,57.99,57.99,57.95,57.95
LTCUSD,20260515,014100,57.94,57.94,57.90,57.91
LTCUSD,20260515,014200,57.90,57.99,57.90,57.92
LTCUSD,20260515,014300,57.91,57.92,57.91,57.92
LTCUSD,20260515,014400,57.94,57.95,57.84,57.85
LTCUSD,20260515,014500,57.84,57.84,57.82,57.84
LTCUSD,20260515,014600,57.83,57.83,57.77,57.77
LTCUSD,20260515,014700,57.76,57.78,57.65,57.71
LTCUSD,20260515,014800,57.70,57.72,57.68,57.72
LTCUSD,20260515,014900,57.71,57.72,57.71,57.72
LTCUSD,20260515,015000,57.72,57.72,57.72,57.72
LTCUSD,20260515,015100,57.71,57.71,57.67,57.67
LTCUSD,20260515,015200,57.68,57.71,57.67,57.71
LTCUSD,20260515,015300,57.70,57.72,57.70,57.72
LTCUSD,20260515,015400,57.72,57.72,57.72,57.72
LTCUSD,20260515,015500,57.71,57.71,57.64,57.65
LTCUSD,20260515,015600,57.66,57.67,57.65,57.67
LTCUSD,20260515,015700,57.66,57.67,57.66,57.67
LTCUSD,20260515,015800,57.67,57.67,57.64,57.64
LTCUSD,20260515,015900,57.65,57.68,57.65,57.68
LTCUSD,20260515,020000,57.70,57.72,57.70,57.71
LTCUSD,20260515,020100,57.72,57.77,57.71,57.77
LTCUSD,20260515,020200,57.76,57.78,57.75,57.75
LTCUSD,20260515,020300,57.76,57.82,57.76,57.78
LTCUSD,20260515,020400,57.79,57.80,57.77,57.80
LTCUSD,20260515,020500,57.79,57.83,57.79,57.83
LTCUSD,20260515,020600,57.85,57.85,57.83,57.83
LTCUSD,20260515,020700,57.82,57.85,57.77,57.85
LTCUSD,20260515,020800,57.86,57.87,57.84,57.87
LTCUSD,20260515,020900,57.88,57.88,57.85,57.86
LTCUSD,20260515,021000,57.87,57.91,57.87,57.91
LTCUSD,20260515,021100,57.90,57.90,57.87,57.88
LTCUSD,20260515,021200,57.88,57.90,57.88,57.90
LTCUSD,20260515,021300,57.92,57.94,57.92,57.94
LTCUSD,20260515,021400,57.92,57.92,57.90,57.92
LTCUSD,20260515,021500,57.93,57.98,57.93,57.98
LTCUSD,20260515,021600,57.99,58.02,57.93,57.93
LTCUSD,20260515,021700,57.94,57.94,57.89,57.89
LTCUSD,20260515,021800,57.90,57.90,57.81,57.83
LTCUSD,20260515,021900,57.84,57.84,57.78,57.78
LTCUSD,20260515,022000,57.79,57.86,57.79,57.86
LTCUSD,20260515,022100,57.85,57.85,57.83,57.83
LTCUSD,20260515,022200,57.82,57.85,57.82,57.84
LTCUSD,20260515,022300,57.85,57.85,57.85,57.85
LTCUSD,20260515,022400,57.85,57.88,57.85,57.86
LTCUSD,20260515,022500,57.87,57.89,57.87,57.89
LTCUSD,20260515,022600,57.88,57.89,57.85,57.89
LTCUSD,20260515,022700,57.88,57.88,57.85,57.87
LTCUSD,20260515,022800,57.86,57.88,57.85,57.85
LTCUSD,20260515,022900,57.86,57.89,57.85,57.89
LTCUSD,20260515,023000,57.88,57.89,57.86,57.88
LTCUSD,20260515,023100,57.89,57.89,57.85,57.85
LTCUSD,20260515,023200,57.86,57.87,57.84,57.87
LTCUSD,20260515,023300,57.89,57.94,57.89,57.94
LTCUSD,20260515,023400,57.95,57.97,57.92,57.97
LTCUSD,20260515,023500,57.99,58.01,57.92,57.93
LTCUSD,20260515,023600,57.94,57.97,57.93,57.97
LTCUSD,20260515,023700,57.96,57.97,57.94,57.96
LTCUSD,20260515,023800,57.94,57.95,57.90,57.94
LTCUSD,20260515,023900,57.93,57.94,57.90,57.90
LTCUSD,20260515,024000,57.89,57.89,57.88,57.89
LTCUSD,20260515,024100,57.90,57.92,57.86,57.86
LTCUSD,20260515,024200,57.87,57.87,57.72,57.74
LTCUSD,20260515,024300,57.72,57.75,57.71,57.72
LTCUSD,20260515,024400,57.71,57.74,57.67,57.74
LTCUSD,20260515,024500,57.73,57.73,57.72,57.73
LTCUSD,20260515,024600,57.74,57.79,57.74,57.79
LTCUSD,20260515,024700,57.81,57.81,57.75,57.76
LTCUSD,20260515,024800,57.77,57.84,57.77,57.83
LTCUSD,20260515,024900,57.84,57.84,57.80,57.83
LTCUSD,20260515,025000,57.82,57.85,57.81,57.85
LTCUSD,20260515,025100,57.83,57.85,57.82,57.83
LTCUSD,20260515,025200,57.82,57.83,57.81,57.81
LTCUSD,20260515,025300,57.80,57.81,57.78,57.80
LTCUSD,20260515,025400,57.79,57.80,57.77,57.78
LTCUSD,20260515,025500,57.77,57.78,57.77,57.77
LTCUSD,20260515,025600,57.78,57.82,57.77,57.82
LTCUSD,20260515,025700,57.81,57.81,57.79,57.79
LTCUSD,20260515,025800,57.78,57.82,57.78,57.79
LTCUSD,20260515,025900,57.81,57.81,57.80,57.80
LTCUSD,20260515,030000,57.81,57.83,57.81,57.81
LTCUSD,20260515,030100,57.82,57.85,57.82,57.85
LTCUSD,20260515,030200,57.86,57.89,57.86,57.87
LTCUSD,20260515,030300,57.88,57.89,57.88,57.88
LTCUSD,20260515,030400,57.89,57.91,57.88,57.90
LTCUSD,20260515,030500,57.91,57.91,57.85,57.86
LTCUSD,20260515,030600,57.87,57.87,57.83,57.85
LTCUSD,20260515,030700,57.86,57.88,57.83,57.83
LTCUSD,20260515,030800,57.81,57.85,57.79,57.85
LTCUSD,20260515,030900,57.84,57.84,57.81,57.82
LTCUSD,20260515,031000,57.83,57.83,57.79,57.79
LTCUSD,20260515,031100,57.78,57.81,57.76,57.81
LTCUSD,20260515,031200,57.79,57.79,57.75,57.75
LTCUSD,20260515,031300,57.76,57.76,57.75,57.76
LTCUSD,20260515,031400,57.77,57.78,57.76,57.78
LTCUSD,20260515,031500,57.77,57.79,57.76,57.78
LTCUSD,20260515,031600,57.79,57.82,57.75,57.82
LTCUSD,20260515,031700,57.82,57.82,57.82,57.82
LTCUSD,20260515,031800,57.81,57.81,57.75,57.75
LTCUSD,20260515,031900,57.76,57.80,57.75,57.80
LTCUSD,20260515,032000,57.81,57.81,57.75,57.80
LTCUSD,20260515,032100,57.81,57.81,57.78,57.78
LTCUSD,20260515,032200,57.77,57.77,57.73,57.75
LTCUSD,20260515,032300,57.76,57.76,57.74,57.75
LTCUSD,20260515,032400,57.74,57.75,57.72,57.75
LTCUSD,20260515,032500,57.76,57.76,57.72,57.73
LTCUSD,20260515,032600,57.72,57.78,57.69,57.76
LTCUSD,20260515,032700,57.77,57.77,57.68,57.70
LTCUSD,20260515,032800,57.69,57.69,57.65,57.66
LTCUSD,20260515,032900,57.67,57.67,57.64,57.66
LTCUSD,20260515,033000,57.65,57.66,57.64,57.65
LTCUSD,20260515,033100,57.64,57.65,57.53,57.53
LTCUSD,20260515,033200,57.54,57.56,57.47,57.47
LTCUSD,20260515,033300,57.46,57.58,57.46,57.53
LTCUSD,20260515,033400,57.54,57.56,57.53,57.53
LTCUSD,20260515,033500,57.54,57.60,57.54,57.60
LTCUSD,20260515,033600,57.62,57.65,57.62,57.65
LTCUSD,20260515,033700,57.66,57.71,57.65,57.71
LTCUSD,20260515,033800,57.72,57.77,57.71,57.71
LTCUSD,20260515,033900,57.70,57.71,57.69,57.71
LTCUSD,20260515,034000,57.70,57.72,57.69,57.69
LTCUSD,20260515,034100,57.70,57.74,57.70,57.71
LTCUSD,20260515,034200,57.70,57.70,57.67,57.69
LTCUSD,20260515,034300,57.71,57.72,57.71,57.72
LTCUSD,20260515,034400,57.73,57.73,57.72,57.72
LTCUSD,20260515,034500,57.73,57.73,57.72,57.72
LTCUSD,20260515,034600,57.71,57.71,57.67,57.67
LTCUSD,20260515,034700,57.68,57.68,57.65,57.65
LTCUSD,20260515,034800,57.64,57.66,57.62,57.66
LTCUSD,20260515,034900,57.67,57.67,57.64,57.65
LTCUSD,20260515,035000,57.64,57.67,57.63,57.64
LTCUSD,20260515,035100,57.63,57.65,57.63,57.65
LTCUSD,20260515,035200,57.64,57.64,57.52,57.53
LTCUSD,20260515,035300,57.54,57.54,57.51,57.51
LTCUSD,20260515,035400,57.50,57.50,57.44,57.46
LTCUSD,20260515,035500,57.47,57.56,57.47,57.56
LTCUSD,20260515,035600,57.55,57.55,57.51,57.52
LTCUSD,20260515,035700,57.50,57.54,57.48,57.54
LTCUSD,20260515,035800,57.53,57.53,57.49,57.51
LTCUSD,20260515,035900,57.50,57.52,57.49,57.51
LTCUSD,20260515,040000,57.50,57.50,57.48,57.48
LTCUSD,20260515,040100,57.47,57.50,57.45,57.49
LTCUSD,20260515,040200,57.51,57.53,57.49,57.53
LTCUSD,20260515,040300,57.50,57.62,57.50,57.62
LTCUSD,20260515,040400,57.61,57.65,57.60,57.65
LTCUSD,20260515,040500,57.67,57.76,57.65,57.76
LTCUSD,20260515,040600,57.75,57.76,57.73,57.75
LTCUSD,20260515,040700,57.73,57.75,57.72,57.74
LTCUSD,20260515,040800,57.73,57.74,57.68,57.68
LTCUSD,20260515,040900,57.69,57.69,57.67,57.69
LTCUSD,20260515,041000,57.70,57.70,57.64,57.65
LTCUSD,20260515,041100,57.64,57.69,57.64,57.65
LTCUSD,20260515,041200,57.66,57.66,57.63,57.65
LTCUSD,20260515,041300,57.64,57.64,57.58,57.60
LTCUSD,20260515,041400,57.59,57.60,57.53,57.60
LTCUSD,20260515,041500,57.59,57.61,57.59,57.59
LTCUSD,20260515,041600,57.58,57.60,57.55,57.60
LTCUSD,20260515,041700,57.61,57.65,57.60,57.61
LTCUSD,20260515,041800,57.60,57.60,57.51,57.51
LTCUSD,20260515,041900,57.53,57.56,57.53,57.54
LTCUSD,20260515,042000,57.55,57.58,57.55,57.56
LTCUSD,20260515,042100,57.57,57.58,57.53,57.54
LTCUSD,20260515,042200,57.53,57.53,57.49,57.51
LTCUSD,20260515,042300,57.52,57.57,57.50,57.56
LTCUSD,20260515,042400,57.54,57.60,57.54,57.60
LTCUSD,20260515,042500,57.58,57.59,57.57,57.58
LTCUSD,20260515,042600,57.57,57.57,57.52,57.52
LTCUSD,20260515,042700,57.51,57.54,57.50,57.53
LTCUSD,20260515,042800,57.52,57.53,57.51,57.53
LTCUSD,20260515,042900,57.51,57.51,57.47,57.48
LTCUSD,20260515,043000,57.49,57.49,57.47,57.47
LTCUSD,20260515,043100,57.45,57.45,57.41,57.44
LTCUSD,20260515,043200,57.42,57.42,57.37,57.39
LTCUSD,20260515,043300,57.40,57.43,57.35,57.37
LTCUSD,20260515,043400,57.38,57.41,57.37,57.38
LTCUSD,20260515,043500,57.37,57.42,57.36,57.41
LTCUSD,20260515,043600,57.40,57.49,57.40,57.48
LTCUSD,20260515,043700,57.47,57.47,57.44,57.46
LTCUSD,20260515,043800,57.45,57.52,57.44,57.51
LTCUSD,20260515,043900,57.50,57.54,57.49,57.54
LTCUSD,20260515,044000,57.55,57.55,57.48,57.48
LTCUSD,20260515,044100,57.47,57.51,57.47,57.51
LTCUSD,20260515,044200,57.52,57.53,57.51,57.53
LTCUSD,20260515,044300,57.54,57.56,57.53,57.56
LTCUSD,20260515,044400,57.57,57.64,57.56,57.64
LTCUSD,20260515,044500,57.65,57.67,57.64,57.64
LTCUSD,20260515,044600,57.65,57.72,57.65,57.72
LTCUSD,20260515,044700,57.71,57.71,57.67,57.68
LTCUSD,20260515,044800,57.67,57.69,57.67,57.69
LTCUSD,20260515,044900,57.68,57.68,57.64,57.64
LTCUSD,20260515,045000,57.65,57.67,57.65,57.67
LTCUSD,20260515,045100,57.67,57.72,57.67,57.71
LTCUSD,20260515,045200,57.74,57.85,57.74,57.83
LTCUSD,20260515,045300,57.85,57.86,57.81,57.85
LTCUSD,20260515,045400,57.84,57.87,57.84,57.85
LTCUSD,20260515,045500,57.86,57.87,57.84,57.84
LTCUSD,20260515,045600,57.85,57.85,57.83,57.83
LTCUSD,20260515,045700,57.84,57.85,57.84,57.85
LTCUSD,20260515,045800,57.84,57.84,57.81,57.83
LTCUSD,20260515,045900,57.82,57.84,57.81,57.83
LTCUSD,20260515,050000,57.82,57.82,57.78,57.78
LTCUSD,20260515,050100,57.77,57.80,57.75,57.80
LTCUSD,20260515,050200,57.79,57.80,57.77,57.77
LTCUSD,20260515,050300,57.75,57.80,57.75,57.79
LTCUSD,20260515,050400,57.78,57.78,57.74,57.74
LTCUSD,20260515,050500,57.72,57.73,57.69,57.69
LTCUSD,20260515,050600,57.70,57.70,57.61,57.62
LTCUSD,20260515,050700,57.61,57.61,57.57,57.58
LTCUSD,20260515,050800,57.57,57.57,57.47,57.47
LTCUSD,20260515,050900,57.46,57.49,57.44,57.49
LTCUSD,20260515,051000,57.47,57.50,57.47,57.50
LTCUSD,20260515,051100,57.51,57.55,57.51,57.55
LTCUSD,20260515,051200,57.54,57.56,57.54,57.56
LTCUSD,20260515,051300,57.57,57.58,57.49,57.49
LTCUSD,20260515,051400,57.50,57.50,57.49,57.50
LTCUSD,20260515,051500,57.49,57.54,57.49,57.53
LTCUSD,20260515,051600,57.54,57.56,57.53,57.53
LTCUSD,20260515,051700,57.52,57.52,57.50,57.51
LTCUSD,20260515,051800,57.52,57.53,57.52,57.53
LTCUSD,20260515,051900,57.54,57.57,57.54,57.54
LTCUSD,20260515,052000,57.56,57.59,57.56,57.59
LTCUSD,20260515,052100,57.58,57.58,57.55,57.55
LTCUSD,20260515,052200,57.54,57.55,57.53,57.54
LTCUSD,20260515,052300,57.53,57.57,57.52,57.57
LTCUSD,20260515,052400,57.56,57.58,57.54,57.58
LTCUSD,20260515,052500,57.60,57.61,57.60,57.61
LTCUSD,20260515,052600,57.62,57.64,57.59,57.60
LTCUSD,20260515,052700,57.61,57.62,57.58,57.58
LTCUSD,20260515,052800,57.57,57.60,57.56,57.60
LTCUSD,20260515,052900,57.58,57.60,57.57,57.60
LTCUSD,20260515,053000,57.59,57.60,57.58,57.60
LTCUSD,20260515,053100,57.59,57.59,57.57,57.58
LTCUSD,20260515,053200,57.60,57.60,57.54,57.54
LTCUSD,20260515,053300,57.53,57.53,57.46,57.47
LTCUSD,20260515,053400,57.46,57.51,57.46,57.50
LTCUSD,20260515,053500,57.49,57.49,57.47,57.47
LTCUSD,20260515,053600,57.48,57.50,57.46,57.47
LTCUSD,20260515,053700,57.46,57.46,57.44,57.46
LTCUSD,20260515,053800,57.47,57.53,57.47,57.51
LTCUSD,20260515,053900,57.53,57.54,57.51,57.53
LTCUSD,20260515,054000,57.52,57.52,57.48,57.48
LTCUSD,20260515,054100,57.50,57.53,57.50,57.52
LTCUSD,20260515,054200,57.53,57.55,57.53,57.54
LTCUSD,20260515,054300,57.55,57.56,57.52,57.52
LTCUSD,20260515,054400,57.53,57.54,57.52,57.52
LTCUSD,20260515,054500,57.51,57.51,57.51,57.51
LTCUSD,20260515,054600,57.51,57.53,57.51,57.53
LTCUSD,20260515,054700,57.53,57.53,57.53,57.53
LTCUSD,20260515,054800,57.51,57.52,57.50,57.50
LTCUSD,20260515,054900,57.51,57.51,57.50,57.51
LTCUSD,20260515,055000,57.50,57.50,57.47,57.47
LTCUSD,20260515,055100,57.48,57.52,57.48,57.52
LTCUSD,20260515,055200,57.53,57.53,57.51,57.51
LTCUSD,20260515,055300,57.52,57.53,57.51,57.53
LTCUSD,20260515,055400,57.52,57.53,57.51,57.53
LTCUSD,20260515,055500,57.56,57.57,57.55,57.56
LTCUSD,20260515,055600,57.57,57.59,57.56,57.57
LTCUSD,20260515,055700,57.56,57.58,57.55,57.58
LTCUSD,20260515,055800,57.57,57.59,57.57,57.58
LTCUSD,20260515,055900,57.59,57.61,57.58,57.61
LTCUSD,20260515,060000,57.60,57.60,57.59,57.59
LTCUSD,20260515,060100,57.58,57.58,57.56,57.57
LTCUSD,20260515,060200,57.56,57.56,57.55,57.56
LTCUSD,20260515,060300,57.55,57.55,57.51,57.51
LTCUSD,20260515,060400,57.50,57.51,57.48,57.48
LTCUSD,20260515,060500,57.49,57.52,57.49,57.52
LTCUSD,20260515,060600,57.53,57.58,57.53,57.58
LTCUSD,20260515,060700,57.60,57.60,57.57,57.58
LTCUSD,20260515,060800,57.57,57.58,57.57,57.58
LTCUSD,20260515,060900,57.57,57.57,57.57,57.57
LTCUSD,20260515,061000,57.57,57.57,57.53,57.53
LTCUSD,20260515,061100,57.54,57.57,57.54,57.55
LTCUSD,20260515,061200,57.54,57.54,57.51,57.51
LTCUSD,20260515,061300,57.50,57.52,57.49,57.51
LTCUSD,20260515,061400,57.50,57.53,57.47,57.53
LTCUSD,20260515,061500,57.52,57.53,57.52,57.52
LTCUSD,20260515,061600,57.53,57.54,57.52,57.54
LTCUSD,20260515,061700,57.55,57.57,57.53,57.53
LTCUSD,20260515,061800,57.52,57.53,57.50,57.53
LTCUSD,20260515,061900,57.51,57.51,57.49,57.51
LTCUSD,20260515,062000,57.50,57.50,57.49,57.49
LTCUSD,20260515,062100,57.49,57.49,57.46,57.48
LTCUSD,20260515,062200,57.47,57.48,57.45,57.46
LTCUSD,20260515,062300,57.45,57.46,57.40,57.41
LTCUSD,20260515,062400,57.42,57.45,57.42,57.45
LTCUSD,20260515,062500,57.46,57.48,57.46,57.47
LTCUSD,20260515,062600,57.48,57.49,57.46,57.47
LTCUSD,20260515,062700,57.46,57.46,57.42,57.42
LTCUSD,20260515,062800,57.43,57.43,57.41,57.42
LTCUSD,20260515,062900,57.41,57.44,57.40,57.44
LTCUSD,20260515,063000,57.43,57.46,57.40,57.40
LTCUSD,20260515,063100,57.38,57.39,57.37,57.38
LTCUSD,20260515,063200,57.37,57.38,57.36,57.36
LTCUSD,20260515,063300,57.35,57.35,57.31,57.31
LTCUSD,20260515,063400,57.32,57.38,57.32,57.38
LTCUSD,20260515,063500,57.36,57.41,57.35,57.40
LTCUSD,20260515,063600,57.41,57.42,57.37,57.37
LTCUSD,20260515,063700,57.36,57.41,57.36,57.40
LTCUSD,20260515,063800,57.39,57.39,57.35,57.35
LTCUSD,20260515,063900,57.37,57.38,57.35,57.36
LTCUSD,20260515,064000,57.35,57.39,57.35,57.39
LTCUSD,20260515,064100,57.40,57.43,57.40,57.41
LTCUSD,20260515,064200,57.42,57.44,57.41,57.41
LTCUSD,20260515,064300,57.42,57.42,57.40,57.40
LTCUSD,20260515,064400,57.42,57.42,57.41,57.41
LTCUSD,20260515,064500,57.40,57.40,57.39,57.40
LTCUSD,20260515,064600,57.39,57.42,57.38,57.42
LTCUSD,20260515,064700,57.41,57.42,57.38,57.40
LTCUSD,20260515,064800,57.41,57.42,57.39,57.39
LTCUSD,20260515,064900,57.38,57.38,57.31,57.31
LTCUSD,20260515,065000,57.32,57.35,57.32,57.34
LTCUSD,20260515,065100,57.33,57.33,57.31,57.32
LTCUSD,20260515,065200,57.31,57.32,57.28,57.28
LTCUSD,20260515,065300,57.29,57.31,57.28,57.31
LTCUSD,20260515,065400,57.29,57.29,57.28,57.28
LTCUSD,20260515,065500,57.28,57.32,57.28,57.32
LTCUSD,20260515,065600,57.31,57.31,57.27,57.28
LTCUSD,20260515,065700,57.29,57.30,57.28,57.28
LTCUSD,20260515,065800,57.26,57.26,57.22,57.22
LTCUSD,20260515,065900,57.24,57.26,57.23,57.24
LTCUSD,20260515,070000,57.23,57.24,57.21,57.21
LTCUSD,20260515,070100,57.18,57.39,57.18,57.33
LTCUSD,20260515,070200,57.32,57.37,57.30,57.36
LTCUSD,20260515,070300,57.35,57.35,57.32,57.33
LTCUSD,20260515,070400,57.32,57.32,57.29,57.30
LTCUSD,20260515,070500,57.31,57.32,57.26,57.31
LTCUSD,20260515,070600,57.29,57.31,57.27,57.31
LTCUSD,20260515,070700,57.28,57.28,57.23,57.24
LTCUSD,20260515,070800,57.23,57.23,57.17,57.18
LTCUSD,20260515,070900,57.17,57.20,57.12,57.19
LTCUSD,20260515,071000,57.18,57.22,57.18,57.22
LTCUSD,20260515,071100,57.21,57.23,57.21,57.22
LTCUSD,20260515,071200,57.21,57.21,57.18,57.18
LTCUSD,20260515,071300,57.19,57.22,57.19,57.22
LTCUSD,20260515,071400,57.21,57.22,57.20,57.22
LTCUSD,20260515,071500,57.23,57.26,57.21,57.26
LTCUSD,20260515,071600,57.28,57.30,57.25,57.30
LTCUSD,20260515,071700,57.31,57.31,57.28,57.28
LTCUSD,20260515,071800,57.27,57.27,57.21,57.22
LTCUSD,20260515,071900,57.21,57.21,57.21,57.21
LTCUSD,20260515,072000,57.22,57.25,57.22,57.25
LTCUSD,20260515,072100,57.24,57.28,57.24,57.25
LTCUSD,20260515,072200,57.27,57.28,57.26,57.27
LTCUSD,20260515,072300,57.26,57.26,57.24,57.26
LTCUSD,20260515,072400,57.25,57.25,57.21,57.24
LTCUSD,20260515,072500,57.25,57.29,57.24,57.29
LTCUSD,20260515,072600,57.28,57.31,57.28,57.29
LTCUSD,20260515,072700,57.28,57.29,57.25,57.25
LTCUSD,20260515,072800,57.24,57.26,57.24,57.26
LTCUSD,20260515,072900,57.25,57.26,57.24,57.24
LTCUSD,20260515,073000,57.23,57.25,57.23,57.25
LTCUSD,20260515,073100,57.26,57.27,57.21,57.21
LTCUSD,20260515,073200,57.19,57.19,57.06,57.06
LTCUSD,20260515,073300,57.05,57.05,56.97,56.97
LTCUSD,20260515,073400,56.96,57.01,56.96,57.01
LTCUSD,20260515,073500,57.02,57.03,56.98,56.98
LTCUSD,20260515,073600,56.97,56.99,56.94,56.95
LTCUSD,20260515,073700,56.94,56.94,56.83,56.84
LTCUSD,20260515,073800,56.85,56.90,56.83,56.88
LTCUSD,20260515,073900,56.86,56.91,56.86,56.91
LTCUSD,20260515,074000,56.90,56.97,56.90,56.96
LTCUSD,20260515,074100,56.94,56.94,56.90,56.94
LTCUSD,20260515,074200,56.96,56.99,56.95,56.95
LTCUSD,20260515,074300,56.96,57.00,56.96,56.99
LTCUSD,20260515,074400,57.00,57.07,57.00,57.05
LTCUSD,20260515,074500,57.06,57.09,57.06,57.07
LTCUSD,20260515,074600,57.08,57.08,57.06,57.06
LTCUSD,20260515,074700,57.05,57.08,56.97,56.97
LTCUSD,20260515,074800,56.96,57.02,56.96,57.02
LTCUSD,20260515,074900,57.03,57.03,56.95,56.99
LTCUSD,20260515,075000,57.00,57.03,56.99,57.00
LTCUSD,20260515,075100,57.01,57.03,56.92,56.96
LTCUSD,20260515,075200,56.97,57.01,56.97,56.97
LTCUSD,20260515,075300,56.96,56.96,56.92,56.94
LTCUSD,20260515,075400,56.96,56.97,56.95,56.97
LTCUSD,20260515,075500,56.95,56.97,56.94,56.97
LTCUSD,20260515,075600,56.96,56.99,56.95,56.98
LTCUSD,20260515,075700,56.97,56.97,56.96,56.96
LTCUSD,20260515,075800,56.95,56.95,56.92,56.92
LTCUSD,20260515,075900,56.90,56.90,56.89,56.90
LTCUSD,20260515,080000,56.89,56.89,56.84,56.86
LTCUSD,20260515,080100,56.88,56.89,56.83,56.87
LTCUSD,20260515,080200,56.88,56.90,56.85,56.87
LTCUSD,20260515,080300,56.86,56.94,56.86,56.94
LTCUSD,20260515,080400,56.93,56.97,56.93,56.96
LTCUSD,20260515,080500,56.95,56.99,56.95,56.97
LTCUSD,20260515,080600,56.98,56.99,56.96,56.98
LTCUSD,20260515,080700,56.97,56.98,56.96,56.97
LTCUSD,20260515,080800,56.98,57.01,56.98,57.00
LTCUSD,20260515,080900,56.99,57.02,56.99,57.01
LTCUSD,20260515,081000,57.00,57.01,56.99,57.01
LTCUSD,20260515,081100,57.02,57.02,56.99,57.01
LTCUSD,20260515,081200,57.00,57.04,57.00,57.03
LTCUSD,20260515,081300,57.04,57.05,57.04,57.05
LTCUSD,20260515,081400,57.04,57.07,57.04,57.06
LTCUSD,20260515,081500,57.05,57.07,57.05,57.07
LTCUSD,20260515,081600,57.08,57.09,57.06,57.09
LTCUSD,20260515,081700,57.10,57.14,57.10,57.14
LTCUSD,20260515,081800,57.12,57.14,57.08,57.10
LTCUSD,20260515,081900,57.09,57.10,57.07,57.07
LTCUSD,20260515,082000,57.08,57.10,57.08,57.10
LTCUSD,20260515,082100,57.09,57.09,57.07,57.08
LTCUSD,20260515,082200,57.10,57.17,57.10,57.17
LTCUSD,20260515,082300,57.18,57.18,57.15,57.15
LTCUSD,20260515,082400,57.14,57.14,57.12,57.14
LTCUSD,20260515,082500,57.16,57.16,57.12,57.12
LTCUSD,20260515,082600,57.11,57.15,57.11,57.15
LTCUSD,20260515,082700,57.16,57.19,57.16,57.18
LTCUSD,20260515,082800,57.19,57.21,57.19,57.20
LTCUSD,20260515,082900,57.21,57.23,57.21,57.22
LTCUSD,20260515,083000,57.23,57.25,57.22,57.25
LTCUSD,20260515,083100,57.24,57.35,57.23,57.35
LTCUSD,20260515,083200,57.33,57.33,57.29,57.29
LTCUSD,20260515,083300,57.31,57.32,57.30,57.31
LTCUSD,20260515,083400,57.32,57.32,57.25,57.25
LTCUSD,20260515,083500,57.26,57.26,57.25,57.25
LTCUSD,20260515,083600,57.27,57.30,57.27,57.30
LTCUSD,20260515,083700,57.29,57.30,57.27,57.29
LTCUSD,20260515,083800,57.28,57.29,57.26,57.29
LTCUSD,20260515,083900,57.30,57.30,57.27,57.29
LTCUSD,20260515,084000,57.28,57.33,57.28,57.33
LTCUSD,20260515,084100,57.34,57.35,57.33,57.35
LTCUSD,20260515,084200,57.36,57.37,57.35,57.35
LTCUSD,20260515,084300,57.34,57.36,57.33,57.36
LTCUSD,20260515,084400,57.37,57.38,57.36,57.38
LTCUSD,20260515,084500,57.36,57.38,57.35,57.38
LTCUSD,20260515,084600,57.40,57.43,57.38,57.40
LTCUSD,20260515,084700,57.38,57.39,57.38,57.39
LTCUSD,20260515,084800,57.38,57.41,57.38,57.41
LTCUSD,20260515,084900,57.40,57.40,57.39,57.40
LTCUSD,20260515,085000,57.41,57.45,57.41,57.45
LTCUSD,20260515,085100,57.44,57.44,57.43,57.43
LTCUSD,20260515,085200,57.42,57.46,57.42,57.44
LTCUSD,20260515,085300,57.43,57.43,57.43,57.43
LTCUSD,20260515,085400,57.43,57.46,57.43,57.44
LTCUSD,20260515,085500,57.44,57.44,57.44,57.44
LTCUSD,20260515,085600,57.46,57.46,57.42,57.46
LTCUSD,20260515,085700,57.45,57.47,57.45,57.46
LTCUSD,20260515,085800,57.45,57.46,57.45,57.45
LTCUSD,20260515,085900,57.44,57.48,57.43,57.48
LTCUSD,20260515,090000,57.47,57.48,57.47,57.47
LTCUSD,20260515,090100,57.49,57.49,57.47,57.47
LTCUSD,20260515,090200,57.48,57.50,57.46,57.46
LTCUSD,20260515,090300,57.45,57.46,57.45,57.46
LTCUSD,20260515,090400,57.45,57.45,57.45,57.45
LTCUSD,20260515,090500,57.45,57.46,57.45,57.45
LTCUSD,20260515,090600,57.49,57.50,57.47,57.49
LTCUSD,20260515,090700,57.50,57.51,57.47,57.47
LTCUSD,20260515,090800,57.46,57.47,57.44,57.44
LTCUSD,20260515,090900,57.43,57.43,57.39,57.39
LTCUSD,20260515,091000,57.38,57.46,57.38,57.46
LTCUSD,20260515,091100,57.45,57.51,57.45,57.51
LTCUSD,20260515,091200,57.52,57.56,57.52,57.56
LTCUSD,20260515,091300,57.55,57.58,57.55,57.58
LTCUSD,20260515,091400,57.59,57.59,57.58,57.59
LTCUSD,20260515,091500,57.60,57.65,57.60,57.65
LTCUSD,20260515,091600,57.66,57.66,57.58,57.58
LTCUSD,20260515,091700,57.59,57.62,57.59,57.60
LTCUSD,20260515,091800,57.59,57.60,57.56,57.56
LTCUSD,20260515,091900,57.57,57.59,57.57,57.59
LTCUSD,20260515,092000,57.60,57.60,57.60,57.60
LTCUSD,20260515,092100,57.60,57.64,57.59,57.64
LTCUSD,20260515,092200,57.65,57.72,57.65,57.72
LTCUSD,20260515,092300,57.71,57.74,57.71,57.74
LTCUSD,20260515,092400,57.75,57.78,57.74,57.76
LTCUSD,20260515,092500,57.75,57.78,57.74,57.76
LTCUSD,20260515,092600,57.77,57.79,57.77,57.79
LTCUSD,20260515,092700,57.81,57.92,57.81,57.89
LTCUSD,20260515,092800,57.88,57.92,57.86,57.92
LTCUSD,20260515,092900,57.91,57.92,57.88,57.88
LTCUSD,20260515,093000,57.89,57.89,57.87,57.89
LTCUSD,20260515,093100,57.88,57.91,57.86,57.86
LTCUSD,20260515,093200,57.85,57.90,57.85,57.86
LTCUSD,20260515,093300,57.85,57.88,57.81,57.84
LTCUSD,20260515,093400,57.83,57.84,57.81,57.84
LTCUSD,20260515,093500,57.83,57.85,57.83,57.83
LTCUSD,20260515,093600,57.85,57.85,57.83,57.84
LTCUSD,20260515,093700,57.83,57.86,57.83,57.83
LTCUSD,20260515,093800,57.82,57.88,57.82,57.86
LTCUSD,20260515,093900,57.88,57.88,57.82,57.83
LTCUSD,20260515,094000,57.82,57.82,57.79,57.79
LTCUSD,20260515,094100,57.78,57.81,57.78,57.80
LTCUSD,20260515,094200,57.79,57.79,57.78,57.78
LTCUSD,20260515,094300,57.76,57.79,57.76,57.76
LTCUSD,20260515,094400,57.78,57.83,57.78,57.83
LTCUSD,20260515,094500,57.82,57.82,57.79,57.81
LTCUSD,20260515,094600,57.80,57.80,57.76,57.80
LTCUSD,20260515,094700,57.81,57.85,57.81,57.85
LTCUSD,20260515,094800,57.84,57.84,57.82,57.83
LTCUSD,20260515,094900,57.82,57.83,57.81,57.83
LTCUSD,20260515,095000,57.84,57.86,57.84,57.85
LTCUSD,20260515,095100,57.86,57.88,57.86,57.88
LTCUSD,20260515,095200,57.87,57.87,57.85,57.86
LTCUSD,20260515,095300,57.87,57.88,57.86,57.86
LTCUSD,20260515,095400,57.87,57.88,57.85,57.85
LTCUSD,20260515,095500,57.86,57.86,57.85,57.85
LTCUSD,20260515,095600,57.86,57.88,57.78,57.79
LTCUSD,20260515,095700,57.81,57.82,57.81,57.82
LTCUSD,20260515,095800,57.83,57.83,57.79,57.79
LTCUSD,20260515,095900,57.78,57.79,57.76,57.77
LTCUSD,20260515,100000,57.76,57.76,57.76,57.76
LTCUSD,20260515,100100,57.78,57.81,57.77,57.77
LTCUSD,20260515,100200,57.78,57.79,57.75,57.75
LTCUSD,20260515,100300,57.76,57.77,57.75,57.76
LTCUSD,20260515,100400,57.78,57.80,57.78,57.79
LTCUSD,20260515,100500,57.80,57.81,57.76,57.78
LTCUSD,20260515,100600,57.79,57.83,57.79,57.83
LTCUSD,20260515,100700,57.84,57.86,57.79,57.79
LTCUSD,20260515,100800,57.80,57.84,57.80,57.83
LTCUSD,20260515,100900,57.84,57.85,57.81,57.81
LTCUSD,20260515,101000,57.82,57.82,57.80,57.82
LTCUSD,20260515,101100,57.81,57.81,57.79,57.79
LTCUSD,20260515,101200,57.78,57.78,57.77,57.77
LTCUSD,20260515,101300,57.78,57.78,57.77,57.78
LTCUSD,20260515,101400,57.79,57.83,57.79,57.83
LTCUSD,20260515,101500,57.84,57.86,57.84,57.86
LTCUSD,20260515,101600,57.87,57.87,57.82,57.83
LTCUSD,20260515,101700,57.82,57.83,57.78,57.79
LTCUSD,20260515,101800,57.78,57.78,57.69,57.74
LTCUSD,20260515,101900,57.75,57.77,57.71,57.75
LTCUSD,20260515,102000,57.74,57.74,57.74,57.74
LTCUSD,20260515,102100,57.72,57.75,57.71,57.75
LTCUSD,20260515,102200,57.74,57.77,57.74,57.76
LTCUSD,20260515,102300,57.77,57.78,57.76,57.78
LTCUSD,20260515,102400,57.79,57.79,57.77,57.77
LTCUSD,20260515,102500,57.78,57.78,57.76,57.76
LTCUSD,20260515,102600,57.77,57.78,57.77,57.77
LTCUSD,20260515,102700,57.78,57.82,57.76,57.76
LTCUSD,20260515,102800,57.77,57.78,57.74,57.74
LTCUSD,20260515,102900,57.72,57.75,57.68,57.75
LTCUSD,20260515,103000,57.74,57.74,57.71,57.73
LTCUSD,20260515,103100,57.74,57.74,57.64,57.66
LTCUSD,20260515,103200,57.65,57.67,57.64,57.67
LTCUSD,20260515,103300,57.68,57.78,57.67,57.74
LTCUSD,20260515,103400,57.73,57.77,57.71,57.77
LTCUSD,20260515,103500,57.78,57.82,57.78,57.80
LTCUSD,20260515,103600,57.79,57.84,57.79,57.81
LTCUSD,20260515,103700,57.82,57.89,57.80,57.89
LTCUSD,20260515,103800,57.90,57.94,57.90,57.90
LTCUSD,20260515,103900,57.92,57.93,57.85,57.86
LTCUSD,20260515,104000,57.87,57.87,57.86,57.86
LTCUSD,20260515,104100,57.85,57.88,57.85,57.88
LTCUSD,20260515,104200,57.89,57.92,57.89,57.92
LTCUSD,20260515,104300,57.93,57.99,57.91,57.97
LTCUSD,20260515,104400,57.98,58.02,57.98,58.00
LTCUSD,20260515,104500,57.99,57.99,57.99,57.99
LTCUSD,20260515,104600,57.99,57.99,57.95,57.96
LTCUSD,20260515,104700,57.95,57.95,57.92,57.95
LTCUSD,20260515,104800,57.94,57.97,57.94,57.96
LTCUSD,20260515,104900,57.95,57.96,57.93,57.93
LTCUSD,20260515,105000,57.94,57.97,57.94,57.96
LTCUSD,20260515,105100,57.95,57.96,57.90,57.90
LTCUSD,20260515,105200,57.89,57.90,57.87,57.90
LTCUSD,20260515,105300,57.88,57.88,57.85,57.88
LTCUSD,20260515,105400,57.89,57.90,57.89,57.89
LTCUSD,20260515,105500,57.90,57.91,57.90,57.90
LTCUSD,20260515,105600,57.89,57.89,57.86,57.88
LTCUSD,20260515,105700,57.89,57.96,57.89,57.96
LTCUSD,20260515,105800,57.97,57.97,57.94,57.94
LTCUSD,20260515,105900,57.93,57.93,57.90,57.91
LTCUSD,20260515,110000,57.92,57.97,57.92,57.97
LTCUSD,20260515,110100,57.98,57.99,57.95,57.95
LTCUSD,20260515,110200,57.94,57.98,57.94,57.98
LTCUSD,20260515,110300,57.99,57.99,57.94,57.94
LTCUSD,20260515,110400,57.93,57.97,57.91,57.91
LTCUSD,20260515,110500,57.92,57.95,57.92,57.95
LTCUSD,20260515,110600,57.96,57.99,57.95,57.97
LTCUSD,20260515,110700,57.96,57.96,57.85,57.85
LTCUSD,20260515,110800,57.83,57.84,57.76,57.77
LTCUSD,20260515,110900,57.76,57.76,57.71,57.73
LTCUSD,20260515,111000,57.72,57.73,57.70,57.72
LTCUSD,20260515,111100,57.71,57.71,57.65,57.69
LTCUSD,20260515,111200,57.68,57.71,57.67,57.67
LTCUSD,20260515,111300,57.65,57.67,57.65,57.65
LTCUSD,20260515,111400,57.67,57.69,57.67,57.69
LTCUSD,20260515,111500,57.68,57.69,57.65,57.67
LTCUSD,20260515,111600,57.65,57.66,57.64,57.64
LTCUSD,20260515,111700,57.65,57.66,57.61,57.61
LTCUSD,20260515,111800,57.62,57.63,57.59,57.63
LTCUSD,20260515,111900,57.60,57.64,57.58,57.61
LTCUSD,20260515,112000,57.60,57.61,57.58,57.61
LTCUSD,20260515,112100,57.60,57.65,57.57,57.65
LTCUSD,20260515,112200,57.67,57.73,57.67,57.72
LTCUSD,20260515,112300,57.71,57.71,57.68,57.70
LTCUSD,20260515,112400,57.71,57.71,57.68,57.69
LTCUSD,20260515,112500,57.70,57.74,57.70,57.74
LTCUSD,20260515,112600,57.75,57.75,57.68,57.68
LTCUSD,20260515,112700,57.67,57.71,57.66,57.71
LTCUSD,20260515,112800,57.72,57.73,57.71,57.73
LTCUSD,20260515,112900,57.72,57.76,57.71,57.75
LTCUSD,20260515,113000,57.76,57.79,57.76,57.79
LTCUSD,20260515,113100,57.80,57.83,57.80,57.83
LTCUSD,20260515,113200,57.82,57.84,57.77,57.77
LTCUSD,20260515,113300,57.76,57.81,57.75,57.81
LTCUSD,20260515,113400,57.79,57.79,57.78,57.79
LTCUSD,20260515,113500,57.78,57.78,57.76,57.78
LTCUSD,20260515,113600,57.77,57.77,57.76,57.77
LTCUSD,20260515,113700,57.78,57.81,57.77,57.78
LTCUSD,20260515,113800,57.76,57.78,57.71,57.72
LTCUSD,20260515,113900,57.71,57.74,57.70,57.74
LTCUSD,20260515,114000,57.73,57.75,57.73,57.75
LTCUSD,20260515,114100,57.76,57.77,57.73,57.73
LTCUSD,20260515,114200,57.72,57.74,57.69,57.74
LTCUSD,20260515,114300,57.73,57.73,57.69,57.71
LTCUSD,20260515,114400,57.72,57.74,57.72,57.72
LTCUSD,20260515,114500,57.71,57.71,57.65,57.65
LTCUSD,20260515,114600,57.64,57.65,57.62,57.65
LTCUSD,20260515,114700,57.64,57.64,57.63,57.63
LTCUSD,20260515,114800,57.64,57.68,57.64,57.67
LTCUSD,20260515,114900,57.66,57.68,57.64,57.64
LTCUSD,20260515,115000,57.63,57.66,57.62,57.65
LTCUSD,20260515,115100,57.64,57.64,57.56,57.56
LTCUSD,20260515,115200,57.57,57.58,57.57,57.58
LTCUSD,20260515,115300,57.59,57.62,57.57,57.62
LTCUSD,20260515,115400,57.63,57.63,57.60,57.61
LTCUSD,20260515,115500,57.60,57.61,57.59,57.61
LTCUSD,20260515,115600,57.60,57.66,57.59,57.65
LTCUSD,20260515,115700,57.67,57.69,57.66,57.67
LTCUSD,20260515,115800,57.68,57.68,57.63,57.65
LTCUSD,20260515,115900,57.64,57.65,57.63,57.65
LTCUSD,20260515,120000,57.67,57.67,57.64,57.65
LTCUSD,20260515,120100,57.67,57.67,57.65,57.65
LTCUSD,20260515,120200,57.66,57.67,57.64,57.66
LTCUSD,20260515,120300,57.67,57.67,57.62,57.64
LTCUSD,20260515,120400,57.62,57.62,57.54,57.55
LTCUSD,20260515,120500,57.53,57.53,57.46,57.48
LTCUSD,20260515,120600,57.47,57.53,57.47,57.53
LTCUSD,20260515,120700,57.50,57.53,57.49,57.53
LTCUSD,20260515,120800,57.54,57.56,57.51,57.51
LTCUSD,20260515,120900,57.50,57.53,57.49,57.53
LTCUSD,20260515,121000,57.52,57.52,57.51,57.51
LTCUSD,20260515,121100,57.50,57.51,57.48,57.51
LTCUSD,20260515,121200,57.52,57.55,57.51,57.52
LTCUSD,20260515,121300,57.51,57.53,57.50,57.53
LTCUSD,20260515,121400,57.52,57.53,57.50,57.50
LTCUSD,20260515,121500,57.51,57.51,57.51,57.51
LTCUSD,20260515,121600,57.51,57.51,57.49,57.49
LTCUSD,20260515,121700,57.50,57.50,57.45,57.45
LTCUSD,20260515,121800,57.44,57.47,57.44,57.47
LTCUSD,20260515,121900,57.48,57.48,57.40,57.40
LTCUSD,20260515,122000,57.41,57.41,57.39,57.39
LTCUSD,20260515,122100,57.40,57.46,57.40,57.46
LTCUSD,20260515,122200,57.44,57.46,57.43,57.46
LTCUSD,20260515,122300,57.45,57.47,57.44,57.46
LTCUSD,20260515,122400,57.47,57.49,57.47,57.49
LTCUSD,20260515,122500,57.48,57.53,57.48,57.53
LTCUSD,20260515,122600,57.54,57.58,57.54,57.56
LTCUSD,20260515,122700,57.53,57.53,57.49,57.52
LTCUSD,20260515,122800,57.53,57.53,57.47,57.49
LTCUSD,20260515,122900,57.47,57.50,57.46,57.50
LTCUSD,20260515,123000,57.51,57.53,57.51,57.53
LTCUSD,20260515,123100,57.53,57.60,57.53,57.60
LTCUSD,20260515,123200,57.61,57.67,57.61,57.66
LTCUSD,20260515,123300,57.65,57.68,57.65,57.68
LTCUSD,20260515,123400,57.67,57.68,57.66,57.68
LTCUSD,20260515,123500,57.67,57.68,57.64,57.66
LTCUSD,20260515,123600,57.67,57.67,57.62,57.62
LTCUSD,20260515,123700,57.61,57.65,57.61,57.65
LTCUSD,20260515,123800,57.66,57.66,57.58,57.60
LTCUSD,20260515,123900,57.61,57.61,57.58,57.59
LTCUSD,20260515,124000,57.60,57.61,57.59,57.60
LTCUSD,20260515,124100,57.59,57.59,57.57,57.58
LTCUSD,20260515,124200,57.59,57.60,57.57,57.59
LTCUSD,20260515,124300,57.60,57.63,57.60,57.63
LTCUSD,20260515,124400,57.62,57.63,57.60,57.61
LTCUSD,20260515,124500,57.63,57.69,57.63,57.69
LTCUSD,20260515,124600,57.68,57.74,57.67,57.74
LTCUSD,20260515,124700,57.75,57.80,57.75,57.76
LTCUSD,20260515,124800,57.77,57.81,57.77,57.81
LTCUSD,20260515,124900,57.79,57.82,57.78,57.78
LTCUSD,20260515,125000,57.79,57.82,57.74,57.74
LTCUSD,20260515,125100,57.72,57.79,57.72,57.76
LTCUSD,20260515,125200,57.77,57.83,57.77,57.83
LTCUSD,20260515,125300,57.82,57.84,57.80,57.81
LTCUSD,20260515,125400,57.83,57.87,57.82,57.87
LTCUSD,20260515,125500,57.86,57.87,57.84,57.86
LTCUSD,20260515,125600,57.88,57.88,57.86,57.86
LTCUSD,20260515,125700,57.85,57.86,57.83,57.86
LTCUSD,20260515,125800,57.87,57.88,57.83,57.83
LTCUSD,20260515,125900,57.82,57.82,57.82,57.82
LTCUSD,20260515,130000,57.81,57.81,57.81,57.81
LTCUSD,20260515,130100,57.82,57.83,57.81,57.81
LTCUSD,20260515,130200,57.80,57.81,57.78,57.78
LTCUSD,20260515,130300,57.77,57.77,57.71,57.74
LTCUSD,20260515,130400,57.73,57.76,57.73,57.75
LTCUSD,20260515,130500,57.76,57.76,57.70,57.70
LTCUSD,20260515,130600,57.69,57.72,57.69,57.71
LTCUSD,20260515,130700,57.72,57.73,57.71,57.71
LTCUSD,20260515,130800,57.70,57.71,57.68,57.68
LTCUSD,20260515,130900,57.68,57.68,57.67,57.67
LTCUSD,20260515,131000,57.65,57.68,57.65,57.68
LTCUSD,20260515,131100,57.67,57.70,57.65,57.70
LTCUSD,20260515,131200,57.71,57.72,57.68,57.68
LTCUSD,20260515,131300,57.70,57.71,57.67,57.67
LTCUSD,20260515,131400,57.66,57.67,57.65,57.67
LTCUSD,20260515,131500,57.68,57.70,57.68,57.70
LTCUSD,20260515,131600,57.71,57.72,57.69,57.71
LTCUSD,20260515,131700,57.72,57.72,57.68,57.68
LTCUSD,20260515,131800,57.67,57.68,57.67,57.67
LTCUSD,20260515,131900,57.66,57.66,57.60,57.60
LTCUSD,20260515,132000,57.61,57.62,57.61,57.61
LTCUSD,20260515,132100,57.60,57.63,57.60,57.60
LTCUSD,20260515,132200,57.59,57.60,57.56,57.57
LTCUSD,20260515,132300,57.56,57.56,57.53,57.53
LTCUSD,20260515,132400,57.51,57.51,57.50,57.51
LTCUSD,20260515,132500,57.53,57.57,57.52,57.54
LTCUSD,20260515,132600,57.56,57.57,57.54,57.55
LTCUSD,20260515,132700,57.56,57.57,57.56,57.57
LTCUSD,20260515,132800,57.56,57.61,57.56,57.60
LTCUSD,20260515,132900,57.61,57.61,57.60,57.60
LTCUSD,20260515,133000,57.61,57.61,57.58,57.58
LTCUSD,20260515,133100,57.60,57.61,57.59,57.59
LTCUSD,20260515,133200,57.58,57.60,57.58,57.59
LTCUSD,20260515,133300,57.58,57.61,57.58,57.59
LTCUSD,20260515,133400,57.60,57.61,57.59,57.60
LTCUSD,20260515,133500,57.59,57.62,57.58,57.62
LTCUSD,20260515,133600,57.63,57.66,57.63,57.65
LTCUSD,20260515,133700,57.67,57.67,57.64,57.64
LTCUSD,20260515,133800,57.64,57.65,57.64,57.65
LTCUSD,20260515,133900,57.64,57.66,57.64,57.65
LTCUSD,20260515,134000,57.64,57.67,57.64,57.67
LTCUSD,20260515,134100,57.65,57.65,57.64,57.64
LTCUSD,20260515,134200,57.63,57.63,57.62,57.62
LTCUSD,20260515,134300,57.63,57.67,57.63,57.67
LTCUSD,20260515,134400,57.68,57.68,57.67,57.67
LTCUSD,20260515,134500,57.65,57.67,57.65,57.67
LTCUSD,20260515,134600,57.68,57.69,57.67,57.67
LTCUSD,20260515,134700,57.68,57.69,57.68,57.69
LTCUSD,20260515,134800,57.68,57.68,57.67,57.67
LTCUSD,20260515,134900,57.68,57.71,57.67,57.71
LTCUSD,20260515,135000,57.69,57.69,57.67,57.67
LTCUSD,20260515,135100,57.66,57.71,57.66,57.71
LTCUSD,20260515,135200,57.72,57.73,57.70,57.70
LTCUSD,20260515,135300,57.69,57.69,57.68,57.68
LTCUSD,20260515,135400,57.67,57.71,57.67,57.71
LTCUSD,20260515,135500,57.72,57.72,57.71,57.71
LTCUSD,20260515,135600,57.72,57.72,57.57,57.57
LTCUSD,20260515,135700,57.58,57.60,57.58,57.60
LTCUSD,20260515,135800,57.59,57.60,57.58,57.58
LTCUSD,20260515,135900,57.59,57.59,57.58,57.58
LTCUSD,20260515,140000,57.59,57.60,57.59,57.59
LTCUSD,20260515,140100,57.60,57.61,57.60,57.61
LTCUSD,20260515,140200,57.60,57.60,57.57,57.58
LTCUSD,20260515,140300,57.57,57.57,57.53,57.53
LTCUSD,20260515,140400,57.51,57.54,57.51,57.53
LTCUSD,20260515,140500,57.54,57.55,57.53,57.53
LTCUSD,20260515,140600,57.54,57.54,57.51,57.51
LTCUSD,20260515,140700,57.50,57.52,57.47,57.50
LTCUSD,20260515,140800,57.51,57.51,57.49,57.49
LTCUSD,20260515,140900,57.49,57.51,57.49,57.51
LTCUSD,20260515,141000,57.52,57.65,57.52,57.65
LTCUSD,20260515,141100,57.64,57.69,57.62,57.67
LTCUSD,20260515,141200,57.66,57.66,57.60,57.60
LTCUSD,20260515,141300,57.59,57.59,57.57,57.57
LTCUSD,20260515,141400,57.57,57.57,57.56,57.56
LTCUSD,20260515,141500,57.54,57.55,57.45,57.45
LTCUSD,20260515,141600,57.44,57.49,57.44,57.49
LTCUSD,20260515,141700,57.50,57.54,57.48,57.53
LTCUSD,20260515,141800,57.51,57.52,57.50,57.51
LTCUSD,20260515,141900,57.50,57.54,57.50,57.52
LTCUSD,20260515,142000,57.51,57.57,57.51,57.57
LTCUSD,20260515,142100,57.56,57.58,57.55,57.56
LTCUSD,20260515,142200,57.57,57.57,57.53,57.54
LTCUSD,20260515,142300,57.56,57.61,57.56,57.60
LTCUSD,20260515,142400,57.58,57.58,57.53,57.53
LTCUSD,20260515,142500,57.52,57.52,57.47,57.47
LTCUSD,20260515,142600,57.46,57.46,57.44,57.44
LTCUSD,20260515,142700,57.46,57.46,57.44,57.44
LTCUSD,20260515,142800,57.43,57.46,57.43,57.46
LTCUSD,20260515,142900,57.45,57.45,57.45,57.45
LTCUSD,20260515,143000,57.44,57.47,57.44,57.47
LTCUSD,20260515,143100,57.48,57.48,57.41,57.41
LTCUSD,20260515,143200,57.43,57.49,57.42,57.49
LTCUSD,20260515,143300,57.47,57.56,57.46,57.56
LTCUSD,20260515,143400,57.53,57.53,57.49,57.49
LTCUSD,20260515,143500,57.48,57.49,57.47,57.47
LTCUSD,20260515,143600,57.46,57.46,57.42,57.43
LTCUSD,20260515,143700,57.42,57.44,57.40,57.40
LTCUSD,20260515,143800,57.39,57.39,57.36,57.37
LTCUSD,20260515,143900,57.36,57.39,57.33,57.33
LTCUSD,20260515,144000,57.32,57.35,57.31,57.34
LTCUSD,20260515,144100,57.33,57.36,57.33,57.36
LTCUSD,20260515,144200,57.35,57.36,57.35,57.36
LTCUSD,20260515,144300,57.35,57.35,57.26,57.29
LTCUSD,20260515,144400,57.28,57.36,57.28,57.36
LTCUSD,20260515,144500,57.35,57.36,57.33,57.33
LTCUSD,20260515,144600,57.32,57.33,57.29,57.30
LTCUSD,20260515,144700,57.29,57.36,57.29,57.34
LTCUSD,20260515,144800,57.33,57.35,57.33,57.33
LTCUSD,20260515,144900,57.32,57.32,57.31,57.31
LTCUSD,20260515,145000,57.32,57.33,57.31,57.31
LTCUSD,20260515,145100,57.31,57.31,57.27,57.27
LTCUSD,20260515,145200,57.28,57.29,57.28,57.29
LTCUSD,20260515,145300,57.28,57.35,57.26,57.35
LTCUSD,20260515,145400,57.36,57.36,57.32,57.33
LTCUSD,20260515,145500,57.32,57.35,57.31,57.35
LTCUSD,20260515,145600,57.36,57.37,57.35,57.36
LTCUSD,20260515,145700,57.37,57.39,57.35,57.36
LTCUSD,20260515,145800,57.35,57.39,57.35,57.39
LTCUSD,20260515,145900,57.40,57.41,57.39,57.40
LTCUSD,20260515,150000,57.40,57.40,57.40,57.40
LTCUSD,20260515,150100,57.38,57.38,57.32,57.33
LTCUSD,20260515,150200,57.32,57.33,57.24,57.24
LTCUSD,20260515,150300,57.22,57.26,57.17,57.17
LTCUSD,20260515,150400,57.16,57.22,57.16,57.21
LTCUSD,20260515,150500,57.20,57.22,57.18,57.22
LTCUSD,20260515,150600,57.21,57.22,57.20,57.21
LTCUSD,20260515,150700,57.19,57.19,57.17,57.19
LTCUSD,20260515,150800,57.18,57.18,57.17,57.17
LTCUSD,20260515,150900,57.18,57.19,57.14,57.15
LTCUSD,20260515,151000,57.12,57.14,57.11,57.13
LTCUSD,20260515,151100,57.14,57.18,57.14,57.18
LTCUSD,20260515,151200,57.19,57.21,57.17,57.17
LTCUSD,20260515,151300,57.18,57.18,57.13,57.15
LTCUSD,20260515,151400,57.16,57.16,57.12,57.12
LTCUSD,20260515,151500,57.13,57.23,57.13,57.23
LTCUSD,20260515,151600,57.22,57.23,57.13,57.17
LTCUSD,20260515,151700,57.16,57.18,57.11,57.18
LTCUSD,20260515,151800,57.17,57.18,57.15,57.18
LTCUSD,20260515,151900,57.17,57.21,57.16,57.20
LTCUSD,20260515,152000,57.21,57.22,57.19,57.19
LTCUSD,20260515,152100,57.20,57.23,57.20,57.23
LTCUSD,20260515,152200,57.24,57.25,57.23,57.24
LTCUSD,20260515,152300,57.23,57.24,57.22,57.24
LTCUSD,20260515,152400,57.24,57.28,57.24,57.25
LTCUSD,20260515,152500,57.24,57.26,57.24,57.26
LTCUSD,20260515,152600,57.28,57.28,57.23,57.24
LTCUSD,20260515,152700,57.23,57.24,57.22,57.23
LTCUSD,20260515,152800,57.24,57.24,57.17,57.17
LTCUSD,20260515,152900,57.18,57.18,57.15,57.15
LTCUSD,20260515,153000,57.16,57.18,57.16,57.18
LTCUSD,20260515,153100,57.14,57.14,56.97,57.02
LTCUSD,20260515,153200,57.00,57.00,56.85,56.94
LTCUSD,20260515,153300,56.95,56.98,56.90,56.90
LTCUSD,20260515,153400,56.88,56.88,56.81,56.83
LTCUSD,20260515,153500,56.82,56.95,56.82,56.93
LTCUSD,20260515,153600,56.92,56.92,56.85,56.86
LTCUSD,20260515,153700,56.85,56.88,56.82,56.83
LTCUSD,20260515,153800,56.85,56.90,56.80,56.80
LTCUSD,20260515,153900,56.78,56.78,56.58,56.58
LTCUSD,20260515,154000,56.60,56.68,56.57,56.61
LTCUSD,20260515,154100,56.60,56.74,56.58,56.73
LTCUSD,20260515,154200,56.72,56.72,56.64,56.65
LTCUSD,20260515,154300,56.66,56.66,56.56,56.60
LTCUSD,20260515,154400,56.59,56.65,56.56,56.57
LTCUSD,20260515,154500,56.56,56.58,56.50,56.54
LTCUSD,20260515,154600,56.57,56.58,56.49,56.50
LTCUSD,20260515,154700,56.52,56.59,56.46,56.59
LTCUSD,20260515,154800,56.60,56.69,56.60,56.62
LTCUSD,20260515,154900,56.61,56.68,56.56,56.58
LTCUSD,20260515,155000,56.57,56.60,56.51,56.60
LTCUSD,20260515,155100,56.62,56.62,56.38,56.38
LTCUSD,20260515,155200,56.39,56.39,56.06,56.11
LTCUSD,20260515,155300,56.08,56.20,56.08,56.15
LTCUSD,20260515,155400,56.13,56.29,56.13,56.29
LTCUSD,20260515,155500,56.30,56.36,56.29,56.30
LTCUSD,20260515,155600,56.28,56.28,56.10,56.15
LTCUSD,20260515,155700,56.16,56.18,56.08,56.14
LTCUSD,20260515,155800,56.11,56.11,56.03,56.06
LTCUSD,20260515,155900,56.05,56.05,55.93,55.97
LTCUSD,20260515,160000,55.99,56.10,55.99,56.05
LTCUSD,20260515,160100,56.04,56.08,55.92,56.00
LTCUSD,20260515,160200,56.01,56.12,55.95,56.09
LTCUSD,20260515,160300,56.10,56.21,56.10,56.16
LTCUSD,20260515,160400,56.15,56.21,56.12,56.12
LTCUSD,20260515,160500,56.10,56.17,56.04,56.15
LTCUSD,20260515,160600,56.17,56.18,56.10,56.14
LTCUSD,20260515,160700,56.12,56.14,56.10,56.14
LTCUSD,20260515,160800,56.13,56.18,56.11,56.17
LTCUSD,20260515,160900,56.18,56.25,56.18,56.25
LTCUSD,20260515,161000,56.24,56.32,56.23,56.27
LTCUSD,20260515,161100,56.28,56.29,56.26,56.29
LTCUSD,20260515,161200,56.28,56.33,56.24,56.33
LTCUSD,20260515,161300,56.31,56.39,56.29,56.39
LTCUSD,20260515,161400,56.40,56.45,56.39,56.39
LTCUSD,20260515,161500,56.38,56.42,56.35,56.42
LTCUSD,20260515,161600,56.43,56.43,56.35,56.41
LTCUSD,20260515,161700,56.42,56.42,56.37,56.39
LTCUSD,20260515,161800,56.40,56.47,56.40,56.46
LTCUSD,20260515,161900,56.44,56.46,56.42,56.46
LTCUSD,20260515,162000,56.47,56.48,56.42,56.42
LTCUSD,20260515,162100,56.43,56.47,56.41,56.47
LTCUSD,20260515,162200,56.46,56.47,56.42,56.42
LTCUSD,20260515,162300,56.41,56.44,56.40,56.44
LTCUSD,20260515,162400,56.46,56.50,56.46,56.49
LTCUSD,20260515,162500,56.47,56.47,56.40,56.40
LTCUSD,20260515,162600,56.39,56.40,56.34,56.40
LTCUSD,20260515,162700,56.41,56.42,56.39,56.40
LTCUSD,20260515,162800,56.39,56.40,56.39,56.40
LTCUSD,20260515,162900,56.39,56.43,56.37,56.42
LTCUSD,20260515,163000,56.41,56.41,56.32,56.36
LTCUSD,20260515,163100,56.38,56.41,56.36,56.40
LTCUSD,20260515,163200,56.42,56.43,56.31,56.32
LTCUSD,20260515,163300,56.31,56.33,56.29,56.32
LTCUSD,20260515,163400,56.31,56.35,56.29,56.31
LTCUSD,20260515,163500,56.32,56.42,56.31,56.42
LTCUSD,20260515,163600,56.41,56.46,56.38,56.38
LTCUSD,20260515,163700,56.35,56.35,56.28,56.35
LTCUSD,20260515,163800,56.33,56.35,56.33,56.33
LTCUSD,20260515,163900,56.32,56.36,56.32,56.36
LTCUSD,20260515,164000,56.37,56.39,56.35,56.38
LTCUSD,20260515,164100,56.36,56.40,56.35,56.40
LTCUSD,20260515,164200,56.39,56.40,56.33,56.33
LTCUSD,20260515,164300,56.35,56.42,56.35,56.38
LTCUSD,20260515,164400,56.39,56.40,56.36,56.37
LTCUSD,20260515,164500,56.36,56.36,56.33,56.35
LTCUSD,20260515,164600,56.33,56.37,56.32,56.33
LTCUSD,20260515,164700,56.35,56.35,56.28,56.28
LTCUSD,20260515,164800,56.29,56.31,56.21,56.21
LTCUSD,20260515,164900,56.18,56.25,56.18,56.24
LTCUSD,20260515,165000,56.23,56.25,56.22,56.24
LTCUSD,20260515,165100,56.23,56.23,56.17,56.21
LTCUSD,20260515,165200,56.22,56.24,56.20,56.22
LTCUSD,20260515,165300,56.21,56.27,56.18,56.26
LTCUSD,20260515,165400,56.25,56.28,56.22,56.23
LTCUSD,20260515,165500,56.22,56.28,56.22,56.28
LTCUSD,20260515,165600,56.29,56.31,56.28,56.29
LTCUSD,20260515,165700,56.31,56.39,56.31,56.39
LTCUSD,20260515,165800,56.40,56.47,56.40,56.44
LTCUSD,20260515,165900,56.43,56.43,56.39,56.43
LTCUSD,20260515,170000,56.42,56.42,56.36,56.36
LTCUSD,20260515,170100,56.38,56.42,56.36,56.38
LTCUSD,20260515,170200,56.39,56.45,56.37,56.42
LTCUSD,20260515,170300,56.43,56.43,56.40,56.40
LTCUSD,20260515,170400,56.38,56.38,56.31,56.35
LTCUSD,20260515,170500,56.36,56.39,56.36,56.37
LTCUSD,20260515,170600,56.36,56.40,56.34,56.39
LTCUSD,20260515,170700,56.40,56.40,56.34,56.35
LTCUSD,20260515,170800,56.34,56.40,56.34,56.39
LTCUSD,20260515,170900,56.37,56.39,56.36,56.39
LTCUSD,20260515,171000,56.38,56.46,56.35,56.46
LTCUSD,20260515,171100,56.47,56.49,56.43,56.49
LTCUSD,20260515,171200,56.48,56.48,56.46,56.47
LTCUSD,20260515,171300,56.46,56.46,56.40,56.42
LTCUSD,20260515,171400,56.43,56.46,56.41,56.46
LTCUSD,20260515,171500,56.47,56.47,56.44,56.44
LTCUSD,20260515,171600,56.43,56.43,56.36,56.38
LTCUSD,20260515,171700,56.39,56.46,56.39,56.40
LTCUSD,20260515,171800,56.42,56.46,56.42,56.42
LTCUSD,20260515,171900,56.43,56.44,56.41,56.41
LTCUSD,20260515,172000,56.40,56.44,56.40,56.42
LTCUSD,20260515,172100,56.43,56.51,56.43,56.50
LTCUSD,20260515,172200,56.49,56.51,56.47,56.47
LTCUSD,20260515,172300,56.48,56.48,56.40,56.40
LTCUSD,20260515,172400,56.41,56.44,56.40,56.43
LTCUSD,20260515,172500,56.44,56.47,56.44,56.45
LTCUSD,20260515,172600,56.44,56.44,56.39,56.39
LTCUSD,20260515,172700,56.38,56.40,56.37,56.39
LTCUSD,20260515,172800,56.38,56.38,56.33,56.33
LTCUSD,20260515,172900,56.34,56.34,56.28,56.28
LTCUSD,20260515,173000,56.26,56.26,56.23,56.25
LTCUSD,20260515,173100,56.26,56.33,56.26,56.30
LTCUSD,20260515,173200,56.29,56.33,56.29,56.32
LTCUSD,20260515,173300,56.33,56.35,56.31,56.34
LTCUSD,20260515,173400,56.33,56.40,56.31,56.39
LTCUSD,20260515,173500,56.37,56.38,56.35,56.35
LTCUSD,20260515,173600,56.34,56.34,56.29,56.33
LTCUSD,20260515,173700,56.34,56.35,56.33,56.34
LTCUSD,20260515,173800,56.33,56.36,56.33,56.36
LTCUSD,20260515,173900,56.37,56.40,56.37,56.39
LTCUSD,20260515,174000,56.36,56.36,56.25,56.27
LTCUSD,20260515,174100,56.26,56.28,56.25,56.28
LTCUSD,20260515,174200,56.27,56.28,56.25,56.28
LTCUSD,20260515,174300,56.29,56.33,56.29,56.33
LTCUSD,20260515,174400,56.35,56.35,56.26,56.29
LTCUSD,20260515,174500,56.31,56.31,56.22,56.24
LTCUSD,20260515,174600,56.25,56.28,56.18,56.28
LTCUSD,20260515,174700,56.27,56.27,56.24,56.25
LTCUSD,20260515,174800,56.26,56.35,56.25,56.35
LTCUSD,20260515,174900,56.38,56.40,56.36,56.40
LTCUSD,20260515,175000,56.41,56.41,56.36,56.38
LTCUSD,20260515,175100,56.37,56.43,56.33,56.43
LTCUSD,20260515,175200,56.42,56.43,56.40,56.42
LTCUSD,20260515,175300,56.43,56.44,56.42,56.44
LTCUSD,20260515,175400,56.45,56.45,56.42,56.43
LTCUSD,20260515,175500,56.44,56.47,56.44,56.44
LTCUSD,20260515,175600,56.43,56.43,56.37,56.41
LTCUSD,20260515,175700,56.40,56.44,56.40,56.44
LTCUSD,20260515,175800,56.46,56.47,56.43,56.43
LTCUSD,20260515,175900,56.44,56.45,56.43,56.44
LTCUSD,20260515,180000,56.45,56.46,56.42,56.42
LTCUSD,20260515,180100,56.40,56.41,56.34,56.36
LTCUSD,20260515,180200,56.37,56.37,56.34,56.36
LTCUSD,20260515,180300,56.35,56.35,56.35,56.35
LTCUSD,20260515,180400,56.34,56.35,56.31,56.33
LTCUSD,20260515,180500,56.34,56.40,56.33,56.38
LTCUSD,20260515,180600,56.37,56.47,56.37,56.47
LTCUSD,20260515,180700,56.46,56.46,56.37,56.37
LTCUSD,20260515,180800,56.36,56.45,56.35,56.45
LTCUSD,20260515,180900,56.44,56.46,56.43,56.46
LTCUSD,20260515,181000,56.47,56.49,56.43,56.47
LTCUSD,20260515,181100,56.48,56.49,56.48,56.48
LTCUSD,20260515,181200,56.47,56.47,56.43,56.47
LTCUSD,20260515,181300,56.46,56.49,56.46,56.49
LTCUSD,20260515,181400,56.50,56.52,56.49,56.49
LTCUSD,20260515,181500,56.50,56.52,56.50,56.52
LTCUSD,20260515,181600,56.51,56.53,56.50,56.53
LTCUSD,20260515,181700,56.55,56.58,56.55,56.57
LTCUSD,20260515,181800,56.56,56.60,56.56,56.60
LTCUSD,20260515,181900,56.59,56.60,56.57,56.57
LTCUSD,20260515,182000,56.55,56.56,56.52,56.56
LTCUSD,20260515,182100,56.57,56.61,56.57,56.60
LTCUSD,20260515,182200,56.61,56.72,56.61,56.66
LTCUSD,20260515,182300,56.65,56.70,56.65,56.70
LTCUSD,20260515,182400,56.71,56.71,56.65,56.67
LTCUSD,20260515,182500,56.68,56.70,56.66,56.67
LTCUSD,20260515,182600,56.66,56.69,56.65,56.66
LTCUSD,20260515,182700,56.65,56.65,56.56,56.56
LTCUSD,20260515,182800,56.57,56.58,56.55,56.55
LTCUSD,20260515,182900,56.56,56.57,56.53,56.53
LTCUSD,20260515,183000,56.54,56.79,56.54,56.79
LTCUSD,20260515,183100,56.80,56.90,56.80,56.85
LTCUSD,20260515,183200,56.87,56.93,56.87,56.90
LTCUSD,20260515,183300,56.92,56.92,56.89,56.92
LTCUSD,20260515,183400,56.91,56.92,56.88,56.88
LTCUSD,20260515,183500,56.89,56.95,56.89,56.91
LTCUSD,20260515,183600,56.90,56.90,56.89,56.90
LTCUSD,20260515,183700,56.88,56.93,56.88,56.89
LTCUSD,20260515,183800,56.88,56.90,56.85,56.90
LTCUSD,20260515,183900,56.89,56.92,56.88,56.89
LTCUSD,20260515,184000,56.90,56.94,56.90,56.94
LTCUSD,20260515,184100,56.95,56.96,56.93,56.96
LTCUSD,20260515,184200,56.97,56.98,56.94,56.94
LTCUSD,20260515,184300,56.93,56.94,56.91,56.91
LTCUSD,20260515,184400,56.90,56.96,56.90,56.95
LTCUSD,20260515,184500,56.94,56.94,56.88,56.92
LTCUSD,20260515,184600,56.93,56.93,56.84,56.85
LTCUSD,20260515,184700,56.83,56.83,56.78,56.81
LTCUSD,20260515,184800,56.82,56.92,56.82,56.92
LTCUSD,20260515,184900,56.93,56.96,56.92,56.92
LTCUSD,20260515,185000,56.91,56.91,56.83,56.86
LTCUSD,20260515,185100,56.88,56.90,56.86,56.89
LTCUSD,20260515,185200,56.90,56.94,56.89,56.90
LTCUSD,20260515,185300,56.89,56.90,56.88,56.89
LTCUSD,20260515,185400,56.88,56.88,56.82,56.88
LTCUSD,20260515,185500,56.87,56.90,56.85,56.85
LTCUSD,20260515,185600,56.86,56.89,56.86,56.89
LTCUSD,20260515,185700,56.88,56.92,56.88,56.92
LTCUSD,20260515,185800,56.91,56.92,56.90,56.91
LTCUSD,20260515,185900,56.90,56.90,56.85,56.85
LTCUSD,20260515,190000,56.86,56.90,56.86,56.90
LTCUSD,20260515,190100,56.89,56.90,56.85,56.88
LTCUSD,20260515,190200,56.87,56.90,56.85,56.86
LTCUSD,20260515,190300,56.85,56.85,56.79,56.80
LTCUSD,20260515,190400,56.79,56.80,56.78,56.78
LTCUSD,20260515,190500,56.77,56.82,56.77,56.80
LTCUSD,20260515,190600,56.81,56.82,56.79,56.81
LTCUSD,20260515,190700,56.83,56.99,56.83,56.95
LTCUSD,20260515,190800,56.96,56.96,56.90,56.90
LTCUSD,20260515,190900,56.91,56.94,56.91,56.93
LTCUSD,20260515,191000,56.94,56.94,56.90,56.92
LTCUSD,20260515,191100,56.90,56.93,56.90,56.92
LTCUSD,20260515,191200,56.93,56.94,56.93,56.93
LTCUSD,20260515,191300,56.92,56.94,56.92,56.93
LTCUSD,20260515,191400,56.92,56.92,56.89,56.91
LTCUSD,20260515,191500,56.92,56.96,56.92,56.95
LTCUSD,20260515,191600,56.96,56.96,56.92,56.93
LTCUSD,20260515,191700,56.94,56.94,56.91,56.91
LTCUSD,20260515,191800,56.90,56.90,56.88,56.89
LTCUSD,20260515,191900,56.90,56.90,56.88,56.89
LTCUSD,20260515,192000,56.88,56.88,56.79,56.79
LTCUSD,20260515,192100,56.78,56.78,56.75,56.78
LTCUSD,20260515,192200,56.79,56.80,56.78,56.78
LTCUSD,20260515,192300,56.79,56.81,56.78,56.81
LTCUSD,20260515,192400,56.82,56.90,56.82,56.89
LTCUSD,20260515,192500,56.90,56.93,56.90,56.91
LTCUSD,20260515,192600,56.90,56.94,56.90,56.94
LTCUSD,20260515,192700,56.96,56.99,56.95,56.96
LTCUSD,20260515,192800,56.94,57.00,56.93,57.00
LTCUSD,20260515,192900,56.99,57.01,56.99,57.00
LTCUSD,20260515,193000,56.99,56.99,56.93,56.94
LTCUSD,20260515,193100,56.95,56.97,56.93,56.93
LTCUSD,20260515,193200,56.94,56.97,56.93,56.97
LTCUSD,20260515,193300,56.96,56.96,56.94,56.94
LTCUSD,20260515,193400,56.93,56.98,56.93,56.97
LTCUSD,20260515,193500,56.98,57.00,56.97,56.97
LTCUSD,20260515,193600,56.96,56.96,56.94,56.95
LTCUSD,20260515,193700,56.96,56.96,56.94,56.94
LTCUSD,20260515,193800,56.93,56.93,56.90,56.90
LTCUSD,20260515,193900,56.89,56.94,56.83,56.94
LTCUSD,20260515,194000,56.95,57.00,56.94,57.00
LTCUSD,20260515,194100,56.99,56.99,56.93,56.93
LTCUSD,20260515,194200,56.94,56.96,56.90,56.93
LTCUSD,20260515,194300,56.92,56.94,56.90,56.91
LTCUSD,20260515,194400,56.90,56.90,56.84,56.84
LTCUSD,20260515,194500,56.85,56.88,56.84,56.84
LTCUSD,20260515,194600,56.83,56.88,56.83,56.86
LTCUSD,20260515,194700,56.87,56.87,56.83,56.85
LTCUSD,20260515,194800,56.84,56.84,56.83,56.83
LTCUSD,20260515,194900,56.85,56.85,56.80,56.80
LTCUSD,20260515,195000,56.81,56.84,56.81,56.84
LTCUSD,20260515,195100,56.85,56.85,56.83,56.83
LTCUSD,20260515,195200,56.84,56.84,56.83,56.83
LTCUSD,20260515,195300,56.82,56.83,56.82,56.83
LTCUSD,20260515,195400,56.82,56.85,56.80,56.85
LTCUSD,20260515,195500,56.84,56.86,56.83,56.86
LTCUSD,20260515,195600,56.85,56.89,56.85,56.89
LTCUSD,20260515,195700,56.90,56.92,56.90,56.91
LTCUSD,20260515,195800,56.90,56.90,56.87,56.88
LTCUSD,20260515,195900,56.87,56.90,56.87,56.90
LTCUSD,20260515,200000,56.89,56.92,56.89,56.91
LTCUSD,20260515,200100,56.92,56.97,56.92,56.92
LTCUSD,20260515,200200,56.93,56.96,56.90,56.95
LTCUSD,20260515,200300,56.94,56.97,56.94,56.97
LTCUSD,20260515,200400,56.98,57.00,56.97,56.99
LTCUSD,20260515,200500,56.97,56.97,56.94,56.94
LTCUSD,20260515,200600,56.95,56.95,56.92,56.93
LTCUSD,20260515,200700,56.92,56.92,56.89,56.89
LTCUSD,20260515,200800,56.90,56.96,56.90,56.96
LTCUSD,20260515,200900,56.94,56.94,56.90,56.90
LTCUSD,20260515,201000,56.91,56.92,56.90,56.91
LTCUSD,20260515,201100,56.90,56.92,56.89,56.91
LTCUSD,20260515,201200,56.90,56.94,56.90,56.93
LTCUSD,20260515,201300,56.95,57.00,56.95,56.99
LTCUSD,20260515,201400,56.98,56.98,56.95,56.97
LTCUSD,20260515,201500,56.99,56.99,56.96,56.97
LTCUSD,20260515,201600,56.96,56.97,56.92,56.92
LTCUSD,20260515,201700,56.93,56.94,56.93,56.93
LTCUSD,20260515,201800,56.92,56.92,56.90,56.90
LTCUSD,20260515,201900,56.89,56.89,56.82,56.85
LTCUSD,20260515,202000,56.83,56.85,56.79,56.83
LTCUSD,20260515,202100,56.81,56.86,56.81,56.86
LTCUSD,20260515,202200,56.85,56.89,56.85,56.88
LTCUSD,20260515,202300,56.89,56.92,56.89,56.92
LTCUSD,20260515,202400,56.93,56.93,56.89,56.90
LTCUSD,20260515,202500,56.92,56.92,56.90,56.90
LTCUSD,20260515,202600,56.89,56.92,56.88,56.92
LTCUSD,20260515,202700,56.91,56.91,56.89,56.90
LTCUSD,20260515,202800,56.92,56.92,56.89,56.89
LTCUSD,20260515,202900,56.90,56.92,56.90,56.91
LTCUSD,20260515,203000,56.90,56.92,56.90,56.91
LTCUSD,20260515,203100,56.92,56.92,56.90,56.91
LTCUSD,20260515,203200,56.90,56.90,56.83,56.83
LTCUSD,20260515,203300,56.82,56.83,56.81,56.82
LTCUSD,20260515,203400,56.83,56.83,56.81,56.81
LTCUSD,20260515,203500,56.82,56.85,56.82,56.83
LTCUSD,20260515,203600,56.84,56.85,56.82,56.83
LTCUSD,20260515,203700,56.84,56.92,56.83,56.90
LTCUSD,20260515,203800,56.91,56.92,56.89,56.90
LTCUSD,20260515,203900,56.91,56.91,56.89,56.90
LTCUSD,20260515,204000,56.89,56.92,56.89,56.92
LTCUSD,20260515,204100,56.93,56.93,56.90,56.92
LTCUSD,20260515,204200,56.91,56.92,56.90,56.91
LTCUSD,20260515,204300,56.90,56.90,56.85,56.87
LTCUSD,20260515,204400,56.88,56.90,56.88,56.90
LTCUSD,20260515,204500,56.91,56.92,56.91,56.92
LTCUSD,20260515,204600,56.90,56.90,56.84,56.84
LTCUSD,20260515,204700,56.83,56.85,56.82,56.85
LTCUSD,20260515,204800,56.86,56.86,56.83,56.85
LTCUSD,20260515,204900,56.86,56.86,56.85,56.85
LTCUSD,20260515,205000,56.86,56.88,56.85,56.88
LTCUSD,20260515,205100,56.87,56.89,56.85,56.88
LTCUSD,20260515,205200,56.86,56.88,56.85,56.85
LTCUSD,20260515,205300,56.86,56.86,56.85,56.86
LTCUSD,20260515,205400,56.87,56.88,56.83,56.83
LTCUSD,20260515,205500,56.84,56.88,56.84,56.88
LTCUSD,20260515,205600,56.86,56.88,56.86,56.88
LTCUSD,20260515,205700,56.89,56.89,56.88,56.88
LTCUSD,20260515,205800,56.89,56.90,56.87,56.87
LTCUSD,20260515,205900,56.86,56.89,56.86,56.89
LTCUSD,20260515,210000,56.88,56.88,56.86,56.86
LTCUSD,20260515,210100,56.87,56.87,56.82,56.83
LTCUSD,20260515,210200,56.85,56.86,56.82,56.84
LTCUSD,20260515,210300,56.83,56.85,56.79,56.82
LTCUSD,20260515,210400,56.80,56.80,56.72,56.72
LTCUSD,20260515,210500,56.73,56.75,56.65,56.67
LTCUSD,20260515,210600,56.68,56.72,56.68,56.72
LTCUSD,20260515,210700,56.73,56.75,56.71,56.72
LTCUSD,20260515,210800,56.73,56.74,56.72,56.74
LTCUSD,20260515,210900,56.75,56.76,56.74,56.74
LTCUSD,20260515,211000,56.75,56.77,56.73,56.75
LTCUSD,20260515,211100,56.74,56.74,56.68,56.71
LTCUSD,20260515,211200,56.72,56.72,56.69,56.72
LTCUSD,20260515,211300,56.71,56.71,56.67,56.70
LTCUSD,20260515,211400,56.71,56.71,56.69,56.69
LTCUSD,20260515,211500,56.70,56.72,56.67,56.67
LTCUSD,20260515,211600,56.68,56.68,56.67,56.68
LTCUSD,20260515,211700,56.67,56.75,56.67,56.75
LTCUSD,20260515,211800,56.74,56.74,56.71,56.71
LTCUSD,20260515,211900,56.72,56.73,56.71,56.73
LTCUSD,20260515,212000,56.74,56.75,56.72,56.74
LTCUSD,20260515,212100,56.73,56.74,56.71,56.74
LTCUSD,20260515,212200,56.73,56.75,56.72,56.75
LTCUSD,20260515,212300,56.74,56.78,56.74,56.75
LTCUSD,20260515,212400,56.75,56.76,56.74,56.76
LTCUSD,20260515,212500,56.75,56.75,56.73,56.75
LTCUSD,20260515,212600,56.76,56.79,56.76,56.78
LTCUSD,20260515,212700,56.76,56.76,56.75,56.76
LTCUSD,20260515,212800,56.75,56.76,56.75,56.75
LTCUSD,20260515,212900,56.76,56.76,56.75,56.75
LTCUSD,20260515,213000,56.76,56.76,56.74,56.74
LTCUSD,20260515,213100,56.75,56.83,56.75,56.83
LTCUSD,20260515,213200,56.84,56.86,56.83,56.83
LTCUSD,20260515,213300,56.82,56.82,56.78,56.78
LTCUSD,20260515,213400,56.77,56.78,56.77,56.78
LTCUSD,20260515,213500,56.80,56.83,56.80,56.83
LTCUSD,20260515,213600,56.84,56.84,56.76,56.79
LTCUSD,20260515,213700,56.80,56.88,56.80,56.85
LTCUSD,20260515,213800,56.84,56.86,56.83,56.85
LTCUSD,20260515,213900,56.86,56.86,56.77,56.78
LTCUSD,20260515,214000,56.77,56.83,56.77,56.83
LTCUSD,20260515,214100,56.82,56.82,56.76,56.76
LTCUSD,20260515,214200,56.78,56.80,56.78,56.79
LTCUSD,20260515,214300,56.81,56.81,56.78,56.78
LTCUSD,20260515,214400,56.76,56.77,56.75,56.77
LTCUSD,20260515,214500,56.76,56.77,56.76,56.76
LTCUSD,20260515,214600,56.78,56.81,56.78,56.78
LTCUSD,20260515,214700,56.76,56.77,56.75,56.76
LTCUSD,20260515,214800,56.75,56.78,56.75,56.78
LTCUSD,20260515,214900,56.79,56.79,56.78,56.78
LTCUSD,20260515,215000,56.79,56.80,56.78,56.79
LTCUSD,20260515,215100,56.77,56.78,56.75,56.75
LTCUSD,20260515,215200,56.74,56.77,56.72,56.77
LTCUSD,20260515,215300,56.76,56.76,56.75,56.75
LTCUSD,20260515,215400,56.76,56.78,56.73,56.73
LTCUSD,20260515,215500,56.72,56.77,56.72,56.76
LTCUSD,20260515,215600,56.75,56.77,56.75,56.76
LTCUSD,20260515,215700,56.76,56.76,56.76,56.76
LTCUSD,20260515,215800,56.77,56.77,56.75,56.75
LTCUSD,20260515,215900,56.76,56.77,56.76,56.77
LTCUSD,20260515,220000,56.76,56.77,56.76,56.77
LTCUSD,20260515,220100,56.78,56.79,56.76,56.78
LTCUSD,20260515,220200,56.76,56.78,56.74,56.76
LTCUSD,20260515,220300,56.77,56.78,56.75,56.77
LTCUSD,20260515,220400,56.76,56.76,56.72,56.75
LTCUSD,20260515,220500,56.74,56.78,56.74,56.78
LTCUSD,20260515,220600,56.76,56.76,56.67,56.68
LTCUSD,20260515,220700,56.69,56.72,56.68,56.72
LTCUSD,20260515,220800,56.72,56.73,56.71,56.73
LTCUSD,20260515,220900,56.74,56.74,56.71,56.72
LTCUSD,20260515,221000,56.71,56.73,56.71,56.72
LTCUSD,20260515,221100,56.71,56.74,56.71,56.74
LTCUSD,20260515,221200,56.72,56.74,56.71,56.73
LTCUSD,20260515,221300,56.74,56.76,56.74,56.76
LTCUSD,20260515,221400,56.78,56.78,56.78,56.78
LTCUSD,20260515,221500,56.76,56.76,56.75,56.75
LTCUSD,20260515,221600,56.75,56.75,56.75,56.75
LTCUSD,20260515,221700,56.76,56.76,56.71,56.71
LTCUSD,20260515,221800,56.72,56.75,56.72,56.74
LTCUSD,20260515,221900,56.75,56.78,56.75,56.78
LTCUSD,20260515,222000,56.77,56.78,56.75,56.75
LTCUSD,20260515,222100,56.74,56.74,56.69,56.69
LTCUSD,20260515,222200,56.70,56.71,56.67,56.71
LTCUSD,20260515,222300,56.72,56.73,56.72,56.73
LTCUSD,20260515,222400,56.74,56.75,56.74,56.75
LTCUSD,20260515,222500,56.74,56.74,56.72,56.72
LTCUSD,20260515,222600,56.73,56.74,56.72,56.74
LTCUSD,20260515,222700,56.75,56.76,56.75,56.76
LTCUSD,20260515,222800,56.76,56.76,56.75,56.75
LTCUSD,20260515,222900,56.76,56.78,56.76,56.78
LTCUSD,20260515,223000,56.79,56.85,56.79,56.85
LTCUSD,20260515,223100,56.86,56.88,56.75,56.78
LTCUSD,20260515,223200,56.77,56.78,56.75,56.78
LTCUSD,20260515,223300,56.78,56.78,56.77,56.78
LTCUSD,20260515,223400,56.77,56.78,56.76,56.76
LTCUSD,20260515,223500,56.77,56.78,56.77,56.78
LTCUSD,20260515,223600,56.77,56.77,56.74,56.75
LTCUSD,20260515,223700,56.74,56.74,56.73,56.74
LTCUSD,20260515,223800,56.73,56.74,56.71,56.71
LTCUSD,20260515,223900,56.73,56.74,56.73,56.74
LTCUSD,20260515,224000,56.74,56.74,56.72,56.72
LTCUSD,20260515,224100,56.72,56.72,56.72,56.72
LTCUSD,20260515,224200,56.70,56.74,56.70,56.74
LTCUSD,20260515,224300,56.75,56.75,56.75,56.75
LTCUSD,20260515,224400,56.75,56.75,56.72,56.72
LTCUSD,20260515,224500,56.71,56.75,56.71,56.75
LTCUSD,20260515,224600,56.74,56.75,56.72,56.72
LTCUSD,20260515,224700,56.71,56.75,56.71,56.75
LTCUSD,20260515,224800,56.74,56.76,56.74,56.76
LTCUSD,20260515,224900,56.78,56.78,56.70,56.70
LTCUSD,20260515,225000,56.69,56.74,56.69,56.74
LTCUSD,20260515,225100,56.73,56.75,56.72,56.74
LTCUSD,20260515,225200,56.75,56.76,56.75,56.75
LTCUSD,20260515,225300,56.76,56.76,56.75,56.76
LTCUSD,20260515,225400,56.77,56.78,56.75,56.75
LTCUSD,20260515,225500,56.76,56.77,56.75,56.75
LTCUSD,20260515,225600,56.74,56.77,56.74,56.77
LTCUSD,20260515,225700,56.76,56.77,56.76,56.77
LTCUSD,20260515,225800,56.76,56.78,56.76,56.78
LTCUSD,20260515,225900,56.77,56.78,56.75,56.78
LTCUSD,20260515,230000,56.79,56.79,56.78,56.78
LTCUSD,20260515,230100,56.77,56.79,56.77,56.79
LTCUSD,20260515,230200,56.78,56.82,56.78,56.82
LTCUSD,20260515,230300,56.83,56.85,56.83,56.85
LTCUSD,20260515,230400,56.84,56.84,56.83,56.83
LTCUSD,20260515,230500,56.84,56.84,56.76,56.76
LTCUSD,20260515,230600,56.75,56.78,56.74,56.77
LTCUSD,20260515,230700,56.76,56.77,56.76,56.77
LTCUSD,20260515,230800,56.78,56.83,56.78,56.80
LTCUSD,20260515,230900,56.81,56.83,56.81,56.83
LTCUSD,20260515,231000,56.84,56.85,56.84,56.85
LTCUSD,20260515,231100,56.84,56.85,56.84,56.85
LTCUSD,20260515,231200,56.84,56.84,56.83,56.83
LTCUSD,20260515,231300,56.85,56.88,56.85,56.88
LTCUSD,20260515,231400,56.90,56.93,56.84,56.84
LTCUSD,20260515,231500,56.83,56.86,56.83,56.84
LTCUSD,20260515,231600,56.83,56.87,56.81,56.87
LTCUSD,20260515,231700,56.88,56.91,56.88,56.91
LTCUSD,20260515,231800,56.90,56.91,56.90,56.90
LTCUSD,20260515,231900,56.92,56.94,56.92,56.92
LTCUSD,20260515,232000,56.93,56.95,56.92,56.92
LTCUSD,20260515,232100,56.91,56.91,56.90,56.90
LTCUSD,20260515,232200,56.86,56.87,56.85,56.87
LTCUSD,20260515,232300,56.86,56.86,56.85,56.85
LTCUSD,20260515,232400,56.85,56.85,56.85,56.85
LTCUSD,20260515,232500,56.85,56.86,56.85,56.85
LTCUSD,20260515,232600,56.87,56.88,56.84,56.85
LTCUSD,20260515,232700,56.86,56.88,56.86,56.88
LTCUSD,20260515,232800,56.87,56.89,56.87,56.89
LTCUSD,20260515,232900,56.90,56.90,56.89,56.90
LTCUSD,20260515,233000,56.91,56.91,56.88,56.88
LTCUSD,20260515,233100,56.87,56.88,56.85,56.86
LTCUSD,20260515,233200,56.85,56.85,56.79,56.79
LTCUSD,20260515,233300,56.80,56.83,56.80,56.83
LTCUSD,20260515,233400,56.84,56.84,56.84,56.84
LTCUSD,20260515,233500,56.82,56.85,56.82,56.85
LTCUSD,20260515,233600,56.85,56.85,56.85,56.85
LTCUSD,20260515,233700,56.87,56.89,56.87,56.89
LTCUSD,20260515,233800,56.89,56.89,56.89,56.89
LTCUSD,20260515,233900,56.88,56.88,56.87,56.88
LTCUSD,20260515,234000,56.86,56.86,56.85,56.85
LTCUSD,20260515,234100,56.83,56.85,56.82,56.85
LTCUSD,20260515,234200,56.84,56.84,56.80,56.81
LTCUSD,20260515,234300,56.80,56.80,56.79,56.79
LTCUSD,20260515,234400,56.80,56.81,56.78,56.78
LTCUSD,20260515,234500,56.78,56.78,56.78,56.78
LTCUSD,20260515,234600,56.78,56.78,56.78,56.78
LTCUSD,20260515,234700,56.77,56.78,56.74,56.76
LTCUSD,20260515,234800,56.75,56.76,56.74,56.75
LTCUSD,20260515,234900,56.74,56.74,56.74,56.74
LTCUSD,20260515,235000,56.74,56.74,56.74,56.74
LTCUSD,20260515,235100,56.74,56.76,56.74,56.76
LTCUSD,20260515,235200,56.77,56.78,56.76,56.78
LTCUSD,20260515,235300,56.78,56.78,56.78,56.78
LTCUSD,20260515,235400,56.78,56.78,56.77,56.78
LTCUSD,20260515,235500,56.77,56.78,56.77,56.78
LTCUSD,20260515,235600,56.77,56.77,56.72,56.73
LTCUSD,20260515,235700,56.74,56.76,56.72,56.72
LTCUSD,20260515,235800,56.74,56.74,56.67,56.68
LTCUSD,20260515,235900,56.69,56.74,56.69,56.73
LTCUSD,20260516,000000,56.72,56.72,56.67,56.67
USDILS,20260515,000100,2.899,2.899,2.899,2.899
USDILS,20260515,000200,2.899,2.899,2.899,2.899
USDILS,20260515,000300,2.899,2.899,2.899,2.899
USDILS,20260515,000400,2.899,2.899,2.899,2.899
USDILS,20260515,000500,2.899,2.899,2.899,2.899
USDILS,20260515,000600,2.899,2.899,2.899,2.899
USDILS,20260515,000700,2.899,2.899,2.899,2.899
USDILS,20260515,000800,2.899,2.899,2.899,2.899
USDILS,20260515,000900,2.899,2.899,2.899,2.899
USDILS,20260515,001000,2.899,2.899,2.899,2.899
USDILS,20260515,001100,2.899,2.899,2.899,2.899
USDILS,20260515,001200,2.899,2.899,2.899,2.899
USDILS,20260515,001300,2.899,2.899,2.899,2.899
USDILS,20260515,001400,2.899,2.899,2.899,2.899
USDILS,20260515,001500,2.899,2.899,2.899,2.899
USDILS,20260515,001600,2.899,2.899,2.899,2.899
USDILS,20260515,001700,2.899,2.899,2.899,2.899
USDILS,20260515,001800,2.899,2.899,2.899,2.899
USDILS,20260515,001900,2.899,2.899,2.899,2.899
USDILS,20260515,002000,2.899,2.899,2.899,2.899
USDILS,20260515,002100,2.899,2.899,2.899,2.899
USDILS,20260515,002200,2.899,2.899,2.899,2.899
USDILS,20260515,002300,2.899,2.899,2.899,2.899
USDILS,20260515,002400,2.899,2.899,2.899,2.899
USDILS,20260515,002500,2.899,2.899,2.899,2.899
USDILS,20260515,002600,2.899,2.899,2.899,2.899
USDILS,20260515,002700,2.899,2.899,2.899,2.899
USDILS,20260515,002800,2.899,2.899,2.899,2.899
USDILS,20260515,002900,2.899,2.899,2.899,2.899
USDILS,20260515,003000,2.899,2.899,2.899,2.899
USDILS,20260515,003100,2.899,2.899,2.899,2.899
USDILS,20260515,003200,2.899,2.899,2.899,2.899
USDILS,20260515,003300,2.899,2.899,2.899,2.899
USDILS,20260515,003400,2.899,2.899,2.899,2.899
USDILS,20260515,003500,2.899,2.899,2.899,2.899
USDILS,20260515,003600,2.899,2.899,2.899,2.899
USDILS,20260515,003700,2.899,2.899,2.899,2.899
USDILS,20260515,003800,2.899,2.899,2.899,2.899
USDILS,20260515,003900,2.899,2.899,2.899,2.899
USDILS,20260515,004000,2.899,2.899,2.899,2.899
USDILS,20260515,004100,2.899,2.899,2.899,2.899
USDILS,20260515,004200,2.899,2.899,2.899,2.899
USDILS,20260515,004300,2.899,2.899,2.899,2.899
USDILS,20260515,004400,2.899,2.899,2.899,2.899
USDILS,20260515,004500,2.899,2.899,2.899,2.899
USDILS,20260515,004600,2.899,2.899,2.899,2.899
USDILS,20260515,004700,2.899,2.899,2.899,2.899
USDILS,20260515,004800,2.899,2.899,2.899,2.899
USDILS,20260515,004900,2.899,2.899,2.899,2.899
USDILS,20260515,005000,2.899,2.899,2.899,2.899
USDILS,20260515,005100,2.899,2.899,2.899,2.899
USDILS,20260515,005200,2.899,2.899,2.899,2.899
USDILS,20260515,005300,2.899,2.899,2.899,2.899
USDILS,20260515,005400,2.899,2.899,2.899,2.899
USDILS,20260515,005500,2.899,2.899,2.899,2.899
USDILS,20260515,005600,2.899,2.899,2.899,2.899
USDILS,20260515,005700,2.899,2.899,2.899,2.899
USDILS,20260515,005800,2.899,2.899,2.899,2.899
USDILS,20260515,005900,2.899,2.899,2.899,2.899
USDILS,20260515,010000,2.899,2.899,2.899,2.899
USDILS,20260515,010100,2.899,2.899,2.899,2.899
USDILS,20260515,010200,2.899,2.899,2.899,2.899
USDILS,20260515,010300,2.899,2.899,2.899,2.899
USDILS,20260515,010400,2.899,2.899,2.899,2.899
USDILS,20260515,010500,2.899,2.899,2.899,2.899
USDILS,20260515,010600,2.899,2.899,2.899,2.899
USDILS,20260515,010700,2.899,2.899,2.899,2.899
USDILS,20260515,010800,2.899,2.899,2.899,2.899
USDILS,20260515,010900,2.899,2.899,2.899,2.899
USDILS,20260515,011000,2.899,2.899,2.899,2.899
USDILS,20260515,011100,2.899,2.899,2.899,2.899
USDILS,20260515,011200,2.899,2.899,2.899,2.899
USDILS,20260515,011300,2.899,2.899,2.899,2.899
USDILS,20260515,011400,2.899,2.899,2.899,2.899
USDILS,20260515,011500,2.899,2.899,2.899,2.899
USDILS,20260515,011600,2.899,2.899,2.899,2.899
USDILS,20260515,011700,2.899,2.899,2.899,2.899
USDILS,20260515,011800,2.899,2.899,2.899,2.899
USDILS,20260515,011900,2.899,2.899,2.899,2.899
USDILS,20260515,012000,2.899,2.899,2.899,2.899
USDILS,20260515,012100,2.899,2.899,2.899,2.899
USDILS,20260515,012200,2.899,2.899,2.899,2.899
USDILS,20260515,012300,2.899,2.899,2.899,2.899
USDILS,20260515,012400,2.899,2.899,2.899,2.899
USDILS,20260515,012500,2.899,2.899,2.899,2.899
USDILS,20260515,012600,2.899,2.899,2.899,2.899
USDILS,20260515,012700,2.899,2.899,2.899,2.899
USDILS,20260515,012800,2.899,2.899,2.899,2.899
USDILS,20260515,012900,2.899,2.899,2.899,2.899
USDILS,20260515,013000,2.899,2.899,2.899,2.899
USDILS,20260515,013100,2.899,2.899,2.899,2.899
USDILS,20260515,013200,2.899,2.899,2.899,2.899
USDILS,20260515,013300,2.899,2.899,2.899,2.899
USDILS,20260515,013400,2.899,2.899,2.899,2.899
USDILS,20260515,013500,2.899,2.899,2.899,2.899
USDILS,20260515,013600,2.899,2.899,2.899,2.899
USDILS,20260515,013700,2.899,2.899,2.899,2.899
USDILS,20260515,013800,2.899,2.899,2.899,2.899
USDILS,20260515,013900,2.899,2.899,2.899,2.899
USDILS,20260515,014000,2.899,2.899,2.899,2.899
USDILS,20260515,014100,2.899,2.899,2.899,2.899
USDILS,20260515,014200,2.899,2.899,2.899,2.899
USDILS,20260515,014300,2.899,2.899,2.899,2.899
USDILS,20260515,014400,2.899,2.899,2.899,2.899
USDILS,20260515,014500,2.899,2.899,2.899,2.899
USDILS,20260515,014600,2.899,2.899,2.899,2.899
USDILS,20260515,014700,2.899,2.899,2.899,2.899
USDILS,20260515,014800,2.899,2.899,2.899,2.899
USDILS,20260515,014900,2.899,2.899,2.899,2.899
USDILS,20260515,015000,2.899,2.899,2.899,2.899
USDILS,20260515,015100,2.899,2.899,2.899,2.899
USDILS,20260515,015200,2.899,2.899,2.899,2.899
USDILS,20260515,015300,2.899,2.899,2.899,2.899
USDILS,20260515,015400,2.899,2.899,2.899,2.899
USDILS,20260515,015500,2.899,2.899,2.899,2.899
USDILS,20260515,015600,2.899,2.899,2.899,2.899
USDILS,20260515,015700,2.899,2.899,2.899,2.899
USDILS,20260515,015800,2.899,2.899,2.899,2.899
USDILS,20260515,015900,2.899,2.899,2.899,2.899
USDILS,20260515,020000,2.899,2.899,2.899,2.899
USDILS,20260515,020100,2.899,2.899,2.899,2.899
USDILS,20260515,020200,2.899,2.899,2.899,2.899
USDILS,20260515,020300,2.899,2.899,2.899,2.899
USDILS,20260515,020400,2.899,2.899,2.899,2.899
USDILS,20260515,020500,2.899,2.899,2.899,2.899
USDILS,20260515,020600,2.899,2.899,2.899,2.899
USDILS,20260515,020700,2.899,2.899,2.899,2.899
USDILS,20260515,020800,2.899,2.899,2.899,2.899
USDILS,20260515,020900,2.899,2.899,2.899,2.899
USDILS,20260515,021000,2.899,2.899,2.899,2.899
USDILS,20260515,021100,2.899,2.899,2.899,2.899
USDILS,20260515,021200,2.899,2.899,2.899,2.899
USDILS,20260515,021300,2.899,2.899,2.899,2.899
USDILS,20260515,021400,2.899,2.899,2.899,2.899
USDILS,20260515,021500,2.899,2.899,2.899,2.899
USDILS,20260515,021600,2.899,2.899,2.899,2.899
USDILS,20260515,021700,2.899,2.899,2.899,2.899
USDILS,20260515,021800,2.899,2.899,2.899,2.899
USDILS,20260515,021900,2.899,2.899,2.899,2.899
USDILS,20260515,022000,2.899,2.899,2.899,2.899
USDILS,20260515,022100,2.899,2.899,2.899,2.899
USDILS,20260515,022200,2.899,2.899,2.899,2.899
USDILS,20260515,022300,2.899,2.899,2.899,2.899
USDILS,20260515,022400,2.899,2.899,2.899,2.899
USDILS,20260515,022500,2.899,2.899,2.899,2.899
USDILS,20260515,022600,2.899,2.899,2.899,2.899
USDILS,20260515,022700,2.899,2.899,2.899,2.899
USDILS,20260515,022800,2.899,2.899,2.899,2.899
USDILS,20260515,022900,2.899,2.899,2.899,2.899
USDILS,20260515,023000,2.899,2.899,2.899,2.899
USDILS,20260515,023100,2.899,2.899,2.899,2.899
USDILS,20260515,023200,2.899,2.899,2.899,2.899
USDILS,20260515,023300,2.899,2.899,2.899,2.899
USDILS,20260515,023400,2.899,2.899,2.899,2.899
USDILS,20260515,023500,2.899,2.899,2.899,2.899
USDILS,20260515,023600,2.899,2.899,2.899,2.899
USDILS,20260515,023700,2.899,2.899,2.899,2.899
USDILS,20260515,023800,2.899,2.899,2.899,2.899
USDILS,20260515,023900,2.899,2.899,2.899,2.899
USDILS,20260515,024000,2.899,2.899,2.899,2.899
USDILS,20260515,024100,2.899,2.899,2.899,2.899
USDILS,20260515,024200,2.899,2.899,2.899,2.899
USDILS,20260515,024300,2.899,2.899,2.899,2.899
USDILS,20260515,024400,2.899,2.899,2.899,2.899
USDILS,20260515,024500,2.899,2.899,2.899,2.899
USDILS,20260515,024600,2.899,2.899,2.899,2.899
USDILS,20260515,024700,2.899,2.899,2.899,2.899
USDILS,20260515,024800,2.899,2.899,2.899,2.899
USDILS,20260515,024900,2.899,2.899,2.899,2.899
USDILS,20260515,025000,2.899,2.899,2.899,2.899
USDILS,20260515,025100,2.899,2.899,2.899,2.899
USDILS,20260515,025200,2.899,2.899,2.899,2.899
USDILS,20260515,025300,2.899,2.899,2.899,2.899
USDILS,20260515,025400,2.899,2.899,2.899,2.899
USDILS,20260515,025500,2.899,2.899,2.899,2.899
USDILS,20260515,025600,2.899,2.899,2.899,2.899
USDILS,20260515,025700,2.899,2.899,2.899,2.899
USDILS,20260515,025800,2.899,2.899,2.899,2.899
USDILS,20260515,025900,2.899,2.899,2.899,2.899
USDILS,20260515,030000,2.899,2.899,2.899,2.899
USDILS,20260515,030100,2.899,2.899,2.899,2.899
USDILS,20260515,030200,2.899,2.899,2.899,2.899
USDILS,20260515,030300,2.899,2.899,2.899,2.899
USDILS,20260515,030400,2.899,2.899,2.899,2.899
USDILS,20260515,030500,2.899,2.899,2.899,2.899
USDILS,20260515,030600,2.899,2.899,2.899,2.899
USDILS,20260515,030700,2.899,2.899,2.899,2.899
USDILS,20260515,030800,2.899,2.899,2.899,2.899
USDILS,20260515,030900,2.899,2.899,2.899,2.899
USDILS,20260515,031000,2.899,2.899,2.899,2.899
USDILS,20260515,031100,2.899,2.899,2.899,2.899
USDILS,20260515,031200,2.899,2.899,2.899,2.899
USDILS,20260515,031300,2.899,2.899,2.899,2.899
USDILS,20260515,031400,2.899,2.899,2.899,2.899
USDILS,20260515,031500,2.899,2.899,2.899,2.899
USDILS,20260515,031600,2.899,2.899,2.899,2.899
USDILS,20260515,031700,2.899,2.899,2.899,2.899
USDILS,20260515,031800,2.899,2.899,2.899,2.899
USDILS,20260515,031900,2.899,2.899,2.899,2.899
USDILS,20260515,032000,2.899,2.899,2.899,2.899
USDILS,20260515,032100,2.899,2.899,2.899,2.899
USDILS,20260515,032200,2.899,2.899,2.899,2.899
USDILS,20260515,032300,2.899,2.899,2.899,2.899
USDILS,20260515,032400,2.899,2.899,2.899,2.899
USDILS,20260515,032500,2.899,2.899,2.899,2.899
USDILS,20260515,032600,2.899,2.899,2.899,2.899
USDILS,20260515,032700,2.899,2.899,2.899,2.899
USDILS,20260515,032800,2.899,2.899,2.899,2.899
USDILS,20260515,032900,2.899,2.899,2.899,2.899
USDILS,20260515,033000,2.899,2.899,2.899,2.899
USDILS,20260515,033100,2.899,2.899,2.899,2.899
USDILS,20260515,033200,2.899,2.899,2.899,2.899
USDILS,20260515,033300,2.899,2.899,2.899,2.899
USDILS,20260515,033400,2.899,2.899,2.899,2.899
USDILS,20260515,033500,2.899,2.899,2.899,2.899
USDILS,20260515,033600,2.899,2.899,2.899,2.899
USDILS,20260515,033700,2.899,2.899,2.899,2.899
USDILS,20260515,033800,2.899,2.899,2.899,2.899
USDILS,20260515,033900,2.899,2.899,2.899,2.899
USDILS,20260515,034000,2.899,2.899,2.899,2.899
USDILS,20260515,034100,2.899,2.899,2.899,2.899
USDILS,20260515,034200,2.899,2.899,2.899,2.899
USDILS,20260515,034300,2.899,2.899,2.899,2.899
USDILS,20260515,034400,2.899,2.899,2.899,2.899
USDILS,20260515,034500,2.899,2.899,2.899,2.899
USDILS,20260515,034600,2.899,2.899,2.899,2.899
USDILS,20260515,034700,2.899,2.899,2.899,2.899
USDILS,20260515,034800,2.899,2.899,2.899,2.899
USDILS,20260515,034900,2.899,2.899,2.899,2.899
USDILS,20260515,035000,2.899,2.899,2.899,2.899
USDILS,20260515,035100,2.899,2.899,2.899,2.899
USDILS,20260515,035200,2.899,2.899,2.899,2.899
USDILS,20260515,035300,2.899,2.899,2.899,2.899
USDILS,20260515,035400,2.899,2.899,2.899,2.899
USDILS,20260515,035500,2.899,2.899,2.899,2.899
USDILS,20260515,035600,2.899,2.899,2.899,2.899
USDILS,20260515,035700,2.899,2.899,2.899,2.899
USDILS,20260515,035800,2.899,2.899,2.899,2.899
USDILS,20260515,035900,2.899,2.899,2.899,2.899
USDILS,20260515,040000,2.899,2.899,2.899,2.899
USDILS,20260515,040100,2.899,2.899,2.899,2.899
USDILS,20260515,040200,2.899,2.899,2.899,2.899
USDILS,20260515,040300,2.899,2.899,2.899,2.899
USDILS,20260515,040400,2.899,2.899,2.899,2.899
USDILS,20260515,040500,2.899,2.899,2.899,2.899
USDILS,20260515,040600,2.899,2.899,2.899,2.899
USDILS,20260515,040700,2.899,2.899,2.899,2.899
USDILS,20260515,040800,2.899,2.899,2.899,2.899
USDILS,20260515,040900,2.899,2.899,2.899,2.899
USDILS,20260515,041000,2.899,2.899,2.899,2.899
USDILS,20260515,041100,2.899,2.899,2.899,2.899
USDILS,20260515,041200,2.899,2.899,2.899,2.899
USDILS,20260515,041300,2.899,2.899,2.899,2.899
USDILS,20260515,041400,2.899,2.899,2.899,2.899
USDILS,20260515,041500,2.899,2.899,2.899,2.899
USDILS,20260515,041600,2.899,2.899,2.899,2.899
USDILS,20260515,041700,2.899,2.899,2.899,2.899
USDILS,20260515,041800,2.899,2.899,2.899,2.899
USDILS,20260515,041900,2.899,2.899,2.899,2.899
USDILS,20260515,042000,2.899,2.899,2.899,2.899
USDILS,20260515,042100,2.899,2.899,2.899,2.899
USDILS,20260515,042200,2.899,2.899,2.899,2.899
USDILS,20260515,042300,2.899,2.899,2.899,2.899
USDILS,20260515,042400,2.899,2.899,2.899,2.899
USDILS,20260515,042500,2.899,2.899,2.899,2.899
USDILS,20260515,042600,2.899,2.899,2.899,2.899
USDILS,20260515,042700,2.899,2.899,2.899,2.899
USDILS,20260515,042800,2.899,2.899,2.899,2.899
USDILS,20260515,042900,2.899,2.899,2.899,2.899
USDILS,20260515,043000,2.899,2.899,2.899,2.899
USDILS,20260515,043100,2.899,2.899,2.899,2.899
USDILS,20260515,043200,2.899,2.899,2.899,2.899
USDILS,20260515,043300,2.899,2.899,2.899,2.899
USDILS,20260515,043400,2.899,2.899,2.899,2.899
USDILS,20260515,043500,2.899,2.899,2.899,2.899
USDILS,20260515,043600,2.899,2.899,2.899,2.899
USDILS,20260515,043700,2.899,2.899,2.899,2.899
USDILS,20260515,043800,2.899,2.899,2.899,2.899
USDILS,20260515,043900,2.899,2.899,2.899,2.899
USDILS,20260515,044000,2.899,2.899,2.899,2.899
USDILS,20260515,044100,2.899,2.899,2.899,2.899
USDILS,20260515,044200,2.899,2.899,2.899,2.899
USDILS,20260515,044300,2.899,2.899,2.899,2.899
USDILS,20260515,044400,2.899,2.899,2.899,2.899
USDILS,20260515,044500,2.899,2.899,2.899,2.899
USDILS,20260515,044600,2.899,2.899,2.899,2.899
USDILS,20260515,044700,2.899,2.899,2.899,2.899
USDILS,20260515,044800,2.899,2.899,2.899,2.899
USDILS,20260515,044900,2.899,2.899,2.899,2.899
USDILS,20260515,045000,2.899,2.899,2.899,2.899
USDILS,20260515,045100,2.899,2.899,2.899,2.899
USDILS,20260515,045200,2.899,2.899,2.899,2.899
USDILS,20260515,045300,2.899,2.899,2.899,2.899
USDILS,20260515,045400,2.899,2.899,2.899,2.899
USDILS,20260515,045500,2.899,2.899,2.899,2.899
USDILS,20260515,045600,2.899,2.899,2.899,2.899
USDILS,20260515,045700,2.899,2.899,2.899,2.899
USDILS,20260515,045800,2.899,2.899,2.899,2.899
USDILS,20260515,045900,2.899,2.899,2.899,2.899
USDILS,20260515,050000,2.899,2.899,2.899,2.899
USDILS,20260515,050100,2.899,2.899,2.899,2.899
USDILS,20260515,050200,2.899,2.899,2.899,2.899
USDILS,20260515,050300,2.899,2.899,2.899,2.899
USDILS,20260515,050400,2.899,2.899,2.899,2.899
USDILS,20260515,050500,2.899,2.899,2.899,2.899
USDILS,20260515,050600,2.899,2.899,2.899,2.899
USDILS,20260515,050700,2.899,2.899,2.899,2.899
USDILS,20260515,050800,2.899,2.899,2.899,2.899
USDILS,20260515,050900,2.899,2.899,2.899,2.899
USDILS,20260515,051000,2.899,2.899,2.899,2.899
USDILS,20260515,051100,2.899,2.899,2.899,2.899
USDILS,20260515,051200,2.899,2.899,2.899,2.899
USDILS,20260515,051300,2.899,2.899,2.899,2.899
USDILS,20260515,051400,2.899,2.899,2.899,2.899
USDILS,20260515,051500,2.899,2.899,2.899,2.899
USDILS,20260515,051600,2.899,2.899,2.899,2.899
USDILS,20260515,051700,2.899,2.899,2.899,2.899
USDILS,20260515,051800,2.899,2.899,2.899,2.899
USDILS,20260515,051900,2.899,2.899,2.899,2.899
USDILS,20260515,052000,2.899,2.899,2.899,2.899
USDILS,20260515,052100,2.899,2.899,2.899,2.899
USDILS,20260515,052200,2.899,2.899,2.899,2.899
USDILS,20260515,052300,2.899,2.899,2.899,2.899
USDILS,20260515,052400,2.899,2.899,2.899,2.899
USDILS,20260515,052500,2.899,2.899,2.899,2.899
USDILS,20260515,052600,2.899,2.899,2.899,2.899
USDILS,20260515,052700,2.899,2.899,2.899,2.899
USDILS,20260515,052800,2.899,2.899,2.899,2.899
USDILS,20260515,052900,2.899,2.899,2.899,2.899
USDILS,20260515,053000,2.899,2.899,2.899,2.899
USDILS,20260515,053100,2.899,2.899,2.899,2.899
USDILS,20260515,053200,2.899,2.899,2.899,2.899
USDILS,20260515,053300,2.899,2.899,2.899,2.899
USDILS,20260515,053400,2.899,2.899,2.899,2.899
USDILS,20260515,053500,2.899,2.899,2.899,2.899
USDILS,20260515,053600,2.899,2.899,2.899,2.899
USDILS,20260515,053700,2.899,2.899,2.899,2.899
USDILS,20260515,053800,2.899,2.899,2.899,2.899
USDILS,20260515,053900,2.899,2.899,2.899,2.899
USDILS,20260515,054000,2.899,2.899,2.899,2.899
USDILS,20260515,054100,2.899,2.899,2.899,2.899
USDILS,20260515,054200,2.899,2.899,2.899,2.899
USDILS,20260515,054300,2.899,2.899,2.899,2.899
USDILS,20260515,054400,2.899,2.899,2.899,2.899
USDILS,20260515,054500,2.899,2.899,2.899,2.899
USDILS,20260515,054600,2.899,2.899,2.899,2.899
USDILS,20260515,054700,2.899,2.899,2.899,2.899
USDILS,20260515,054800,2.899,2.899,2.899,2.899
USDILS,20260515,054900,2.899,2.899,2.899,2.899
USDILS,20260515,055000,2.899,2.899,2.899,2.899
USDILS,20260515,055100,2.899,2.899,2.899,2.899
USDILS,20260515,055200,2.899,2.899,2.899,2.899
USDILS,20260515,055300,2.899,2.899,2.899,2.899
USDILS,20260515,055400,2.899,2.899,2.899,2.899
USDILS,20260515,055500,2.899,2.899,2.899,2.899
USDILS,20260515,055600,2.899,2.899,2.899,2.899
USDILS,20260515,055700,2.899,2.899,2.899,2.899
USDILS,20260515,055800,2.899,2.899,2.899,2.899
USDILS,20260515,055900,2.899,2.899,2.899,2.899
USDILS,20260515,060000,2.899,2.899,2.899,2.899
USDILS,20260515,060100,2.899,2.899,2.899,2.899
USDILS,20260515,060200,2.899,2.899,2.899,2.899
USDILS,20260515,060300,2.899,2.899,2.899,2.899
USDILS,20260515,060400,2.899,2.899,2.899,2.899
USDILS,20260515,060500,2.899,2.899,2.899,2.899
USDILS,20260515,060600,2.899,2.899,2.899,2.899
USDILS,20260515,060700,2.899,2.899,2.899,2.899
USDILS,20260515,060800,2.899,2.899,2.899,2.899
USDILS,20260515,060900,2.899,2.899,2.899,2.899
USDILS,20260515,061000,2.899,2.899,2.899,2.899
USDILS,20260515,061100,2.899,2.899,2.899,2.899
USDILS,20260515,061200,2.899,2.899,2.899,2.899
USDILS,20260515,061300,2.899,2.899,2.899,2.899
USDILS,20260515,061400,2.899,2.899,2.899,2.899
USDILS,20260515,061500,2.899,2.899,2.899,2.899
USDILS,20260515,061600,2.899,2.899,2.899,2.899
USDILS,20260515,061700,2.899,2.899,2.899,2.899
USDILS,20260515,061800,2.899,2.899,2.899,2.899
USDILS,20260515,061900,2.899,2.899,2.899,2.899
USDILS,20260515,062000,2.899,2.899,2.899,2.899
USDILS,20260515,062100,2.899,2.899,2.899,2.899
USDILS,20260515,062200,2.899,2.899,2.899,2.899
USDILS,20260515,062300,2.899,2.899,2.899,2.899
USDILS,20260515,062400,2.899,2.899,2.899,2.899
USDILS,20260515,062500,2.899,2.899,2.899,2.899
USDILS,20260515,062600,2.899,2.899,2.899,2.899
USDILS,20260515,062700,2.899,2.899,2.899,2.899
USDILS,20260515,062800,2.899,2.899,2.899,2.899
USDILS,20260515,062900,2.899,2.899,2.899,2.899
USDILS,20260515,063000,2.899,2.899,2.899,2.899
USDILS,20260515,063100,2.899,2.899,2.899,2.899
USDILS,20260515,063200,2.899,2.899,2.899,2.899
USDILS,20260515,063300,2.899,2.899,2.899,2.899
USDILS,20260515,063400,2.899,2.899,2.899,2.899
USDILS,20260515,063500,2.899,2.899,2.899,2.899
USDILS,20260515,063600,2.899,2.899,2.899,2.899
USDILS,20260515,063700,2.899,2.899,2.899,2.899
USDILS,20260515,063800,2.899,2.899,2.899,2.899
USDILS,20260515,063900,2.899,2.899,2.899,2.899
USDILS,20260515,064000,2.899,2.899,2.899,2.899
USDILS,20260515,064100,2.899,2.899,2.899,2.899
USDILS,20260515,064200,2.899,2.899,2.899,2.899
USDILS,20260515,064300,2.899,2.899,2.899,2.899
USDILS,20260515,064400,2.899,2.899,2.899,2.899
USDILS,20260515,064500,2.899,2.899,2.899,2.899
USDILS,20260515,064600,2.899,2.899,2.899,2.899
USDILS,20260515,064700,2.899,2.899,2.899,2.899
USDILS,20260515,064800,2.899,2.899,2.899,2.899
USDILS,20260515,064900,2.899,2.899,2.899,2.899
USDILS,20260515,065000,2.899,2.899,2.899,2.899
USDILS,20260515,065100,2.899,2.899,2.899,2.899
USDILS,20260515,065200,2.899,2.899,2.899,2.899
USDILS,20260515,065300,2.899,2.899,2.899,2.899
USDILS,20260515,065400,2.899,2.899,2.899,2.899
USDILS,20260515,065500,2.899,2.899,2.899,2.899
USDILS,20260515,065600,2.899,2.899,2.899,2.899
USDILS,20260515,065700,2.899,2.899,2.899,2.899
USDILS,20260515,065800,2.899,2.899,2.899,2.899
USDILS,20260515,065900,2.899,2.899,2.899,2.899
USDILS,20260515,070000,2.899,2.899,2.899,2.899
USDILS,20260515,070100,2.899,2.899,2.899,2.899
USDILS,20260515,070200,2.899,2.899,2.899,2.899
USDILS,20260515,070300,2.899,2.899,2.899,2.899
USDILS,20260515,070400,2.899,2.899,2.899,2.899
USDILS,20260515,070500,2.899,2.899,2.899,2.899
USDILS,20260515,070600,2.899,2.899,2.899,2.899
USDILS,20260515,070700,2.899,2.899,2.899,2.899
USDILS,20260515,070800,2.899,2.899,2.899,2.899
USDILS,20260515,070900,2.899,2.899,2.899,2.899
USDILS,20260515,071000,2.899,2.899,2.899,2.899
USDILS,20260515,071100,2.899,2.899,2.899,2.899
USDILS,20260515,071200,2.899,2.899,2.899,2.899
USDILS,20260515,071300,2.899,2.899,2.899,2.899
USDILS,20260515,071400,2.899,2.899,2.899,2.899
USDILS,20260515,071500,2.899,2.899,2.899,2.899
USDILS,20260515,071600,2.899,2.899,2.899,2.899
USDILS,20260515,071700,2.899,2.899,2.899,2.899
USDILS,20260515,071800,2.899,2.899,2.899,2.899
USDILS,20260515,071900,2.899,2.899,2.899,2.899
USDILS,20260515,072000,2.899,2.899,2.899,2.899
USDILS,20260515,072100,2.899,2.899,2.899,2.899
USDILS,20260515,072200,2.899,2.899,2.899,2.899
USDILS,20260515,072300,2.899,2.899,2.899,2.899
USDILS,20260515,072400,2.899,2.899,2.899,2.899
USDILS,20260515,072500,2.899,2.899,2.899,2.899
USDILS,20260515,072600,2.899,2.899,2.899,2.899
USDILS,20260515,072700,2.899,2.899,2.899,2.899
USDILS,20260515,072800,2.899,2.899,2.899,2.899
USDILS,20260515,072900,2.899,2.899,2.899,2.899
USDILS,20260515,073000,2.899,2.899,2.899,2.899
USDILS,20260515,073100,2.899,2.899,2.899,2.899
USDILS,20260515,073200,2.899,2.899,2.899,2.899
USDILS,20260515,073300,2.899,2.899,2.899,2.899
USDILS,20260515,073400,2.899,2.899,2.899,2.899
USDILS,20260515,073500,2.899,2.899,2.899,2.899
USDILS,20260515,073600,2.899,2.899,2.899,2.899
USDILS,20260515,073700,2.899,2.899,2.899,2.899
USDILS,20260515,073800,2.899,2.899,2.899,2.899
USDILS,20260515,073900,2.899,2.899,2.899,2.899
USDILS,20260515,074000,2.899,2.899,2.899,2.899
USDILS,20260515,074100,2.899,2.899,2.899,2.899
USDILS,20260515,074200,2.899,2.899,2.899,2.899
USDILS,20260515,074300,2.899,2.899,2.899,2.899
USDILS,20260515,074400,2.899,2.899,2.899,2.899
USDILS,20260515,074500,2.899,2.899,2.899,2.899
USDILS,20260515,074600,2.899,2.899,2.899,2.899
USDILS,20260515,074700,2.899,2.899,2.899,2.899
USDILS,20260515,074800,2.899,2.899,2.899,2.899
USDILS,20260515,074900,2.899,2.899,2.899,2.899
USDILS,20260515,075000,2.899,2.899,2.899,2.899
USDILS,20260515,075100,2.899,2.899,2.899,2.899
USDILS,20260515,075200,2.899,2.899,2.899,2.899
USDILS,20260515,075300,2.899,2.899,2.899,2.899
USDILS,20260515,075400,2.899,2.899,2.899,2.899
USDILS,20260515,075500,2.899,2.899,2.899,2.899
USDILS,20260515,075600,2.899,2.899,2.899,2.899
USDILS,20260515,075700,2.899,2.899,2.899,2.899
USDILS,20260515,075800,2.899,2.899,2.899,2.899
USDILS,20260515,075900,2.899,2.899,2.899,2.899
USDILS,20260515,080000,2.899,2.899,2.899,2.899
USDILS,20260515,080100,2.899,2.899,2.899,2.899
USDILS,20260515,080200,2.911,2.911,2.910,2.910
USDILS,20260515,080300,2.910,2.910,2.910,2.910
USDILS,20260515,080400,2.911,2.911,2.911,2.911
USDILS,20260515,080500,2.910,2.910,2.910,2.910
USDILS,20260515,080600,2.910,2.910,2.910,2.910
USDILS,20260515,080700,2.910,2.910,2.910,2.910
USDILS,20260515,080800,2.910,2.910,2.910,2.910
USDILS,20260515,080900,2.910,2.910,2.910,2.910
USDILS,20260515,081000,2.910,2.910,2.910,2.910
USDILS,20260515,081100,2.910,2.910,2.909,2.909
USDILS,20260515,081200,2.910,2.910,2.910,2.910
USDILS,20260515,081300,2.910,2.910,2.910,2.910
USDILS,20260515,081400,2.910,2.910,2.910,2.910
USDILS,20260515,081500,2.910,2.910,2.909,2.909
USDILS,20260515,081600,2.909,2.909,2.909,2.909
USDILS,20260515,081700,2.908,2.908,2.908,2.908
USDILS,20260515,081800,2.907,2.907,2.907,2.907
USDILS,20260515,081900,2.908,2.908,2.908,2.908
USDILS,20260515,082000,2.908,2.909,2.908,2.908
USDILS,20260515,082100,2.908,2.908,2.908,2.908
USDILS,20260515,082200,2.908,2.908,2.908,2.908
USDILS,20260515,082300,2.908,2.908,2.908,2.908
USDILS,20260515,082400,2.909,2.909,2.909,2.909
USDILS,20260515,082500,2.909,2.909,2.908,2.908
USDILS,20260515,082600,2.909,2.909,2.909,2.909
USDILS,20260515,082700,2.909,2.909,2.909,2.909
USDILS,20260515,082800,2.908,2.908,2.908,2.908
USDILS,20260515,082900,2.908,2.908,2.908,2.908
USDILS,20260515,083000,2.908,2.908,2.908,2.908
USDILS,20260515,083100,2.908,2.908,2.908,2.908
USDILS,20260515,083200,2.908,2.908,2.908,2.908
USDILS,20260515,083300,2.908,2.908,2.908,2.908
USDILS,20260515,083400,2.908,2.908,2.907,2.907
USDILS,20260515,083500,2.907,2.907,2.907,2.907
USDILS,20260515,083600,2.908,2.908,2.908,2.908
USDILS,20260515,083700,2.908,2.908,2.908,2.908
USDILS,20260515,083800,2.908,2.908,2.908,2.908
USDILS,20260515,083900,2.908,2.908,2.908,2.908
USDILS,20260515,084000,2.908,2.908,2.908,2.908
USDILS,20260515,084100,2.908,2.908,2.908,2.908
USDILS,20260515,084200,2.908,2.908,2.908,2.908
USDILS,20260515,084300,2.908,2.908,2.908,2.908
USDILS,20260515,084400,2.907,2.907,2.907,2.907
USDILS,20260515,084500,2.907,2.907,2.907,2.907
USDILS,20260515,084600,2.907,2.907,2.907,2.907
USDILS,20260515,084700,2.907,2.907,2.907,2.907
USDILS,20260515,084800,2.907,2.907,2.907,2.907
USDILS,20260515,084900,2.907,2.907,2.907,2.907
USDILS,20260515,085000,2.907,2.907,2.907,2.907
USDILS,20260515,085100,2.907,2.907,2.907,2.907
USDILS,20260515,085200,2.907,2.907,2.907,2.907
USDILS,20260515,085300,2.907,2.907,2.907,2.907
USDILS,20260515,085400,2.907,2.909,2.907,2.909
USDILS,20260515,085500,2.908,2.908,2.908,2.908
USDILS,20260515,085600,2.908,2.908,2.908,2.908
USDILS,20260515,085700,2.908,2.908,2.908,2.908
USDILS,20260515,085800,2.908,2.908,2.908,2.908
USDILS,20260515,085900,2.908,2.908,2.908,2.908
USDILS,20260515,090000,2.908,2.908,2.908,2.908
USDILS,20260515,090100,2.908,2.909,2.908,2.909
USDILS,20260515,090200,2.908,2.908,2.908,2.908
USDILS,20260515,090300,2.908,2.908,2.908,2.908
USDILS,20260515,090400,2.908,2.908,2.908,2.908
USDILS,20260515,090500,2.908,2.909,2.908,2.909
USDILS,20260515,090600,2.909,2.909,2.908,2.908
USDILS,20260515,090700,2.908,2.908,2.908,2.908
USDILS,20260515,090800,2.908,2.908,2.908,2.908
USDILS,20260515,090900,2.907,2.907,2.907,2.907
USDILS,20260515,091000,2.908,2.908,2.908,2.908
USDILS,20260515,091100,2.908,2.908,2.907,2.907
USDILS,20260515,091200,2.907,2.907,2.907,2.907
USDILS,20260515,091300,2.906,2.907,2.906,2.907
USDILS,20260515,091400,2.907,2.907,2.907,2.907
USDILS,20260515,091500,2.906,2.906,2.906,2.906
USDILS,20260515,091600,2.906,2.906,2.906,2.906
USDILS,20260515,091700,2.906,2.906,2.906,2.906
USDILS,20260515,091800,2.906,2.906,2.906,2.906
USDILS,20260515,091900,2.906,2.906,2.905,2.905
USDILS,20260515,092000,2.905,2.905,2.905,2.905
USDILS,20260515,092100,2.906,2.906,2.905,2.905
USDILS,20260515,092200,2.905,2.905,2.905,2.905
USDILS,20260515,092300,2.905,2.905,2.905,2.905
USDILS,20260515,092400,2.905,2.905,2.905,2.905
USDILS,20260515,092500,2.905,2.905,2.905,2.905
USDILS,20260515,092600,2.905,2.905,2.905,2.905
USDILS,20260515,092700,2.905,2.905,2.905,2.905
USDILS,20260515,092800,2.907,2.907,2.907,2.907
USDILS,20260515,092900,2.907,2.907,2.907,2.907
USDILS,20260515,093000,2.907,2.907,2.907,2.907
USDILS,20260515,093100,2.906,2.906,2.906,2.906
USDILS,20260515,093200,2.906,2.906,2.906,2.906
USDILS,20260515,093300,2.906,2.906,2.906,2.906
USDILS,20260515,093400,2.906,2.907,2.906,2.907
USDILS,20260515,093500,2.906,2.906,2.906,2.906
USDILS,20260515,093600,2.906,2.906,2.906,2.906
USDILS,20260515,093700,2.906,2.906,2.906,2.906
USDILS,20260515,093800,2.906,2.906,2.906,2.906
USDILS,20260515,093900,2.906,2.906,2.906,2.906
USDILS,20260515,094000,2.906,2.906,2.906,2.906
USDILS,20260515,094100,2.906,2.906,2.906,2.906
USDILS,20260515,094200,2.905,2.906,2.905,2.906
USDILS,20260515,094300,2.906,2.906,2.906,2.906
USDILS,20260515,094400,2.906,2.906,2.906,2.906
USDILS,20260515,094500,2.906,2.906,2.906,2.906
USDILS,20260515,094600,2.906,2.906,2.906,2.906
USDILS,20260515,094700,2.906,2.906,2.906,2.906
USDILS,20260515,094800,2.906,2.906,2.906,2.906
USDILS,20260515,094900,2.906,2.906,2.906,2.906
USDILS,20260515,095000,2.906,2.906,2.906,2.906
USDILS,20260515,095100,2.906,2.906,2.906,2.906
USDILS,20260515,095200,2.906,2.906,2.906,2.906
USDILS,20260515,095300,2.905,2.905,2.905,2.905
USDILS,20260515,095400,2.906,2.906,2.906,2.906
USDILS,20260515,095500,2.906,2.906,2.906,2.906
USDILS,20260515,095600,2.906,2.906,2.905,2.905
USDILS,20260515,095700,2.905,2.905,2.905,2.905
USDILS,20260515,095800,2.905,2.905,2.905,2.905
USDILS,20260515,095900,2.905,2.905,2.905,2.905
USDILS,20260515,100000,2.905,2.905,2.905,2.905
USDILS,20260515,100100,2.905,2.905,2.905,2.905
USDILS,20260515,100200,2.905,2.906,2.905,2.906
USDILS,20260515,100300,2.906,2.906,2.906,2.906
USDILS,20260515,100400,2.906,2.906,2.906,2.906
USDILS,20260515,100500,2.906,2.906,2.906,2.906
USDILS,20260515,100600,2.906,2.906,2.906,2.906
USDILS,20260515,100700,2.906,2.906,2.906,2.906
USDILS,20260515,100800,2.907,2.907,2.907,2.907
USDILS,20260515,100900,2.907,2.907,2.907,2.907
USDILS,20260515,101000,2.907,2.907,2.907,2.907
USDILS,20260515,101100,2.907,2.907,2.907,2.907
USDILS,20260515,101200,2.907,2.907,2.907,2.907
USDILS,20260515,101300,2.907,2.907,2.907,2.907
USDILS,20260515,101400,2.907,2.907,2.907,2.907
USDILS,20260515,101500,2.907,2.907,2.907,2.907
USDILS,20260515,101600,2.908,2.908,2.907,2.907
USDILS,20260515,101700,2.908,2.909,2.908,2.909
USDILS,20260515,101800,2.909,2.909,2.909,2.909
USDILS,20260515,101900,2.909,2.909,2.909,2.909
USDILS,20260515,102000,2.909,2.909,2.909,2.909
USDILS,20260515,102100,2.909,2.909,2.909,2.909
USDILS,20260515,102200,2.910,2.910,2.910,2.910
USDILS,20260515,102300,2.910,2.910,2.909,2.909
USDILS,20260515,102400,2.909,2.909,2.909,2.909
USDILS,20260515,102500,2.910,2.911,2.910,2.911
USDILS,20260515,102600,2.911,2.911,2.911,2.911
USDILS,20260515,102700,2.911,2.911,2.911,2.911
USDILS,20260515,102800,2.912,2.912,2.912,2.912
USDILS,20260515,102900,2.912,2.912,2.912,2.912
USDILS,20260515,103000,2.913,2.913,2.913,2.913
USDILS,20260515,103100,2.914,2.915,2.914,2.915
USDILS,20260515,103200,2.916,2.916,2.915,2.915
USDILS,20260515,103300,2.915,2.915,2.915,2.915
USDILS,20260515,103400,2.915,2.915,2.915,2.915
USDILS,20260515,103500,2.915,2.915,2.915,2.915
USDILS,20260515,103600,2.915,2.915,2.914,2.914
USDILS,20260515,103700,2.914,2.914,2.914,2.914
USDILS,20260515,103800,2.914,2.914,2.914,2.914
USDILS,20260515,103900,2.914,2.914,2.914,2.914
USDILS,20260515,104000,2.914,2.914,2.914,2.914
USDILS,20260515,104100,2.914,2.914,2.914,2.914
USDILS,20260515,104200,2.914,2.914,2.914,2.914
USDILS,20260515,104300,2.914,2.914,2.914,2.914
USDILS,20260515,104400,2.913,2.913,2.913,2.913
USDILS,20260515,104500,2.913,2.913,2.913,2.913
USDILS,20260515,104600,2.913,2.913,2.913,2.913
USDILS,20260515,104700,2.913,2.913,2.913,2.913
USDILS,20260515,104800,2.913,2.913,2.913,2.913
USDILS,20260515,104900,2.913,2.913,2.912,2.912
USDILS,20260515,105000,2.912,2.912,2.912,2.912
USDILS,20260515,105100,2.912,2.912,2.912,2.912
USDILS,20260515,105200,2.912,2.912,2.912,2.912
USDILS,20260515,105300,2.912,2.912,2.912,2.912
USDILS,20260515,105400,2.912,2.912,2.912,2.912
USDILS,20260515,105500,2.912,2.912,2.912,2.912
USDILS,20260515,105600,2.912,2.912,2.912,2.912
USDILS,20260515,105700,2.913,2.913,2.913,2.913
USDILS,20260515,105800,2.913,2.913,2.913,2.913
USDILS,20260515,105900,2.913,2.913,2.913,2.913
USDILS,20260515,110000,2.913,2.913,2.913,2.913
USDILS,20260515,110100,2.913,2.913,2.913,2.913
USDILS,20260515,110200,2.913,2.913,2.913,2.913
USDILS,20260515,110300,2.913,2.913,2.913,2.913
USDILS,20260515,110400,2.913,2.913,2.913,2.913
USDILS,20260515,110500,2.913,2.914,2.913,2.913
USDILS,20260515,110600,2.912,2.912,2.912,2.912
USDILS,20260515,110700,2.912,2.912,2.912,2.912
USDILS,20260515,110800,2.912,2.912,2.912,2.912
USDILS,20260515,110900,2.912,2.912,2.912,2.912
USDILS,20260515,111000,2.912,2.912,2.912,2.912
USDILS,20260515,111100,2.912,2.914,2.912,2.914
USDILS,20260515,111200,2.915,2.916,2.915,2.916
USDILS,20260515,111300,2.916,2.916,2.916,2.916
USDILS,20260515,111400,2.916,2.916,2.916,2.916
USDILS,20260515,111500,2.916,2.916,2.916,2.916
USDILS,20260515,111600,2.917,2.917,2.917,2.917
USDILS,20260515,111700,2.918,2.918,2.918,2.918
USDILS,20260515,111800,2.918,2.918,2.918,2.918
USDILS,20260515,111900,2.918,2.918,2.918,2.918
USDILS,20260515,112000,2.918,2.918,2.918,2.918
USDILS,20260515,112100,2.918,2.920,2.918,2.920
USDILS,20260515,112200,2.920,2.920,2.920,2.920
USDILS,20260515,112300,2.919,2.919,2.918,2.918
USDILS,20260515,112400,2.918,2.919,2.918,2.918
USDILS,20260515,112500,2.918,2.918,2.918,2.918
USDILS,20260515,112600,2.919,2.919,2.919,2.919
USDILS,20260515,112700,2.919,2.919,2.919,2.919
USDILS,20260515,112800,2.919,2.919,2.919,2.919
USDILS,20260515,112900,2.919,2.919,2.918,2.919
USDILS,20260515,113000,2.918,2.918,2.917,2.917
USDILS,20260515,113100,2.918,2.918,2.918,2.918
USDILS,20260515,113200,2.918,2.918,2.918,2.918
USDILS,20260515,113300,2.918,2.918,2.918,2.918
USDILS,20260515,113400,2.918,2.918,2.918,2.918
USDILS,20260515,113500,2.918,2.918,2.918,2.918
USDILS,20260515,113600,2.918,2.918,2.918,2.918
USDILS,20260515,113700,2.919,2.919,2.919,2.919
USDILS,20260515,113800,2.919,2.919,2.919,2.919
USDILS,20260515,113900,2.919,2.919,2.919,2.919
USDILS,20260515,114000,2.919,2.919,2.919,2.919
USDILS,20260515,114100,2.919,2.919,2.918,2.918
USDILS,20260515,114200,2.919,2.919,2.919,2.919
USDILS,20260515,114300,2.919,2.919,2.919,2.919
USDILS,20260515,114400,2.919,2.919,2.919,2.919
USDILS,20260515,114500,2.919,2.919,2.919,2.919
USDILS,20260515,114600,2.919,2.919,2.919,2.919
USDILS,20260515,114700,2.919,2.919,2.919,2.919
USDILS,20260515,114800,2.919,2.919,2.919,2.919
USDILS,20260515,114900,2.919,2.919,2.919,2.919
USDILS,20260515,115000,2.919,2.919,2.919,2.919
USDILS,20260515,115100,2.919,2.919,2.919,2.919
USDILS,20260515,115200,2.919,2.919,2.919,2.919
USDILS,20260515,115300,2.919,2.919,2.919,2.919
USDILS,20260515,115400,2.919,2.919,2.919,2.919
USDILS,20260515,115500,2.919,2.919,2.919,2.919
USDILS,20260515,115600,2.918,2.918,2.918,2.918
USDILS,20260515,115700,2.918,2.918,2.918,2.918
USDILS,20260515,115800,2.918,2.918,2.918,2.918
USDILS,20260515,115900,2.918,2.918,2.918,2.918
USDILS,20260515,120000,2.918,2.918,2.918,2.918
USDILS,20260515,120100,2.917,2.917,2.917,2.917
USDILS,20260515,120200,2.917,2.917,2.917,2.917
USDILS,20260515,120300,2.917,2.917,2.917,2.917
USDILS,20260515,120400,2.917,2.917,2.917,2.917
USDILS,20260515,120500,2.917,2.918,2.917,2.918
USDILS,20260515,120600,2.917,2.917,2.917,2.917
USDILS,20260515,120700,2.917,2.917,2.916,2.916
USDILS,20260515,120800,2.916,2.916,2.916,2.916
USDILS,20260515,120900,2.916,2.916,2.916,2.916
USDILS,20260515,121000,2.916,2.916,2.916,2.916
USDILS,20260515,121100,2.916,2.916,2.916,2.916
USDILS,20260515,121200,2.916,2.916,2.916,2.916
USDILS,20260515,121300,2.916,2.916,2.916,2.916
USDILS,20260515,121400,2.916,2.916,2.916,2.916
USDILS,20260515,121500,2.915,2.915,2.914,2.914
USDILS,20260515,121600,2.915,2.915,2.915,2.915
USDILS,20260515,121700,2.915,2.915,2.915,2.915
USDILS,20260515,121800,2.915,2.915,2.915,2.915
USDILS,20260515,121900,2.915,2.915,2.915,2.915
USDILS,20260515,122000,2.915,2.915,2.915,2.915
USDILS,20260515,122100,2.915,2.915,2.915,2.915
USDILS,20260515,122200,2.914,2.914,2.914,2.914
USDILS,20260515,122300,2.914,2.914,2.914,2.914
USDILS,20260515,122400,2.915,2.915,2.914,2.914
USDILS,20260515,122500,2.914,2.914,2.914,2.914
USDILS,20260515,122600,2.913,2.913,2.913,2.913
USDILS,20260515,122700,2.913,2.913,2.913,2.913
USDILS,20260515,122800,2.913,2.913,2.913,2.913
USDILS,20260515,122900,2.915,2.915,2.914,2.914
USDILS,20260515,123000,2.913,2.913,2.912,2.912
USDILS,20260515,123100,2.912,2.912,2.912,2.912
USDILS,20260515,123200,2.912,2.912,2.912,2.912
USDILS,20260515,123300,2.912,2.913,2.912,2.913
USDILS,20260515,123400,2.913,2.913,2.913,2.913
USDILS,20260515,123500,2.913,2.913,2.913,2.913
USDILS,20260515,123600,2.913,2.913,2.913,2.913
USDILS,20260515,123700,2.913,2.913,2.913,2.913
USDILS,20260515,123800,2.913,2.913,2.913,2.913
USDILS,20260515,123900,2.913,2.913,2.913,2.913
USDILS,20260515,124000,2.914,2.914,2.914,2.914
USDILS,20260515,124100,2.914,2.914,2.914,2.914
USDILS,20260515,124200,2.914,2.914,2.914,2.914
USDILS,20260515,124300,2.914,2.914,2.912,2.912
USDILS,20260515,124400,2.912,2.912,2.912,2.912
USDILS,20260515,124500,2.912,2.912,2.912,2.912
USDILS,20260515,124600,2.911,2.911,2.910,2.911
USDILS,20260515,124700,2.910,2.910,2.909,2.909
USDILS,20260515,124800,2.909,2.909,2.907,2.907
USDILS,20260515,124900,2.908,2.908,2.908,2.908
USDILS,20260515,125000,2.908,2.908,2.907,2.908
USDILS,20260515,125100,2.908,2.908,2.908,2.908
USDILS,20260515,125200,2.907,2.907,2.904,2.905
USDILS,20260515,125300,2.904,2.904,2.904,2.904
USDILS,20260515,125400,2.904,2.904,2.904,2.904
USDILS,20260515,125500,2.904,2.904,2.904,2.904
USDILS,20260515,125600,2.904,2.904,2.903,2.903
USDILS,20260515,125700,2.903,2.903,2.903,2.903
USDILS,20260515,125800,2.903,2.903,2.903,2.903
USDILS,20260515,125900,2.903,2.903,2.903,2.903
USDILS,20260515,130000,2.904,2.904,2.904,2.904
USDILS,20260515,130100,2.904,2.904,2.904,2.904
USDILS,20260515,130200,2.904,2.904,2.904,2.904
USDILS,20260515,130300,2.905,2.905,2.905,2.905
USDILS,20260515,130400,2.906,2.907,2.906,2.907
USDILS,20260515,130500,2.908,2.909,2.908,2.909
USDILS,20260515,130600,2.910,2.910,2.909,2.909
USDILS,20260515,130700,2.908,2.908,2.906,2.906
USDILS,20260515,130800,2.906,2.907,2.906,2.907
USDILS,20260515,130900,2.908,2.909,2.908,2.909
USDILS,20260515,131000,2.910,2.911,2.910,2.911
USDILS,20260515,131100,2.911,2.911,2.911,2.911
USDILS,20260515,131200,2.911,2.911,2.910,2.911
USDILS,20260515,131300,2.912,2.913,2.911,2.913
USDILS,20260515,131400,2.912,2.912,2.912,2.912
USDILS,20260515,131500,2.912,2.912,2.912,2.912
USDILS,20260515,131600,2.912,2.912,2.912,2.912
USDILS,20260515,131700,2.912,2.912,2.912,2.912
USDILS,20260515,131800,2.912,2.912,2.911,2.911
USDILS,20260515,131900,2.911,2.911,2.911,2.911
USDILS,20260515,132000,2.911,2.911,2.911,2.911
USDILS,20260515,132100,2.911,2.911,2.911,2.911
USDILS,20260515,132200,2.912,2.912,2.912,2.912
USDILS,20260515,132300,2.912,2.913,2.912,2.913
USDILS,20260515,132400,2.913,2.913,2.913,2.913
USDILS,20260515,132500,2.913,2.913,2.913,2.913
USDILS,20260515,132600,2.913,2.914,2.913,2.914
USDILS,20260515,132700,2.914,2.914,2.914,2.914
USDILS,20260515,132800,2.914,2.914,2.914,2.914
USDILS,20260515,132900,2.914,2.914,2.914,2.914
USDILS,20260515,133000,2.914,2.914,2.914,2.914
USDILS,20260515,133100,2.914,2.914,2.914,2.914
USDILS,20260515,133200,2.914,2.914,2.914,2.914
USDILS,20260515,133300,2.915,2.915,2.915,2.915
USDILS,20260515,133400,2.915,2.915,2.915,2.915
USDILS,20260515,133500,2.916,2.917,2.916,2.917
USDILS,20260515,133600,2.916,2.916,2.916,2.916
USDILS,20260515,133700,2.916,2.916,2.916,2.916
USDILS,20260515,133800,2.916,2.917,2.916,2.917
USDILS,20260515,133900,2.917,2.917,2.917,2.917
USDILS,20260515,134000,2.916,2.916,2.916,2.916
USDILS,20260515,134100,2.917,2.917,2.916,2.916
USDILS,20260515,134200,2.916,2.916,2.916,2.916
USDILS,20260515,134300,2.916,2.916,2.916,2.916
USDILS,20260515,134400,2.916,2.916,2.916,2.916
USDILS,20260515,134500,2.916,2.916,2.916,2.916
USDILS,20260515,134600,2.917,2.918,2.917,2.917
USDILS,20260515,134700,2.918,2.918,2.918,2.918
USDILS,20260515,134800,2.917,2.918,2.917,2.918
USDILS,20260515,134900,2.917,2.917,2.916,2.916
USDILS,20260515,135000,2.916,2.916,2.916,2.916
USDILS,20260515,135100,2.916,2.916,2.916,2.916
USDILS,20260515,135200,2.916,2.916,2.916,2.916
USDILS,20260515,135300,2.917,2.917,2.917,2.917
USDILS,20260515,135400,2.917,2.917,2.917,2.917
USDILS,20260515,135500,2.917,2.918,2.917,2.918
USDILS,20260515,135600,2.919,2.919,2.919,2.919
USDILS,20260515,135700,2.919,2.919,2.919,2.919
USDILS,20260515,135800,2.919,2.919,2.919,2.919
USDILS,20260515,135900,2.919,2.919,2.919,2.919
USDILS,20260515,140000,2.919,2.919,2.919,2.919
USDILS,20260515,140100,2.919,2.919,2.919,2.919
USDILS,20260515,140200,2.919,2.919,2.919,2.919
USDILS,20260515,140300,2.919,2.919,2.919,2.919
USDILS,20260515,140400,2.919,2.919,2.919,2.919
USDILS,20260515,140500,2.919,2.920,2.919,2.920
USDILS,20260515,140600,2.919,2.920,2.919,2.920
USDILS,20260515,140700,2.920,2.920,2.920,2.920
USDILS,20260515,140800,2.920,2.920,2.920,2.920
USDILS,20260515,140900,2.920,2.920,2.920,2.920
USDILS,20260515,141000,2.920,2.920,2.920,2.920
USDILS,20260515,141100,2.919,2.919,2.919,2.919
USDILS,20260515,141200,2.919,2.920,2.919,2.920
USDILS,20260515,141300,2.920,2.920,2.920,2.920
USDILS,20260515,141400,2.920,2.921,2.920,2.921
USDILS,20260515,141500,2.921,2.921,2.921,2.921
USDILS,20260515,141600,2.922,2.922,2.921,2.921
USDILS,20260515,141700,2.921,2.921,2.921,2.921
USDILS,20260515,141800,2.921,2.921,2.921,2.921
USDILS,20260515,141900,2.921,2.921,2.921,2.921
USDILS,20260515,142000,2.920,2.921,2.920,2.921
USDILS,20260515,142100,2.920,2.920,2.918,2.918
USDILS,20260515,142200,2.918,2.918,2.918,2.918
USDILS,20260515,142300,2.917,2.917,2.917,2.917
USDILS,20260515,142400,2.917,2.917,2.917,2.917
USDILS,20260515,142500,2.918,2.918,2.918,2.918
USDILS,20260515,142600,2.918,2.918,2.918,2.918
USDILS,20260515,142700,2.918,2.919,2.918,2.918
USDILS,20260515,142800,2.919,2.919,2.919,2.919
USDILS,20260515,142900,2.918,2.918,2.918,2.918
USDILS,20260515,143000,2.918,2.918,2.917,2.917
USDILS,20260515,143100,2.917,2.917,2.917,2.917
USDILS,20260515,143200,2.918,2.918,2.918,2.918
USDILS,20260515,143300,2.918,2.918,2.918,2.918
USDILS,20260515,143400,2.919,2.919,2.919,2.919
USDILS,20260515,143500,2.919,2.919,2.918,2.919
USDILS,20260515,143600,2.920,2.920,2.919,2.919
USDILS,20260515,143700,2.919,2.919,2.919,2.919
USDILS,20260515,143800,2.920,2.921,2.920,2.921
USDILS,20260515,143900,2.921,2.921,2.921,2.921
USDILS,20260515,144000,2.921,2.921,2.921,2.921
USDILS,20260515,144100,2.920,2.920,2.920,2.920
USDILS,20260515,144200,2.920,2.921,2.920,2.921
USDILS,20260515,144300,2.922,2.922,2.922,2.922
USDILS,20260515,144400,2.922,2.922,2.922,2.922
USDILS,20260515,144500,2.922,2.922,2.922,2.922
USDILS,20260515,144600,2.922,2.922,2.922,2.922
USDILS,20260515,144700,2.923,2.923,2.923,2.923
USDILS,20260515,144800,2.923,2.923,2.921,2.921
USDILS,20260515,144900,2.921,2.921,2.921,2.921
USDILS,20260515,145000,2.921,2.921,2.921,2.921
USDILS,20260515,145100,2.921,2.921,2.921,2.921
USDILS,20260515,145200,2.921,2.921,2.921,2.921
USDILS,20260515,145300,2.921,2.921,2.921,2.921
USDILS,20260515,145400,2.921,2.921,2.921,2.921
USDILS,20260515,145500,2.921,2.921,2.921,2.921
USDILS,20260515,145600,2.921,2.921,2.921,2.921
USDILS,20260515,145700,2.921,2.921,2.921,2.921
USDILS,20260515,145800,2.920,2.920,2.920,2.920
USDILS,20260515,145900,2.920,2.920,2.920,2.920
USDILS,20260515,150000,2.920,2.920,2.920,2.920
USDILS,20260515,150100,2.921,2.921,2.921,2.921
USDILS,20260515,150200,2.921,2.921,2.921,2.921
USDILS,20260515,150300,2.921,2.922,2.921,2.922
USDILS,20260515,150400,2.922,2.922,2.922,2.922
USDILS,20260515,150500,2.921,2.921,2.921,2.921
USDILS,20260515,150600,2.921,2.921,2.921,2.921
USDILS,20260515,150700,2.921,2.921,2.920,2.920
USDILS,20260515,150800,2.920,2.920,2.920,2.920
USDILS,20260515,150900,2.920,2.920,2.920,2.920
USDILS,20260515,151000,2.920,2.920,2.920,2.920
USDILS,20260515,151100,2.921,2.921,2.920,2.920
USDILS,20260515,151200,2.920,2.920,2.919,2.919
USDILS,20260515,151300,2.918,2.918,2.918,2.918
USDILS,20260515,151400,2.919,2.919,2.919,2.919
USDILS,20260515,151500,2.919,2.919,2.919,2.919
USDILS,20260515,151600,2.918,2.918,2.917,2.917
USDILS,20260515,151700,2.917,2.917,2.917,2.917
USDILS,20260515,151800,2.917,2.917,2.917,2.917
USDILS,20260515,151900,2.918,2.918,2.918,2.918
USDILS,20260515,152000,2.918,2.918,2.918,2.918
USDILS,20260515,152100,2.918,2.918,2.918,2.918
USDILS,20260515,152200,2.918,2.918,2.918,2.918
USDILS,20260515,152300,2.918,2.918,2.918,2.918
USDILS,20260515,152400,2.918,2.918,2.918,2.918
USDILS,20260515,152500,2.918,2.918,2.917,2.917
USDILS,20260515,152600,2.917,2.917,2.916,2.916
USDILS,20260515,152700,2.916,2.916,2.916,2.916
USDILS,20260515,152800,2.917,2.917,2.917,2.917
USDILS,20260515,152900,2.917,2.917,2.917,2.917
USDILS,20260515,153000,2.917,2.917,2.917,2.917
USDILS,20260515,153100,2.917,2.917,2.917,2.917
USDILS,20260515,153200,2.918,2.918,2.918,2.918
USDILS,20260515,153300,2.919,2.919,2.919,2.919
USDILS,20260515,153400,2.919,2.919,2.919,2.919
USDILS,20260515,153500,2.919,2.920,2.919,2.919
USDILS,20260515,153600,2.919,2.919,2.919,2.919
USDILS,20260515,153700,2.919,2.919,2.919,2.919
USDILS,20260515,153800,2.920,2.920,2.920,2.920
USDILS,20260515,153900,2.921,2.921,2.921,2.921
USDILS,20260515,154000,2.921,2.921,2.921,2.921
USDILS,20260515,154100,2.921,2.921,2.920,2.920
USDILS,20260515,154200,2.920,2.920,2.920,2.920
USDILS,20260515,154300,2.921,2.921,2.921,2.921
USDILS,20260515,154400,2.921,2.921,2.921,2.921
USDILS,20260515,154500,2.922,2.922,2.922,2.922
USDILS,20260515,154600,2.923,2.923,2.923,2.923
USDILS,20260515,154700,2.923,2.924,2.923,2.924
USDILS,20260515,154800,2.924,2.924,2.923,2.923
USDILS,20260515,154900,2.923,2.923,2.923,2.923
USDILS,20260515,155000,2.922,2.922,2.922,2.922
USDILS,20260515,155100,2.921,2.923,2.921,2.923
USDILS,20260515,155200,2.923,2.923,2.923,2.923
USDILS,20260515,155300,2.923,2.923,2.923,2.923
USDILS,20260515,155400,2.922,2.922,2.922,2.922
USDILS,20260515,155500,2.922,2.922,2.921,2.921
USDILS,20260515,155600,2.921,2.921,2.920,2.920
USDILS,20260515,155700,2.921,2.921,2.921,2.921
USDILS,20260515,155800,2.921,2.921,2.921,2.921
USDILS,20260515,155900,2.922,2.922,2.922,2.922
USDILS,20260515,160000,2.922,2.922,2.922,2.922
USDILS,20260515,160100,2.922,2.923,2.922,2.923
USDILS,20260515,160200,2.923,2.923,2.922,2.922
USDILS,20260515,160300,2.922,2.922,2.922,2.922
USDILS,20260515,160400,2.923,2.923,2.923,2.923
USDILS,20260515,160500,2.923,2.923,2.921,2.921
USDILS,20260515,160600,2.921,2.921,2.921,2.921
USDILS,20260515,160700,2.920,2.920,2.920,2.920
USDILS,20260515,160800,2.920,2.920,2.920,2.920
USDILS,20260515,160900,2.920,2.920,2.919,2.919
USDILS,20260515,161000,2.919,2.919,2.919,2.919
USDILS,20260515,161100,2.919,2.919,2.918,2.918
USDILS,20260515,161200,2.919,2.920,2.919,2.919
USDILS,20260515,161300,2.918,2.918,2.918,2.918
USDILS,20260515,161400,2.917,2.917,2.917,2.917
USDILS,20260515,161500,2.917,2.917,2.917,2.917
USDILS,20260515,161600,2.917,2.917,2.916,2.916
USDILS,20260515,161700,2.915,2.915,2.914,2.914
USDILS,20260515,161800,2.915,2.915,2.915,2.915
USDILS,20260515,161900,2.914,2.914,2.913,2.913
USDILS,20260515,162000,2.913,2.913,2.913,2.913
USDILS,20260515,162100,2.913,2.913,2.913,2.913
USDILS,20260515,162200,2.913,2.913,2.913,2.913
USDILS,20260515,162300,2.914,2.914,2.914,2.914
USDILS,20260515,162400,2.914,2.914,2.914,2.914
USDILS,20260515,162500,2.914,2.914,2.914,2.914
USDILS,20260515,162600,2.915,2.915,2.915,2.915
USDILS,20260515,162700,2.915,2.917,2.915,2.917
USDILS,20260515,162800,2.917,2.917,2.917,2.917
USDILS,20260515,162900,2.917,2.917,2.917,2.917
USDILS,20260515,163000,2.916,2.917,2.916,2.917
USDILS,20260515,163100,2.916,2.916,2.915,2.916
USDILS,20260515,163200,2.916,2.916,2.916,2.916
USDILS,20260515,163300,2.915,2.916,2.915,2.916
USDILS,20260515,163400,2.915,2.916,2.915,2.916
USDILS,20260515,163500,2.916,2.916,2.916,2.916
USDILS,20260515,163600,2.917,2.917,2.916,2.916
USDILS,20260515,163700,2.917,2.917,2.917,2.917
USDILS,20260515,163800,2.917,2.917,2.917,2.917
USDILS,20260515,163900,2.917,2.917,2.917,2.917
USDILS,20260515,164000,2.917,2.917,2.917,2.917
USDILS,20260515,164100,2.917,2.917,2.917,2.917
USDILS,20260515,164200,2.917,2.917,2.917,2.917
USDILS,20260515,164300,2.917,2.917,2.917,2.917
USDILS,20260515,164400,2.917,2.917,2.917,2.917
USDILS,20260515,164500,2.917,2.918,2.917,2.918
USDILS,20260515,164600,2.918,2.918,2.918,2.918
USDILS,20260515,164700,2.919,2.919,2.919,2.919
USDILS,20260515,164800,2.918,2.918,2.918,2.918
USDILS,20260515,164900,2.918,2.918,2.918,2.918
USDILS,20260515,165000,2.918,2.919,2.918,2.919
USDILS,20260515,165100,2.919,2.919,2.919,2.919
USDILS,20260515,165200,2.919,2.919,2.919,2.919
USDILS,20260515,165300,2.920,2.920,2.918,2.918
USDILS,20260515,165400,2.918,2.918,2.918,2.918
USDILS,20260515,165500,2.917,2.917,2.917,2.917
USDILS,20260515,165600,2.917,2.917,2.917,2.917
USDILS,20260515,165700,2.917,2.917,2.917,2.917
USDILS,20260515,165800,2.916,2.916,2.916,2.916
USDILS,20260515,165900,2.916,2.916,2.916,2.916
USDILS,20260515,170000,2.916,2.916,2.916,2.916
USDILS,20260515,170100,2.916,2.916,2.916,2.916
USDILS,20260515,170200,2.916,2.916,2.916,2.916
USDILS,20260515,170300,2.916,2.916,2.916,2.916
USDILS,20260515,170400,2.916,2.916,2.916,2.916
USDILS,20260515,170500,2.916,2.916,2.916,2.916
USDILS,20260515,170600,2.916,2.916,2.916,2.916
USDILS,20260515,170700,2.916,2.916,2.916,2.916
USDILS,20260515,170800,2.916,2.916,2.916,2.916
USDILS,20260515,170900,2.916,2.916,2.916,2.916
USDILS,20260515,171000,2.916,2.916,2.916,2.916
USDILS,20260515,171100,2.916,2.916,2.916,2.916
USDILS,20260515,171200,2.916,2.916,2.916,2.916
USDILS,20260515,171300,2.916,2.916,2.916,2.916
USDILS,20260515,171400,2.916,2.916,2.916,2.916
USDILS,20260515,171500,2.916,2.916,2.916,2.916
USDILS,20260515,171600,2.916,2.916,2.916,2.916
USDILS,20260515,171700,2.916,2.916,2.916,2.916
USDILS,20260515,171800,2.916,2.916,2.916,2.916
USDILS,20260515,171900,2.916,2.916,2.916,2.916
USDILS,20260515,172000,2.916,2.916,2.916,2.916
USDILS,20260515,172100,2.916,2.916,2.916,2.916
USDILS,20260515,172200,2.916,2.916,2.916,2.916
USDILS,20260515,172300,2.916,2.916,2.916,2.916
USDILS,20260515,172400,2.916,2.916,2.916,2.916
USDILS,20260515,172500,2.916,2.916,2.916,2.916
USDILS,20260515,172600,2.916,2.916,2.916,2.916
USDILS,20260515,172700,2.916,2.916,2.916,2.916
USDILS,20260515,172800,2.916,2.916,2.916,2.916
USDILS,20260515,172900,2.916,2.916,2.916,2.916
USDILS,20260515,173000,2.916,2.916,2.916,2.916
USDILS,20260515,173100,2.916,2.916,2.916,2.916
USDILS,20260515,173200,2.916,2.916,2.916,2.916
USDILS,20260515,173300,2.916,2.916,2.916,2.916
USDILS,20260515,173400,2.916,2.916,2.916,2.916
USDILS,20260515,173500,2.916,2.916,2.916,2.916
USDILS,20260515,173600,2.916,2.916,2.916,2.916
USDILS,20260515,173700,2.916,2.916,2.916,2.916
USDILS,20260515,173800,2.916,2.916,2.916,2.916
USDILS,20260515,173900,2.916,2.916,2.916,2.916
USDILS,20260515,174000,2.916,2.916,2.916,2.916
USDILS,20260515,174100,2.916,2.916,2.916,2.916
USDILS,20260515,174200,2.916,2.916,2.916,2.916
USDILS,20260515,174300,2.916,2.916,2.916,2.916
USDILS,20260515,174400,2.916,2.916,2.916,2.916
USDILS,20260515,174500,2.916,2.916,2.916,2.916
USDILS,20260515,174600,2.916,2.916,2.916,2.916
USDILS,20260515,174700,2.916,2.916,2.916,2.916
USDILS,20260515,174800,2.916,2.916,2.916,2.916
USDILS,20260515,174900,2.916,2.916,2.916,2.916
USDILS,20260515,175000,2.916,2.916,2.916,2.916
USDILS,20260515,175100,2.916,2.916,2.916,2.916
USDILS,20260515,175200,2.916,2.916,2.916,2.916
USDILS,20260515,175300,2.916,2.916,2.916,2.916
USDILS,20260515,175400,2.916,2.916,2.916,2.916
USDILS,20260515,175500,2.916,2.916,2.916,2.916
USDILS,20260515,175600,2.916,2.916,2.916,2.916
USDILS,20260515,175700,2.916,2.916,2.916,2.916
USDILS,20260515,175800,2.916,2.916,2.916,2.916
USDILS,20260515,175900,2.916,2.916,2.916,2.916
USDILS,20260515,180000,2.916,2.916,2.916,2.916
USDILS,20260515,180100,2.916,2.916,2.916,2.916
USDILS,20260515,180200,2.916,2.916,2.916,2.916
USDILS,20260515,180300,2.916,2.916,2.916,2.916
USDILS,20260515,180400,2.916,2.916,2.916,2.916
USDILS,20260515,180500,2.916,2.916,2.916,2.916
USDILS,20260515,180600,2.916,2.916,2.916,2.916
USDILS,20260515,180700,2.916,2.916,2.916,2.916
USDILS,20260515,180800,2.916,2.916,2.916,2.916
USDILS,20260515,180900,2.916,2.916,2.916,2.916
USDILS,20260515,181000,2.916,2.916,2.916,2.916
USDILS,20260515,181100,2.916,2.916,2.916,2.916
USDILS,20260515,181200,2.916,2.916,2.916,2.916
USDILS,20260515,181300,2.916,2.916,2.916,2.916
USDILS,20260515,181400,2.916,2.916,2.916,2.916
USDILS,20260515,181500,2.916,2.916,2.916,2.916
USDILS,20260515,181600,2.916,2.916,2.916,2.916
USDILS,20260515,181700,2.916,2.916,2.916,2.916
USDILS,20260515,181800,2.916,2.916,2.916,2.916
USDILS,20260515,181900,2.916,2.916,2.916,2.916
USDILS,20260515,182000,2.916,2.916,2.916,2.916
USDILS,20260515,182100,2.916,2.916,2.916,2.916
USDILS,20260515,182200,2.916,2.916,2.916,2.916
USDILS,20260515,182300,2.916,2.916,2.916,2.916
USDILS,20260515,182400,2.916,2.916,2.916,2.916
USDILS,20260515,182500,2.916,2.916,2.916,2.916
USDILS,20260515,182600,2.916,2.916,2.916,2.916
USDILS,20260515,182700,2.916,2.916,2.916,2.916
USDILS,20260515,182800,2.916,2.916,2.916,2.916
USDILS,20260515,182900,2.916,2.916,2.916,2.916
USDILS,20260515,183000,2.916,2.916,2.916,2.916
USDILS,20260515,183100,2.916,2.916,2.916,2.916
USDILS,20260515,183200,2.916,2.916,2.916,2.916
USDILS,20260515,183300,2.916,2.916,2.916,2.916
USDILS,20260515,183400,2.916,2.916,2.916,2.916
USDILS,20260515,183500,2.916,2.916,2.916,2.916
USDILS,20260515,183600,2.916,2.916,2.916,2.916
USDILS,20260515,183700,2.916,2.916,2.916,2.916
USDILS,20260515,183800,2.916,2.916,2.916,2.916
USDILS,20260515,183900,2.916,2.916,2.916,2.916
USDILS,20260515,184000,2.916,2.916,2.916,2.916
USDILS,20260515,184100,2.916,2.916,2.916,2.916
USDILS,20260515,184200,2.916,2.916,2.916,2.916
USDILS,20260515,184300,2.916,2.916,2.916,2.916
USDILS,20260515,184400,2.916,2.916,2.916,2.916
USDILS,20260515,184500,2.916,2.916,2.916,2.916
USDILS,20260515,184600,2.916,2.916,2.916,2.916
USDILS,20260515,184700,2.916,2.916,2.916,2.916
USDILS,20260515,184800,2.916,2.916,2.916,2.916
USDILS,20260515,184900,2.916,2.916,2.916,2.916
USDILS,20260515,185000,2.916,2.916,2.916,2.916
USDILS,20260515,185100,2.916,2.916,2.916,2.916
USDILS,20260515,185200,2.916,2.916,2.916,2.916
USDILS,20260515,185300,2.916,2.916,2.916,2.916
USDILS,20260515,185400,2.916,2.916,2.916,2.916
USDILS,20260515,185500,2.916,2.916,2.916,2.916
USDILS,20260515,185600,2.916,2.916,2.916,2.916
USDILS,20260515,185700,2.916,2.916,2.916,2.916
USDILS,20260515,185800,2.916,2.916,2.916,2.916
USDILS,20260515,185900,2.916,2.916,2.916,2.916
USDILS,20260515,190000,2.916,2.916,2.916,2.916
USDILS,20260515,190100,2.916,2.916,2.916,2.916
USDILS,20260515,190200,2.916,2.916,2.916,2.916
USDILS,20260515,190300,2.916,2.916,2.916,2.916
USDILS,20260515,190400,2.916,2.916,2.916,2.916
USDILS,20260515,190500,2.916,2.916,2.916,2.916
USDILS,20260515,190600,2.916,2.916,2.916,2.916
USDILS,20260515,190700,2.916,2.916,2.916,2.916
USDILS,20260515,190800,2.916,2.916,2.916,2.916
USDILS,20260515,190900,2.916,2.916,2.916,2.916
USDILS,20260515,191000,2.916,2.916,2.916,2.916
USDILS,20260515,191100,2.916,2.916,2.916,2.916
USDILS,20260515,191200,2.916,2.916,2.916,2.916
USDILS,20260515,191300,2.916,2.916,2.916,2.916
USDILS,20260515,191400,2.916,2.916,2.916,2.916
USDILS,20260515,191500,2.916,2.916,2.916,2.916
USDILS,20260515,191600,2.916,2.916,2.916,2.916
USDILS,20260515,191700,2.916,2.916,2.916,2.916
USDILS,20260515,191800,2.916,2.916,2.916,2.916
USDILS,20260515,191900,2.916,2.916,2.916,2.916
USDILS,20260515,192000,2.916,2.916,2.916,2.916
USDILS,20260515,192100,2.916,2.916,2.916,2.916
USDILS,20260515,192200,2.916,2.916,2.916,2.916
USDILS,20260515,192300,2.916,2.916,2.916,2.916
USDILS,20260515,192400,2.916,2.916,2.916,2.916
USDILS,20260515,192500,2.916,2.916,2.916,2.916
USDILS,20260515,192600,2.916,2.916,2.916,2.916
USDILS,20260515,192700,2.916,2.916,2.916,2.916
USDILS,20260515,192800,2.916,2.916,2.916,2.916
USDILS,20260515,192900,2.916,2.916,2.916,2.916
USDILS,20260515,193000,2.916,2.916,2.916,2.916
USDILS,20260515,193100,2.916,2.916,2.916,2.916
USDILS,20260515,193200,2.916,2.916,2.916,2.916
USDILS,20260515,193300,2.916,2.916,2.916,2.916
USDILS,20260515,193400,2.916,2.916,2.916,2.916
USDILS,20260515,193500,2.916,2.916,2.916,2.916
USDILS,20260515,193600,2.916,2.916,2.916,2.916
USDILS,20260515,193700,2.916,2.916,2.916,2.916
USDILS,20260515,193800,2.916,2.916,2.916,2.916
USDILS,20260515,193900,2.916,2.916,2.916,2.916
USDILS,20260515,194000,2.916,2.916,2.916,2.916
USDILS,20260515,194100,2.916,2.916,2.916,2.916
USDILS,20260515,194200,2.916,2.916,2.916,2.916
USDILS,20260515,194300,2.916,2.916,2.916,2.916
USDILS,20260515,194400,2.916,2.916,2.916,2.916
USDILS,20260515,194500,2.916,2.916,2.916,2.916
USDILS,20260515,194600,2.916,2.916,2.916,2.916
USDILS,20260515,194700,2.916,2.916,2.916,2.916
USDILS,20260515,194800,2.916,2.916,2.916,2.916
USDILS,20260515,194900,2.916,2.916,2.916,2.916
USDILS,20260515,195000,2.916,2.916,2.916,2.916
USDILS,20260515,195100,2.916,2.916,2.916,2.916
USDILS,20260515,195200,2.916,2.916,2.916,2.916
USDILS,20260515,195300,2.916,2.916,2.916,2.916
USDILS,20260515,195400,2.916,2.916,2.916,2.916
USDILS,20260515,195500,2.916,2.916,2.916,2.916
USDILS,20260515,195600,2.916,2.916,2.916,2.916
USDILS,20260515,195700,2.916,2.916,2.916,2.916
USDILS,20260515,195800,2.916,2.916,2.916,2.916
USDILS,20260515,195900,2.916,2.916,2.916,2.916
USDILS,20260515,200000,2.916,2.916,2.916,2.916
USDILS,20260515,200100,2.916,2.916,2.916,2.916
USDILS,20260515,200200,2.916,2.916,2.916,2.916
USDILS,20260515,200300,2.916,2.916,2.916,2.916
USDILS,20260515,200400,2.916,2.916,2.916,2.916
USDILS,20260515,200500,2.916,2.916,2.916,2.916
USDILS,20260515,200600,2.916,2.916,2.916,2.916
USDILS,20260515,200700,2.916,2.916,2.916,2.916
USDILS,20260515,200800,2.916,2.916,2.916,2.916
USDILS,20260515,200900,2.916,2.916,2.916,2.916
USDILS,20260515,201000,2.916,2.916,2.916,2.916
USDILS,20260515,201100,2.916,2.916,2.916,2.916
USDILS,20260515,201200,2.916,2.916,2.916,2.916
USDILS,20260515,201300,2.916,2.916,2.916,2.916
USDILS,20260515,201400,2.916,2.916,2.916,2.916
USDILS,20260515,201500,2.916,2.916,2.916,2.916
USDILS,20260515,201600,2.916,2.916,2.916,2.916
USDILS,20260515,201700,2.916,2.916,2.916,2.916
USDILS,20260515,201800,2.916,2.916,2.916,2.916
USDILS,20260515,201900,2.916,2.916,2.916,2.916
USDILS,20260515,202000,2.916,2.916,2.916,2.916
USDILS,20260515,202100,2.916,2.916,2.916,2.916
USDILS,20260515,202200,2.916,2.916,2.916,2.916
USDILS,20260515,202300,2.916,2.916,2.916,2.916
USDILS,20260515,202400,2.916,2.916,2.916,2.916
USDILS,20260515,202500,2.916,2.916,2.916,2.916
USDILS,20260515,202600,2.916,2.916,2.916,2.916
USDILS,20260515,202700,2.916,2.916,2.916,2.916
USDILS,20260515,202800,2.916,2.916,2.916,2.916
USDILS,20260515,202900,2.916,2.916,2.916,2.916
USDILS,20260515,203000,2.916,2.916,2.916,2.916
USDILS,20260515,203100,2.916,2.916,2.916,2.916
USDILS,20260515,203200,2.916,2.916,2.916,2.916
USDILS,20260515,203300,2.916,2.916,2.916,2.916
USDILS,20260515,203400,2.916,2.916,2.916,2.916
USDILS,20260515,203500,2.916,2.916,2.916,2.916
USDILS,20260515,203600,2.916,2.916,2.916,2.916
USDILS,20260515,203700,2.916,2.916,2.916,2.916
USDILS,20260515,203800,2.916,2.916,2.916,2.916
USDILS,20260515,203900,2.916,2.916,2.916,2.916
USDILS,20260515,204000,2.916,2.916,2.916,2.916
USDILS,20260515,204100,2.916,2.916,2.916,2.916
USDILS,20260515,204200,2.916,2.916,2.916,2.916
USDILS,20260515,204300,2.916,2.916,2.916,2.916
USDILS,20260515,204400,2.916,2.916,2.916,2.916
USDILS,20260515,204500,2.916,2.916,2.916,2.916
USDILS,20260515,204600,2.916,2.916,2.916,2.916
USDILS,20260515,204700,2.916,2.916,2.916,2.916
USDILS,20260515,204800,2.916,2.916,2.916,2.916
USDILS,20260515,204900,2.916,2.916,2.916,2.916
USDILS,20260515,205000,2.916,2.916,2.916,2.916
USDILS,20260515,205100,2.916,2.916,2.916,2.916
USDILS,20260515,205200,2.916,2.916,2.916,2.916
USDILS,20260515,205300,2.916,2.916,2.916,2.916
USDILS,20260515,205400,2.916,2.916,2.916,2.916
USDILS,20260515,205500,2.916,2.916,2.916,2.916
USDILS,20260515,205600,2.916,2.916,2.916,2.916
USDILS,20260515,205700,2.916,2.916,2.916,2.916
USDILS,20260515,205800,2.916,2.916,2.916,2.916
USDILS,20260515,205900,2.916,2.916,2.916,2.916
USDILS,20260515,210000,2.916,2.916,2.916,2.916
USDILS,20260515,210100,2.916,2.916,2.916,2.916
USDILS,20260515,210200,2.916,2.916,2.916,2.916
USDILS,20260515,210300,2.916,2.916,2.916,2.916
USDILS,20260515,210400,2.916,2.916,2.916,2.916
USDILS,20260515,210500,2.916,2.916,2.916,2.916
USDILS,20260515,210600,2.916,2.916,2.916,2.916
USDILS,20260515,210700,2.916,2.916,2.916,2.916
USDILS,20260515,210800,2.916,2.916,2.916,2.916
USDILS,20260515,210900,2.916,2.916,2.916,2.916
USDILS,20260515,211000,2.916,2.916,2.916,2.916
USDILS,20260515,211100,2.916,2.916,2.916,2.916
USDILS,20260515,211200,2.916,2.916,2.916,2.916
USDILS,20260515,211300,2.916,2.916,2.916,2.916
USDILS,20260515,211400,2.916,2.916,2.916,2.916
USDILS,20260515,211500,2.916,2.916,2.916,2.916
USDILS,20260515,211600,2.916,2.916,2.916,2.916
USDILS,20260515,211700,2.916,2.916,2.916,2.916
USDILS,20260515,211800,2.916,2.916,2.916,2.916
USDILS,20260515,211900,2.916,2.916,2.916,2.916
USDILS,20260515,212000,2.916,2.916,2.916,2.916
USDILS,20260515,212100,2.916,2.916,2.916,2.916
USDILS,20260515,212200,2.916,2.916,2.916,2.916
USDILS,20260515,212300,2.916,2.916,2.916,2.916
USDILS,20260515,212400,2.916,2.916,2.916,2.916
USDILS,20260515,212500,2.916,2.916,2.916,2.916
USDILS,20260515,212600,2.916,2.916,2.916,2.916
USDILS,20260515,212700,2.916,2.916,2.916,2.916
USDILS,20260515,212800,2.916,2.916,2.916,2.916
USDILS,20260515,212900,2.916,2.916,2.916,2.916
USDILS,20260515,213000,2.916,2.916,2.916,2.916
USDILS,20260515,213100,2.916,2.916,2.916,2.916
USDILS,20260515,213200,2.916,2.916,2.916,2.916
USDILS,20260515,213300,2.916,2.916,2.916,2.916
USDILS,20260515,213400,2.916,2.916,2.916,2.916
USDILS,20260515,213500,2.916,2.916,2.916,2.916
USDILS,20260515,213600,2.916,2.916,2.916,2.916
USDILS,20260515,213700,2.916,2.916,2.916,2.916
USDILS,20260515,213800,2.916,2.916,2.916,2.916
USDILS,20260515,213900,2.916,2.916,2.916,2.916
USDILS,20260515,214000,2.916,2.916,2.916,2.916
USDILS,20260515,214100,2.916,2.916,2.916,2.916
USDILS,20260515,214200,2.916,2.916,2.916,2.916
USDILS,20260515,214300,2.916,2.916,2.916,2.916
USDILS,20260515,214400,2.916,2.916,2.916,2.916
USDILS,20260515,214500,2.916,2.916,2.916,2.916
USDILS,20260515,214600,2.916,2.916,2.916,2.916
USDILS,20260515,214700,2.916,2.916,2.916,2.916
USDILS,20260515,214800,2.916,2.916,2.916,2.916
USDILS,20260515,214900,2.916,2.916,2.916,2.916
USDILS,20260515,215000,2.916,2.916,2.916,2.916
USDILS,20260515,215100,2.916,2.916,2.916,2.916
USDILS,20260515,215200,2.916,2.916,2.916,2.916
USDILS,20260515,215300,2.916,2.916,2.916,2.916
USDILS,20260515,215400,2.916,2.916,2.916,2.916
USDILS,20260515,215500,2.916,2.916,2.916,2.916
USDILS,20260515,215600,2.916,2.916,2.916,2.916
USDILS,20260515,215700,2.916,2.916,2.916,2.916
USDILS,20260515,215800,2.916,2.916,2.916,2.916
USDILS,20260515,215900,2.916,2.916,2.916,2.916
USDILS,20260515,220000,2.916,2.916,2.916,2.916
USDILS,20260515,220100,2.916,2.916,2.916,2.916
USDILS,20260515,220200,2.916,2.916,2.916,2.916
USDILS,20260515,220300,2.916,2.916,2.916,2.916
USDILS,20260515,220400,2.916,2.916,2.916,2.916
USDILS,20260515,220500,2.916,2.916,2.916,2.916
USDILS,20260515,220600,2.916,2.916,2.916,2.916
USDILS,20260515,220700,2.916,2.916,2.916,2.916
USDILS,20260515,220800,2.916,2.916,2.916,2.916
USDILS,20260515,220900,2.916,2.916,2.916,2.916
USDILS,20260515,221000,2.916,2.916,2.916,2.916
USDILS,20260515,221100,2.916,2.916,2.916,2.916
USDILS,20260515,221200,2.916,2.916,2.916,2.916
USDILS,20260515,221300,2.916,2.916,2.916,2.916
USDILS,20260515,221400,2.916,2.916,2.916,2.916
USDILS,20260515,221500,2.916,2.916,2.916,2.916
USDILS,20260515,221600,2.916,2.916,2.916,2.916
USDILS,20260515,221700,2.916,2.916,2.916,2.916
USDILS,20260515,221800,2.916,2.916,2.916,2.916
USDILS,20260515,221900,2.916,2.916,2.916,2.916
USDILS,20260515,222000,2.916,2.916,2.916,2.916
USDILS,20260515,222100,2.916,2.916,2.916,2.916
USDILS,20260515,222200,2.916,2.916,2.916,2.916
USDILS,20260515,222300,2.916,2.916,2.916,2.916
USDILS,20260515,222400,2.916,2.916,2.916,2.916
USDILS,20260515,222500,2.916,2.916,2.916,2.916
USDILS,20260515,222600,2.916,2.916,2.916,2.916
USDILS,20260515,222700,2.916,2.916,2.916,2.916
USDILS,20260515,222800,2.916,2.916,2.916,2.916
USDILS,20260515,222900,2.916,2.916,2.916,2.916
USDILS,20260515,223000,2.916,2.916,2.916,2.916
USDILS,20260515,223100,2.916,2.916,2.916,2.916
USDILS,20260515,223200,2.916,2.916,2.916,2.916
USDILS,20260515,223300,2.916,2.916,2.916,2.916
USDILS,20260515,223400,2.916,2.916,2.916,2.916
USDILS,20260515,223500,2.916,2.916,2.916,2.916
USDILS,20260515,223600,2.916,2.916,2.916,2.916
USDILS,20260515,223700,2.916,2.916,2.916,2.916
USDILS,20260515,223800,2.916,2.916,2.916,2.916
USDILS,20260515,223900,2.916,2.916,2.916,2.916
USDILS,20260515,224000,2.916,2.916,2.916,2.916
USDILS,20260515,224100,2.916,2.916,2.916,2.916
USDILS,20260515,224200,2.916,2.916,2.916,2.916
USDILS,20260515,224300,2.916,2.916,2.916,2.916
USDILS,20260515,224400,2.916,2.916,2.916,2.916
USDILS,20260515,224500,2.916,2.916,2.916,2.916
USDILS,20260515,224600,2.916,2.916,2.916,2.916
USDILS,20260515,224700,2.916,2.916,2.916,2.916
USDILS,20260515,224800,2.916,2.916,2.916,2.916
USDILS,20260515,224900,2.916,2.916,2.916,2.916
USDILS,20260515,225000,2.916,2.916,2.916,2.916
USDILS,20260515,225100,2.916,2.916,2.916,2.916
USDILS,20260515,225200,2.916,2.916,2.916,2.916
USDILS,20260515,225300,2.916,2.916,2.916,2.916
USDILS,20260515,225400,2.916,2.916,2.916,2.916
USDILS,20260515,225500,2.916,2.916,2.916,2.916
USDILS,20260515,225600,2.916,2.916,2.916,2.916
USDILS,20260515,225700,2.916,2.916,2.916,2.916
USDILS,20260515,225800,2.916,2.916,2.916,2.916
USDILS,20260515,225900,2.916,2.916,2.916,2.916
EURILS,20260515,000100,3.384,3.384,3.384,3.384
EURILS,20260515,000200,3.384,3.384,3.384,3.384
EURILS,20260515,000300,3.384,3.384,3.384,3.384
EURILS,20260515,000400,3.384,3.384,3.384,3.384
EURILS,20260515,000500,3.384,3.384,3.384,3.384
EURILS,20260515,000600,3.384,3.384,3.384,3.384
EURILS,20260515,000700,3.384,3.384,3.384,3.384
EURILS,20260515,000800,3.384,3.384,3.384,3.384
EURILS,20260515,000900,3.384,3.384,3.384,3.384
EURILS,20260515,001000,3.384,3.384,3.384,3.384
EURILS,20260515,001100,3.384,3.384,3.384,3.384
EURILS,20260515,001200,3.384,3.384,3.384,3.384
EURILS,20260515,001300,3.384,3.384,3.384,3.384
EURILS,20260515,001400,3.384,3.384,3.384,3.384
EURILS,20260515,001500,3.384,3.384,3.384,3.384
EURILS,20260515,001600,3.384,3.384,3.384,3.384
EURILS,20260515,001700,3.384,3.384,3.384,3.384
EURILS,20260515,001800,3.384,3.384,3.384,3.384
EURILS,20260515,001900,3.384,3.384,3.384,3.384
EURILS,20260515,002000,3.384,3.384,3.384,3.384
EURILS,20260515,002100,3.384,3.384,3.384,3.384
EURILS,20260515,002200,3.384,3.384,3.384,3.384
EURILS,20260515,002300,3.384,3.384,3.384,3.384
EURILS,20260515,002400,3.384,3.384,3.384,3.384
EURILS,20260515,002500,3.384,3.384,3.384,3.384
EURILS,20260515,002600,3.384,3.384,3.384,3.384
EURILS,20260515,002700,3.384,3.384,3.384,3.384
EURILS,20260515,002800,3.384,3.384,3.384,3.384
EURILS,20260515,002900,3.384,3.384,3.384,3.384
EURILS,20260515,003000,3.384,3.384,3.384,3.384
EURILS,20260515,003100,3.384,3.384,3.384,3.384
EURILS,20260515,003200,3.384,3.384,3.384,3.384
EURILS,20260515,003300,3.384,3.384,3.384,3.384
EURILS,20260515,003400,3.384,3.384,3.384,3.384
EURILS,20260515,003500,3.384,3.384,3.384,3.384
EURILS,20260515,003600,3.384,3.384,3.384,3.384
EURILS,20260515,003700,3.384,3.384,3.384,3.384
EURILS,20260515,003800,3.384,3.384,3.384,3.384
EURILS,20260515,003900,3.384,3.384,3.384,3.384
EURILS,20260515,004000,3.384,3.384,3.384,3.384
EURILS,20260515,004100,3.384,3.384,3.384,3.384
EURILS,20260515,004200,3.384,3.384,3.384,3.384
EURILS,20260515,004300,3.384,3.384,3.384,3.384
EURILS,20260515,004400,3.384,3.384,3.384,3.384
EURILS,20260515,004500,3.384,3.384,3.384,3.384
EURILS,20260515,004600,3.384,3.384,3.384,3.384
EURILS,20260515,004700,3.384,3.384,3.384,3.384
EURILS,20260515,004800,3.384,3.384,3.384,3.384
EURILS,20260515,004900,3.384,3.384,3.384,3.384
EURILS,20260515,005000,3.384,3.384,3.384,3.384
EURILS,20260515,005100,3.384,3.384,3.384,3.384
EURILS,20260515,005200,3.384,3.384,3.384,3.384
EURILS,20260515,005300,3.384,3.384,3.384,3.384
EURILS,20260515,005400,3.384,3.384,3.384,3.384
EURILS,20260515,005500,3.384,3.384,3.384,3.384
EURILS,20260515,005600,3.384,3.384,3.384,3.384
EURILS,20260515,005700,3.384,3.384,3.384,3.384
EURILS,20260515,005800,3.384,3.384,3.384,3.384
EURILS,20260515,005900,3.384,3.384,3.384,3.384
EURILS,20260515,010000,3.384,3.384,3.384,3.384
EURILS,20260515,010100,3.384,3.384,3.384,3.384
EURILS,20260515,010200,3.384,3.384,3.384,3.384
EURILS,20260515,010300,3.384,3.384,3.384,3.384
EURILS,20260515,010400,3.384,3.384,3.384,3.384
EURILS,20260515,010500,3.384,3.384,3.384,3.384
EURILS,20260515,010600,3.384,3.384,3.384,3.384
EURILS,20260515,010700,3.384,3.384,3.384,3.384
EURILS,20260515,010800,3.384,3.384,3.384,3.384
EURILS,20260515,010900,3.384,3.384,3.383,3.383
EURILS,20260515,011000,3.383,3.383,3.383,3.383
EURILS,20260515,011100,3.383,3.383,3.383,3.383
EURILS,20260515,011200,3.382,3.382,3.382,3.382
EURILS,20260515,011300,3.382,3.382,3.382,3.382
EURILS,20260515,011400,3.382,3.382,3.382,3.382
EURILS,20260515,011500,3.382,3.382,3.382,3.382
EURILS,20260515,011600,3.382,3.382,3.382,3.382
EURILS,20260515,011700,3.382,3.382,3.382,3.382
EURILS,20260515,011800,3.382,3.382,3.382,3.382
EURILS,20260515,011900,3.382,3.382,3.382,3.382
EURILS,20260515,012000,3.382,3.382,3.382,3.382
EURILS,20260515,012100,3.382,3.382,3.382,3.382
EURILS,20260515,012200,3.382,3.382,3.382,3.382
EURILS,20260515,012300,3.382,3.382,3.382,3.382
EURILS,20260515,012400,3.382,3.382,3.382,3.382
EURILS,20260515,012500,3.382,3.382,3.382,3.382
EURILS,20260515,012600,3.382,3.382,3.382,3.382
EURILS,20260515,012700,3.382,3.382,3.382,3.382
EURILS,20260515,012800,3.382,3.382,3.382,3.382
EURILS,20260515,012900,3.382,3.382,3.382,3.382
EURILS,20260515,013000,3.382,3.382,3.382,3.382
EURILS,20260515,013100,3.382,3.382,3.382,3.382
EURILS,20260515,013200,3.382,3.382,3.382,3.382
EURILS,20260515,013300,3.382,3.382,3.382,3.382
EURILS,20260515,013400,3.382,3.382,3.382,3.382
EURILS,20260515,013500,3.382,3.382,3.382,3.382
EURILS,20260515,013600,3.382,3.382,3.382,3.382
EURILS,20260515,013700,3.382,3.382,3.382,3.382
EURILS,20260515,013800,3.382,3.382,3.382,3.382
EURILS,20260515,013900,3.382,3.382,3.382,3.382
EURILS,20260515,014000,3.382,3.382,3.382,3.382
EURILS,20260515,014100,3.382,3.382,3.382,3.382
EURILS,20260515,014200,3.382,3.382,3.382,3.382
EURILS,20260515,014300,3.382,3.382,3.382,3.382
EURILS,20260515,014400,3.382,3.382,3.382,3.382
EURILS,20260515,014500,3.382,3.382,3.382,3.382
EURILS,20260515,014600,3.382,3.382,3.382,3.382
EURILS,20260515,014700,3.382,3.382,3.382,3.382
EURILS,20260515,014800,3.382,3.382,3.382,3.382
EURILS,20260515,014900,3.382,3.382,3.382,3.382
EURILS,20260515,015000,3.382,3.382,3.382,3.382
EURILS,20260515,015100,3.382,3.382,3.382,3.382
EURILS,20260515,015200,3.382,3.382,3.382,3.382
EURILS,20260515,015300,3.382,3.382,3.382,3.382
EURILS,20260515,015400,3.382,3.382,3.382,3.382
EURILS,20260515,015500,3.382,3.382,3.382,3.382
EURILS,20260515,015600,3.382,3.382,3.382,3.382
EURILS,20260515,015700,3.382,3.382,3.382,3.382
EURILS,20260515,015800,3.382,3.382,3.382,3.382
EURILS,20260515,015900,3.382,3.382,3.382,3.382
EURILS,20260515,020000,3.382,3.382,3.382,3.382
EURILS,20260515,020100,3.382,3.382,3.382,3.382
EURILS,20260515,020200,3.382,3.382,3.381,3.381
EURILS,20260515,020300,3.381,3.381,3.381,3.381
EURILS,20260515,020400,3.380,3.381,3.380,3.381
EURILS,20260515,020500,3.381,3.381,3.381,3.381
EURILS,20260515,020600,3.381,3.381,3.381,3.381
EURILS,20260515,020700,3.381,3.381,3.381,3.381
EURILS,20260515,020800,3.381,3.381,3.381,3.381
EURILS,20260515,020900,3.381,3.381,3.381,3.381
EURILS,20260515,021000,3.381,3.381,3.381,3.381
EURILS,20260515,021100,3.381,3.381,3.381,3.381
EURILS,20260515,021200,3.381,3.381,3.381,3.381
EURILS,20260515,021300,3.381,3.381,3.381,3.381
EURILS,20260515,021400,3.381,3.381,3.381,3.381
EURILS,20260515,021500,3.381,3.381,3.381,3.381
EURILS,20260515,021600,3.382,3.382,3.382,3.382
EURILS,20260515,021700,3.382,3.382,3.382,3.382
EURILS,20260515,021800,3.382,3.382,3.382,3.382
EURILS,20260515,021900,3.382,3.382,3.382,3.382
EURILS,20260515,022000,3.382,3.382,3.382,3.382
EURILS,20260515,022100,3.382,3.382,3.382,3.382
EURILS,20260515,022200,3.382,3.382,3.382,3.382
EURILS,20260515,022300,3.382,3.382,3.382,3.382
EURILS,20260515,022400,3.382,3.382,3.382,3.382
EURILS,20260515,022500,3.382,3.382,3.382,3.382
EURILS,20260515,022600,3.382,3.382,3.381,3.381
EURILS,20260515,022700,3.381,3.381,3.381,3.381
EURILS,20260515,022800,3.381,3.381,3.381,3.381
EURILS,20260515,022900,3.381,3.381,3.381,3.381
EURILS,20260515,023000,3.381,3.381,3.381,3.381
EURILS,20260515,023100,3.381,3.381,3.381,3.381
EURILS,20260515,023200,3.381,3.381,3.381,3.381
EURILS,20260515,023300,3.381,3.381,3.381,3.381
EURILS,20260515,023400,3.380,3.381,3.380,3.381
EURILS,20260515,023500,3.381,3.381,3.381,3.381
EURILS,20260515,023600,3.381,3.381,3.380,3.380
EURILS,20260515,023700,3.380,3.380,3.380,3.380
EURILS,20260515,023800,3.380,3.380,3.380,3.380
EURILS,20260515,023900,3.380,3.380,3.380,3.380
EURILS,20260515,024000,3.380,3.380,3.380,3.380
EURILS,20260515,024100,3.380,3.380,3.380,3.380
EURILS,20260515,024200,3.379,3.379,3.379,3.379
EURILS,20260515,024300,3.379,3.379,3.379,3.379
EURILS,20260515,024400,3.379,3.379,3.379,3.379
EURILS,20260515,024500,3.379,3.379,3.379,3.379
EURILS,20260515,024600,3.380,3.380,3.380,3.380
EURILS,20260515,024700,3.380,3.380,3.380,3.380
EURILS,20260515,024800,3.380,3.380,3.380,3.380
EURILS,20260515,024900,3.380,3.380,3.380,3.380
EURILS,20260515,025000,3.380,3.380,3.380,3.380
EURILS,20260515,025100,3.380,3.380,3.379,3.379
EURILS,20260515,025200,3.379,3.379,3.379,3.379
EURILS,20260515,025300,3.379,3.379,3.379,3.379
EURILS,20260515,025400,3.379,3.379,3.379,3.379
EURILS,20260515,025500,3.379,3.379,3.379,3.379
EURILS,20260515,025600,3.379,3.379,3.379,3.379
EURILS,20260515,025700,3.379,3.379,3.379,3.379
EURILS,20260515,025800,3.379,3.379,3.379,3.379
EURILS,20260515,025900,3.379,3.379,3.379,3.379
EURILS,20260515,030000,3.380,3.380,3.380,3.380
EURILS,20260515,030100,3.380,3.380,3.380,3.380
EURILS,20260515,030200,3.380,3.380,3.380,3.380
EURILS,20260515,030300,3.380,3.380,3.380,3.380
EURILS,20260515,030400,3.380,3.380,3.380,3.380
EURILS,20260515,030500,3.380,3.380,3.380,3.380
EURILS,20260515,030600,3.380,3.380,3.380,3.380
EURILS,20260515,030700,3.380,3.380,3.380,3.380
EURILS,20260515,030800,3.380,3.380,3.379,3.380
EURILS,20260515,030900,3.380,3.380,3.380,3.380
EURILS,20260515,031000,3.380,3.380,3.380,3.380
EURILS,20260515,031100,3.380,3.380,3.380,3.380
EURILS,20260515,031200,3.380,3.380,3.380,3.380
EURILS,20260515,031300,3.380,3.380,3.380,3.380
EURILS,20260515,031400,3.380,3.380,3.380,3.380
EURILS,20260515,031500,3.380,3.380,3.380,3.380
EURILS,20260515,031600,3.380,3.380,3.379,3.379
EURILS,20260515,031700,3.380,3.380,3.380,3.380
EURILS,20260515,031800,3.380,3.380,3.380,3.380
EURILS,20260515,031900,3.380,3.380,3.379,3.379
EURILS,20260515,032000,3.379,3.379,3.379,3.379
EURILS,20260515,032100,3.379,3.379,3.379,3.379
EURILS,20260515,032200,3.380,3.380,3.379,3.379
EURILS,20260515,032300,3.379,3.379,3.379,3.379
EURILS,20260515,032400,3.379,3.379,3.379,3.379
EURILS,20260515,032500,3.379,3.379,3.379,3.379
EURILS,20260515,032600,3.379,3.379,3.379,3.379
EURILS,20260515,032700,3.379,3.379,3.378,3.378
EURILS,20260515,032800,3.379,3.379,3.378,3.378
EURILS,20260515,032900,3.378,3.378,3.378,3.378
EURILS,20260515,033000,3.378,3.378,3.378,3.378
EURILS,20260515,033100,3.378,3.378,3.378,3.378
EURILS,20260515,033200,3.378,3.378,3.378,3.378
EURILS,20260515,033300,3.377,3.378,3.377,3.378
EURILS,20260515,033400,3.378,3.378,3.378,3.378
EURILS,20260515,033500,3.378,3.378,3.378,3.378
EURILS,20260515,033600,3.378,3.378,3.378,3.378
EURILS,20260515,033700,3.379,3.379,3.378,3.378
EURILS,20260515,033800,3.378,3.379,3.378,3.379
EURILS,20260515,033900,3.378,3.378,3.378,3.378
EURILS,20260515,034000,3.378,3.378,3.378,3.378
EURILS,20260515,034100,3.378,3.379,3.378,3.379
EURILS,20260515,034200,3.379,3.379,3.378,3.378
EURILS,20260515,034300,3.378,3.378,3.378,3.378
EURILS,20260515,034400,3.378,3.378,3.378,3.378
EURILS,20260515,034500,3.378,3.378,3.378,3.378
EURILS,20260515,034600,3.378,3.379,3.378,3.379
EURILS,20260515,034700,3.378,3.378,3.378,3.378
EURILS,20260515,034800,3.378,3.378,3.378,3.378
EURILS,20260515,034900,3.378,3.378,3.378,3.378
EURILS,20260515,035000,3.378,3.378,3.378,3.378
EURILS,20260515,035100,3.378,3.378,3.378,3.378
EURILS,20260515,035200,3.378,3.378,3.378,3.378
EURILS,20260515,035300,3.378,3.378,3.378,3.378
EURILS,20260515,035400,3.378,3.378,3.378,3.378
EURILS,20260515,035500,3.378,3.378,3.378,3.378
EURILS,20260515,035600,3.378,3.378,3.378,3.378
EURILS,20260515,035700,3.378,3.378,3.377,3.378
EURILS,20260515,035800,3.378,3.378,3.378,3.378
EURILS,20260515,035900,3.377,3.377,3.377,3.377
EURILS,20260515,040000,3.377,3.377,3.377,3.377
EURILS,20260515,040100,3.377,3.377,3.377,3.377
EURILS,20260515,040200,3.377,3.377,3.377,3.377
EURILS,20260515,040300,3.377,3.377,3.377,3.377
EURILS,20260515,040400,3.377,3.377,3.377,3.377
EURILS,20260515,040500,3.377,3.378,3.377,3.378
EURILS,20260515,040600,3.378,3.378,3.378,3.378
EURILS,20260515,040700,3.378,3.378,3.377,3.378
EURILS,20260515,040800,3.378,3.378,3.378,3.378
EURILS,20260515,040900,3.378,3.378,3.378,3.378
EURILS,20260515,041000,3.378,3.378,3.378,3.378
EURILS,20260515,041100,3.378,3.378,3.378,3.378
EURILS,20260515,041200,3.378,3.378,3.378,3.378
EURILS,20260515,041300,3.378,3.378,3.378,3.378
EURILS,20260515,041400,3.378,3.378,3.378,3.378
EURILS,20260515,041500,3.378,3.378,3.378,3.378
EURILS,20260515,041600,3.378,3.378,3.378,3.378
EURILS,20260515,041700,3.378,3.378,3.378,3.378
EURILS,20260515,041800,3.378,3.378,3.378,3.378
EURILS,20260515,041900,3.378,3.378,3.378,3.378
EURILS,20260515,042000,3.378,3.378,3.378,3.378
EURILS,20260515,042100,3.378,3.378,3.378,3.378
EURILS,20260515,042200,3.378,3.378,3.378,3.378
EURILS,20260515,042300,3.378,3.378,3.378,3.378
EURILS,20260515,042400,3.378,3.378,3.378,3.378
EURILS,20260515,042500,3.378,3.378,3.378,3.378
EURILS,20260515,042600,3.378,3.378,3.378,3.378
EURILS,20260515,042700,3.379,3.379,3.379,3.379
EURILS,20260515,042800,3.379,3.379,3.379,3.379
EURILS,20260515,042900,3.379,3.379,3.379,3.379
EURILS,20260515,043000,3.379,3.379,3.379,3.379
EURILS,20260515,043100,3.379,3.379,3.378,3.378
EURILS,20260515,043200,3.378,3.379,3.378,3.379
EURILS,20260515,043300,3.379,3.379,3.379,3.379
EURILS,20260515,043400,3.379,3.379,3.379,3.379
EURILS,20260515,043500,3.379,3.379,3.379,3.379
EURILS,20260515,043600,3.379,3.379,3.379,3.379
EURILS,20260515,043700,3.379,3.379,3.379,3.379
EURILS,20260515,043800,3.379,3.379,3.379,3.379
EURILS,20260515,043900,3.379,3.379,3.379,3.379
EURILS,20260515,044000,3.379,3.379,3.379,3.379
EURILS,20260515,044100,3.379,3.379,3.379,3.379
EURILS,20260515,044200,3.379,3.379,3.379,3.379
EURILS,20260515,044300,3.379,3.379,3.379,3.379
EURILS,20260515,044400,3.379,3.379,3.379,3.379
EURILS,20260515,044500,3.379,3.379,3.379,3.379
EURILS,20260515,044600,3.379,3.380,3.379,3.380
EURILS,20260515,044700,3.379,3.379,3.379,3.379
EURILS,20260515,044800,3.379,3.379,3.379,3.379
EURILS,20260515,044900,3.379,3.379,3.379,3.379
EURILS,20260515,045000,3.379,3.379,3.379,3.379
EURILS,20260515,045100,3.379,3.379,3.379,3.379
EURILS,20260515,045200,3.379,3.380,3.379,3.380
EURILS,20260515,045300,3.380,3.380,3.380,3.380
EURILS,20260515,045400,3.380,3.380,3.380,3.380
EURILS,20260515,045500,3.380,3.380,3.380,3.380
EURILS,20260515,045600,3.380,3.380,3.380,3.380
EURILS,20260515,045700,3.380,3.380,3.380,3.380
EURILS,20260515,045800,3.380,3.380,3.380,3.380
EURILS,20260515,045900,3.380,3.380,3.380,3.380
EURILS,20260515,050000,3.380,3.380,3.380,3.380
EURILS,20260515,050100,3.379,3.379,3.379,3.379
EURILS,20260515,050200,3.380,3.380,3.380,3.380
EURILS,20260515,050300,3.380,3.380,3.380,3.380
EURILS,20260515,050400,3.380,3.380,3.380,3.380
EURILS,20260515,050500,3.380,3.380,3.380,3.380
EURILS,20260515,050600,3.379,3.379,3.379,3.379
EURILS,20260515,050700,3.379,3.379,3.379,3.379
EURILS,20260515,050800,3.379,3.379,3.379,3.379
EURILS,20260515,050900,3.379,3.379,3.379,3.379
EURILS,20260515,051000,3.379,3.379,3.379,3.379
EURILS,20260515,051100,3.379,3.379,3.379,3.379
EURILS,20260515,051200,3.379,3.379,3.379,3.379
EURILS,20260515,051300,3.379,3.379,3.379,3.379
EURILS,20260515,051400,3.379,3.379,3.379,3.379
EURILS,20260515,051500,3.379,3.379,3.379,3.379
EURILS,20260515,051600,3.379,3.379,3.379,3.379
EURILS,20260515,051700,3.379,3.379,3.379,3.379
EURILS,20260515,051800,3.379,3.379,3.379,3.379
EURILS,20260515,051900,3.379,3.379,3.379,3.379
EURILS,20260515,052000,3.379,3.379,3.379,3.379
EURILS,20260515,052100,3.379,3.379,3.379,3.379
EURILS,20260515,052200,3.379,3.379,3.379,3.379
EURILS,20260515,052300,3.379,3.379,3.379,3.379
EURILS,20260515,052400,3.379,3.379,3.379,3.379
EURILS,20260515,052500,3.379,3.379,3.379,3.379
EURILS,20260515,052600,3.379,3.379,3.379,3.379
EURILS,20260515,052700,3.379,3.379,3.379,3.379
EURILS,20260515,052800,3.379,3.379,3.379,3.379
EURILS,20260515,052900,3.379,3.379,3.379,3.379
EURILS,20260515,053000,3.379,3.379,3.379,3.379
EURILS,20260515,053100,3.379,3.379,3.379,3.379
EURILS,20260515,053200,3.379,3.379,3.379,3.379
EURILS,20260515,053300,3.379,3.379,3.379,3.379
EURILS,20260515,053400,3.379,3.379,3.379,3.379
EURILS,20260515,053500,3.379,3.379,3.378,3.378
EURILS,20260515,053600,3.378,3.378,3.378,3.378
EURILS,20260515,053700,3.378,3.379,3.378,3.379
EURILS,20260515,053800,3.379,3.379,3.379,3.379
EURILS,20260515,053900,3.379,3.379,3.379,3.379
EURILS,20260515,054000,3.379,3.379,3.379,3.379
EURILS,20260515,054100,3.379,3.379,3.379,3.379
EURILS,20260515,054200,3.379,3.379,3.379,3.379
EURILS,20260515,054300,3.379,3.379,3.379,3.379
EURILS,20260515,054400,3.379,3.379,3.379,3.379
EURILS,20260515,054500,3.379,3.379,3.379,3.379
EURILS,20260515,054600,3.379,3.379,3.379,3.379
EURILS,20260515,054700,3.379,3.379,3.379,3.379
EURILS,20260515,054800,3.379,3.379,3.379,3.379
EURILS,20260515,054900,3.379,3.379,3.379,3.379
EURILS,20260515,055000,3.379,3.379,3.379,3.379
EURILS,20260515,055100,3.379,3.379,3.379,3.379
EURILS,20260515,055200,3.379,3.379,3.379,3.379
EURILS,20260515,055300,3.379,3.379,3.379,3.379
EURILS,20260515,055400,3.379,3.379,3.379,3.379
EURILS,20260515,055500,3.379,3.379,3.379,3.379
EURILS,20260515,055600,3.379,3.379,3.379,3.379
EURILS,20260515,055700,3.379,3.379,3.379,3.379
EURILS,20260515,055800,3.379,3.379,3.379,3.379
EURILS,20260515,055900,3.379,3.379,3.379,3.379
EURILS,20260515,060000,3.379,3.379,3.379,3.379
EURILS,20260515,060100,3.379,3.379,3.379,3.379
EURILS,20260515,060200,3.379,3.379,3.379,3.379
EURILS,20260515,060300,3.379,3.379,3.379,3.379
EURILS,20260515,060400,3.379,3.379,3.379,3.379
EURILS,20260515,060500,3.379,3.379,3.379,3.379
EURILS,20260515,060600,3.379,3.379,3.379,3.379
EURILS,20260515,060700,3.379,3.379,3.379,3.379
EURILS,20260515,060800,3.379,3.379,3.379,3.379
EURILS,20260515,060900,3.379,3.379,3.379,3.379
EURILS,20260515,061000,3.379,3.379,3.379,3.379
EURILS,20260515,061100,3.379,3.379,3.379,3.379
EURILS,20260515,061200,3.379,3.379,3.379,3.379
EURILS,20260515,061300,3.379,3.379,3.379,3.379
EURILS,20260515,061400,3.379,3.379,3.379,3.379
EURILS,20260515,061500,3.379,3.379,3.379,3.379
EURILS,20260515,061600,3.379,3.379,3.379,3.379
EURILS,20260515,061700,3.379,3.379,3.379,3.379
EURILS,20260515,061800,3.379,3.379,3.379,3.379
EURILS,20260515,061900,3.379,3.379,3.379,3.379
EURILS,20260515,062000,3.379,3.379,3.379,3.379
EURILS,20260515,062100,3.379,3.379,3.379,3.379
EURILS,20260515,062200,3.379,3.379,3.379,3.379
EURILS,20260515,062300,3.379,3.379,3.379,3.379
EURILS,20260515,062400,3.379,3.379,3.379,3.379
EURILS,20260515,062500,3.379,3.379,3.379,3.379
EURILS,20260515,062600,3.379,3.379,3.379,3.379
EURILS,20260515,062700,3.379,3.379,3.379,3.379
EURILS,20260515,062800,3.379,3.379,3.379,3.379
EURILS,20260515,062900,3.379,3.379,3.379,3.379
EURILS,20260515,063000,3.379,3.379,3.379,3.379
EURILS,20260515,063100,3.379,3.379,3.379,3.379
EURILS,20260515,063200,3.379,3.379,3.379,3.379
EURILS,20260515,063300,3.379,3.379,3.379,3.379
EURILS,20260515,063400,3.379,3.379,3.379,3.379
EURILS,20260515,063500,3.379,3.379,3.379,3.379
EURILS,20260515,063600,3.379,3.379,3.379,3.379
EURILS,20260515,063700,3.379,3.379,3.379,3.379
EURILS,20260515,063800,3.378,3.378,3.378,3.378
EURILS,20260515,063900,3.378,3.379,3.378,3.378
EURILS,20260515,064000,3.378,3.378,3.378,3.378
EURILS,20260515,064100,3.378,3.378,3.378,3.378
EURILS,20260515,064200,3.379,3.379,3.379,3.379
EURILS,20260515,064300,3.379,3.379,3.379,3.379
EURILS,20260515,064400,3.378,3.378,3.378,3.378
EURILS,20260515,064500,3.378,3.378,3.378,3.378
EURILS,20260515,064600,3.378,3.378,3.378,3.378
EURILS,20260515,064700,3.378,3.378,3.378,3.378
EURILS,20260515,064800,3.378,3.378,3.378,3.378
EURILS,20260515,064900,3.378,3.378,3.378,3.378
EURILS,20260515,065000,3.378,3.378,3.378,3.378
EURILS,20260515,065100,3.378,3.378,3.378,3.378
EURILS,20260515,065200,3.378,3.378,3.378,3.378
EURILS,20260515,065300,3.378,3.378,3.378,3.378
EURILS,20260515,065400,3.378,3.378,3.378,3.378
EURILS,20260515,065500,3.378,3.378,3.378,3.378
EURILS,20260515,065600,3.378,3.378,3.378,3.378
EURILS,20260515,065700,3.378,3.378,3.377,3.377
EURILS,20260515,065800,3.377,3.377,3.377,3.377
EURILS,20260515,065900,3.377,3.377,3.377,3.377
EURILS,20260515,070000,3.377,3.377,3.377,3.377
EURILS,20260515,070100,3.378,3.378,3.378,3.378
EURILS,20260515,070200,3.377,3.377,3.377,3.377
EURILS,20260515,070300,3.377,3.377,3.377,3.377
EURILS,20260515,070400,3.377,3.377,3.377,3.377
EURILS,20260515,070500,3.377,3.377,3.377,3.377
EURILS,20260515,070600,3.377,3.377,3.377,3.377
EURILS,20260515,070700,3.377,3.377,3.377,3.377
EURILS,20260515,070800,3.377,3.377,3.377,3.377
EURILS,20260515,070900,3.377,3.377,3.377,3.377
EURILS,20260515,071000,3.377,3.377,3.377,3.377
EURILS,20260515,071100,3.377,3.377,3.377,3.377
EURILS,20260515,071200,3.377,3.377,3.377,3.377
EURILS,20260515,071300,3.377,3.377,3.377,3.377
EURILS,20260515,071400,3.377,3.377,3.376,3.376
EURILS,20260515,071500,3.377,3.377,3.377,3.377
EURILS,20260515,071600,3.377,3.377,3.377,3.377
EURILS,20260515,071700,3.377,3.377,3.377,3.377
EURILS,20260515,071800,3.377,3.377,3.377,3.377
EURILS,20260515,071900,3.377,3.377,3.377,3.377
EURILS,20260515,072000,3.377,3.377,3.377,3.377
EURILS,20260515,072100,3.377,3.377,3.377,3.377
EURILS,20260515,072200,3.377,3.377,3.377,3.377
EURILS,20260515,072300,3.377,3.377,3.377,3.377
EURILS,20260515,072400,3.377,3.377,3.377,3.377
EURILS,20260515,072500,3.377,3.377,3.377,3.377
EURILS,20260515,072600,3.377,3.377,3.377,3.377
EURILS,20260515,072700,3.377,3.377,3.377,3.377
EURILS,20260515,072800,3.377,3.377,3.377,3.377
EURILS,20260515,072900,3.378,3.378,3.378,3.378
EURILS,20260515,073000,3.378,3.378,3.378,3.378
EURILS,20260515,073100,3.378,3.378,3.377,3.377
EURILS,20260515,073200,3.377,3.377,3.377,3.377
EURILS,20260515,073300,3.377,3.377,3.377,3.377
EURILS,20260515,073400,3.377,3.377,3.377,3.377
EURILS,20260515,073500,3.377,3.377,3.377,3.377
EURILS,20260515,073600,3.377,3.377,3.377,3.377
EURILS,20260515,073700,3.377,3.377,3.377,3.377
EURILS,20260515,073800,3.377,3.377,3.377,3.377
EURILS,20260515,073900,3.377,3.377,3.377,3.377
EURILS,20260515,074000,3.377,3.377,3.377,3.377
EURILS,20260515,074100,3.377,3.377,3.377,3.377
EURILS,20260515,074200,3.377,3.377,3.377,3.377
EURILS,20260515,074300,3.377,3.377,3.377,3.377
EURILS,20260515,074400,3.377,3.377,3.377,3.377
EURILS,20260515,074500,3.377,3.377,3.377,3.377
EURILS,20260515,074600,3.376,3.376,3.376,3.376
EURILS,20260515,074700,3.376,3.376,3.375,3.375
EURILS,20260515,074800,3.374,3.374,3.374,3.374
EURILS,20260515,074900,3.374,3.375,3.374,3.375
EURILS,20260515,075000,3.374,3.374,3.374,3.374
EURILS,20260515,075100,3.375,3.375,3.375,3.375
EURILS,20260515,075200,3.375,3.375,3.375,3.375
EURILS,20260515,075300,3.375,3.375,3.374,3.374
EURILS,20260515,075400,3.375,3.375,3.375,3.375
EURILS,20260515,075500,3.375,3.375,3.374,3.374
EURILS,20260515,075600,3.375,3.375,3.375,3.375
EURILS,20260515,075700,3.375,3.375,3.375,3.375
EURILS,20260515,075800,3.374,3.375,3.374,3.374
EURILS,20260515,075900,3.374,3.374,3.374,3.374
EURILS,20260515,080000,3.374,3.374,3.373,3.373
EURILS,20260515,080100,3.374,3.374,3.374,3.374
EURILS,20260515,080200,3.377,3.388,3.377,3.388
EURILS,20260515,080300,3.388,3.388,3.387,3.387
EURILS,20260515,080400,3.388,3.388,3.388,3.388
EURILS,20260515,080500,3.387,3.388,3.387,3.387
EURILS,20260515,080600,3.388,3.388,3.387,3.387
EURILS,20260515,080700,3.388,3.388,3.388,3.388
EURILS,20260515,080800,3.388,3.389,3.388,3.389
EURILS,20260515,080900,3.389,3.389,3.389,3.389
EURILS,20260515,081000,3.388,3.388,3.388,3.388
EURILS,20260515,081100,3.388,3.388,3.387,3.388
EURILS,20260515,081200,3.388,3.388,3.388,3.388
EURILS,20260515,081300,3.388,3.388,3.388,3.388
EURILS,20260515,081400,3.388,3.388,3.388,3.388
EURILS,20260515,081500,3.388,3.388,3.388,3.388
EURILS,20260515,081600,3.387,3.387,3.387,3.387
EURILS,20260515,081700,3.387,3.387,3.385,3.385
EURILS,20260515,081800,3.385,3.385,3.385,3.385
EURILS,20260515,081900,3.386,3.386,3.386,3.386
EURILS,20260515,082000,3.386,3.387,3.386,3.387
EURILS,20260515,082100,3.386,3.386,3.386,3.386
EURILS,20260515,082200,3.386,3.386,3.386,3.386
EURILS,20260515,082300,3.386,3.386,3.386,3.386
EURILS,20260515,082400,3.386,3.387,3.386,3.387
EURILS,20260515,082500,3.386,3.386,3.385,3.386
EURILS,20260515,082600,3.386,3.386,3.386,3.386
EURILS,20260515,082700,3.386,3.386,3.386,3.386
EURILS,20260515,082800,3.385,3.385,3.385,3.385
EURILS,20260515,082900,3.385,3.385,3.385,3.385
EURILS,20260515,083000,3.385,3.385,3.385,3.385
EURILS,20260515,083100,3.385,3.385,3.385,3.385
EURILS,20260515,083200,3.385,3.385,3.385,3.385
EURILS,20260515,083300,3.385,3.386,3.385,3.386
EURILS,20260515,083400,3.385,3.385,3.385,3.385
EURILS,20260515,083500,3.385,3.385,3.385,3.385
EURILS,20260515,083600,3.385,3.385,3.385,3.385
EURILS,20260515,083700,3.386,3.386,3.385,3.386
EURILS,20260515,083800,3.385,3.385,3.385,3.385
EURILS,20260515,083900,3.385,3.385,3.385,3.385
EURILS,20260515,084000,3.385,3.385,3.385,3.385
EURILS,20260515,084100,3.385,3.385,3.385,3.385
EURILS,20260515,084200,3.385,3.385,3.384,3.384
EURILS,20260515,084300,3.384,3.384,3.384,3.384
EURILS,20260515,084400,3.383,3.384,3.383,3.384
EURILS,20260515,084500,3.384,3.384,3.384,3.384
EURILS,20260515,084600,3.384,3.384,3.384,3.384
EURILS,20260515,084700,3.384,3.384,3.384,3.384
EURILS,20260515,084800,3.384,3.384,3.384,3.384
EURILS,20260515,084900,3.384,3.385,3.384,3.385
EURILS,20260515,085000,3.385,3.385,3.385,3.385
EURILS,20260515,085100,3.384,3.384,3.383,3.383
EURILS,20260515,085200,3.384,3.384,3.384,3.384
EURILS,20260515,085300,3.384,3.384,3.384,3.384
EURILS,20260515,085400,3.384,3.384,3.383,3.384
EURILS,20260515,085500,3.384,3.384,3.384,3.384
EURILS,20260515,085600,3.384,3.384,3.384,3.384
EURILS,20260515,085700,3.384,3.384,3.384,3.384
EURILS,20260515,085800,3.385,3.385,3.385,3.385
EURILS,20260515,085900,3.385,3.385,3.384,3.384
EURILS,20260515,090000,3.384,3.384,3.384,3.384
EURILS,20260515,090100,3.384,3.384,3.384,3.384
EURILS,20260515,090200,3.384,3.384,3.384,3.384
EURILS,20260515,090300,3.383,3.384,3.383,3.384
EURILS,20260515,090400,3.384,3.384,3.384,3.384
EURILS,20260515,090500,3.385,3.385,3.385,3.385
EURILS,20260515,090600,3.385,3.385,3.385,3.385
EURILS,20260515,090700,3.386,3.386,3.386,3.386
EURILS,20260515,090800,3.386,3.386,3.386,3.386
EURILS,20260515,090900,3.386,3.386,3.385,3.385
EURILS,20260515,091000,3.385,3.385,3.385,3.385
EURILS,20260515,091100,3.385,3.386,3.385,3.385
EURILS,20260515,091200,3.385,3.385,3.385,3.385
EURILS,20260515,091300,3.384,3.385,3.384,3.385
EURILS,20260515,091400,3.386,3.386,3.385,3.385
EURILS,20260515,091500,3.385,3.385,3.385,3.385
EURILS,20260515,091600,3.384,3.384,3.383,3.383
EURILS,20260515,091700,3.384,3.384,3.384,3.384
EURILS,20260515,091800,3.384,3.384,3.384,3.384
EURILS,20260515,091900,3.384,3.384,3.383,3.384
EURILS,20260515,092000,3.383,3.383,3.383,3.383
EURILS,20260515,092100,3.384,3.384,3.384,3.384
EURILS,20260515,092200,3.384,3.384,3.383,3.383
EURILS,20260515,092300,3.384,3.384,3.384,3.384
EURILS,20260515,092400,3.384,3.384,3.384,3.384
EURILS,20260515,092500,3.384,3.384,3.384,3.384
EURILS,20260515,092600,3.383,3.383,3.383,3.383
EURILS,20260515,092700,3.383,3.383,3.382,3.382
EURILS,20260515,092800,3.382,3.384,3.382,3.384
EURILS,20260515,092900,3.385,3.385,3.384,3.384
EURILS,20260515,093000,3.385,3.385,3.384,3.384
EURILS,20260515,093100,3.383,3.383,3.383,3.383
EURILS,20260515,093200,3.384,3.384,3.384,3.384
EURILS,20260515,093300,3.384,3.384,3.384,3.384
EURILS,20260515,093400,3.384,3.384,3.384,3.384
EURILS,20260515,093500,3.384,3.384,3.384,3.384
EURILS,20260515,093600,3.384,3.384,3.384,3.384
EURILS,20260515,093700,3.384,3.384,3.383,3.383
EURILS,20260515,093800,3.383,3.384,3.383,3.384
EURILS,20260515,093900,3.383,3.383,3.383,3.383
EURILS,20260515,094000,3.383,3.383,3.383,3.383
EURILS,20260515,094100,3.383,3.383,3.383,3.383
EURILS,20260515,094200,3.382,3.382,3.382,3.382
EURILS,20260515,094300,3.382,3.382,3.382,3.382
EURILS,20260515,094400,3.382,3.383,3.382,3.383
EURILS,20260515,094500,3.383,3.383,3.382,3.382
EURILS,20260515,094600,3.383,3.383,3.383,3.383
EURILS,20260515,094700,3.383,3.383,3.383,3.383
EURILS,20260515,094800,3.383,3.383,3.383,3.383
EURILS,20260515,094900,3.383,3.383,3.382,3.382
EURILS,20260515,095000,3.382,3.382,3.382,3.382
EURILS,20260515,095100,3.382,3.382,3.382,3.382
EURILS,20260515,095200,3.382,3.382,3.382,3.382
EURILS,20260515,095300,3.381,3.382,3.381,3.382
EURILS,20260515,095400,3.382,3.382,3.382,3.382
EURILS,20260515,095500,3.382,3.382,3.382,3.382
EURILS,20260515,095600,3.382,3.382,3.382,3.382
EURILS,20260515,095700,3.381,3.381,3.381,3.381
EURILS,20260515,095800,3.382,3.382,3.382,3.382
EURILS,20260515,095900,3.382,3.382,3.381,3.381
EURILS,20260515,100000,3.381,3.381,3.381,3.381
EURILS,20260515,100100,3.381,3.381,3.381,3.381
EURILS,20260515,100200,3.382,3.382,3.382,3.382
EURILS,20260515,100300,3.381,3.382,3.381,3.382
EURILS,20260515,100400,3.382,3.382,3.382,3.382
EURILS,20260515,100500,3.382,3.382,3.382,3.382
EURILS,20260515,100600,3.382,3.382,3.382,3.382
EURILS,20260515,100700,3.382,3.382,3.382,3.382
EURILS,20260515,100800,3.382,3.383,3.382,3.383
EURILS,20260515,100900,3.383,3.383,3.383,3.383
EURILS,20260515,101000,3.383,3.383,3.383,3.383
EURILS,20260515,101100,3.383,3.383,3.383,3.383
EURILS,20260515,101200,3.383,3.383,3.383,3.383
EURILS,20260515,101300,3.382,3.382,3.382,3.382
EURILS,20260515,101400,3.382,3.383,3.382,3.383
EURILS,20260515,101500,3.382,3.382,3.382,3.382
EURILS,20260515,101600,3.382,3.383,3.382,3.383
EURILS,20260515,101700,3.384,3.384,3.384,3.384
EURILS,20260515,101800,3.384,3.384,3.384,3.384
EURILS,20260515,101900,3.384,3.384,3.384,3.384
EURILS,20260515,102000,3.385,3.385,3.385,3.385
EURILS,20260515,102100,3.385,3.385,3.385,3.385
EURILS,20260515,102200,3.385,3.386,3.385,3.386
EURILS,20260515,102300,3.385,3.385,3.385,3.385
EURILS,20260515,102400,3.385,3.385,3.385,3.385
EURILS,20260515,102500,3.385,3.386,3.385,3.386
EURILS,20260515,102600,3.386,3.386,3.386,3.386
EURILS,20260515,102700,3.387,3.387,3.386,3.386
EURILS,20260515,102800,3.387,3.388,3.387,3.388
EURILS,20260515,102900,3.388,3.388,3.388,3.388
EURILS,20260515,103000,3.389,3.389,3.388,3.388
EURILS,20260515,103100,3.389,3.391,3.389,3.391
EURILS,20260515,103200,3.392,3.392,3.391,3.391
EURILS,20260515,103300,3.391,3.391,3.391,3.391
EURILS,20260515,103400,3.391,3.391,3.391,3.391
EURILS,20260515,103500,3.391,3.391,3.391,3.391
EURILS,20260515,103600,3.392,3.392,3.390,3.390
EURILS,20260515,103700,3.390,3.390,3.390,3.390
EURILS,20260515,103800,3.390,3.390,3.390,3.390
EURILS,20260515,103900,3.390,3.390,3.390,3.390
EURILS,20260515,104000,3.390,3.390,3.390,3.390
EURILS,20260515,104100,3.390,3.390,3.390,3.390
EURILS,20260515,104200,3.390,3.390,3.390,3.390
EURILS,20260515,104300,3.389,3.390,3.389,3.390
EURILS,20260515,104400,3.389,3.390,3.389,3.389
EURILS,20260515,104500,3.390,3.390,3.389,3.389
EURILS,20260515,104600,3.389,3.389,3.389,3.389
EURILS,20260515,104700,3.390,3.390,3.390,3.390
EURILS,20260515,104800,3.390,3.390,3.390,3.390
EURILS,20260515,104900,3.390,3.390,3.389,3.389
EURILS,20260515,105000,3.389,3.389,3.388,3.388
EURILS,20260515,105100,3.388,3.388,3.388,3.388
EURILS,20260515,105200,3.388,3.389,3.388,3.388
EURILS,20260515,105300,3.388,3.388,3.388,3.388
EURILS,20260515,105400,3.388,3.388,3.388,3.388
EURILS,20260515,105500,3.388,3.388,3.388,3.388
EURILS,20260515,105600,3.388,3.388,3.388,3.388
EURILS,20260515,105700,3.389,3.389,3.389,3.389
EURILS,20260515,105800,3.389,3.389,3.388,3.389
EURILS,20260515,105900,3.389,3.389,3.389,3.389
EURILS,20260515,110000,3.389,3.389,3.389,3.389
EURILS,20260515,110100,3.389,3.389,3.389,3.389
EURILS,20260515,110200,3.389,3.389,3.389,3.389
EURILS,20260515,110300,3.389,3.389,3.389,3.389
EURILS,20260515,110400,3.389,3.389,3.389,3.389
EURILS,20260515,110500,3.388,3.389,3.388,3.388
EURILS,20260515,110600,3.387,3.387,3.387,3.387
EURILS,20260515,110700,3.387,3.387,3.387,3.387
EURILS,20260515,110800,3.387,3.387,3.386,3.386
EURILS,20260515,110900,3.386,3.386,3.386,3.386
EURILS,20260515,111000,3.385,3.385,3.385,3.385
EURILS,20260515,111100,3.385,3.387,3.385,3.387
EURILS,20260515,111200,3.388,3.390,3.388,3.390
EURILS,20260515,111300,3.390,3.390,3.390,3.390
EURILS,20260515,111400,3.390,3.390,3.390,3.390
EURILS,20260515,111500,3.389,3.389,3.389,3.389
EURILS,20260515,111600,3.390,3.390,3.390,3.390
EURILS,20260515,111700,3.391,3.391,3.391,3.391
EURILS,20260515,111800,3.391,3.391,3.391,3.391
EURILS,20260515,111900,3.390,3.390,3.390,3.390
EURILS,20260515,112000,3.390,3.391,3.390,3.390
EURILS,20260515,112100,3.391,3.392,3.391,3.392
EURILS,20260515,112200,3.393,3.393,3.393,3.393
EURILS,20260515,112300,3.392,3.392,3.391,3.392
EURILS,20260515,112400,3.393,3.393,3.393,3.393
EURILS,20260515,112500,3.393,3.393,3.393,3.393
EURILS,20260515,112600,3.394,3.394,3.394,3.394
EURILS,20260515,112700,3.394,3.394,3.394,3.394
EURILS,20260515,112800,3.394,3.394,3.393,3.393
EURILS,20260515,112900,3.394,3.394,3.393,3.393
EURILS,20260515,113000,3.393,3.393,3.392,3.392
EURILS,20260515,113100,3.391,3.392,3.391,3.392
EURILS,20260515,113200,3.392,3.392,3.392,3.392
EURILS,20260515,113300,3.392,3.392,3.392,3.392
EURILS,20260515,113400,3.392,3.392,3.392,3.392
EURILS,20260515,113500,3.392,3.392,3.392,3.392
EURILS,20260515,113600,3.393,3.393,3.392,3.392
EURILS,20260515,113700,3.393,3.393,3.393,3.393
EURILS,20260515,113800,3.393,3.393,3.393,3.393
EURILS,20260515,113900,3.394,3.394,3.393,3.393
EURILS,20260515,114000,3.393,3.393,3.393,3.393
EURILS,20260515,114100,3.393,3.393,3.393,3.393
EURILS,20260515,114200,3.393,3.393,3.393,3.393
EURILS,20260515,114300,3.394,3.394,3.394,3.394
EURILS,20260515,114400,3.394,3.394,3.393,3.393
EURILS,20260515,114500,3.393,3.393,3.393,3.393
EURILS,20260515,114600,3.393,3.393,3.393,3.393
EURILS,20260515,114700,3.393,3.393,3.393,3.393
EURILS,20260515,114800,3.393,3.393,3.393,3.393
EURILS,20260515,114900,3.393,3.393,3.393,3.393
EURILS,20260515,115000,3.393,3.393,3.393,3.393
EURILS,20260515,115100,3.394,3.394,3.394,3.394
EURILS,20260515,115200,3.394,3.394,3.394,3.394
EURILS,20260515,115300,3.394,3.394,3.394,3.394
EURILS,20260515,115400,3.394,3.394,3.394,3.394
EURILS,20260515,115500,3.393,3.394,3.393,3.394
EURILS,20260515,115600,3.393,3.394,3.393,3.394
EURILS,20260515,115700,3.393,3.393,3.393,3.393
EURILS,20260515,115800,3.393,3.394,3.393,3.393
EURILS,20260515,115900,3.393,3.393,3.393,3.393
EURILS,20260515,120000,3.393,3.393,3.393,3.393
EURILS,20260515,120100,3.393,3.393,3.392,3.392
EURILS,20260515,120200,3.393,3.393,3.392,3.392
EURILS,20260515,120300,3.392,3.392,3.392,3.392
EURILS,20260515,120400,3.392,3.392,3.392,3.392
EURILS,20260515,120500,3.392,3.394,3.392,3.394
EURILS,20260515,120600,3.393,3.393,3.393,3.393
EURILS,20260515,120700,3.393,3.393,3.393,3.393
EURILS,20260515,120800,3.393,3.393,3.393,3.393
EURILS,20260515,120900,3.393,3.393,3.393,3.393
EURILS,20260515,121000,3.393,3.393,3.393,3.393
EURILS,20260515,121100,3.393,3.393,3.393,3.393
EURILS,20260515,121200,3.393,3.393,3.393,3.393
EURILS,20260515,121300,3.393,3.393,3.393,3.393
EURILS,20260515,121400,3.393,3.393,3.393,3.393
EURILS,20260515,121500,3.393,3.393,3.391,3.391
EURILS,20260515,121600,3.391,3.391,3.391,3.391
EURILS,20260515,121700,3.392,3.392,3.392,3.392
EURILS,20260515,121800,3.392,3.392,3.392,3.392
EURILS,20260515,121900,3.392,3.392,3.392,3.392
EURILS,20260515,122000,3.392,3.392,3.392,3.392
EURILS,20260515,122100,3.392,3.392,3.392,3.392
EURILS,20260515,122200,3.392,3.392,3.391,3.392
EURILS,20260515,122300,3.392,3.392,3.392,3.392
EURILS,20260515,122400,3.393,3.393,3.393,3.393
EURILS,20260515,122500,3.392,3.392,3.392,3.392
EURILS,20260515,122600,3.392,3.392,3.391,3.391
EURILS,20260515,122700,3.391,3.391,3.391,3.391
EURILS,20260515,122800,3.391,3.392,3.391,3.392
EURILS,20260515,122900,3.392,3.392,3.392,3.392
EURILS,20260515,123000,3.391,3.391,3.389,3.389
EURILS,20260515,123100,3.390,3.390,3.389,3.389
EURILS,20260515,123200,3.390,3.390,3.390,3.390
EURILS,20260515,123300,3.390,3.391,3.390,3.391
EURILS,20260515,123400,3.391,3.391,3.391,3.391
EURILS,20260515,123500,3.392,3.392,3.392,3.392
EURILS,20260515,123600,3.392,3.392,3.392,3.392
EURILS,20260515,123700,3.391,3.392,3.391,3.392
EURILS,20260515,123800,3.392,3.392,3.392,3.392
EURILS,20260515,123900,3.392,3.392,3.392,3.392
EURILS,20260515,124000,3.393,3.393,3.393,3.393
EURILS,20260515,124100,3.393,3.393,3.393,3.393
EURILS,20260515,124200,3.393,3.393,3.392,3.392
EURILS,20260515,124300,3.391,3.391,3.391,3.391
EURILS,20260515,124400,3.390,3.391,3.390,3.391
EURILS,20260515,124500,3.391,3.391,3.391,3.391
EURILS,20260515,124600,3.390,3.390,3.389,3.390
EURILS,20260515,124700,3.389,3.389,3.388,3.388
EURILS,20260515,124800,3.389,3.389,3.388,3.388
EURILS,20260515,124900,3.387,3.387,3.387,3.387
EURILS,20260515,125000,3.387,3.387,3.387,3.387
EURILS,20260515,125100,3.387,3.387,3.387,3.387
EURILS,20260515,125200,3.387,3.387,3.384,3.385
EURILS,20260515,125300,3.385,3.385,3.385,3.385
EURILS,20260515,125400,3.385,3.385,3.385,3.385
EURILS,20260515,125500,3.385,3.385,3.385,3.385
EURILS,20260515,125600,3.385,3.385,3.385,3.385
EURILS,20260515,125700,3.384,3.384,3.384,3.384
EURILS,20260515,125800,3.384,3.384,3.383,3.384
EURILS,20260515,125900,3.383,3.383,3.383,3.383
EURILS,20260515,130000,3.383,3.384,3.383,3.383
EURILS,20260515,130100,3.384,3.384,3.384,3.384
EURILS,20260515,130200,3.384,3.384,3.383,3.383
EURILS,20260515,130300,3.384,3.384,3.383,3.383
EURILS,20260515,130400,3.384,3.385,3.384,3.385
EURILS,20260515,130500,3.385,3.387,3.385,3.387
EURILS,20260515,130600,3.388,3.388,3.387,3.388
EURILS,20260515,130700,3.387,3.387,3.385,3.385
EURILS,20260515,130800,3.385,3.385,3.385,3.385
EURILS,20260515,130900,3.386,3.388,3.386,3.388
EURILS,20260515,131000,3.390,3.391,3.390,3.391
EURILS,20260515,131100,3.390,3.390,3.390,3.390
EURILS,20260515,131200,3.390,3.390,3.390,3.390
EURILS,20260515,131300,3.390,3.392,3.390,3.392
EURILS,20260515,131400,3.392,3.392,3.392,3.392
EURILS,20260515,131500,3.392,3.392,3.392,3.392
EURILS,20260515,131600,3.392,3.392,3.392,3.392
EURILS,20260515,131700,3.392,3.392,3.392,3.392
EURILS,20260515,131800,3.391,3.391,3.391,3.391
EURILS,20260515,131900,3.391,3.391,3.390,3.390
EURILS,20260515,132000,3.390,3.390,3.390,3.390
EURILS,20260515,132100,3.390,3.390,3.390,3.390
EURILS,20260515,132200,3.391,3.391,3.391,3.391
EURILS,20260515,132300,3.391,3.392,3.391,3.392
EURILS,20260515,132400,3.391,3.391,3.391,3.391
EURILS,20260515,132500,3.392,3.392,3.392,3.392
EURILS,20260515,132600,3.392,3.392,3.392,3.392
EURILS,20260515,132700,3.392,3.392,3.392,3.392
EURILS,20260515,132800,3.392,3.392,3.392,3.392
EURILS,20260515,132900,3.392,3.392,3.392,3.392
EURILS,20260515,133000,3.392,3.392,3.392,3.392
EURILS,20260515,133100,3.392,3.392,3.392,3.392
EURILS,20260515,133200,3.392,3.392,3.392,3.392
EURILS,20260515,133300,3.392,3.392,3.392,3.392
EURILS,20260515,133400,3.392,3.393,3.392,3.393
EURILS,20260515,133500,3.393,3.395,3.393,3.395
EURILS,20260515,133600,3.395,3.395,3.395,3.395
EURILS,20260515,133700,3.394,3.395,3.394,3.394
EURILS,20260515,133800,3.395,3.395,3.395,3.395
EURILS,20260515,133900,3.395,3.395,3.394,3.394
EURILS,20260515,134000,3.394,3.394,3.394,3.394
EURILS,20260515,134100,3.394,3.394,3.394,3.394
EURILS,20260515,134200,3.394,3.394,3.394,3.394
EURILS,20260515,134300,3.394,3.394,3.394,3.394
EURILS,20260515,134400,3.393,3.393,3.393,3.393
EURILS,20260515,134500,3.393,3.393,3.393,3.393
EURILS,20260515,134600,3.393,3.395,3.393,3.395
EURILS,20260515,134700,3.394,3.394,3.394,3.394
EURILS,20260515,134800,3.394,3.395,3.394,3.395
EURILS,20260515,134900,3.394,3.394,3.393,3.393
EURILS,20260515,135000,3.393,3.393,3.393,3.393
EURILS,20260515,135100,3.393,3.393,3.393,3.393
EURILS,20260515,135200,3.393,3.393,3.393,3.393
EURILS,20260515,135300,3.394,3.394,3.394,3.394
EURILS,20260515,135400,3.394,3.394,3.394,3.394
EURILS,20260515,135500,3.394,3.395,3.394,3.395
EURILS,20260515,135600,3.395,3.395,3.395,3.395
EURILS,20260515,135700,3.395,3.395,3.395,3.395
EURILS,20260515,135800,3.395,3.395,3.395,3.395
EURILS,20260515,135900,3.395,3.395,3.395,3.395
EURILS,20260515,140000,3.396,3.396,3.396,3.396
EURILS,20260515,140100,3.395,3.396,3.395,3.396
EURILS,20260515,140200,3.396,3.396,3.396,3.396
EURILS,20260515,140300,3.395,3.395,3.395,3.395
EURILS,20260515,140400,3.395,3.396,3.395,3.395
EURILS,20260515,140500,3.395,3.395,3.395,3.395
EURILS,20260515,140600,3.396,3.397,3.396,3.397
EURILS,20260515,140700,3.396,3.397,3.396,3.396
EURILS,20260515,140800,3.396,3.396,3.396,3.396
EURILS,20260515,140900,3.396,3.396,3.396,3.396
EURILS,20260515,141000,3.396,3.396,3.396,3.396
EURILS,20260515,141100,3.395,3.395,3.395,3.395
EURILS,20260515,141200,3.395,3.395,3.395,3.395
EURILS,20260515,141300,3.395,3.396,3.395,3.396
EURILS,20260515,141400,3.397,3.397,3.397,3.397
EURILS,20260515,141500,3.397,3.397,3.397,3.397
EURILS,20260515,141600,3.398,3.398,3.397,3.397
EURILS,20260515,141700,3.397,3.397,3.397,3.397
EURILS,20260515,141800,3.398,3.398,3.397,3.397
EURILS,20260515,141900,3.397,3.397,3.397,3.397
EURILS,20260515,142000,3.396,3.396,3.396,3.396
EURILS,20260515,142100,3.396,3.396,3.395,3.395
EURILS,20260515,142200,3.394,3.394,3.394,3.394
EURILS,20260515,142300,3.394,3.394,3.393,3.393
EURILS,20260515,142400,3.393,3.393,3.393,3.393
EURILS,20260515,142500,3.393,3.394,3.393,3.393
EURILS,20260515,142600,3.394,3.394,3.394,3.394
EURILS,20260515,142700,3.394,3.395,3.394,3.395
EURILS,20260515,142800,3.394,3.395,3.394,3.394
EURILS,20260515,142900,3.394,3.394,3.394,3.394
EURILS,20260515,143000,3.393,3.393,3.393,3.393
EURILS,20260515,143100,3.392,3.392,3.392,3.392
EURILS,20260515,143200,3.393,3.394,3.393,3.394
EURILS,20260515,143300,3.394,3.394,3.394,3.394
EURILS,20260515,143400,3.394,3.394,3.394,3.394
EURILS,20260515,143500,3.394,3.395,3.394,3.395
EURILS,20260515,143600,3.395,3.395,3.395,3.395
EURILS,20260515,143700,3.394,3.394,3.394,3.394
EURILS,20260515,143800,3.394,3.395,3.394,3.395
EURILS,20260515,143900,3.396,3.396,3.395,3.395
EURILS,20260515,144000,3.395,3.395,3.395,3.395
EURILS,20260515,144100,3.395,3.395,3.395,3.395
EURILS,20260515,144200,3.395,3.395,3.395,3.395
EURILS,20260515,144300,3.395,3.396,3.395,3.396
EURILS,20260515,144400,3.396,3.396,3.396,3.396
EURILS,20260515,144500,3.396,3.396,3.396,3.396
EURILS,20260515,144600,3.396,3.396,3.396,3.396
EURILS,20260515,144700,3.397,3.397,3.397,3.397
EURILS,20260515,144800,3.397,3.397,3.395,3.395
EURILS,20260515,144900,3.396,3.396,3.396,3.396
EURILS,20260515,145000,3.396,3.396,3.396,3.396
EURILS,20260515,145100,3.396,3.396,3.396,3.396
EURILS,20260515,145200,3.396,3.396,3.396,3.396
EURILS,20260515,145300,3.397,3.397,3.397,3.397
EURILS,20260515,145400,3.397,3.397,3.397,3.397
EURILS,20260515,145500,3.397,3.397,3.397,3.397
EURILS,20260515,145600,3.397,3.397,3.396,3.397
EURILS,20260515,145700,3.397,3.397,3.397,3.397
EURILS,20260515,145800,3.397,3.397,3.395,3.395
EURILS,20260515,145900,3.396,3.396,3.395,3.395
EURILS,20260515,150000,3.395,3.395,3.395,3.395
EURILS,20260515,150100,3.396,3.397,3.396,3.397
EURILS,20260515,150200,3.396,3.396,3.396,3.396
EURILS,20260515,150300,3.396,3.397,3.396,3.397
EURILS,20260515,150400,3.397,3.397,3.397,3.397
EURILS,20260515,150500,3.398,3.398,3.396,3.396
EURILS,20260515,150600,3.397,3.397,3.396,3.397
EURILS,20260515,150700,3.396,3.396,3.396,3.396
EURILS,20260515,150800,3.396,3.396,3.396,3.396
EURILS,20260515,150900,3.396,3.396,3.396,3.396
EURILS,20260515,151000,3.396,3.396,3.395,3.395
EURILS,20260515,151100,3.396,3.396,3.396,3.396
EURILS,20260515,151200,3.396,3.396,3.394,3.395
EURILS,20260515,151300,3.394,3.394,3.394,3.394
EURILS,20260515,151400,3.394,3.394,3.394,3.394
EURILS,20260515,151500,3.395,3.395,3.395,3.395
EURILS,20260515,151600,3.394,3.394,3.392,3.392
EURILS,20260515,151700,3.392,3.392,3.392,3.392
EURILS,20260515,151800,3.392,3.392,3.392,3.392
EURILS,20260515,151900,3.393,3.393,3.393,3.393
EURILS,20260515,152000,3.393,3.394,3.393,3.394
EURILS,20260515,152100,3.394,3.394,3.394,3.394
EURILS,20260515,152200,3.394,3.394,3.394,3.394
EURILS,20260515,152300,3.393,3.394,3.393,3.394
EURILS,20260515,152400,3.394,3.394,3.394,3.394
EURILS,20260515,152500,3.393,3.393,3.393,3.393
EURILS,20260515,152600,3.393,3.393,3.393,3.393
EURILS,20260515,152700,3.392,3.392,3.392,3.392
EURILS,20260515,152800,3.392,3.392,3.391,3.392
EURILS,20260515,152900,3.393,3.393,3.393,3.393
EURILS,20260515,153000,3.393,3.393,3.393,3.393
EURILS,20260515,153100,3.392,3.393,3.392,3.393
EURILS,20260515,153200,3.393,3.393,3.393,3.393
EURILS,20260515,153300,3.394,3.395,3.394,3.394
EURILS,20260515,153400,3.395,3.395,3.395,3.395
EURILS,20260515,153500,3.394,3.395,3.394,3.395
EURILS,20260515,153600,3.394,3.395,3.394,3.394
EURILS,20260515,153700,3.394,3.394,3.394,3.394
EURILS,20260515,153800,3.395,3.396,3.394,3.396
EURILS,20260515,153900,3.397,3.397,3.397,3.397
EURILS,20260515,154000,3.397,3.397,3.396,3.396
EURILS,20260515,154100,3.397,3.397,3.396,3.396
EURILS,20260515,154200,3.395,3.396,3.395,3.396
EURILS,20260515,154300,3.396,3.397,3.396,3.397
EURILS,20260515,154400,3.397,3.397,3.397,3.397
EURILS,20260515,154500,3.396,3.397,3.396,3.397
EURILS,20260515,154600,3.398,3.398,3.397,3.398
EURILS,20260515,154700,3.398,3.398,3.398,3.398
EURILS,20260515,154800,3.398,3.398,3.398,3.398
EURILS,20260515,154900,3.397,3.397,3.397,3.397
EURILS,20260515,155000,3.397,3.397,3.396,3.396
EURILS,20260515,155100,3.395,3.397,3.395,3.397
EURILS,20260515,155200,3.397,3.397,3.397,3.397
EURILS,20260515,155300,3.398,3.398,3.398,3.398
EURILS,20260515,155400,3.398,3.398,3.397,3.397
EURILS,20260515,155500,3.397,3.397,3.395,3.395
EURILS,20260515,155600,3.395,3.395,3.395,3.395
EURILS,20260515,155700,3.395,3.396,3.395,3.396
EURILS,20260515,155800,3.395,3.395,3.395,3.395
EURILS,20260515,155900,3.396,3.397,3.396,3.397
EURILS,20260515,160000,3.397,3.397,3.397,3.397
EURILS,20260515,160100,3.397,3.398,3.397,3.398
EURILS,20260515,160200,3.397,3.398,3.397,3.397
EURILS,20260515,160300,3.398,3.398,3.397,3.397
EURILS,20260515,160400,3.397,3.397,3.397,3.397
EURILS,20260515,160500,3.398,3.398,3.396,3.396
EURILS,20260515,160600,3.396,3.396,3.396,3.396
EURILS,20260515,160700,3.395,3.395,3.395,3.395
EURILS,20260515,160800,3.395,3.396,3.395,3.396
EURILS,20260515,160900,3.395,3.396,3.394,3.394
EURILS,20260515,161000,3.394,3.394,3.394,3.394
EURILS,20260515,161100,3.394,3.394,3.393,3.393
EURILS,20260515,161200,3.394,3.395,3.393,3.393
EURILS,20260515,161300,3.393,3.393,3.393,3.393
EURILS,20260515,161400,3.392,3.393,3.392,3.392
EURILS,20260515,161500,3.392,3.392,3.392,3.392
EURILS,20260515,161600,3.392,3.392,3.391,3.392
EURILS,20260515,161700,3.391,3.392,3.390,3.390
EURILS,20260515,161800,3.391,3.391,3.391,3.391
EURILS,20260515,161900,3.391,3.391,3.390,3.390
EURILS,20260515,162000,3.390,3.391,3.390,3.391
EURILS,20260515,162100,3.390,3.390,3.390,3.390
EURILS,20260515,162200,3.390,3.390,3.390,3.390
EURILS,20260515,162300,3.390,3.391,3.390,3.391
EURILS,20260515,162400,3.390,3.390,3.390,3.390
EURILS,20260515,162500,3.390,3.391,3.390,3.391
EURILS,20260515,162600,3.392,3.392,3.392,3.392
EURILS,20260515,162700,3.392,3.392,3.392,3.392
EURILS,20260515,162800,3.393,3.393,3.393,3.393
EURILS,20260515,162900,3.393,3.393,3.393,3.393
EURILS,20260515,163000,3.393,3.394,3.393,3.393
EURILS,20260515,163100,3.392,3.392,3.392,3.392
EURILS,20260515,163200,3.392,3.392,3.392,3.392
EURILS,20260515,163300,3.392,3.392,3.391,3.391
EURILS,20260515,163400,3.392,3.392,3.391,3.392
EURILS,20260515,163500,3.392,3.392,3.392,3.392
EURILS,20260515,163600,3.393,3.393,3.393,3.393
EURILS,20260515,163700,3.393,3.394,3.393,3.394
EURILS,20260515,163800,3.393,3.393,3.392,3.392
EURILS,20260515,163900,3.393,3.393,3.392,3.392
EURILS,20260515,164000,3.393,3.393,3.393,3.393
EURILS,20260515,164100,3.393,3.393,3.393,3.393
EURILS,20260515,164200,3.392,3.392,3.392,3.392
EURILS,20260515,164300,3.392,3.393,3.392,3.393
EURILS,20260515,164400,3.393,3.393,3.393,3.393
EURILS,20260515,164500,3.392,3.393,3.392,3.393
EURILS,20260515,164600,3.393,3.393,3.393,3.393
EURILS,20260515,164700,3.393,3.393,3.393,3.393
EURILS,20260515,164800,3.393,3.393,3.393,3.393
EURILS,20260515,164900,3.393,3.393,3.393,3.393
EURILS,20260515,165000,3.394,3.394,3.393,3.393
EURILS,20260515,165100,3.393,3.394,3.393,3.394
EURILS,20260515,165200,3.394,3.394,3.394,3.394
EURILS,20260515,165300,3.395,3.395,3.393,3.393
EURILS,20260515,165400,3.393,3.393,3.393,3.393
EURILS,20260515,165500,3.392,3.393,3.392,3.393
EURILS,20260515,165600,3.392,3.392,3.392,3.392
EURILS,20260515,165700,3.392,3.392,3.392,3.392
EURILS,20260515,165800,3.392,3.392,3.391,3.392
EURILS,20260515,165900,3.392,3.392,3.392,3.392
EURILS,20260515,170000,3.392,3.392,3.392,3.392
EURILS,20260515,170100,3.392,3.392,3.392,3.392
EURILS,20260515,170200,3.392,3.392,3.392,3.392
EURILS,20260515,170300,3.391,3.392,3.391,3.391
EURILS,20260515,170400,3.391,3.391,3.391,3.391
EURILS,20260515,170500,3.391,3.391,3.391,3.391
EURILS,20260515,170600,3.391,3.391,3.391,3.391
EURILS,20260515,170700,3.392,3.392,3.391,3.391
EURILS,20260515,170800,3.391,3.391,3.391,3.391
EURILS,20260515,170900,3.392,3.392,3.392,3.392
EURILS,20260515,171000,3.391,3.392,3.391,3.392
EURILS,20260515,171100,3.392,3.392,3.392,3.392
EURILS,20260515,171200,3.392,3.392,3.392,3.392
EURILS,20260515,171300,3.392,3.392,3.392,3.392
EURILS,20260515,171400,3.392,3.392,3.392,3.392
EURILS,20260515,171500,3.392,3.392,3.392,3.392
EURILS,20260515,171600,3.392,3.392,3.392,3.392
EURILS,20260515,171700,3.392,3.392,3.392,3.392
EURILS,20260515,171800,3.392,3.392,3.392,3.392
EURILS,20260515,171900,3.391,3.391,3.391,3.391
EURILS,20260515,172000,3.391,3.391,3.391,3.391
EURILS,20260515,172100,3.390,3.391,3.390,3.391
EURILS,20260515,172200,3.391,3.391,3.391,3.391
EURILS,20260515,172300,3.391,3.391,3.391,3.391
EURILS,20260515,172400,3.391,3.391,3.391,3.391
EURILS,20260515,172500,3.390,3.390,3.390,3.390
EURILS,20260515,172600,3.390,3.390,3.390,3.390
EURILS,20260515,172700,3.390,3.390,3.390,3.390
EURILS,20260515,172800,3.390,3.390,3.390,3.390
EURILS,20260515,172900,3.390,3.390,3.390,3.390
EURILS,20260515,173000,3.390,3.390,3.390,3.390
EURILS,20260515,173100,3.390,3.390,3.390,3.390
EURILS,20260515,173200,3.390,3.390,3.390,3.390
EURILS,20260515,173300,3.390,3.390,3.390,3.390
EURILS,20260515,173400,3.390,3.391,3.390,3.391
EURILS,20260515,173500,3.391,3.391,3.391,3.391
EURILS,20260515,173600,3.390,3.391,3.390,3.391
EURILS,20260515,173700,3.390,3.391,3.390,3.391
EURILS,20260515,173800,3.391,3.391,3.391,3.391
EURILS,20260515,173900,3.391,3.391,3.391,3.391
EURILS,20260515,174000,3.391,3.391,3.391,3.391
EURILS,20260515,174100,3.391,3.391,3.390,3.391
EURILS,20260515,174200,3.390,3.391,3.390,3.391
EURILS,20260515,174300,3.391,3.391,3.391,3.391
EURILS,20260515,174400,3.390,3.390,3.390,3.390
EURILS,20260515,174500,3.390,3.390,3.390,3.390
EURILS,20260515,174600,3.390,3.390,3.390,3.390
EURILS,20260515,174700,3.390,3.390,3.390,3.390
EURILS,20260515,174800,3.390,3.390,3.390,3.390
EURILS,20260515,174900,3.390,3.390,3.390,3.390
EURILS,20260515,175000,3.390,3.390,3.390,3.390
EURILS,20260515,175100,3.390,3.390,3.390,3.390
EURILS,20260515,175200,3.390,3.390,3.390,3.390
EURILS,20260515,175300,3.390,3.390,3.390,3.390
EURILS,20260515,175400,3.390,3.390,3.390,3.390
EURILS,20260515,175500,3.390,3.390,3.390,3.390
EURILS,20260515,175600,3.390,3.390,3.390,3.390
EURILS,20260515,175700,3.390,3.390,3.390,3.390
EURILS,20260515,175800,3.390,3.390,3.390,3.390
EURILS,20260515,175900,3.391,3.391,3.391,3.391
EURILS,20260515,180000,3.391,3.391,3.391,3.391
EURILS,20260515,180100,3.391,3.391,3.391,3.391
EURILS,20260515,180200,3.391,3.391,3.390,3.390
EURILS,20260515,180300,3.391,3.391,3.390,3.390
EURILS,20260515,180400,3.391,3.391,3.391,3.391
EURILS,20260515,180500,3.391,3.391,3.390,3.391
EURILS,20260515,180600,3.390,3.391,3.390,3.391
EURILS,20260515,180700,3.391,3.391,3.391,3.391
EURILS,20260515,180800,3.390,3.390,3.390,3.390
EURILS,20260515,180900,3.390,3.391,3.390,3.391
EURILS,20260515,181000,3.391,3.391,3.391,3.391
EURILS,20260515,181100,3.391,3.391,3.391,3.391
EURILS,20260515,181200,3.391,3.391,3.391,3.391
EURILS,20260515,181300,3.390,3.391,3.390,3.391
EURILS,20260515,181400,3.390,3.390,3.390,3.390
EURILS,20260515,181500,3.390,3.391,3.390,3.391
EURILS,20260515,181600,3.391,3.391,3.391,3.391
EURILS,20260515,181700,3.391,3.391,3.391,3.391
EURILS,20260515,181800,3.391,3.391,3.391,3.391
EURILS,20260515,181900,3.391,3.391,3.391,3.391
EURILS,20260515,182000,3.391,3.391,3.391,3.391
EURILS,20260515,182100,3.391,3.391,3.391,3.391
EURILS,20260515,182200,3.391,3.391,3.391,3.391
EURILS,20260515,182300,3.391,3.391,3.391,3.391
EURILS,20260515,182400,3.391,3.391,3.391,3.391
EURILS,20260515,182500,3.391,3.391,3.391,3.391
EURILS,20260515,182600,3.391,3.391,3.391,3.391
EURILS,20260515,182700,3.391,3.391,3.391,3.391
EURILS,20260515,182800,3.391,3.391,3.391,3.391
EURILS,20260515,182900,3.391,3.391,3.391,3.391
EURILS,20260515,183000,3.391,3.391,3.391,3.391
EURILS,20260515,183100,3.392,3.392,3.392,3.392
EURILS,20260515,183200,3.392,3.392,3.392,3.392
EURILS,20260515,183300,3.392,3.392,3.392,3.392
EURILS,20260515,183400,3.392,3.392,3.392,3.392
EURILS,20260515,183500,3.392,3.392,3.392,3.392
EURILS,20260515,183600,3.392,3.392,3.391,3.391
EURILS,20260515,183700,3.391,3.392,3.391,3.392
EURILS,20260515,183800,3.392,3.392,3.392,3.392
EURILS,20260515,183900,3.392,3.392,3.392,3.392
EURILS,20260515,184000,3.392,3.392,3.392,3.392
EURILS,20260515,184100,3.392,3.392,3.392,3.392
EURILS,20260515,184200,3.392,3.392,3.392,3.392
EURILS,20260515,184300,3.392,3.392,3.392,3.392
EURILS,20260515,184400,3.392,3.392,3.392,3.392
EURILS,20260515,184500,3.392,3.392,3.392,3.392
EURILS,20260515,184600,3.392,3.392,3.392,3.392
EURILS,20260515,184700,3.392,3.392,3.392,3.392
EURILS,20260515,184800,3.392,3.392,3.392,3.392
EURILS,20260515,184900,3.392,3.392,3.392,3.392
EURILS,20260515,185000,3.392,3.392,3.392,3.392
EURILS,20260515,185100,3.392,3.392,3.392,3.392
EURILS,20260515,185200,3.392,3.392,3.392,3.392
EURILS,20260515,185300,3.392,3.392,3.392,3.392
EURILS,20260515,185400,3.392,3.392,3.392,3.392
EURILS,20260515,185500,3.392,3.392,3.391,3.391
EURILS,20260515,185600,3.391,3.391,3.391,3.391
EURILS,20260515,185700,3.392,3.392,3.392,3.392
EURILS,20260515,185800,3.392,3.392,3.392,3.392
EURILS,20260515,185900,3.392,3.392,3.392,3.392
EURILS,20260515,190000,3.392,3.392,3.392,3.392
EURILS,20260515,190100,3.392,3.392,3.392,3.392
EURILS,20260515,190200,3.392,3.392,3.392,3.392
EURILS,20260515,190300,3.392,3.393,3.392,3.393
EURILS,20260515,190400,3.392,3.392,3.392,3.392
EURILS,20260515,190500,3.392,3.392,3.392,3.392
EURILS,20260515,190600,3.392,3.392,3.392,3.392
EURILS,20260515,190700,3.392,3.392,3.392,3.392
EURILS,20260515,190800,3.392,3.392,3.392,3.392
EURILS,20260515,190900,3.392,3.392,3.392,3.392
EURILS,20260515,191000,3.393,3.393,3.392,3.392
EURILS,20260515,191100,3.392,3.392,3.392,3.392
EURILS,20260515,191200,3.393,3.393,3.393,3.393
EURILS,20260515,191300,3.393,3.393,3.393,3.393
EURILS,20260515,191400,3.393,3.393,3.393,3.393
EURILS,20260515,191500,3.393,3.393,3.393,3.393
EURILS,20260515,191600,3.393,3.393,3.393,3.393
EURILS,20260515,191700,3.393,3.393,3.393,3.393
EURILS,20260515,191800,3.393,3.393,3.393,3.393
EURILS,20260515,191900,3.393,3.393,3.393,3.393
EURILS,20260515,192000,3.393,3.393,3.393,3.393
EURILS,20260515,192100,3.393,3.393,3.393,3.393
EURILS,20260515,192200,3.393,3.393,3.393,3.393
EURILS,20260515,192300,3.393,3.393,3.393,3.393
EURILS,20260515,192400,3.393,3.393,3.393,3.393
EURILS,20260515,192500,3.393,3.393,3.393,3.393
EURILS,20260515,192600,3.393,3.393,3.393,3.393
EURILS,20260515,192700,3.393,3.394,3.393,3.393
EURILS,20260515,192800,3.393,3.393,3.393,3.393
EURILS,20260515,192900,3.393,3.393,3.393,3.393
EURILS,20260515,193000,3.393,3.393,3.393,3.393
EURILS,20260515,193100,3.393,3.393,3.393,3.393
EURILS,20260515,193200,3.393,3.393,3.393,3.393
EURILS,20260515,193300,3.393,3.393,3.393,3.393
EURILS,20260515,193400,3.393,3.393,3.393,3.393
EURILS,20260515,193500,3.393,3.393,3.393,3.393
EURILS,20260515,193600,3.393,3.393,3.393,3.393
EURILS,20260515,193700,3.392,3.392,3.392,3.392
EURILS,20260515,193800,3.392,3.392,3.392,3.392
EURILS,20260515,193900,3.392,3.392,3.392,3.392
EURILS,20260515,194000,3.392,3.392,3.392,3.392
EURILS,20260515,194100,3.392,3.392,3.392,3.392
EURILS,20260515,194200,3.392,3.392,3.392,3.392
EURILS,20260515,194300,3.392,3.392,3.392,3.392
EURILS,20260515,194400,3.392,3.392,3.392,3.392
EURILS,20260515,194500,3.392,3.392,3.392,3.392
EURILS,20260515,194600,3.392,3.392,3.392,3.392
EURILS,20260515,194700,3.392,3.392,3.392,3.392
EURILS,20260515,194800,3.392,3.392,3.392,3.392
EURILS,20260515,194900,3.392,3.392,3.392,3.392
EURILS,20260515,195000,3.392,3.392,3.392,3.392
EURILS,20260515,195100,3.392,3.392,3.392,3.392
EURILS,20260515,195200,3.392,3.392,3.392,3.392
EURILS,20260515,195300,3.392,3.392,3.392,3.392
EURILS,20260515,195400,3.392,3.392,3.392,3.392
EURILS,20260515,195500,3.392,3.392,3.392,3.392
EURILS,20260515,195600,3.392,3.392,3.392,3.392
EURILS,20260515,195700,3.392,3.392,3.392,3.392
EURILS,20260515,195800,3.392,3.392,3.392,3.392
EURILS,20260515,195900,3.392,3.392,3.392,3.392
EURILS,20260515,200000,3.391,3.391,3.391,3.391
EURILS,20260515,200100,3.391,3.391,3.391,3.391
EURILS,20260515,200200,3.391,3.391,3.391,3.391
EURILS,20260515,200300,3.391,3.391,3.391,3.391
EURILS,20260515,200400,3.391,3.391,3.391,3.391
EURILS,20260515,200500,3.391,3.391,3.391,3.391
EURILS,20260515,200600,3.391,3.391,3.391,3.391
EURILS,20260515,200700,3.391,3.391,3.391,3.391
EURILS,20260515,200800,3.391,3.391,3.391,3.391
EURILS,20260515,200900,3.391,3.391,3.391,3.391
EURILS,20260515,201000,3.390,3.391,3.390,3.391
EURILS,20260515,201100,3.390,3.390,3.390,3.390
EURILS,20260515,201200,3.390,3.390,3.390,3.390
EURILS,20260515,201300,3.390,3.391,3.390,3.391
EURILS,20260515,201400,3.391,3.391,3.391,3.391
EURILS,20260515,201500,3.390,3.391,3.390,3.391
EURILS,20260515,201600,3.391,3.391,3.391,3.391
EURILS,20260515,201700,3.390,3.390,3.390,3.390
EURILS,20260515,201800,3.390,3.390,3.390,3.390
EURILS,20260515,201900,3.390,3.390,3.390,3.390
EURILS,20260515,202000,3.390,3.390,3.390,3.390
EURILS,20260515,202100,3.390,3.390,3.390,3.390
EURILS,20260515,202200,3.390,3.390,3.390,3.390
EURILS,20260515,202300,3.390,3.390,3.390,3.390
EURILS,20260515,202400,3.390,3.390,3.390,3.390
EURILS,20260515,202500,3.390,3.390,3.390,3.390
EURILS,20260515,202600,3.390,3.390,3.390,3.390
EURILS,20260515,202700,3.390,3.390,3.390,3.390
EURILS,20260515,202800,3.390,3.390,3.390,3.390
EURILS,20260515,202900,3.390,3.390,3.390,3.390
EURILS,20260515,203000,3.390,3.390,3.390,3.390
EURILS,20260515,203100,3.390,3.390,3.390,3.390
EURILS,20260515,203200,3.390,3.390,3.389,3.389
EURILS,20260515,203300,3.389,3.389,3.389,3.389
EURILS,20260515,203400,3.389,3.389,3.389,3.389
EURILS,20260515,203500,3.389,3.389,3.389,3.389
EURILS,20260515,203600,3.389,3.389,3.389,3.389
EURILS,20260515,203700,3.388,3.389,3.388,3.389
EURILS,20260515,203800,3.389,3.389,3.389,3.389
EURILS,20260515,203900,3.389,3.389,3.389,3.389
EURILS,20260515,204000,3.389,3.389,3.389,3.389
EURILS,20260515,204100,3.389,3.389,3.389,3.389
EURILS,20260515,204200,3.389,3.389,3.389,3.389
EURILS,20260515,204300,3.389,3.389,3.389,3.389
EURILS,20260515,204400,3.389,3.389,3.389,3.389
EURILS,20260515,204500,3.389,3.389,3.389,3.389
EURILS,20260515,204600,3.389,3.389,3.389,3.389
EURILS,20260515,204700,3.390,3.390,3.390,3.390
EURILS,20260515,204800,3.390,3.390,3.390,3.390
EURILS,20260515,204900,3.390,3.390,3.390,3.390
EURILS,20260515,205000,3.390,3.390,3.390,3.390
EURILS,20260515,205100,3.390,3.390,3.390,3.390
EURILS,20260515,205200,3.390,3.390,3.390,3.390
EURILS,20260515,205300,3.390,3.390,3.390,3.390
EURILS,20260515,205400,3.390,3.390,3.390,3.390
EURILS,20260515,205500,3.390,3.390,3.390,3.390
EURILS,20260515,205600,3.390,3.390,3.390,3.390
EURILS,20260515,205700,3.390,3.390,3.390,3.390
EURILS,20260515,205800,3.390,3.390,3.390,3.390
EURILS,20260515,205900,3.389,3.389,3.389,3.389
EURILS,20260515,210000,3.389,3.390,3.389,3.390
EURILS,20260515,210100,3.390,3.390,3.390,3.390
EURILS,20260515,210200,3.390,3.390,3.390,3.390
EURILS,20260515,210300,3.390,3.390,3.390,3.390
EURILS,20260515,210400,3.390,3.390,3.390,3.390
EURILS,20260515,210500,3.390,3.390,3.390,3.390
EURILS,20260515,210600,3.390,3.390,3.390,3.390
EURILS,20260515,210700,3.390,3.390,3.390,3.390
EURILS,20260515,210800,3.390,3.390,3.390,3.390
EURILS,20260515,210900,3.390,3.390,3.390,3.390
EURILS,20260515,211000,3.390,3.390,3.390,3.390
EURILS,20260515,211100,3.390,3.390,3.390,3.390
EURILS,20260515,211200,3.390,3.390,3.390,3.390
EURILS,20260515,211300,3.390,3.390,3.390,3.390
EURILS,20260515,211400,3.390,3.390,3.390,3.390
EURILS,20260515,211500,3.390,3.390,3.390,3.390
EURILS,20260515,211600,3.389,3.389,3.389,3.389
EURILS,20260515,211700,3.389,3.389,3.389,3.389
EURILS,20260515,211800,3.389,3.389,3.389,3.389
EURILS,20260515,211900,3.389,3.389,3.389,3.389
EURILS,20260515,212000,3.389,3.389,3.389,3.389
EURILS,20260515,212100,3.389,3.390,3.389,3.390
EURILS,20260515,212200,3.390,3.390,3.390,3.390
EURILS,20260515,212300,3.390,3.390,3.390,3.390
EURILS,20260515,212400,3.390,3.390,3.390,3.390
EURILS,20260515,212500,3.390,3.390,3.390,3.390
EURILS,20260515,212600,3.390,3.390,3.390,3.390
EURILS,20260515,212700,3.390,3.390,3.390,3.390
EURILS,20260515,212800,3.389,3.390,3.389,3.390
EURILS,20260515,212900,3.390,3.390,3.390,3.390
EURILS,20260515,213000,3.390,3.390,3.390,3.390
EURILS,20260515,213100,3.390,3.390,3.390,3.390
EURILS,20260515,213200,3.390,3.390,3.390,3.390
EURILS,20260515,213300,3.390,3.390,3.390,3.390
EURILS,20260515,213400,3.390,3.390,3.390,3.390
EURILS,20260515,213500,3.390,3.390,3.390,3.390
EURILS,20260515,213600,3.390,3.390,3.390,3.390
EURILS,20260515,213700,3.390,3.390,3.390,3.390
EURILS,20260515,213800,3.390,3.390,3.390,3.390
EURILS,20260515,213900,3.390,3.390,3.390,3.390
EURILS,20260515,214000,3.390,3.390,3.390,3.390
EURILS,20260515,214100,3.390,3.390,3.390,3.390
EURILS,20260515,214200,3.390,3.390,3.390,3.390
EURILS,20260515,214300,3.390,3.390,3.390,3.390
EURILS,20260515,214400,3.390,3.390,3.389,3.389
EURILS,20260515,214500,3.389,3.389,3.389,3.389
EURILS,20260515,214600,3.389,3.389,3.389,3.389
EURILS,20260515,214700,3.389,3.389,3.389,3.389
EURILS,20260515,214800,3.389,3.389,3.389,3.389
EURILS,20260515,214900,3.389,3.389,3.389,3.389
EURILS,20260515,215000,3.389,3.389,3.389,3.389
EURILS,20260515,215100,3.390,3.390,3.390,3.390
EURILS,20260515,215200,3.390,3.390,3.390,3.390
EURILS,20260515,215300,3.390,3.390,3.390,3.390
EURILS,20260515,215400,3.390,3.390,3.389,3.389
EURILS,20260515,215500,3.389,3.389,3.389,3.389
EURILS,20260515,215600,3.389,3.389,3.389,3.389
EURILS,20260515,215700,3.389,3.390,3.389,3.390
EURILS,20260515,215800,3.390,3.390,3.390,3.390
EURILS,20260515,215900,3.389,3.389,3.389,3.389
EURILS,20260515,220000,3.390,3.390,3.390,3.390
EURILS,20260515,220100,3.390,3.390,3.390,3.390
EURILS,20260515,220200,3.390,3.390,3.390,3.390
EURILS,20260515,220300,3.389,3.389,3.389,3.389
EURILS,20260515,220400,3.389,3.389,3.389,3.389
EURILS,20260515,220500,3.389,3.389,3.389,3.389
EURILS,20260515,220600,3.389,3.389,3.389,3.389
EURILS,20260515,220700,3.389,3.389,3.389,3.389
EURILS,20260515,220800,3.389,3.390,3.389,3.390
EURILS,20260515,220900,3.390,3.390,3.390,3.390
EURILS,20260515,221000,3.390,3.390,3.390,3.390
EURILS,20260515,221100,3.390,3.390,3.390,3.390
EURILS,20260515,221200,3.390,3.390,3.390,3.390
EURILS,20260515,221300,3.390,3.390,3.390,3.390
EURILS,20260515,221400,3.390,3.390,3.390,3.390
EURILS,20260515,221500,3.390,3.390,3.390,3.390
EURILS,20260515,221600,3.390,3.390,3.390,3.390
EURILS,20260515,221700,3.390,3.390,3.390,3.390
EURILS,20260515,221800,3.390,3.390,3.390,3.390
EURILS,20260515,221900,3.390,3.390,3.390,3.390
EURILS,20260515,222000,3.390,3.390,3.390,3.390
EURILS,20260515,222100,3.390,3.390,3.390,3.390
EURILS,20260515,222200,3.390,3.390,3.390,3.390
EURILS,20260515,222300,3.390,3.390,3.390,3.390
EURILS,20260515,222400,3.390,3.390,3.390,3.390
EURILS,20260515,222500,3.390,3.390,3.390,3.390
EURILS,20260515,222600,3.390,3.390,3.390,3.390
EURILS,20260515,222700,3.390,3.390,3.390,3.390
EURILS,20260515,222800,3.390,3.390,3.390,3.390
EURILS,20260515,222900,3.390,3.390,3.390,3.390
EURILS,20260515,223000,3.390,3.390,3.390,3.390
EURILS,20260515,223100,3.390,3.390,3.390,3.390
EURILS,20260515,223200,3.390,3.390,3.390,3.390
EURILS,20260515,223300,3.390,3.390,3.390,3.390
EURILS,20260515,223400,3.390,3.390,3.390,3.390
EURILS,20260515,223500,3.390,3.390,3.390,3.390
EURILS,20260515,223600,3.390,3.390,3.390,3.390
EURILS,20260515,223700,3.390,3.390,3.390,3.390
EURILS,20260515,223800,3.390,3.390,3.390,3.390
EURILS,20260515,223900,3.390,3.390,3.390,3.390
EURILS,20260515,224000,3.390,3.390,3.390,3.390
EURILS,20260515,224100,3.390,3.390,3.390,3.390
EURILS,20260515,224200,3.390,3.391,3.390,3.391
EURILS,20260515,224300,3.391,3.391,3.391,3.391
EURILS,20260515,224400,3.391,3.391,3.391,3.391
EURILS,20260515,224500,3.391,3.391,3.391,3.391
EURILS,20260515,224600,3.391,3.391,3.391,3.391
EURILS,20260515,224700,3.391,3.391,3.391,3.391
EURILS,20260515,224800,3.391,3.391,3.391,3.391
EURILS,20260515,224900,3.391,3.391,3.391,3.391
EURILS,20260515,225000,3.391,3.391,3.391,3.391
EURILS,20260515,225100,3.391,3.391,3.391,3.391
EURILS,20260515,225200,3.391,3.391,3.391,3.391
EURILS,20260515,225300,3.391,3.391,3.391,3.391
EURILS,20260515,225400,3.391,3.391,3.391,3.391
EURILS,20260515,225500,3.391,3.391,3.391,3.391
EURILS,20260515,225600,3.390,3.390,3.390,3.390
EURILS,20260515,225700,3.390,3.391,3.390,3.391
EURILS,20260515,225800,3.391,3.391,3.391,3.391
EURILS,20260515,225900,3.391,3.391,3.391,3.391
EURNOK,20260515,000100,10.772,10.772,10.770,10.770
EURNOK,20260515,000200,10.769,10.769,10.769,10.769
EURNOK,20260515,000300,10.769,10.769,10.769,10.769
EURNOK,20260515,000400,10.768,10.769,10.768,10.769
EURNOK,20260515,000500,10.770,10.770,10.770,10.770
EURNOK,20260515,000600,10.770,10.770,10.770,10.770
EURNOK,20260515,000700,10.771,10.771,10.771,10.771
EURNOK,20260515,000800,10.771,10.771,10.770,10.770
EURNOK,20260515,000900,10.770,10.770,10.770,10.770
EURNOK,20260515,001000,10.770,10.770,10.770,10.770
EURNOK,20260515,001100,10.771,10.771,10.771,10.771
EURNOK,20260515,001200,10.771,10.771,10.771,10.771
EURNOK,20260515,001300,10.770,10.770,10.769,10.769
EURNOK,20260515,001400,10.770,10.770,10.770,10.770
EURNOK,20260515,001500,10.770,10.770,10.769,10.769
EURNOK,20260515,001600,10.769,10.769,10.769,10.769
EURNOK,20260515,001700,10.769,10.769,10.769,10.769
EURNOK,20260515,001800,10.769,10.769,10.769,10.769
EURNOK,20260515,001900,10.769,10.769,10.769,10.769
EURNOK,20260515,002000,10.769,10.769,10.769,10.769
EURNOK,20260515,002100,10.769,10.769,10.769,10.769
EURNOK,20260515,002200,10.769,10.769,10.769,10.769
EURNOK,20260515,002300,10.769,10.769,10.769,10.769
EURNOK,20260515,002400,10.769,10.769,10.769,10.769
EURNOK,20260515,002500,10.769,10.769,10.769,10.769
EURNOK,20260515,002600,10.769,10.769,10.769,10.769
EURNOK,20260515,002700,10.769,10.769,10.769,10.769
EURNOK,20260515,002800,10.769,10.769,10.769,10.769
EURNOK,20260515,002900,10.769,10.769,10.769,10.769
EURNOK,20260515,003000,10.769,10.769,10.769,10.769
EURNOK,20260515,003100,10.770,10.770,10.770,10.770
EURNOK,20260515,003200,10.770,10.770,10.770,10.770
EURNOK,20260515,003300,10.770,10.770,10.770,10.770
EURNOK,20260515,003400,10.770,10.770,10.770,10.770
EURNOK,20260515,003500,10.770,10.770,10.770,10.770
EURNOK,20260515,003600,10.770,10.770,10.770,10.770
EURNOK,20260515,003700,10.770,10.770,10.770,10.770
EURNOK,20260515,003800,10.770,10.770,10.770,10.770
EURNOK,20260515,003900,10.770,10.770,10.770,10.770
EURNOK,20260515,004000,10.770,10.770,10.770,10.770
EURNOK,20260515,004100,10.770,10.770,10.770,10.770
EURNOK,20260515,004200,10.770,10.771,10.770,10.771
EURNOK,20260515,004300,10.771,10.771,10.771,10.771
EURNOK,20260515,004400,10.771,10.771,10.771,10.771
EURNOK,20260515,004500,10.771,10.771,10.771,10.771
EURNOK,20260515,004600,10.771,10.771,10.770,10.770
EURNOK,20260515,004700,10.770,10.770,10.770,10.770
EURNOK,20260515,004800,10.770,10.770,10.770,10.770
EURNOK,20260515,004900,10.770,10.770,10.770,10.770
EURNOK,20260515,005000,10.770,10.770,10.770,10.770
EURNOK,20260515,005100,10.770,10.770,10.770,10.770
EURNOK,20260515,005200,10.770,10.770,10.770,10.770
EURNOK,20260515,005300,10.770,10.770,10.770,10.770
EURNOK,20260515,005400,10.770,10.770,10.770,10.770
EURNOK,20260515,005500,10.770,10.770,10.770,10.770
EURNOK,20260515,005600,10.769,10.769,10.769,10.769
EURNOK,20260515,005700,10.769,10.769,10.769,10.769
EURNOK,20260515,005800,10.769,10.769,10.769,10.769
EURNOK,20260515,005900,10.769,10.769,10.769,10.769
EURNOK,20260515,010000,10.769,10.769,10.769,10.769
EURNOK,20260515,010100,10.769,10.769,10.769,10.769
EURNOK,20260515,010200,10.769,10.769,10.769,10.769
EURNOK,20260515,010300,10.769,10.769,10.769,10.769
EURNOK,20260515,010400,10.769,10.769,10.769,10.769
EURNOK,20260515,010500,10.769,10.774,10.769,10.774
EURNOK,20260515,010600,10.777,10.779,10.777,10.779
EURNOK,20260515,010700,10.778,10.778,10.778,10.778
EURNOK,20260515,010800,10.782,10.789,10.782,10.789
EURNOK,20260515,010900,10.790,10.793,10.790,10.792
EURNOK,20260515,011000,10.793,10.793,10.793,10.793
EURNOK,20260515,011100,10.792,10.797,10.792,10.797
EURNOK,20260515,011200,10.798,10.799,10.798,10.799
EURNOK,20260515,011300,10.799,10.802,10.799,10.802
EURNOK,20260515,011400,10.804,10.804,10.804,10.804
EURNOK,20260515,011500,10.804,10.804,10.803,10.804
EURNOK,20260515,011600,10.805,10.806,10.805,10.806
EURNOK,20260515,011700,10.807,10.817,10.807,10.817
EURNOK,20260515,011800,10.818,10.820,10.818,10.819
EURNOK,20260515,011900,10.819,10.819,10.819,10.819
EURNOK,20260515,012000,10.820,10.826,10.820,10.826
EURNOK,20260515,012100,10.827,10.830,10.827,10.829
EURNOK,20260515,012200,10.829,10.830,10.829,10.830
EURNOK,20260515,012300,10.830,10.830,10.830,10.830
EURNOK,20260515,012400,10.830,10.830,10.830,10.830
EURNOK,20260515,012500,10.829,10.830,10.829,10.830
EURNOK,20260515,012600,10.829,10.829,10.827,10.827
EURNOK,20260515,012700,10.828,10.828,10.828,10.828
EURNOK,20260515,012800,10.827,10.827,10.827,10.827
EURNOK,20260515,012900,10.828,10.828,10.828,10.828
EURNOK,20260515,013000,10.828,10.828,10.827,10.827
EURNOK,20260515,013100,10.826,10.826,10.817,10.817
EURNOK,20260515,013200,10.816,10.817,10.816,10.817
EURNOK,20260515,013300,10.818,10.820,10.818,10.820
EURNOK,20260515,013400,10.821,10.821,10.820,10.820
EURNOK,20260515,013500,10.821,10.821,10.821,10.821
EURNOK,20260515,013600,10.821,10.821,10.820,10.820
EURNOK,20260515,013700,10.819,10.819,10.818,10.819
EURNOK,20260515,013800,10.819,10.819,10.819,10.819
EURNOK,20260515,013900,10.819,10.819,10.819,10.819
EURNOK,20260515,014000,10.819,10.819,10.819,10.819
EURNOK,20260515,014100,10.818,10.818,10.817,10.817
EURNOK,20260515,014200,10.817,10.817,10.817,10.817
EURNOK,20260515,014300,10.816,10.816,10.814,10.814
EURNOK,20260515,014400,10.813,10.813,10.811,10.811
EURNOK,20260515,014500,10.812,10.814,10.812,10.814
EURNOK,20260515,014600,10.814,10.814,10.814,10.814
EURNOK,20260515,014700,10.814,10.814,10.814,10.814
EURNOK,20260515,014800,10.813,10.813,10.807,10.807
EURNOK,20260515,014900,10.806,10.806,10.803,10.803
EURNOK,20260515,015000,10.804,10.804,10.804,10.804
EURNOK,20260515,015100,10.804,10.804,10.803,10.804
EURNOK,20260515,015200,10.803,10.806,10.803,10.806
EURNOK,20260515,015300,10.807,10.813,10.807,10.813
EURNOK,20260515,015400,10.814,10.816,10.814,10.816
EURNOK,20260515,015500,10.816,10.818,10.816,10.818
EURNOK,20260515,015600,10.819,10.819,10.818,10.818
EURNOK,20260515,015700,10.818,10.818,10.818,10.818
EURNOK,20260515,015800,10.818,10.818,10.818,10.818
EURNOK,20260515,015900,10.819,10.819,10.818,10.818
EURNOK,20260515,020000,10.818,10.818,10.818,10.818
EURNOK,20260515,020100,10.819,10.819,10.818,10.818
EURNOK,20260515,020200,10.819,10.819,10.814,10.814
EURNOK,20260515,020300,10.813,10.814,10.813,10.813
EURNOK,20260515,020400,10.812,10.812,10.807,10.809
EURNOK,20260515,020500,10.809,10.810,10.809,10.810
EURNOK,20260515,020600,10.811,10.811,10.811,10.811
EURNOK,20260515,020700,10.811,10.812,10.811,10.812
EURNOK,20260515,020800,10.812,10.812,10.812,10.812
EURNOK,20260515,020900,10.812,10.812,10.812,10.812
EURNOK,20260515,021000,10.813,10.813,10.812,10.812
EURNOK,20260515,021100,10.812,10.812,10.812,10.812
EURNOK,20260515,021200,10.813,10.814,10.813,10.814
EURNOK,20260515,021300,10.814,10.816,10.814,10.816
EURNOK,20260515,021400,10.815,10.815,10.815,10.815
EURNOK,20260515,021500,10.814,10.815,10.814,10.814
EURNOK,20260515,021600,10.813,10.813,10.810,10.810
EURNOK,20260515,021700,10.809,10.810,10.809,10.810
EURNOK,20260515,021800,10.809,10.809,10.807,10.807
EURNOK,20260515,021900,10.807,10.807,10.807,10.807
EURNOK,20260515,022000,10.807,10.808,10.807,10.808
EURNOK,20260515,022100,10.807,10.808,10.807,10.808
EURNOK,20260515,022200,10.808,10.808,10.807,10.808
EURNOK,20260515,022300,10.809,10.809,10.809,10.809
EURNOK,20260515,022400,10.808,10.808,10.806,10.807
EURNOK,20260515,022500,10.808,10.808,10.807,10.807
EURNOK,20260515,022600,10.808,10.809,10.808,10.809
EURNOK,20260515,022700,10.810,10.810,10.809,10.809
EURNOK,20260515,022800,10.808,10.808,10.807,10.808
EURNOK,20260515,022900,10.808,10.808,10.808,10.808
EURNOK,20260515,023000,10.809,10.809,10.808,10.808
EURNOK,20260515,023100,10.807,10.807,10.807,10.807
EURNOK,20260515,023200,10.807,10.807,10.807,10.807
EURNOK,20260515,023300,10.805,10.806,10.804,10.804
EURNOK,20260515,023400,10.805,10.806,10.805,10.806
EURNOK,20260515,023500,10.807,10.807,10.807,10.807
EURNOK,20260515,023600,10.807,10.807,10.807,10.807
EURNOK,20260515,023700,10.807,10.807,10.807,10.807
EURNOK,20260515,023800,10.807,10.808,10.807,10.807
EURNOK,20260515,023900,10.808,10.808,10.808,10.808
EURNOK,20260515,024000,10.808,10.808,10.808,10.808
EURNOK,20260515,024100,10.808,10.809,10.808,10.809
EURNOK,20260515,024200,10.808,10.810,10.808,10.809
EURNOK,20260515,024300,10.809,10.810,10.809,10.810
EURNOK,20260515,024400,10.811,10.811,10.811,10.811
EURNOK,20260515,024500,10.811,10.811,10.811,10.811
EURNOK,20260515,024600,10.810,10.810,10.810,10.810
EURNOK,20260515,024700,10.810,10.810,10.810,10.810
EURNOK,20260515,024800,10.810,10.810,10.810,10.810
EURNOK,20260515,024900,10.810,10.810,10.810,10.810
EURNOK,20260515,025000,10.810,10.810,10.810,10.810
EURNOK,20260515,025100,10.810,10.811,10.810,10.811
EURNOK,20260515,025200,10.810,10.810,10.810,10.810
EURNOK,20260515,025300,10.810,10.811,10.810,10.811
EURNOK,20260515,025400,10.810,10.810,10.810,10.810
EURNOK,20260515,025500,10.811,10.811,10.810,10.810
EURNOK,20260515,025600,10.810,10.810,10.810,10.810
EURNOK,20260515,025700,10.810,10.810,10.810,10.810
EURNOK,20260515,025800,10.810,10.810,10.809,10.809
EURNOK,20260515,025900,10.809,10.809,10.809,10.809
EURNOK,20260515,030000,10.807,10.809,10.807,10.809
EURNOK,20260515,030100,10.810,10.810,10.810,10.810
EURNOK,20260515,030200,10.810,10.810,10.809,10.809
EURNOK,20260515,030300,10.808,10.808,10.808,10.808
EURNOK,20260515,030400,10.809,10.809,10.808,10.808
EURNOK,20260515,030500,10.807,10.807,10.807,10.807
EURNOK,20260515,030600,10.808,10.808,10.808,10.808
EURNOK,20260515,030700,10.808,10.808,10.808,10.808
EURNOK,20260515,030800,10.809,10.809,10.808,10.808
EURNOK,20260515,030900,10.808,10.808,10.808,10.808
EURNOK,20260515,031000,10.808,10.808,10.807,10.807
EURNOK,20260515,031100,10.806,10.806,10.804,10.805
EURNOK,20260515,031200,10.805,10.805,10.805,10.805
EURNOK,20260515,031300,10.804,10.804,10.803,10.803
EURNOK,20260515,031400,10.803,10.803,10.803,10.803
EURNOK,20260515,031500,10.803,10.804,10.803,10.804
EURNOK,20260515,031600,10.803,10.807,10.803,10.807
EURNOK,20260515,031700,10.806,10.806,10.806,10.806
EURNOK,20260515,031800,10.807,10.807,10.807,10.807
EURNOK,20260515,031900,10.807,10.807,10.806,10.806
EURNOK,20260515,032000,10.806,10.806,10.806,10.806
EURNOK,20260515,032100,10.805,10.806,10.805,10.806
EURNOK,20260515,032200,10.807,10.807,10.807,10.807
EURNOK,20260515,032300,10.808,10.808,10.808,10.808
EURNOK,20260515,032400,10.808,10.808,10.807,10.807
EURNOK,20260515,032500,10.808,10.808,10.807,10.807
EURNOK,20260515,032600,10.807,10.807,10.807,10.807
EURNOK,20260515,032700,10.808,10.808,10.808,10.808
EURNOK,20260515,032800,10.807,10.808,10.807,10.808
EURNOK,20260515,032900,10.807,10.807,10.807,10.807
EURNOK,20260515,033000,10.808,10.808,10.807,10.808
EURNOK,20260515,033100,10.807,10.808,10.807,10.808
EURNOK,20260515,033200,10.807,10.809,10.807,10.809
EURNOK,20260515,033300,10.808,10.809,10.808,10.808
EURNOK,20260515,033400,10.807,10.808,10.807,10.807
EURNOK,20260515,033500,10.806,10.806,10.806,10.806
EURNOK,20260515,033600,10.806,10.806,10.805,10.805
EURNOK,20260515,033700,10.805,10.806,10.805,10.806
EURNOK,20260515,033800,10.805,10.806,10.805,10.806
EURNOK,20260515,033900,10.806,10.806,10.806,10.806
EURNOK,20260515,034000,10.805,10.806,10.805,10.806
EURNOK,20260515,034100,10.806,10.806,10.806,10.806
EURNOK,20260515,034200,10.806,10.806,10.806,10.806
EURNOK,20260515,034300,10.807,10.807,10.806,10.806
EURNOK,20260515,034400,10.806,10.806,10.806,10.806
EURNOK,20260515,034500,10.807,10.807,10.807,10.807
EURNOK,20260515,034600,10.807,10.807,10.807,10.807
EURNOK,20260515,034700,10.807,10.807,10.807,10.807
EURNOK,20260515,034800,10.807,10.808,10.807,10.808
EURNOK,20260515,034900,10.809,10.810,10.809,10.810
EURNOK,20260515,035000,10.809,10.809,10.809,10.809
EURNOK,20260515,035100,10.809,10.809,10.809,10.809
EURNOK,20260515,035200,10.809,10.809,10.809,10.809
EURNOK,20260515,035300,10.809,10.809,10.809,10.809
EURNOK,20260515,035400,10.810,10.811,10.810,10.811
EURNOK,20260515,035500,10.810,10.811,10.810,10.811
EURNOK,20260515,035600,10.811,10.811,10.811,10.811
EURNOK,20260515,035700,10.812,10.813,10.812,10.813
EURNOK,20260515,035800,10.813,10.813,10.813,10.813
EURNOK,20260515,035900,10.813,10.813,10.813,10.813
EURNOK,20260515,040000,10.813,10.813,10.813,10.813
EURNOK,20260515,040100,10.814,10.815,10.814,10.815
EURNOK,20260515,040200,10.816,10.816,10.816,10.816
EURNOK,20260515,040300,10.817,10.817,10.817,10.817
EURNOK,20260515,040400,10.817,10.819,10.817,10.819
EURNOK,20260515,040500,10.819,10.819,10.819,10.819
EURNOK,20260515,040600,10.819,10.819,10.819,10.819
EURNOK,20260515,040700,10.819,10.819,10.819,10.819
EURNOK,20260515,040800,10.820,10.820,10.820,10.820
EURNOK,20260515,040900,10.819,10.819,10.819,10.819
EURNOK,20260515,041000,10.819,10.820,10.819,10.820
EURNOK,20260515,041100,10.819,10.819,10.819,10.819
EURNOK,20260515,041200,10.819,10.819,10.819,10.819
EURNOK,20260515,041300,10.819,10.819,10.819,10.819
EURNOK,20260515,041400,10.819,10.819,10.819,10.819
EURNOK,20260515,041500,10.819,10.819,10.819,10.819
EURNOK,20260515,041600,10.818,10.818,10.818,10.818
EURNOK,20260515,041700,10.818,10.819,10.818,10.819
EURNOK,20260515,041800,10.818,10.818,10.818,10.818
EURNOK,20260515,041900,10.818,10.818,10.818,10.818
EURNOK,20260515,042000,10.818,10.819,10.818,10.819
EURNOK,20260515,042100,10.818,10.818,10.818,10.818
EURNOK,20260515,042200,10.818,10.818,10.818,10.818
EURNOK,20260515,042300,10.818,10.818,10.817,10.817
EURNOK,20260515,042400,10.816,10.816,10.816,10.816
EURNOK,20260515,042500,10.816,10.817,10.816,10.817
EURNOK,20260515,042600,10.816,10.816,10.814,10.814
EURNOK,20260515,042700,10.814,10.814,10.814,10.814
EURNOK,20260515,042800,10.814,10.814,10.814,10.814
EURNOK,20260515,042900,10.814,10.814,10.814,10.814
EURNOK,20260515,043000,10.814,10.814,10.814,10.814
EURNOK,20260515,043100,10.814,10.814,10.814,10.814
EURNOK,20260515,043200,10.814,10.814,10.814,10.814
EURNOK,20260515,043300,10.815,10.815,10.815,10.815
EURNOK,20260515,043400,10.815,10.815,10.814,10.814
EURNOK,20260515,043500,10.814,10.814,10.814,10.814
EURNOK,20260515,043600,10.815,10.815,10.815,10.815
EURNOK,20260515,043700,10.815,10.815,10.814,10.814
EURNOK,20260515,043800,10.814,10.814,10.814,10.814
EURNOK,20260515,043900,10.814,10.814,10.814,10.814
EURNOK,20260515,044000,10.814,10.815,10.814,10.815
EURNOK,20260515,044100,10.815,10.815,10.815,10.815
EURNOK,20260515,044200,10.814,10.815,10.814,10.815
EURNOK,20260515,044300,10.815,10.815,10.815,10.815
EURNOK,20260515,044400,10.815,10.816,10.815,10.816
EURNOK,20260515,044500,10.816,10.816,10.816,10.816
EURNOK,20260515,044600,10.815,10.816,10.815,10.815
EURNOK,20260515,044700,10.815,10.815,10.815,10.815
EURNOK,20260515,044800,10.815,10.815,10.815,10.815
EURNOK,20260515,044900,10.814,10.815,10.814,10.815
EURNOK,20260515,045000,10.814,10.814,10.814,10.814
EURNOK,20260515,045100,10.814,10.815,10.814,10.815
EURNOK,20260515,045200,10.814,10.814,10.813,10.814
EURNOK,20260515,045300,10.814,10.814,10.814,10.814
EURNOK,20260515,045400,10.814,10.814,10.814,10.814
EURNOK,20260515,045500,10.814,10.814,10.814,10.814
EURNOK,20260515,045600,10.814,10.814,10.814,10.814
EURNOK,20260515,045700,10.814,10.814,10.814,10.814
EURNOK,20260515,045800,10.815,10.816,10.815,10.816
EURNOK,20260515,045900,10.816,10.817,10.816,10.817
EURNOK,20260515,050000,10.817,10.817,10.817,10.817
EURNOK,20260515,050100,10.816,10.817,10.816,10.817
EURNOK,20260515,050200,10.817,10.817,10.817,10.817
EURNOK,20260515,050300,10.817,10.817,10.817,10.817
EURNOK,20260515,050400,10.817,10.817,10.817,10.817
EURNOK,20260515,050500,10.818,10.819,10.818,10.819
EURNOK,20260515,050600,10.819,10.819,10.818,10.819
EURNOK,20260515,050700,10.820,10.821,10.820,10.821
EURNOK,20260515,050800,10.820,10.822,10.820,10.822
EURNOK,20260515,050900,10.821,10.821,10.821,10.821
EURNOK,20260515,051000,10.821,10.821,10.820,10.820
EURNOK,20260515,051100,10.821,10.821,10.821,10.821
EURNOK,20260515,051200,10.821,10.821,10.821,10.821
EURNOK,20260515,051300,10.821,10.821,10.821,10.821
EURNOK,20260515,051400,10.821,10.821,10.821,10.821
EURNOK,20260515,051500,10.821,10.821,10.821,10.821
EURNOK,20260515,051600,10.821,10.821,10.821,10.821
EURNOK,20260515,051700,10.821,10.821,10.821,10.821
EURNOK,20260515,051800,10.821,10.821,10.820,10.820
EURNOK,20260515,051900,10.820,10.820,10.820,10.820
EURNOK,20260515,052000,10.820,10.820,10.820,10.820
EURNOK,20260515,052100,10.821,10.821,10.821,10.821
EURNOK,20260515,052200,10.821,10.821,10.821,10.821
EURNOK,20260515,052300,10.820,10.820,10.820,10.820
EURNOK,20260515,052400,10.819,10.819,10.819,10.819
EURNOK,20260515,052500,10.820,10.820,10.820,10.820
EURNOK,20260515,052600,10.820,10.820,10.820,10.820
EURNOK,20260515,052700,10.820,10.820,10.820,10.820
EURNOK,20260515,052800,10.820,10.820,10.820,10.820
EURNOK,20260515,052900,10.820,10.820,10.820,10.820
EURNOK,20260515,053000,10.820,10.820,10.820,10.820
EURNOK,20260515,053100,10.820,10.820,10.819,10.820
EURNOK,20260515,053200,10.819,10.819,10.819,10.819
EURNOK,20260515,053300,10.819,10.819,10.819,10.819
EURNOK,20260515,053400,10.819,10.819,10.819,10.819
EURNOK,20260515,053500,10.820,10.820,10.819,10.820
EURNOK,20260515,053600,10.819,10.819,10.819,10.819
EURNOK,20260515,053700,10.820,10.820,10.820,10.820
EURNOK,20260515,053800,10.820,10.820,10.820,10.820
EURNOK,20260515,053900,10.821,10.821,10.821,10.821
EURNOK,20260515,054000,10.821,10.821,10.821,10.821
EURNOK,20260515,054100,10.821,10.821,10.821,10.821
EURNOK,20260515,054200,10.821,10.821,10.821,10.821
EURNOK,20260515,054300,10.821,10.822,10.821,10.822
EURNOK,20260515,054400,10.821,10.821,10.821,10.821
EURNOK,20260515,054500,10.822,10.822,10.821,10.822
EURNOK,20260515,054600,10.822,10.822,10.822,10.822
EURNOK,20260515,054700,10.821,10.821,10.821,10.821
EURNOK,20260515,054800,10.821,10.821,10.821,10.821
EURNOK,20260515,054900,10.821,10.821,10.821,10.821
EURNOK,20260515,055000,10.821,10.821,10.821,10.821
EURNOK,20260515,055100,10.821,10.821,10.821,10.821
EURNOK,20260515,055200,10.821,10.821,10.821,10.821
EURNOK,20260515,055300,10.821,10.821,10.821,10.821
EURNOK,20260515,055400,10.821,10.821,10.821,10.821
EURNOK,20260515,055500,10.821,10.822,10.821,10.822
EURNOK,20260515,055600,10.822,10.822,10.822,10.822
EURNOK,20260515,055700,10.822,10.822,10.822,10.822
EURNOK,20260515,055800,10.821,10.821,10.821,10.821
EURNOK,20260515,055900,10.821,10.821,10.821,10.821
EURNOK,20260515,060000,10.821,10.821,10.821,10.821
EURNOK,20260515,060100,10.821,10.822,10.821,10.822
EURNOK,20260515,060200,10.822,10.822,10.822,10.822
EURNOK,20260515,060300,10.822,10.822,10.822,10.822
EURNOK,20260515,060400,10.823,10.825,10.823,10.824
EURNOK,20260515,060500,10.824,10.825,10.824,10.825
EURNOK,20260515,060600,10.825,10.825,10.825,10.825
EURNOK,20260515,060700,10.825,10.825,10.825,10.825
EURNOK,20260515,060800,10.824,10.825,10.824,10.825
EURNOK,20260515,060900,10.826,10.826,10.826,10.826
EURNOK,20260515,061000,10.826,10.826,10.826,10.826
EURNOK,20260515,061100,10.825,10.825,10.825,10.825
EURNOK,20260515,061200,10.825,10.825,10.825,10.825
EURNOK,20260515,061300,10.825,10.825,10.825,10.825
EURNOK,20260515,061400,10.825,10.825,10.825,10.825
EURNOK,20260515,061500,10.825,10.825,10.825,10.825
EURNOK,20260515,061600,10.825,10.825,10.825,10.825
EURNOK,20260515,061700,10.825,10.825,10.825,10.825
EURNOK,20260515,061800,10.825,10.825,10.825,10.825
EURNOK,20260515,061900,10.825,10.825,10.825,10.825
EURNOK,20260515,062000,10.825,10.825,10.825,10.825
EURNOK,20260515,062100,10.825,10.825,10.825,10.825
EURNOK,20260515,062200,10.825,10.825,10.825,10.825
EURNOK,20260515,062300,10.825,10.826,10.825,10.826
EURNOK,20260515,062400,10.826,10.826,10.826,10.826
EURNOK,20260515,062500,10.826,10.826,10.826,10.826
EURNOK,20260515,062600,10.826,10.826,10.826,10.826
EURNOK,20260515,062700,10.826,10.826,10.826,10.826
EURNOK,20260515,062800,10.826,10.826,10.826,10.826
EURNOK,20260515,062900,10.826,10.827,10.826,10.827
EURNOK,20260515,063000,10.826,10.826,10.826,10.826
EURNOK,20260515,063100,10.826,10.827,10.826,10.827
EURNOK,20260515,063200,10.827,10.827,10.827,10.827
EURNOK,20260515,063300,10.826,10.826,10.826,10.826
EURNOK,20260515,063400,10.826,10.826,10.826,10.826
EURNOK,20260515,063500,10.826,10.826,10.826,10.826
EURNOK,20260515,063600,10.826,10.826,10.826,10.826
EURNOK,20260515,063700,10.826,10.826,10.826,10.826
EURNOK,20260515,063800,10.826,10.826,10.826,10.826
EURNOK,20260515,063900,10.826,10.826,10.826,10.826
EURNOK,20260515,064000,10.826,10.826,10.826,10.826
EURNOK,20260515,064100,10.826,10.826,10.826,10.826
EURNOK,20260515,064200,10.826,10.826,10.826,10.826
EURNOK,20260515,064300,10.826,10.826,10.826,10.826
EURNOK,20260515,064400,10.826,10.826,10.825,10.826
EURNOK,20260515,064500,10.826,10.826,10.826,10.826
EURNOK,20260515,064600,10.825,10.825,10.825,10.825
EURNOK,20260515,064700,10.826,10.827,10.826,10.827
EURNOK,20260515,064800,10.827,10.827,10.827,10.827
EURNOK,20260515,064900,10.828,10.828,10.828,10.828
EURNOK,20260515,065000,10.828,10.830,10.828,10.830
EURNOK,20260515,065100,10.830,10.830,10.830,10.830
EURNOK,20260515,065200,10.830,10.830,10.829,10.830
EURNOK,20260515,065300,10.830,10.830,10.830,10.830
EURNOK,20260515,065400,10.831,10.831,10.830,10.830
EURNOK,20260515,065500,10.830,10.830,10.830,10.830
EURNOK,20260515,065600,10.831,10.832,10.831,10.831
EURNOK,20260515,065700,10.830,10.830,10.830,10.830
EURNOK,20260515,065800,10.830,10.830,10.830,10.830
EURNOK,20260515,065900,10.830,10.830,10.830,10.830
EURNOK,20260515,070000,10.831,10.831,10.831,10.831
EURNOK,20260515,070100,10.832,10.832,10.832,10.832
EURNOK,20260515,070200,10.832,10.832,10.832,10.832
EURNOK,20260515,070300,10.832,10.833,10.832,10.833
EURNOK,20260515,070400,10.832,10.835,10.832,10.835
EURNOK,20260515,070500,10.836,10.836,10.835,10.835
EURNOK,20260515,070600,10.834,10.835,10.834,10.835
EURNOK,20260515,070700,10.834,10.834,10.833,10.833
EURNOK,20260515,070800,10.834,10.834,10.834,10.834
EURNOK,20260515,070900,10.835,10.837,10.835,10.837
EURNOK,20260515,071000,10.836,10.836,10.836,10.836
EURNOK,20260515,071100,10.836,10.836,10.835,10.836
EURNOK,20260515,071200,10.836,10.836,10.836,10.836
EURNOK,20260515,071300,10.837,10.837,10.837,10.837
EURNOK,20260515,071400,10.836,10.837,10.836,10.837
EURNOK,20260515,071500,10.836,10.837,10.836,10.836
EURNOK,20260515,071600,10.837,10.837,10.837,10.837
EURNOK,20260515,071700,10.836,10.836,10.835,10.835
EURNOK,20260515,071800,10.836,10.836,10.836,10.836
EURNOK,20260515,071900,10.836,10.837,10.836,10.837
EURNOK,20260515,072000,10.836,10.836,10.836,10.836
EURNOK,20260515,072100,10.836,10.836,10.836,10.836
EURNOK,20260515,072200,10.836,10.836,10.835,10.835
EURNOK,20260515,072300,10.835,10.835,10.835,10.835
EURNOK,20260515,072400,10.835,10.835,10.835,10.835
EURNOK,20260515,072500,10.835,10.835,10.835,10.835
EURNOK,20260515,072600,10.834,10.834,10.834,10.834
EURNOK,20260515,072700,10.835,10.835,10.835,10.835
EURNOK,20260515,072800,10.835,10.836,10.835,10.836
EURNOK,20260515,072900,10.837,10.837,10.837,10.837
EURNOK,20260515,073000,10.837,10.837,10.836,10.836
EURNOK,20260515,073100,10.836,10.836,10.836,10.836
EURNOK,20260515,073200,10.835,10.835,10.835,10.835
EURNOK,20260515,073300,10.835,10.836,10.835,10.836
EURNOK,20260515,073400,10.836,10.836,10.836,10.836
EURNOK,20260515,073500,10.836,10.837,10.836,10.836
EURNOK,20260515,073600,10.836,10.836,10.836,10.836
EURNOK,20260515,073700,10.835,10.835,10.835,10.835
EURNOK,20260515,073800,10.834,10.835,10.834,10.835
EURNOK,20260515,073900,10.834,10.835,10.834,10.835
EURNOK,20260515,074000,10.835,10.835,10.835,10.835
EURNOK,20260515,074100,10.835,10.835,10.834,10.834
EURNOK,20260515,074200,10.834,10.834,10.834,10.834
EURNOK,20260515,074300,10.835,10.835,10.834,10.835
EURNOK,20260515,074400,10.834,10.834,10.834,10.834
EURNOK,20260515,074500,10.834,10.834,10.834,10.834
EURNOK,20260515,074600,10.834,10.834,10.833,10.833
EURNOK,20260515,074700,10.832,10.834,10.832,10.832
EURNOK,20260515,074800,10.832,10.832,10.831,10.831
EURNOK,20260515,074900,10.832,10.832,10.831,10.832
EURNOK,20260515,075000,10.831,10.831,10.830,10.830
EURNOK,20260515,075100,10.829,10.830,10.829,10.830
EURNOK,20260515,075200,10.829,10.829,10.828,10.828
EURNOK,20260515,075300,10.829,10.830,10.829,10.829
EURNOK,20260515,075400,10.828,10.829,10.828,10.829
EURNOK,20260515,075500,10.828,10.828,10.828,10.828
EURNOK,20260515,075600,10.828,10.828,10.828,10.828
EURNOK,20260515,075700,10.828,10.828,10.828,10.828
EURNOK,20260515,075800,10.827,10.827,10.827,10.827
EURNOK,20260515,075900,10.827,10.827,10.827,10.827
EURNOK,20260515,080000,10.827,10.827,10.827,10.827
EURNOK,20260515,080100,10.828,10.832,10.828,10.832
EURNOK,20260515,080200,10.831,10.831,10.830,10.830
EURNOK,20260515,080300,10.829,10.830,10.827,10.829
EURNOK,20260515,080400,10.830,10.830,10.829,10.830
EURNOK,20260515,080500,10.830,10.830,10.828,10.828
EURNOK,20260515,080600,10.827,10.830,10.826,10.830
EURNOK,20260515,080700,10.828,10.828,10.826,10.828
EURNOK,20260515,080800,10.827,10.827,10.826,10.826
EURNOK,20260515,080900,10.827,10.827,10.826,10.826
EURNOK,20260515,081000,10.827,10.828,10.826,10.828
EURNOK,20260515,081100,10.827,10.828,10.827,10.828
EURNOK,20260515,081200,10.829,10.830,10.829,10.830
EURNOK,20260515,081300,10.831,10.832,10.831,10.832
EURNOK,20260515,081400,10.833,10.833,10.832,10.832
EURNOK,20260515,081500,10.832,10.833,10.832,10.833
EURNOK,20260515,081600,10.834,10.835,10.834,10.835
EURNOK,20260515,081700,10.836,10.836,10.835,10.835
EURNOK,20260515,081800,10.836,10.842,10.836,10.842
EURNOK,20260515,081900,10.843,10.843,10.842,10.842
EURNOK,20260515,082000,10.843,10.843,10.842,10.842
EURNOK,20260515,082100,10.843,10.844,10.843,10.844
EURNOK,20260515,082200,10.843,10.843,10.842,10.842
EURNOK,20260515,082300,10.843,10.844,10.843,10.844
EURNOK,20260515,082400,10.845,10.845,10.844,10.844
EURNOK,20260515,082500,10.843,10.843,10.842,10.843
EURNOK,20260515,082600,10.842,10.843,10.842,10.843
EURNOK,20260515,082700,10.842,10.842,10.841,10.841
EURNOK,20260515,082800,10.842,10.844,10.841,10.843
EURNOK,20260515,082900,10.842,10.842,10.839,10.839
EURNOK,20260515,083000,10.838,10.839,10.837,10.837
EURNOK,20260515,083100,10.838,10.839,10.835,10.835
EURNOK,20260515,083200,10.834,10.834,10.830,10.830
EURNOK,20260515,083300,10.831,10.833,10.831,10.833
EURNOK,20260515,083400,10.832,10.833,10.831,10.832
EURNOK,20260515,083500,10.833,10.835,10.833,10.835
EURNOK,20260515,083600,10.834,10.835,10.833,10.834
EURNOK,20260515,083700,10.835,10.835,10.832,10.832
EURNOK,20260515,083800,10.833,10.835,10.833,10.835
EURNOK,20260515,083900,10.834,10.834,10.831,10.832
EURNOK,20260515,084000,10.832,10.832,10.832,10.832
EURNOK,20260515,084100,10.833,10.833,10.832,10.833
EURNOK,20260515,084200,10.834,10.834,10.834,10.834
EURNOK,20260515,084300,10.833,10.833,10.833,10.833
EURNOK,20260515,084400,10.833,10.833,10.833,10.833
EURNOK,20260515,084500,10.833,10.833,10.832,10.832
EURNOK,20260515,084600,10.833,10.833,10.831,10.833
EURNOK,20260515,084700,10.832,10.833,10.831,10.832
EURNOK,20260515,084800,10.832,10.834,10.832,10.834
EURNOK,20260515,084900,10.833,10.834,10.833,10.833
EURNOK,20260515,085000,10.834,10.834,10.832,10.832
EURNOK,20260515,085100,10.831,10.832,10.829,10.831
EURNOK,20260515,085200,10.830,10.831,10.830,10.830
EURNOK,20260515,085300,10.829,10.830,10.829,10.830
EURNOK,20260515,085400,10.829,10.829,10.828,10.829
EURNOK,20260515,085500,10.829,10.829,10.829,10.829
EURNOK,20260515,085600,10.830,10.830,10.829,10.830
EURNOK,20260515,085700,10.829,10.831,10.829,10.830
EURNOK,20260515,085800,10.829,10.832,10.829,10.832
EURNOK,20260515,085900,10.832,10.832,10.832,10.832
EURNOK,20260515,090000,10.833,10.836,10.833,10.836
EURNOK,20260515,090100,10.837,10.840,10.836,10.840
EURNOK,20260515,090200,10.839,10.839,10.836,10.839
EURNOK,20260515,090300,10.837,10.840,10.835,10.835
EURNOK,20260515,090400,10.836,10.838,10.834,10.838
EURNOK,20260515,090500,10.837,10.837,10.835,10.835
EURNOK,20260515,090600,10.834,10.834,10.832,10.832
EURNOK,20260515,090700,10.831,10.831,10.829,10.830
EURNOK,20260515,090800,10.829,10.829,10.827,10.827
EURNOK,20260515,090900,10.828,10.828,10.826,10.827
EURNOK,20260515,091000,10.826,10.826,10.825,10.825
EURNOK,20260515,091100,10.824,10.824,10.816,10.817
EURNOK,20260515,091200,10.816,10.817,10.816,10.817
EURNOK,20260515,091300,10.816,10.816,10.813,10.813
EURNOK,20260515,091400,10.814,10.815,10.814,10.815
EURNOK,20260515,091500,10.815,10.815,10.814,10.814
EURNOK,20260515,091600,10.812,10.812,10.810,10.811
EURNOK,20260515,091700,10.812,10.813,10.811,10.813
EURNOK,20260515,091800,10.814,10.815,10.813,10.813
EURNOK,20260515,091900,10.812,10.814,10.811,10.814
EURNOK,20260515,092000,10.815,10.815,10.813,10.814
EURNOK,20260515,092100,10.815,10.816,10.814,10.814
EURNOK,20260515,092200,10.815,10.817,10.815,10.817
EURNOK,20260515,092300,10.816,10.817,10.813,10.813
EURNOK,20260515,092400,10.812,10.814,10.812,10.813
EURNOK,20260515,092500,10.814,10.814,10.813,10.813
EURNOK,20260515,092600,10.812,10.812,10.811,10.811
EURNOK,20260515,092700,10.810,10.811,10.810,10.810
EURNOK,20260515,092800,10.809,10.809,10.808,10.808
EURNOK,20260515,092900,10.809,10.810,10.808,10.809
EURNOK,20260515,093000,10.810,10.811,10.809,10.809
EURNOK,20260515,093100,10.810,10.810,10.808,10.808
EURNOK,20260515,093200,10.809,10.809,10.807,10.807
EURNOK,20260515,093300,10.807,10.807,10.806,10.806
EURNOK,20260515,093400,10.805,10.807,10.805,10.806
EURNOK,20260515,093500,10.805,10.806,10.805,10.805
EURNOK,20260515,093600,10.804,10.804,10.803,10.804
EURNOK,20260515,093700,10.803,10.803,10.803,10.803
EURNOK,20260515,093800,10.802,10.803,10.802,10.802
EURNOK,20260515,093900,10.801,10.801,10.801,10.801
EURNOK,20260515,094000,10.802,10.803,10.802,10.803
EURNOK,20260515,094100,10.804,10.804,10.802,10.802
EURNOK,20260515,094200,10.803,10.804,10.802,10.804
EURNOK,20260515,094300,10.803,10.803,10.802,10.802
EURNOK,20260515,094400,10.801,10.801,10.800,10.800
EURNOK,20260515,094500,10.800,10.800,10.800,10.800
EURNOK,20260515,094600,10.801,10.801,10.800,10.800
EURNOK,20260515,094700,10.799,10.799,10.797,10.798
EURNOK,20260515,094800,10.799,10.802,10.799,10.802
EURNOK,20260515,094900,10.803,10.803,10.802,10.802
EURNOK,20260515,095000,10.803,10.805,10.803,10.805
EURNOK,20260515,095100,10.806,10.809,10.806,10.809
EURNOK,20260515,095200,10.810,10.812,10.810,10.812
EURNOK,20260515,095300,10.813,10.813,10.812,10.812
EURNOK,20260515,095400,10.811,10.812,10.810,10.811
EURNOK,20260515,095500,10.810,10.810,10.810,10.810
EURNOK,20260515,095600,10.810,10.810,10.809,10.810
EURNOK,20260515,095700,10.811,10.813,10.811,10.813
EURNOK,20260515,095800,10.814,10.814,10.812,10.812
EURNOK,20260515,095900,10.811,10.812,10.809,10.809
EURNOK,20260515,100000,10.810,10.810,10.808,10.808
EURNOK,20260515,100100,10.807,10.808,10.807,10.808
EURNOK,20260515,100200,10.809,10.812,10.809,10.811
EURNOK,20260515,100300,10.810,10.812,10.810,10.812
EURNOK,20260515,100400,10.811,10.811,10.810,10.811
EURNOK,20260515,100500,10.812,10.814,10.812,10.814
EURNOK,20260515,100600,10.813,10.814,10.813,10.814
EURNOK,20260515,100700,10.813,10.814,10.813,10.814
EURNOK,20260515,100800,10.815,10.815,10.814,10.814
EURNOK,20260515,100900,10.815,10.818,10.815,10.818
EURNOK,20260515,101000,10.817,10.818,10.817,10.818
EURNOK,20260515,101100,10.817,10.819,10.817,10.818
EURNOK,20260515,101200,10.819,10.819,10.816,10.816
EURNOK,20260515,101300,10.815,10.817,10.815,10.816
EURNOK,20260515,101400,10.815,10.815,10.815,10.815
EURNOK,20260515,101500,10.816,10.816,10.815,10.816
EURNOK,20260515,101600,10.816,10.816,10.814,10.816
EURNOK,20260515,101700,10.817,10.817,10.815,10.815
EURNOK,20260515,101800,10.816,10.816,10.814,10.814
EURNOK,20260515,101900,10.813,10.813,10.809,10.809
EURNOK,20260515,102000,10.808,10.809,10.806,10.807
EURNOK,20260515,102100,10.808,10.810,10.808,10.810
EURNOK,20260515,102200,10.810,10.810,10.810,10.810
EURNOK,20260515,102300,10.811,10.811,10.810,10.810
EURNOK,20260515,102400,10.811,10.813,10.811,10.813
EURNOK,20260515,102500,10.814,10.814,10.812,10.812
EURNOK,20260515,102600,10.811,10.813,10.811,10.813
EURNOK,20260515,102700,10.812,10.813,10.812,10.813
EURNOK,20260515,102800,10.814,10.816,10.814,10.815
EURNOK,20260515,102900,10.816,10.816,10.816,10.816
EURNOK,20260515,103000,10.815,10.815,10.814,10.814
EURNOK,20260515,103100,10.813,10.814,10.813,10.814
EURNOK,20260515,103200,10.815,10.816,10.815,10.816
EURNOK,20260515,103300,10.817,10.819,10.817,10.819
EURNOK,20260515,103400,10.818,10.823,10.818,10.823
EURNOK,20260515,103500,10.824,10.825,10.824,10.825
EURNOK,20260515,103600,10.826,10.828,10.825,10.828
EURNOK,20260515,103700,10.827,10.828,10.827,10.827
EURNOK,20260515,103800,10.828,10.828,10.827,10.828
EURNOK,20260515,103900,10.827,10.827,10.827,10.827
EURNOK,20260515,104000,10.828,10.828,10.827,10.827
EURNOK,20260515,104100,10.826,10.827,10.826,10.827
EURNOK,20260515,104200,10.828,10.829,10.828,10.829
EURNOK,20260515,104300,10.829,10.831,10.829,10.830
EURNOK,20260515,104400,10.829,10.830,10.827,10.830
EURNOK,20260515,104500,10.829,10.830,10.829,10.830
EURNOK,20260515,104600,10.831,10.832,10.831,10.831
EURNOK,20260515,104700,10.830,10.831,10.830,10.831
EURNOK,20260515,104800,10.832,10.833,10.831,10.831
EURNOK,20260515,104900,10.832,10.833,10.832,10.833
EURNOK,20260515,105000,10.834,10.834,10.833,10.833
EURNOK,20260515,105100,10.832,10.832,10.831,10.831
EURNOK,20260515,105200,10.832,10.833,10.832,10.832
EURNOK,20260515,105300,10.833,10.833,10.832,10.833
EURNOK,20260515,105400,10.834,10.836,10.834,10.836
EURNOK,20260515,105500,10.835,10.835,10.835,10.835
EURNOK,20260515,105600,10.835,10.836,10.835,10.835
EURNOK,20260515,105700,10.835,10.835,10.834,10.835
EURNOK,20260515,105800,10.836,10.840,10.836,10.840
EURNOK,20260515,105900,10.839,10.839,10.837,10.837
EURNOK,20260515,110000,10.836,10.839,10.836,10.839
EURNOK,20260515,110100,10.838,10.840,10.838,10.840
EURNOK,20260515,110200,10.842,10.849,10.842,10.849
EURNOK,20260515,110300,10.850,10.851,10.850,10.850
EURNOK,20260515,110400,10.851,10.851,10.850,10.850
EURNOK,20260515,110500,10.851,10.852,10.850,10.852
EURNOK,20260515,110600,10.853,10.860,10.853,10.860
EURNOK,20260515,110700,10.859,10.860,10.858,10.860
EURNOK,20260515,110800,10.862,10.865,10.861,10.865
EURNOK,20260515,110900,10.866,10.867,10.865,10.866
EURNOK,20260515,111000,10.867,10.870,10.866,10.870
EURNOK,20260515,111100,10.869,10.870,10.868,10.869
EURNOK,20260515,111200,10.868,10.869,10.866,10.869
EURNOK,20260515,111300,10.870,10.870,10.867,10.868
EURNOK,20260515,111400,10.869,10.872,10.869,10.869
EURNOK,20260515,111500,10.868,10.869,10.867,10.869
EURNOK,20260515,111600,10.871,10.874,10.871,10.873
EURNOK,20260515,111700,10.873,10.873,10.871,10.871
EURNOK,20260515,111800,10.872,10.872,10.871,10.871
EURNOK,20260515,111900,10.870,10.870,10.868,10.868
EURNOK,20260515,112000,10.866,10.871,10.866,10.870
EURNOK,20260515,112100,10.869,10.869,10.865,10.865
EURNOK,20260515,112200,10.864,10.866,10.863,10.865
EURNOK,20260515,112300,10.866,10.866,10.864,10.866
EURNOK,20260515,112400,10.865,10.866,10.864,10.864
EURNOK,20260515,112500,10.864,10.865,10.864,10.864
EURNOK,20260515,112600,10.865,10.867,10.865,10.866
EURNOK,20260515,112700,10.865,10.865,10.863,10.863
EURNOK,20260515,112800,10.862,10.863,10.862,10.863
EURNOK,20260515,112900,10.863,10.864,10.863,10.864
EURNOK,20260515,113000,10.863,10.864,10.860,10.864
EURNOK,20260515,113100,10.863,10.863,10.860,10.860
EURNOK,20260515,113200,10.859,10.861,10.859,10.860
EURNOK,20260515,113300,10.861,10.862,10.861,10.862
EURNOK,20260515,113400,10.861,10.861,10.859,10.859
EURNOK,20260515,113500,10.859,10.859,10.859,10.859
EURNOK,20260515,113600,10.860,10.861,10.860,10.861
EURNOK,20260515,113700,10.861,10.864,10.861,10.862
EURNOK,20260515,113800,10.863,10.864,10.863,10.864
EURNOK,20260515,113900,10.865,10.866,10.863,10.863
EURNOK,20260515,114000,10.864,10.865,10.862,10.862
EURNOK,20260515,114100,10.861,10.862,10.859,10.859
EURNOK,20260515,114200,10.858,10.860,10.858,10.860
EURNOK,20260515,114300,10.861,10.861,10.861,10.861
EURNOK,20260515,114400,10.860,10.861,10.860,10.861
EURNOK,20260515,114500,10.862,10.863,10.862,10.863
EURNOK,20260515,114600,10.862,10.862,10.861,10.861
EURNOK,20260515,114700,10.860,10.861,10.860,10.860
EURNOK,20260515,114800,10.859,10.859,10.859,10.859
EURNOK,20260515,114900,10.859,10.861,10.859,10.861
EURNOK,20260515,115000,10.860,10.860,10.860,10.860
EURNOK,20260515,115100,10.859,10.861,10.859,10.860
EURNOK,20260515,115200,10.861,10.861,10.860,10.861
EURNOK,20260515,115300,10.860,10.861,10.860,10.861
EURNOK,20260515,115400,10.862,10.862,10.862,10.862
EURNOK,20260515,115500,10.861,10.863,10.861,10.863
EURNOK,20260515,115600,10.862,10.862,10.860,10.861
EURNOK,20260515,115700,10.860,10.860,10.857,10.857
EURNOK,20260515,115800,10.856,10.856,10.854,10.856
EURNOK,20260515,115900,10.855,10.855,10.855,10.855
EURNOK,20260515,120000,10.856,10.857,10.855,10.855
EURNOK,20260515,120100,10.852,10.855,10.851,10.851
EURNOK,20260515,120200,10.850,10.851,10.850,10.851
EURNOK,20260515,120300,10.850,10.850,10.849,10.849
EURNOK,20260515,120400,10.848,10.848,10.848,10.848
EURNOK,20260515,120500,10.848,10.848,10.848,10.848
EURNOK,20260515,120600,10.849,10.849,10.848,10.849
EURNOK,20260515,120700,10.848,10.850,10.848,10.850
EURNOK,20260515,120800,10.849,10.849,10.847,10.848
EURNOK,20260515,120900,10.849,10.849,10.848,10.848
EURNOK,20260515,121000,10.847,10.847,10.842,10.844
EURNOK,20260515,121100,10.845,10.845,10.843,10.845
EURNOK,20260515,121200,10.844,10.845,10.844,10.845
EURNOK,20260515,121300,10.844,10.844,10.842,10.842
EURNOK,20260515,121400,10.843,10.843,10.843,10.843
EURNOK,20260515,121500,10.844,10.844,10.843,10.843
EURNOK,20260515,121600,10.844,10.845,10.844,10.844
EURNOK,20260515,121700,10.843,10.844,10.843,10.843
EURNOK,20260515,121800,10.844,10.844,10.842,10.842
EURNOK,20260515,121900,10.843,10.843,10.843,10.843
EURNOK,20260515,122000,10.843,10.844,10.843,10.844
EURNOK,20260515,122100,10.843,10.843,10.842,10.842
EURNOK,20260515,122200,10.841,10.841,10.840,10.840
EURNOK,20260515,122300,10.840,10.841,10.839,10.839
EURNOK,20260515,122400,10.838,10.839,10.836,10.837
EURNOK,20260515,122500,10.839,10.839,10.837,10.838
EURNOK,20260515,122600,10.837,10.837,10.837,10.837
EURNOK,20260515,122700,10.836,10.836,10.834,10.834
EURNOK,20260515,122800,10.835,10.838,10.835,10.838
EURNOK,20260515,122900,10.837,10.838,10.836,10.836
EURNOK,20260515,123000,10.837,10.837,10.837,10.837
EURNOK,20260515,123100,10.837,10.837,10.837,10.837
EURNOK,20260515,123200,10.837,10.837,10.836,10.836
EURNOK,20260515,123300,10.837,10.837,10.837,10.837
EURNOK,20260515,123400,10.837,10.837,10.836,10.836
EURNOK,20260515,123500,10.835,10.835,10.834,10.834
EURNOK,20260515,123600,10.835,10.837,10.835,10.837
EURNOK,20260515,123700,10.837,10.838,10.837,10.838
EURNOK,20260515,123800,10.837,10.837,10.836,10.836
EURNOK,20260515,123900,10.835,10.835,10.834,10.835
EURNOK,20260515,124000,10.834,10.834,10.833,10.833
EURNOK,20260515,124100,10.834,10.834,10.834,10.834
EURNOK,20260515,124200,10.835,10.835,10.833,10.833
EURNOK,20260515,124300,10.832,10.832,10.832,10.832
EURNOK,20260515,124400,10.832,10.833,10.831,10.831
EURNOK,20260515,124500,10.830,10.832,10.830,10.832
EURNOK,20260515,124600,10.831,10.832,10.830,10.832
EURNOK,20260515,124700,10.831,10.833,10.831,10.833
EURNOK,20260515,124800,10.832,10.833,10.832,10.832
EURNOK,20260515,124900,10.833,10.833,10.833,10.833
EURNOK,20260515,125000,10.832,10.833,10.832,10.833
EURNOK,20260515,125100,10.834,10.835,10.833,10.835
EURNOK,20260515,125200,10.836,10.837,10.834,10.837
EURNOK,20260515,125300,10.838,10.838,10.833,10.833
EURNOK,20260515,125400,10.834,10.834,10.832,10.832
EURNOK,20260515,125500,10.833,10.833,10.831,10.832
EURNOK,20260515,125600,10.833,10.833,10.832,10.832
EURNOK,20260515,125700,10.831,10.834,10.831,10.833
EURNOK,20260515,125800,10.832,10.832,10.831,10.832
EURNOK,20260515,125900,10.831,10.831,10.829,10.829
EURNOK,20260515,130000,10.830,10.830,10.827,10.827
EURNOK,20260515,130100,10.826,10.832,10.826,10.831
EURNOK,20260515,130200,10.830,10.832,10.830,10.832
EURNOK,20260515,130300,10.831,10.832,10.831,10.832
EURNOK,20260515,130400,10.831,10.831,10.829,10.829
EURNOK,20260515,130500,10.830,10.830,10.828,10.829
EURNOK,20260515,130600,10.830,10.832,10.830,10.830
EURNOK,20260515,130700,10.831,10.831,10.831,10.831
EURNOK,20260515,130800,10.831,10.832,10.831,10.832
EURNOK,20260515,130900,10.833,10.834,10.833,10.834
EURNOK,20260515,131000,10.833,10.833,10.832,10.832
EURNOK,20260515,131100,10.831,10.831,10.829,10.829
EURNOK,20260515,131200,10.828,10.829,10.828,10.829
EURNOK,20260515,131300,10.830,10.830,10.830,10.830
EURNOK,20260515,131400,10.830,10.830,10.829,10.830
EURNOK,20260515,131500,10.830,10.831,10.830,10.831
EURNOK,20260515,131600,10.832,10.832,10.832,10.832
EURNOK,20260515,131700,10.832,10.832,10.832,10.832
EURNOK,20260515,131800,10.831,10.832,10.831,10.831
EURNOK,20260515,131900,10.831,10.831,10.830,10.830
EURNOK,20260515,132000,10.830,10.830,10.830,10.830
EURNOK,20260515,132100,10.830,10.830,10.830,10.830
EURNOK,20260515,132200,10.831,10.831,10.831,10.831
EURNOK,20260515,132300,10.831,10.835,10.831,10.835
EURNOK,20260515,132400,10.834,10.835,10.834,10.835
EURNOK,20260515,132500,10.836,10.836,10.836,10.836
EURNOK,20260515,132600,10.836,10.840,10.836,10.840
EURNOK,20260515,132700,10.839,10.839,10.839,10.839
EURNOK,20260515,132800,10.840,10.840,10.840,10.840
EURNOK,20260515,132900,10.840,10.841,10.840,10.841
EURNOK,20260515,133000,10.841,10.841,10.840,10.840
EURNOK,20260515,133100,10.841,10.841,10.840,10.840
EURNOK,20260515,133200,10.841,10.842,10.841,10.841
EURNOK,20260515,133300,10.840,10.841,10.840,10.841
EURNOK,20260515,133400,10.841,10.841,10.841,10.841
EURNOK,20260515,133500,10.840,10.840,10.839,10.839
EURNOK,20260515,133600,10.837,10.838,10.837,10.837
EURNOK,20260515,133700,10.836,10.838,10.836,10.838
EURNOK,20260515,133800,10.838,10.838,10.838,10.838
EURNOK,20260515,133900,10.837,10.838,10.837,10.838
EURNOK,20260515,134000,10.838,10.839,10.838,10.839
EURNOK,20260515,134100,10.838,10.841,10.838,10.841
EURNOK,20260515,134200,10.842,10.843,10.842,10.843
EURNOK,20260515,134300,10.842,10.843,10.841,10.843
EURNOK,20260515,134400,10.844,10.844,10.842,10.843
EURNOK,20260515,134500,10.842,10.842,10.842,10.842
EURNOK,20260515,134600,10.842,10.842,10.841,10.842
EURNOK,20260515,134700,10.841,10.841,10.841,10.841
EURNOK,20260515,134800,10.841,10.841,10.840,10.840
EURNOK,20260515,134900,10.841,10.841,10.840,10.840
EURNOK,20260515,135000,10.839,10.840,10.839,10.839
EURNOK,20260515,135100,10.840,10.840,10.840,10.840
EURNOK,20260515,135200,10.840,10.840,10.839,10.839
EURNOK,20260515,135300,10.839,10.839,10.839,10.839
EURNOK,20260515,135400,10.838,10.838,10.836,10.837
EURNOK,20260515,135500,10.838,10.839,10.835,10.835
EURNOK,20260515,135600,10.836,10.837,10.835,10.836
EURNOK,20260515,135700,10.835,10.836,10.834,10.834
EURNOK,20260515,135800,10.833,10.833,10.833,10.833
EURNOK,20260515,135900,10.834,10.835,10.834,10.834
EURNOK,20260515,140000,10.835,10.835,10.835,10.835
EURNOK,20260515,140100,10.836,10.839,10.836,10.839
EURNOK,20260515,140200,10.839,10.839,10.838,10.838
EURNOK,20260515,140300,10.837,10.838,10.837,10.838
EURNOK,20260515,140400,10.839,10.839,10.839,10.839
EURNOK,20260515,140500,10.839,10.842,10.839,10.842
EURNOK,20260515,140600,10.841,10.842,10.839,10.842
EURNOK,20260515,140700,10.843,10.845,10.843,10.844
EURNOK,20260515,140800,10.843,10.844,10.842,10.844
EURNOK,20260515,140900,10.844,10.844,10.844,10.844
EURNOK,20260515,141000,10.843,10.843,10.842,10.843
EURNOK,20260515,141100,10.842,10.842,10.841,10.841
EURNOK,20260515,141200,10.842,10.844,10.842,10.844
EURNOK,20260515,141300,10.843,10.844,10.843,10.843
EURNOK,20260515,141400,10.842,10.843,10.842,10.843
EURNOK,20260515,141500,10.843,10.844,10.843,10.844
EURNOK,20260515,141600,10.845,10.847,10.845,10.847
EURNOK,20260515,141700,10.848,10.849,10.848,10.848
EURNOK,20260515,141800,10.847,10.849,10.847,10.849
EURNOK,20260515,141900,10.848,10.849,10.848,10.849
EURNOK,20260515,142000,10.848,10.851,10.848,10.851
EURNOK,20260515,142100,10.850,10.851,10.849,10.849
EURNOK,20260515,142200,10.848,10.851,10.848,10.851
EURNOK,20260515,142300,10.852,10.852,10.852,10.852
EURNOK,20260515,142400,10.852,10.852,10.852,10.852
EURNOK,20260515,142500,10.851,10.852,10.851,10.852
EURNOK,20260515,142600,10.851,10.852,10.851,10.852
EURNOK,20260515,142700,10.851,10.851,10.850,10.851
EURNOK,20260515,142800,10.852,10.852,10.851,10.851
EURNOK,20260515,142900,10.852,10.853,10.852,10.853
EURNOK,20260515,143000,10.852,10.852,10.852,10.852
EURNOK,20260515,143100,10.852,10.854,10.852,10.854
EURNOK,20260515,143200,10.855,10.855,10.853,10.854
EURNOK,20260515,143300,10.855,10.855,10.853,10.853
EURNOK,20260515,143400,10.853,10.853,10.852,10.852
EURNOK,20260515,143500,10.852,10.852,10.852,10.852
EURNOK,20260515,143600,10.851,10.852,10.851,10.851
EURNOK,20260515,143700,10.852,10.852,10.851,10.851
EURNOK,20260515,143800,10.852,10.852,10.851,10.852
EURNOK,20260515,143900,10.851,10.851,10.851,10.851
EURNOK,20260515,144000,10.850,10.850,10.849,10.849
EURNOK,20260515,144100,10.850,10.850,10.848,10.848
EURNOK,20260515,144200,10.847,10.848,10.847,10.848
EURNOK,20260515,144300,10.849,10.851,10.849,10.850
EURNOK,20260515,144400,10.851,10.852,10.850,10.852
EURNOK,20260515,144500,10.851,10.851,10.850,10.850
EURNOK,20260515,144600,10.849,10.849,10.848,10.849
EURNOK,20260515,144700,10.848,10.849,10.847,10.849
EURNOK,20260515,144800,10.850,10.851,10.848,10.848
EURNOK,20260515,144900,10.849,10.850,10.849,10.850
EURNOK,20260515,145000,10.851,10.854,10.851,10.854
EURNOK,20260515,145100,10.853,10.854,10.852,10.852
EURNOK,20260515,145200,10.852,10.852,10.852,10.852
EURNOK,20260515,145300,10.851,10.852,10.851,10.851
EURNOK,20260515,145400,10.850,10.850,10.849,10.850
EURNOK,20260515,145500,10.851,10.851,10.850,10.850
EURNOK,20260515,145600,10.850,10.850,10.849,10.849
EURNOK,20260515,145700,10.850,10.850,10.850,10.850
EURNOK,20260515,145800,10.850,10.850,10.850,10.850
EURNOK,20260515,145900,10.851,10.852,10.851,10.852
EURNOK,20260515,150000,10.852,10.852,10.852,10.852
EURNOK,20260515,150100,10.851,10.852,10.848,10.848
EURNOK,20260515,150200,10.849,10.852,10.849,10.852
EURNOK,20260515,150300,10.852,10.853,10.852,10.853
EURNOK,20260515,150400,10.852,10.853,10.850,10.850
EURNOK,20260515,150500,10.851,10.851,10.850,10.851
EURNOK,20260515,150600,10.852,10.852,10.851,10.851
EURNOK,20260515,150700,10.850,10.850,10.849,10.850
EURNOK,20260515,150800,10.849,10.849,10.846,10.847
EURNOK,20260515,150900,10.848,10.848,10.846,10.846
EURNOK,20260515,151000,10.847,10.847,10.846,10.846
EURNOK,20260515,151100,10.847,10.847,10.845,10.845
EURNOK,20260515,151200,10.845,10.845,10.844,10.844
EURNOK,20260515,151300,10.845,10.845,10.845,10.845
EURNOK,20260515,151400,10.844,10.845,10.844,10.845
EURNOK,20260515,151500,10.845,10.845,10.845,10.845
EURNOK,20260515,151600,10.845,10.845,10.845,10.845
EURNOK,20260515,151700,10.844,10.844,10.843,10.844
EURNOK,20260515,151800,10.843,10.843,10.842,10.842
EURNOK,20260515,151900,10.842,10.842,10.842,10.842
EURNOK,20260515,152000,10.841,10.842,10.841,10.841
EURNOK,20260515,152100,10.842,10.842,10.841,10.841
EURNOK,20260515,152200,10.842,10.844,10.842,10.842
EURNOK,20260515,152300,10.843,10.845,10.843,10.845
EURNOK,20260515,152400,10.844,10.845,10.844,10.845
EURNOK,20260515,152500,10.844,10.844,10.844,10.844
EURNOK,20260515,152600,10.843,10.845,10.843,10.845
EURNOK,20260515,152700,10.844,10.845,10.844,10.845
EURNOK,20260515,152800,10.845,10.845,10.845,10.845
EURNOK,20260515,152900,10.844,10.845,10.844,10.844
EURNOK,20260515,153000,10.845,10.845,10.845,10.845
EURNOK,20260515,153100,10.844,10.846,10.844,10.845
EURNOK,20260515,153200,10.846,10.846,10.845,10.846
EURNOK,20260515,153300,10.845,10.845,10.844,10.845
EURNOK,20260515,153400,10.844,10.845,10.844,10.845
EURNOK,20260515,153500,10.846,10.848,10.845,10.845
EURNOK,20260515,153600,10.846,10.846,10.845,10.846
EURNOK,20260515,153700,10.845,10.847,10.845,10.847
EURNOK,20260515,153800,10.848,10.848,10.846,10.846
EURNOK,20260515,153900,10.847,10.848,10.846,10.847
EURNOK,20260515,154000,10.848,10.849,10.848,10.849
EURNOK,20260515,154100,10.850,10.852,10.848,10.848
EURNOK,20260515,154200,10.847,10.849,10.847,10.849
EURNOK,20260515,154300,10.850,10.850,10.849,10.850
EURNOK,20260515,154400,10.850,10.850,10.850,10.850
EURNOK,20260515,154500,10.849,10.850,10.849,10.850
EURNOK,20260515,154600,10.849,10.849,10.849,10.849
EURNOK,20260515,154700,10.850,10.850,10.849,10.849
EURNOK,20260515,154800,10.848,10.849,10.845,10.845
EURNOK,20260515,154900,10.846,10.846,10.843,10.844
EURNOK,20260515,155000,10.844,10.844,10.844,10.844
EURNOK,20260515,155100,10.843,10.844,10.843,10.844
EURNOK,20260515,155200,10.845,10.847,10.845,10.847
EURNOK,20260515,155300,10.848,10.848,10.848,10.848
EURNOK,20260515,155400,10.848,10.848,10.848,10.848
EURNOK,20260515,155500,10.849,10.851,10.849,10.850
EURNOK,20260515,155600,10.849,10.849,10.845,10.847
EURNOK,20260515,155700,10.846,10.850,10.845,10.850
EURNOK,20260515,155800,10.851,10.851,10.849,10.850
EURNOK,20260515,155900,10.851,10.852,10.851,10.851
EURNOK,20260515,160000,10.850,10.850,10.849,10.849
EURNOK,20260515,160100,10.850,10.852,10.850,10.852
EURNOK,20260515,160200,10.853,10.853,10.848,10.848
EURNOK,20260515,160300,10.847,10.851,10.847,10.851
EURNOK,20260515,160400,10.852,10.852,10.852,10.852
EURNOK,20260515,160500,10.851,10.851,10.849,10.849
EURNOK,20260515,160600,10.848,10.848,10.845,10.846
EURNOK,20260515,160700,10.845,10.846,10.845,10.845
EURNOK,20260515,160800,10.846,10.849,10.846,10.849
EURNOK,20260515,160900,10.848,10.848,10.846,10.846
EURNOK,20260515,161000,10.845,10.846,10.844,10.845
EURNOK,20260515,161100,10.846,10.847,10.846,10.846
EURNOK,20260515,161200,10.845,10.848,10.845,10.848
EURNOK,20260515,161300,10.847,10.847,10.847,10.847
EURNOK,20260515,161400,10.847,10.847,10.846,10.846
EURNOK,20260515,161500,10.845,10.845,10.845,10.845
EURNOK,20260515,161600,10.846,10.846,10.844,10.844
EURNOK,20260515,161700,10.843,10.844,10.843,10.843
EURNOK,20260515,161800,10.844,10.844,10.843,10.844
EURNOK,20260515,161900,10.844,10.844,10.841,10.841
EURNOK,20260515,162000,10.842,10.842,10.842,10.842
EURNOK,20260515,162100,10.841,10.842,10.841,10.841
EURNOK,20260515,162200,10.840,10.842,10.840,10.841
EURNOK,20260515,162300,10.840,10.840,10.839,10.839
EURNOK,20260515,162400,10.838,10.839,10.838,10.839
EURNOK,20260515,162500,10.839,10.840,10.839,10.840
EURNOK,20260515,162600,10.841,10.844,10.841,10.843
EURNOK,20260515,162700,10.842,10.842,10.840,10.842
EURNOK,20260515,162800,10.841,10.842,10.841,10.841
EURNOK,20260515,162900,10.842,10.842,10.841,10.842
EURNOK,20260515,163000,10.843,10.845,10.843,10.844
EURNOK,20260515,163100,10.843,10.844,10.843,10.844
EURNOK,20260515,163200,10.845,10.845,10.845,10.845
EURNOK,20260515,163300,10.845,10.847,10.845,10.847
EURNOK,20260515,163400,10.846,10.846,10.845,10.846
EURNOK,20260515,163500,10.846,10.846,10.846,10.846
EURNOK,20260515,163600,10.845,10.845,10.843,10.844
EURNOK,20260515,163700,10.845,10.845,10.844,10.844
EURNOK,20260515,163800,10.843,10.843,10.840,10.841
EURNOK,20260515,163900,10.840,10.841,10.839,10.841
EURNOK,20260515,164000,10.840,10.840,10.840,10.840
EURNOK,20260515,164100,10.840,10.840,10.838,10.838
EURNOK,20260515,164200,10.837,10.838,10.837,10.838
EURNOK,20260515,164300,10.837,10.838,10.837,10.837
EURNOK,20260515,164400,10.837,10.837,10.837,10.837
EURNOK,20260515,164500,10.838,10.839,10.837,10.838
EURNOK,20260515,164600,10.838,10.838,10.838,10.838
EURNOK,20260515,164700,10.839,10.841,10.839,10.840
EURNOK,20260515,164800,10.839,10.839,10.839,10.839
EURNOK,20260515,164900,10.840,10.840,10.839,10.840
EURNOK,20260515,165000,10.839,10.839,10.838,10.839
EURNOK,20260515,165100,10.838,10.841,10.838,10.840
EURNOK,20260515,165200,10.839,10.841,10.839,10.841
EURNOK,20260515,165300,10.842,10.842,10.840,10.840
EURNOK,20260515,165400,10.839,10.839,10.838,10.839
EURNOK,20260515,165500,10.838,10.838,10.837,10.837
EURNOK,20260515,165600,10.838,10.838,10.835,10.837
EURNOK,20260515,165700,10.836,10.836,10.832,10.832
EURNOK,20260515,165800,10.831,10.832,10.828,10.828
EURNOK,20260515,165900,10.827,10.827,10.823,10.823
EURNOK,20260515,170000,10.822,10.824,10.821,10.821
EURNOK,20260515,170100,10.820,10.820,10.815,10.816
EURNOK,20260515,170200,10.817,10.817,10.816,10.817
EURNOK,20260515,170300,10.818,10.821,10.818,10.819
EURNOK,20260515,170400,10.818,10.825,10.818,10.825
EURNOK,20260515,170500,10.826,10.826,10.825,10.826
EURNOK,20260515,170600,10.827,10.828,10.824,10.824
EURNOK,20260515,170700,10.823,10.823,10.823,10.823
EURNOK,20260515,170800,10.823,10.824,10.823,10.823
EURNOK,20260515,170900,10.824,10.824,10.823,10.823
EURNOK,20260515,171000,10.822,10.822,10.821,10.821
EURNOK,20260515,171100,10.822,10.822,10.819,10.819
EURNOK,20260515,171200,10.818,10.819,10.818,10.818
EURNOK,20260515,171300,10.819,10.822,10.819,10.821
EURNOK,20260515,171400,10.820,10.821,10.820,10.821
EURNOK,20260515,171500,10.821,10.821,10.820,10.820
EURNOK,20260515,171600,10.821,10.822,10.821,10.821
EURNOK,20260515,171700,10.822,10.823,10.822,10.823
EURNOK,20260515,171800,10.822,10.823,10.822,10.823
EURNOK,20260515,171900,10.823,10.823,10.822,10.822
EURNOK,20260515,172000,10.821,10.821,10.821,10.821
EURNOK,20260515,172100,10.821,10.822,10.821,10.822
EURNOK,20260515,172200,10.821,10.821,10.820,10.820
EURNOK,20260515,172300,10.821,10.821,10.821,10.821
EURNOK,20260515,172400,10.821,10.822,10.821,10.822
EURNOK,20260515,172500,10.823,10.823,10.822,10.822
EURNOK,20260515,172600,10.823,10.823,10.823,10.823
EURNOK,20260515,172700,10.823,10.823,10.822,10.822
EURNOK,20260515,172800,10.822,10.823,10.822,10.823
EURNOK,20260515,172900,10.822,10.822,10.822,10.822
EURNOK,20260515,173000,10.822,10.823,10.822,10.823
EURNOK,20260515,173100,10.824,10.824,10.822,10.824
EURNOK,20260515,173200,10.823,10.823,10.822,10.823
EURNOK,20260515,173300,10.824,10.824,10.824,10.824
EURNOK,20260515,173400,10.825,10.825,10.824,10.825
EURNOK,20260515,173500,10.826,10.827,10.826,10.826
EURNOK,20260515,173600,10.827,10.828,10.827,10.828
EURNOK,20260515,173700,10.827,10.828,10.827,10.828
EURNOK,20260515,173800,10.827,10.828,10.827,10.828
EURNOK,20260515,173900,10.828,10.828,10.826,10.827
EURNOK,20260515,174000,10.826,10.827,10.826,10.826
EURNOK,20260515,174100,10.827,10.827,10.827,10.827
EURNOK,20260515,174200,10.827,10.828,10.827,10.828
EURNOK,20260515,174300,10.828,10.828,10.828,10.828
EURNOK,20260515,174400,10.827,10.827,10.826,10.826
EURNOK,20260515,174500,10.826,10.826,10.826,10.826
EURNOK,20260515,174600,10.826,10.827,10.826,10.827
EURNOK,20260515,174700,10.827,10.828,10.827,10.828
EURNOK,20260515,174800,10.827,10.829,10.827,10.829
EURNOK,20260515,174900,10.829,10.829,10.828,10.828
EURNOK,20260515,175000,10.826,10.826,10.826,10.826
EURNOK,20260515,175100,10.826,10.826,10.825,10.825
EURNOK,20260515,175200,10.825,10.825,10.825,10.825
EURNOK,20260515,175300,10.826,10.826,10.825,10.825
EURNOK,20260515,175400,10.826,10.827,10.826,10.826
EURNOK,20260515,175500,10.827,10.827,10.826,10.827
EURNOK,20260515,175600,10.827,10.827,10.827,10.827
EURNOK,20260515,175700,10.827,10.827,10.827,10.827
EURNOK,20260515,175800,10.827,10.827,10.827,10.827
EURNOK,20260515,175900,10.828,10.828,10.828,10.828
EURNOK,20260515,180000,10.828,10.828,10.824,10.824
EURNOK,20260515,180100,10.823,10.823,10.822,10.822
EURNOK,20260515,180200,10.822,10.822,10.821,10.821
EURNOK,20260515,180300,10.821,10.822,10.821,10.822
EURNOK,20260515,180400,10.822,10.822,10.822,10.822
EURNOK,20260515,180500,10.822,10.822,10.822,10.822
EURNOK,20260515,180600,10.821,10.821,10.821,10.821
EURNOK,20260515,180700,10.820,10.820,10.817,10.817
EURNOK,20260515,180800,10.817,10.817,10.817,10.817
EURNOK,20260515,180900,10.818,10.818,10.818,10.818
EURNOK,20260515,181000,10.818,10.818,10.816,10.816
EURNOK,20260515,181100,10.817,10.818,10.817,10.818
EURNOK,20260515,181200,10.819,10.819,10.819,10.819
EURNOK,20260515,181300,10.818,10.818,10.818,10.818
EURNOK,20260515,181400,10.817,10.817,10.817,10.817
EURNOK,20260515,181500,10.817,10.817,10.817,10.817
EURNOK,20260515,181600,10.817,10.817,10.817,10.817
EURNOK,20260515,181700,10.818,10.819,10.818,10.819
EURNOK,20260515,181800,10.818,10.818,10.818,10.818
EURNOK,20260515,181900,10.817,10.819,10.817,10.819
EURNOK,20260515,182000,10.820,10.820,10.820,10.820
EURNOK,20260515,182100,10.819,10.819,10.818,10.818
EURNOK,20260515,182200,10.819,10.820,10.819,10.820
EURNOK,20260515,182300,10.820,10.821,10.820,10.821
EURNOK,20260515,182400,10.821,10.821,10.820,10.820
EURNOK,20260515,182500,10.819,10.820,10.818,10.818
EURNOK,20260515,182600,10.819,10.819,10.819,10.819
EURNOK,20260515,182700,10.819,10.819,10.819,10.819
EURNOK,20260515,182800,10.819,10.819,10.819,10.819
EURNOK,20260515,182900,10.818,10.819,10.818,10.818
EURNOK,20260515,183000,10.819,10.819,10.818,10.818
EURNOK,20260515,183100,10.819,10.819,10.819,10.819
EURNOK,20260515,183200,10.819,10.819,10.818,10.818
EURNOK,20260515,183300,10.818,10.818,10.817,10.817
EURNOK,20260515,183400,10.817,10.817,10.816,10.816
EURNOK,20260515,183500,10.816,10.816,10.816,10.816
EURNOK,20260515,183600,10.817,10.817,10.816,10.816
EURNOK,20260515,183700,10.817,10.817,10.816,10.817
EURNOK,20260515,183800,10.816,10.816,10.816,10.816
EURNOK,20260515,183900,10.816,10.817,10.816,10.817
EURNOK,20260515,184000,10.816,10.817,10.816,10.817
EURNOK,20260515,184100,10.817,10.817,10.816,10.816
EURNOK,20260515,184200,10.817,10.817,10.817,10.817
EURNOK,20260515,184300,10.816,10.817,10.816,10.817
EURNOK,20260515,184400,10.816,10.817,10.815,10.815
EURNOK,20260515,184500,10.814,10.815,10.814,10.815
EURNOK,20260515,184600,10.815,10.815,10.815,10.815
EURNOK,20260515,184700,10.814,10.814,10.813,10.814
EURNOK,20260515,184800,10.814,10.814,10.814,10.814
EURNOK,20260515,184900,10.813,10.814,10.813,10.814
EURNOK,20260515,185000,10.814,10.814,10.814,10.814
EURNOK,20260515,185100,10.814,10.814,10.814,10.814
EURNOK,20260515,185200,10.814,10.814,10.814,10.814
EURNOK,20260515,185300,10.814,10.814,10.814,10.814
EURNOK,20260515,185400,10.815,10.815,10.814,10.814
EURNOK,20260515,185500,10.815,10.816,10.814,10.816
EURNOK,20260515,185600,10.815,10.816,10.815,10.816
EURNOK,20260515,185700,10.816,10.816,10.816,10.816
EURNOK,20260515,185800,10.815,10.815,10.815,10.815
EURNOK,20260515,185900,10.815,10.816,10.815,10.816
EURNOK,20260515,190000,10.816,10.816,10.816,10.816
EURNOK,20260515,190100,10.815,10.816,10.815,10.816
EURNOK,20260515,190200,10.816,10.816,10.816,10.816
EURNOK,20260515,190300,10.816,10.816,10.816,10.816
EURNOK,20260515,190400,10.815,10.815,10.814,10.814
EURNOK,20260515,190500,10.815,10.815,10.814,10.815
EURNOK,20260515,190600,10.816,10.816,10.816,10.816
EURNOK,20260515,190700,10.816,10.816,10.816,10.816
EURNOK,20260515,190800,10.816,10.816,10.816,10.816
EURNOK,20260515,190900,10.815,10.816,10.815,10.816
EURNOK,20260515,191000,10.815,10.815,10.815,10.815
EURNOK,20260515,191100,10.815,10.816,10.815,10.815
EURNOK,20260515,191200,10.816,10.816,10.815,10.815
EURNOK,20260515,191300,10.815,10.815,10.815,10.815
EURNOK,20260515,191400,10.816,10.816,10.816,10.816
EURNOK,20260515,191500,10.816,10.817,10.816,10.817
EURNOK,20260515,191600,10.817,10.817,10.817,10.817
EURNOK,20260515,191700,10.817,10.817,10.817,10.817
EURNOK,20260515,191800,10.817,10.817,10.817,10.817
EURNOK,20260515,191900,10.816,10.818,10.816,10.818
EURNOK,20260515,192000,10.817,10.817,10.817,10.817
EURNOK,20260515,192100,10.817,10.818,10.817,10.818
EURNOK,20260515,192200,10.818,10.818,10.818,10.818
EURNOK,20260515,192300,10.817,10.818,10.817,10.818
EURNOK,20260515,192400,10.819,10.821,10.819,10.821
EURNOK,20260515,192500,10.821,10.821,10.821,10.821
EURNOK,20260515,192600,10.821,10.821,10.821,10.821
EURNOK,20260515,192700,10.822,10.822,10.821,10.821
EURNOK,20260515,192800,10.821,10.821,10.821,10.821
EURNOK,20260515,192900,10.821,10.821,10.820,10.820
EURNOK,20260515,193000,10.820,10.820,10.820,10.820
EURNOK,20260515,193100,10.820,10.820,10.820,10.820
EURNOK,20260515,193200,10.820,10.820,10.820,10.820
EURNOK,20260515,193300,10.819,10.820,10.819,10.820
EURNOK,20260515,193400,10.820,10.820,10.820,10.820
EURNOK,20260515,193500,10.819,10.819,10.819,10.819
EURNOK,20260515,193600,10.818,10.819,10.818,10.818
EURNOK,20260515,193700,10.819,10.819,10.818,10.818
EURNOK,20260515,193800,10.818,10.818,10.817,10.817
EURNOK,20260515,193900,10.816,10.816,10.816,10.816
EURNOK,20260515,194000,10.817,10.817,10.817,10.817
EURNOK,20260515,194100,10.817,10.817,10.816,10.816
EURNOK,20260515,194200,10.816,10.816,10.816,10.816
EURNOK,20260515,194300,10.816,10.816,10.815,10.815
EURNOK,20260515,194400,10.816,10.816,10.816,10.816
EURNOK,20260515,194500,10.816,10.817,10.816,10.817
EURNOK,20260515,194600,10.816,10.816,10.816,10.816
EURNOK,20260515,194700,10.816,10.816,10.816,10.816
EURNOK,20260515,194800,10.816,10.816,10.816,10.816
EURNOK,20260515,194900,10.816,10.816,10.815,10.815
EURNOK,20260515,195000,10.815,10.815,10.815,10.815
EURNOK,20260515,195100,10.815,10.815,10.815,10.815
EURNOK,20260515,195200,10.815,10.815,10.815,10.815
EURNOK,20260515,195300,10.815,10.815,10.814,10.814
EURNOK,20260515,195400,10.815,10.815,10.814,10.814
EURNOK,20260515,195500,10.813,10.813,10.813,10.813
EURNOK,20260515,195600,10.813,10.813,10.813,10.813
EURNOK,20260515,195700,10.813,10.813,10.812,10.812
EURNOK,20260515,195800,10.812,10.813,10.812,10.813
EURNOK,20260515,195900,10.812,10.813,10.812,10.813
EURNOK,20260515,200000,10.814,10.814,10.813,10.813
EURNOK,20260515,200100,10.812,10.812,10.812,10.812
EURNOK,20260515,200200,10.811,10.811,10.811,10.811
EURNOK,20260515,200300,10.811,10.813,10.811,10.813
EURNOK,20260515,200400,10.813,10.813,10.813,10.813
EURNOK,20260515,200500,10.813,10.813,10.812,10.812
EURNOK,20260515,200600,10.812,10.812,10.812,10.812
EURNOK,20260515,200700,10.812,10.812,10.812,10.812
EURNOK,20260515,200800,10.813,10.813,10.812,10.812
EURNOK,20260515,200900,10.812,10.813,10.812,10.813
EURNOK,20260515,201000,10.812,10.812,10.812,10.812
EURNOK,20260515,201100,10.812,10.812,10.811,10.812
EURNOK,20260515,201200,10.812,10.812,10.812,10.812
EURNOK,20260515,201300,10.812,10.812,10.812,10.812
EURNOK,20260515,201400,10.812,10.813,10.812,10.813
EURNOK,20260515,201500,10.812,10.814,10.812,10.814
EURNOK,20260515,201600,10.813,10.813,10.813,10.813
EURNOK,20260515,201700,10.814,10.815,10.814,10.815
EURNOK,20260515,201800,10.815,10.815,10.814,10.814
EURNOK,20260515,201900,10.815,10.816,10.815,10.816
EURNOK,20260515,202000,10.817,10.817,10.816,10.816
EURNOK,20260515,202100,10.817,10.817,10.816,10.816
EURNOK,20260515,202200,10.816,10.816,10.816,10.816
EURNOK,20260515,202300,10.816,10.817,10.816,10.817
EURNOK,20260515,202400,10.816,10.817,10.816,10.817
EURNOK,20260515,202500,10.816,10.816,10.816,10.816
EURNOK,20260515,202600,10.816,10.817,10.816,10.816
EURNOK,20260515,202700,10.816,10.816,10.816,10.816
EURNOK,20260515,202800,10.816,10.816,10.816,10.816
EURNOK,20260515,202900,10.816,10.816,10.816,10.816
EURNOK,20260515,203000,10.815,10.815,10.815,10.815
EURNOK,20260515,203100,10.815,10.815,10.815,10.815
EURNOK,20260515,203200,10.814,10.814,10.814,10.814
EURNOK,20260515,203300,10.814,10.814,10.814,10.814
EURNOK,20260515,203400,10.814,10.815,10.814,10.814
EURNOK,20260515,203500,10.814,10.814,10.814,10.814
EURNOK,20260515,203600,10.814,10.815,10.814,10.815
EURNOK,20260515,203700,10.814,10.814,10.814,10.814
EURNOK,20260515,203800,10.814,10.814,10.814,10.814
EURNOK,20260515,203900,10.814,10.814,10.814,10.814
EURNOK,20260515,204000,10.814,10.814,10.811,10.811
EURNOK,20260515,204100,10.811,10.811,10.811,10.811
EURNOK,20260515,204200,10.812,10.812,10.812,10.812
EURNOK,20260515,204300,10.811,10.811,10.811,10.811
EURNOK,20260515,204400,10.811,10.811,10.811,10.811
EURNOK,20260515,204500,10.811,10.813,10.811,10.813
EURNOK,20260515,204600,10.813,10.814,10.813,10.814
EURNOK,20260515,204700,10.813,10.814,10.813,10.814
EURNOK,20260515,204800,10.813,10.813,10.813,10.813
EURNOK,20260515,204900,10.813,10.813,10.813,10.813
EURNOK,20260515,205000,10.813,10.813,10.813,10.813
EURNOK,20260515,205100,10.813,10.813,10.813,10.813
EURNOK,20260515,205200,10.813,10.813,10.813,10.813
EURNOK,20260515,205300,10.814,10.814,10.814,10.814
EURNOK,20260515,205400,10.814,10.814,10.814,10.814
EURNOK,20260515,205500,10.814,10.814,10.814,10.814
EURNOK,20260515,205600,10.814,10.814,10.814,10.814
EURNOK,20260515,205700,10.814,10.814,10.813,10.813
EURNOK,20260515,205800,10.814,10.814,10.814,10.814
EURNOK,20260515,205900,10.813,10.814,10.813,10.814
EURNOK,20260515,210000,10.814,10.815,10.814,10.815
EURNOK,20260515,210100,10.814,10.814,10.814,10.814
EURNOK,20260515,210200,10.814,10.814,10.814,10.814
EURNOK,20260515,210300,10.814,10.814,10.814,10.814
EURNOK,20260515,210400,10.814,10.814,10.814,10.814
EURNOK,20260515,210500,10.814,10.814,10.813,10.813
EURNOK,20260515,210600,10.813,10.813,10.813,10.813
EURNOK,20260515,210700,10.813,10.813,10.813,10.813
EURNOK,20260515,210800,10.813,10.814,10.813,10.814
EURNOK,20260515,210900,10.814,10.814,10.814,10.814
EURNOK,20260515,211000,10.814,10.814,10.813,10.813
EURNOK,20260515,211100,10.813,10.813,10.813,10.813
EURNOK,20260515,211200,10.814,10.814,10.814,10.814
EURNOK,20260515,211300,10.814,10.815,10.814,10.815
EURNOK,20260515,211400,10.815,10.815,10.815,10.815
EURNOK,20260515,211500,10.815,10.815,10.815,10.815
EURNOK,20260515,211600,10.816,10.816,10.816,10.816
EURNOK,20260515,211700,10.816,10.816,10.816,10.816
EURNOK,20260515,211800,10.816,10.816,10.816,10.816
EURNOK,20260515,211900,10.816,10.816,10.814,10.814
EURNOK,20260515,212000,10.814,10.814,10.814,10.814
EURNOK,20260515,212100,10.814,10.814,10.814,10.814
EURNOK,20260515,212200,10.814,10.814,10.814,10.814
EURNOK,20260515,212300,10.814,10.815,10.814,10.815
EURNOK,20260515,212400,10.815,10.815,10.814,10.814
EURNOK,20260515,212500,10.814,10.814,10.814,10.814
EURNOK,20260515,212600,10.814,10.814,10.814,10.814
EURNOK,20260515,212700,10.814,10.814,10.814,10.814
EURNOK,20260515,212800,10.815,10.815,10.815,10.815
EURNOK,20260515,212900,10.815,10.815,10.815,10.815
EURNOK,20260515,213000,10.815,10.815,10.815,10.815
EURNOK,20260515,213100,10.815,10.815,10.814,10.814
EURNOK,20260515,213200,10.814,10.814,10.814,10.814
EURNOK,20260515,213300,10.814,10.814,10.814,10.814
EURNOK,20260515,213400,10.815,10.815,10.814,10.814
EURNOK,20260515,213500,10.814,10.814,10.814,10.814
EURNOK,20260515,213600,10.814,10.814,10.814,10.814
EURNOK,20260515,213700,10.814,10.814,10.814,10.814
EURNOK,20260515,213800,10.814,10.814,10.814,10.814
EURNOK,20260515,213900,10.814,10.814,10.814,10.814
EURNOK,20260515,214000,10.814,10.814,10.814,10.814
EURNOK,20260515,214100,10.814,10.814,10.814,10.814
EURNOK,20260515,214200,10.814,10.814,10.814,10.814
EURNOK,20260515,214300,10.814,10.814,10.814,10.814
EURNOK,20260515,214400,10.815,10.816,10.815,10.816
EURNOK,20260515,214500,10.816,10.816,10.816,10.816
EURNOK,20260515,214600,10.816,10.816,10.816,10.816
EURNOK,20260515,214700,10.816,10.816,10.815,10.815
EURNOK,20260515,214800,10.816,10.816,10.816,10.816
EURNOK,20260515,214900,10.815,10.816,10.815,10.816
EURNOK,20260515,215000,10.816,10.816,10.816,10.816
EURNOK,20260515,215100,10.817,10.817,10.816,10.816
EURNOK,20260515,215200,10.817,10.817,10.813,10.813
EURNOK,20260515,215300,10.812,10.812,10.812,10.812
EURNOK,20260515,215400,10.812,10.812,10.811,10.811
EURNOK,20260515,215500,10.812,10.812,10.812,10.812
EURNOK,20260515,215600,10.811,10.812,10.810,10.812
EURNOK,20260515,215700,10.813,10.814,10.813,10.814
EURNOK,20260515,215800,10.814,10.814,10.814,10.814
EURNOK,20260515,215900,10.814,10.814,10.814,10.814
EURNOK,20260515,220000,10.813,10.814,10.813,10.814
EURNOK,20260515,220100,10.813,10.813,10.813,10.813
EURNOK,20260515,220200,10.814,10.814,10.814,10.814
EURNOK,20260515,220300,10.814,10.814,10.813,10.813
EURNOK,20260515,220400,10.813,10.813,10.813,10.813
EURNOK,20260515,220500,10.813,10.813,10.813,10.813
EURNOK,20260515,220600,10.814,10.814,10.813,10.813
EURNOK,20260515,220700,10.813,10.813,10.813,10.813
EURNOK,20260515,220800,10.814,10.814,10.814,10.814
EURNOK,20260515,220900,10.814,10.815,10.814,10.815
EURNOK,20260515,221000,10.815,10.815,10.815,10.815
EURNOK,20260515,221100,10.815,10.815,10.815,10.815
EURNOK,20260515,221200,10.814,10.814,10.814,10.814
EURNOK,20260515,221300,10.814,10.814,10.814,10.814
EURNOK,20260515,221400,10.814,10.814,10.814,10.814
EURNOK,20260515,221500,10.814,10.815,10.814,10.815
EURNOK,20260515,221600,10.815,10.815,10.815,10.815
EURNOK,20260515,221700,10.816,10.816,10.816,10.816
EURNOK,20260515,221800,10.816,10.816,10.816,10.816
EURNOK,20260515,221900,10.816,10.816,10.816,10.816
EURNOK,20260515,222000,10.816,10.816,10.816,10.816
EURNOK,20260515,222100,10.816,10.816,10.816,10.816
EURNOK,20260515,222200,10.816,10.816,10.816,10.816
EURNOK,20260515,222300,10.816,10.816,10.816,10.816
EURNOK,20260515,222400,10.816,10.816,10.816,10.816
EURNOK,20260515,222500,10.816,10.816,10.815,10.815
EURNOK,20260515,222600,10.814,10.814,10.813,10.813
EURNOK,20260515,222700,10.814,10.814,10.814,10.814
EURNOK,20260515,222800,10.814,10.815,10.814,10.815
EURNOK,20260515,222900,10.815,10.815,10.815,10.815
EURNOK,20260515,223000,10.816,10.816,10.816,10.816
EURNOK,20260515,223100,10.816,10.817,10.816,10.816
EURNOK,20260515,223200,10.816,10.816,10.816,10.816
EURNOK,20260515,223300,10.817,10.818,10.817,10.818
EURNOK,20260515,223400,10.818,10.819,10.818,10.818
EURNOK,20260515,223500,10.818,10.818,10.818,10.818
EURNOK,20260515,223600,10.818,10.818,10.818,10.818
EURNOK,20260515,223700,10.818,10.818,10.817,10.818
EURNOK,20260515,223800,10.818,10.818,10.818,10.818
EURNOK,20260515,223900,10.818,10.818,10.818,10.818
EURNOK,20260515,224000,10.819,10.819,10.819,10.819
EURNOK,20260515,224100,10.818,10.818,10.817,10.818
EURNOK,20260515,224200,10.818,10.818,10.818,10.818
EURNOK,20260515,224300,10.819,10.819,10.818,10.818
EURNOK,20260515,224400,10.818,10.819,10.818,10.819
EURNOK,20260515,224500,10.819,10.819,10.818,10.818
EURNOK,20260515,224600,10.819,10.819,10.819,10.819
EURNOK,20260515,224700,10.819,10.819,10.818,10.818
EURNOK,20260515,224800,10.819,10.819,10.818,10.819
EURNOK,20260515,224900,10.819,10.819,10.819,10.819
EURNOK,20260515,225000,10.819,10.819,10.819,10.819
EURNOK,20260515,225100,10.820,10.821,10.819,10.820
EURNOK,20260515,225200,10.819,10.820,10.819,10.819
EURNOK,20260515,225300,10.819,10.819,10.819,10.819
EURNOK,20260515,225400,10.820,10.820,10.819,10.820
EURNOK,20260515,225500,10.819,10.820,10.818,10.819
EURNOK,20260515,225600,10.818,10.820,10.818,10.820
EURNOK,20260515,225700,10.821,10.821,10.819,10.819
EURNOK,20260515,225800,10.820,10.820,10.819,10.819
EURNOK,20260515,225900,10.820,10.820,10.818,10.818
EURSEK,20260515,000100,10.920,10.922,10.919,10.921
EURSEK,20260515,000200,10.920,10.920,10.920,10.920
EURSEK,20260515,000300,10.920,10.920,10.920,10.920
EURSEK,20260515,000400,10.920,10.920,10.920,10.920
EURSEK,20260515,000500,10.920,10.920,10.920,10.920
EURSEK,20260515,000600,10.920,10.920,10.920,10.920
EURSEK,20260515,000700,10.920,10.920,10.919,10.919
EURSEK,20260515,000800,10.919,10.919,10.919,10.919
EURSEK,20260515,000900,10.919,10.919,10.919,10.919
EURSEK,20260515,001000,10.919,10.919,10.919,10.919
EURSEK,20260515,001100,10.920,10.920,10.919,10.919
EURSEK,20260515,001200,10.919,10.920,10.919,10.920
EURSEK,20260515,001300,10.921,10.921,10.920,10.920
EURSEK,20260515,001400,10.920,10.920,10.920,10.920
EURSEK,20260515,001500,10.920,10.920,10.920,10.920
EURSEK,20260515,001600,10.920,10.920,10.920,10.920
EURSEK,20260515,001700,10.920,10.920,10.920,10.920
EURSEK,20260515,001800,10.920,10.920,10.920,10.920
EURSEK,20260515,001900,10.921,10.921,10.920,10.920
EURSEK,20260515,002000,10.920,10.920,10.920,10.920
EURSEK,20260515,002100,10.920,10.920,10.920,10.920
EURSEK,20260515,002200,10.920,10.920,10.920,10.920
EURSEK,20260515,002300,10.920,10.920,10.920,10.920
EURSEK,20260515,002400,10.920,10.920,10.918,10.918
EURSEK,20260515,002500,10.920,10.920,10.920,10.920
EURSEK,20260515,002600,10.920,10.920,10.920,10.920
EURSEK,20260515,002700,10.920,10.920,10.920,10.920
EURSEK,20260515,002800,10.919,10.919,10.919,10.919
EURSEK,20260515,002900,10.919,10.920,10.919,10.920
EURSEK,20260515,003000,10.920,10.920,10.920,10.920
EURSEK,20260515,003100,10.921,10.922,10.921,10.921
EURSEK,20260515,003200,10.922,10.922,10.921,10.922
EURSEK,20260515,003300,10.921,10.921,10.921,10.921
EURSEK,20260515,003400,10.921,10.921,10.920,10.921
EURSEK,20260515,003500,10.921,10.921,10.921,10.921
EURSEK,20260515,003600,10.921,10.922,10.921,10.921
EURSEK,20260515,003700,10.922,10.922,10.921,10.922
EURSEK,20260515,003800,10.921,10.923,10.921,10.923
EURSEK,20260515,003900,10.922,10.923,10.922,10.923
EURSEK,20260515,004000,10.922,10.923,10.922,10.923
EURSEK,20260515,004100,10.922,10.922,10.922,10.922
EURSEK,20260515,004200,10.922,10.922,10.922,10.922
EURSEK,20260515,004300,10.922,10.923,10.922,10.923
EURSEK,20260515,004400,10.922,10.923,10.922,10.922
EURSEK,20260515,004500,10.921,10.922,10.921,10.922
EURSEK,20260515,004600,10.923,10.923,10.922,10.923
EURSEK,20260515,004700,10.922,10.923,10.922,10.923
EURSEK,20260515,004800,10.922,10.923,10.922,10.923
EURSEK,20260515,004900,10.922,10.924,10.922,10.922
EURSEK,20260515,005000,10.922,10.923,10.922,10.923
EURSEK,20260515,005100,10.922,10.922,10.922,10.922
EURSEK,20260515,005200,10.922,10.922,10.921,10.921
EURSEK,20260515,005300,10.921,10.921,10.920,10.920
EURSEK,20260515,005400,10.921,10.922,10.921,10.921
EURSEK,20260515,005500,10.922,10.922,10.921,10.921
EURSEK,20260515,005600,10.922,10.922,10.922,10.922
EURSEK,20260515,005700,10.921,10.922,10.921,10.921
EURSEK,20260515,005800,10.920,10.921,10.920,10.921
EURSEK,20260515,005900,10.921,10.921,10.921,10.921
EURSEK,20260515,010000,10.922,10.923,10.921,10.922
EURSEK,20260515,010100,10.921,10.924,10.921,10.924
EURSEK,20260515,010200,10.925,10.925,10.924,10.925
EURSEK,20260515,010300,10.924,10.925,10.924,10.924
EURSEK,20260515,010400,10.925,10.925,10.924,10.925
EURSEK,20260515,010500,10.924,10.925,10.924,10.925
EURSEK,20260515,010600,10.924,10.925,10.924,10.925
EURSEK,20260515,010700,10.925,10.926,10.925,10.925
EURSEK,20260515,010800,10.926,10.928,10.926,10.928
EURSEK,20260515,010900,10.929,10.935,10.928,10.935
EURSEK,20260515,011000,10.938,10.942,10.938,10.939
EURSEK,20260515,011100,10.940,10.944,10.940,10.944
EURSEK,20260515,011200,10.945,10.946,10.944,10.946
EURSEK,20260515,011300,10.945,10.952,10.945,10.950
EURSEK,20260515,011400,10.949,10.951,10.948,10.950
EURSEK,20260515,011500,10.949,10.952,10.949,10.952
EURSEK,20260515,011600,10.951,10.952,10.948,10.948
EURSEK,20260515,011700,10.950,10.950,10.947,10.948
EURSEK,20260515,011800,10.947,10.949,10.946,10.946
EURSEK,20260515,011900,10.947,10.959,10.947,10.957
EURSEK,20260515,012000,10.956,10.964,10.956,10.963
EURSEK,20260515,012100,10.962,10.962,10.956,10.957
EURSEK,20260515,012200,10.956,10.956,10.953,10.955
EURSEK,20260515,012300,10.954,10.954,10.953,10.953
EURSEK,20260515,012400,10.952,10.952,10.951,10.951
EURSEK,20260515,012500,10.951,10.952,10.951,10.951
EURSEK,20260515,012600,10.950,10.950,10.950,10.950
EURSEK,20260515,012700,10.950,10.953,10.949,10.953
EURSEK,20260515,012800,10.952,10.954,10.952,10.954
EURSEK,20260515,012900,10.955,10.955,10.953,10.953
EURSEK,20260515,013000,10.954,10.954,10.952,10.952
EURSEK,20260515,013100,10.953,10.957,10.953,10.957
EURSEK,20260515,013200,10.958,10.961,10.958,10.961
EURSEK,20260515,013300,10.962,10.963,10.962,10.963
EURSEK,20260515,013400,10.962,10.963,10.961,10.963
EURSEK,20260515,013500,10.962,10.962,10.962,10.962
EURSEK,20260515,013600,10.962,10.963,10.961,10.963
EURSEK,20260515,013700,10.962,10.962,10.961,10.961
EURSEK,20260515,013800,10.961,10.963,10.961,10.962
EURSEK,20260515,013900,10.961,10.961,10.960,10.960
EURSEK,20260515,014000,10.960,10.960,10.959,10.959
EURSEK,20260515,014100,10.959,10.959,10.959,10.959
EURSEK,20260515,014200,10.958,10.958,10.958,10.958
EURSEK,20260515,014300,10.958,10.958,10.957,10.957
EURSEK,20260515,014400,10.956,10.958,10.956,10.958
EURSEK,20260515,014500,10.959,10.959,10.959,10.959
EURSEK,20260515,014600,10.960,10.960,10.959,10.959
EURSEK,20260515,014700,10.959,10.960,10.959,10.960
EURSEK,20260515,014800,10.961,10.961,10.960,10.961
EURSEK,20260515,014900,10.960,10.960,10.960,10.960
EURSEK,20260515,015000,10.960,10.961,10.960,10.961
EURSEK,20260515,015100,10.962,10.967,10.962,10.967
EURSEK,20260515,015200,10.968,10.972,10.968,10.972
EURSEK,20260515,015300,10.973,10.973,10.972,10.972
EURSEK,20260515,015400,10.972,10.972,10.972,10.972
EURSEK,20260515,015500,10.972,10.972,10.972,10.972
EURSEK,20260515,015600,10.971,10.971,10.971,10.971
EURSEK,20260515,015700,10.971,10.972,10.971,10.972
EURSEK,20260515,015800,10.972,10.972,10.972,10.972
EURSEK,20260515,015900,10.971,10.971,10.970,10.970
EURSEK,20260515,020000,10.969,10.969,10.965,10.965
EURSEK,20260515,020100,10.966,10.968,10.966,10.966
EURSEK,20260515,020200,10.965,10.965,10.962,10.962
EURSEK,20260515,020300,10.963,10.964,10.963,10.963
EURSEK,20260515,020400,10.962,10.962,10.961,10.961
EURSEK,20260515,020500,10.961,10.961,10.961,10.961
EURSEK,20260515,020600,10.961,10.961,10.961,10.961
EURSEK,20260515,020700,10.961,10.961,10.960,10.960
EURSEK,20260515,020800,10.960,10.961,10.960,10.961
EURSEK,20260515,020900,10.961,10.961,10.961,10.961
EURSEK,20260515,021000,10.960,10.960,10.960,10.960
EURSEK,20260515,021100,10.960,10.961,10.960,10.960
EURSEK,20260515,021200,10.961,10.961,10.961,10.961
EURSEK,20260515,021300,10.961,10.961,10.961,10.961
EURSEK,20260515,021400,10.961,10.961,10.961,10.961
EURSEK,20260515,021500,10.961,10.961,10.959,10.959
EURSEK,20260515,021600,10.958,10.958,10.953,10.954
EURSEK,20260515,021700,10.954,10.954,10.954,10.954
EURSEK,20260515,021800,10.953,10.953,10.952,10.952
EURSEK,20260515,021900,10.952,10.952,10.952,10.952
EURSEK,20260515,022000,10.951,10.951,10.951,10.951
EURSEK,20260515,022100,10.950,10.951,10.950,10.951
EURSEK,20260515,022200,10.950,10.950,10.950,10.950
EURSEK,20260515,022300,10.949,10.951,10.949,10.951
EURSEK,20260515,022400,10.950,10.950,10.949,10.949
EURSEK,20260515,022500,10.949,10.950,10.949,10.950
EURSEK,20260515,022600,10.951,10.953,10.951,10.952
EURSEK,20260515,022700,10.952,10.952,10.952,10.952
EURSEK,20260515,022800,10.952,10.952,10.952,10.952
EURSEK,20260515,022900,10.953,10.953,10.952,10.953
EURSEK,20260515,023000,10.953,10.953,10.953,10.953
EURSEK,20260515,023100,10.953,10.953,10.953,10.953
EURSEK,20260515,023200,10.953,10.953,10.953,10.953
EURSEK,20260515,023300,10.954,10.955,10.954,10.955
EURSEK,20260515,023400,10.955,10.955,10.955,10.955
EURSEK,20260515,023500,10.955,10.955,10.955,10.955
EURSEK,20260515,023600,10.956,10.956,10.956,10.956
EURSEK,20260515,023700,10.956,10.956,10.956,10.956
EURSEK,20260515,023800,10.956,10.958,10.956,10.958
EURSEK,20260515,023900,10.959,10.960,10.959,10.960
EURSEK,20260515,024000,10.961,10.961,10.961,10.961
EURSEK,20260515,024100,10.960,10.960,10.960,10.960
EURSEK,20260515,024200,10.960,10.962,10.960,10.962
EURSEK,20260515,024300,10.962,10.962,10.961,10.961
EURSEK,20260515,024400,10.962,10.962,10.962,10.962
EURSEK,20260515,024500,10.962,10.962,10.962,10.962
EURSEK,20260515,024600,10.963,10.963,10.962,10.962
EURSEK,20260515,024700,10.962,10.962,10.961,10.961
EURSEK,20260515,024800,10.960,10.960,10.960,10.960
EURSEK,20260515,024900,10.961,10.961,10.961,10.961
EURSEK,20260515,025000,10.961,10.961,10.961,10.961
EURSEK,20260515,025100,10.962,10.962,10.962,10.962
EURSEK,20260515,025200,10.962,10.962,10.962,10.962
EURSEK,20260515,025300,10.962,10.963,10.962,10.963
EURSEK,20260515,025400,10.962,10.962,10.962,10.962
EURSEK,20260515,025500,10.961,10.961,10.961,10.961
EURSEK,20260515,025600,10.961,10.961,10.960,10.960
EURSEK,20260515,025700,10.960,10.960,10.960,10.960
EURSEK,20260515,025800,10.960,10.960,10.959,10.959
EURSEK,20260515,025900,10.958,10.958,10.957,10.958
EURSEK,20260515,030000,10.959,10.959,10.959,10.959
EURSEK,20260515,030100,10.959,10.959,10.959,10.959
EURSEK,20260515,030200,10.959,10.959,10.959,10.959
EURSEK,20260515,030300,10.958,10.958,10.958,10.958
EURSEK,20260515,030400,10.957,10.957,10.957,10.957
EURSEK,20260515,030500,10.957,10.957,10.957,10.957
EURSEK,20260515,030600,10.958,10.959,10.958,10.959
EURSEK,20260515,030700,10.960,10.960,10.960,10.960
EURSEK,20260515,030800,10.961,10.961,10.960,10.960
EURSEK,20260515,030900,10.959,10.959,10.959,10.959
EURSEK,20260515,031000,10.959,10.959,10.958,10.958
EURSEK,20260515,031100,10.957,10.957,10.957,10.957
EURSEK,20260515,031200,10.957,10.957,10.957,10.957
EURSEK,20260515,031300,10.957,10.957,10.957,10.957
EURSEK,20260515,031400,10.956,10.956,10.954,10.954
EURSEK,20260515,031500,10.954,10.954,10.954,10.954
EURSEK,20260515,031600,10.955,10.959,10.955,10.959
EURSEK,20260515,031700,10.959,10.959,10.959,10.959
EURSEK,20260515,031800,10.960,10.960,10.960,10.960
EURSEK,20260515,031900,10.960,10.960,10.959,10.959
EURSEK,20260515,032000,10.959,10.959,10.959,10.959
EURSEK,20260515,032100,10.960,10.960,10.959,10.959
EURSEK,20260515,032200,10.960,10.962,10.960,10.962
EURSEK,20260515,032300,10.963,10.963,10.962,10.962
EURSEK,20260515,032400,10.963,10.963,10.963,10.963
EURSEK,20260515,032500,10.962,10.962,10.961,10.962
EURSEK,20260515,032600,10.962,10.962,10.962,10.962
EURSEK,20260515,032700,10.963,10.963,10.963,10.963
EURSEK,20260515,032800,10.963,10.963,10.963,10.963
EURSEK,20260515,032900,10.963,10.964,10.963,10.964
EURSEK,20260515,033000,10.963,10.964,10.963,10.964
EURSEK,20260515,033100,10.964,10.964,10.964,10.964
EURSEK,20260515,033200,10.963,10.970,10.963,10.970
EURSEK,20260515,033300,10.969,10.969,10.968,10.968
EURSEK,20260515,033400,10.967,10.968,10.967,10.967
EURSEK,20260515,033500,10.966,10.967,10.966,10.967
EURSEK,20260515,033600,10.966,10.966,10.964,10.964
EURSEK,20260515,033700,10.965,10.965,10.964,10.964
EURSEK,20260515,033800,10.964,10.964,10.964,10.964
EURSEK,20260515,033900,10.964,10.966,10.964,10.966
EURSEK,20260515,034000,10.967,10.967,10.967,10.967
EURSEK,20260515,034100,10.966,10.966,10.965,10.966
EURSEK,20260515,034200,10.967,10.968,10.967,10.968
EURSEK,20260515,034300,10.967,10.967,10.967,10.967
EURSEK,20260515,034400,10.967,10.967,10.967,10.967
EURSEK,20260515,034500,10.968,10.968,10.967,10.967
EURSEK,20260515,034600,10.967,10.968,10.967,10.968
EURSEK,20260515,034700,10.967,10.968,10.967,10.968
EURSEK,20260515,034800,10.969,10.969,10.969,10.969
EURSEK,20260515,034900,10.969,10.970,10.969,10.970
EURSEK,20260515,035000,10.969,10.969,10.969,10.969
EURSEK,20260515,035100,10.969,10.969,10.969,10.969
EURSEK,20260515,035200,10.969,10.970,10.969,10.970
EURSEK,20260515,035300,10.970,10.970,10.970,10.970
EURSEK,20260515,035400,10.970,10.970,10.970,10.970
EURSEK,20260515,035500,10.970,10.970,10.970,10.970
EURSEK,20260515,035600,10.970,10.970,10.970,10.970
EURSEK,20260515,035700,10.970,10.970,10.970,10.970
EURSEK,20260515,035800,10.970,10.970,10.970,10.970
EURSEK,20260515,035900,10.970,10.970,10.970,10.970
EURSEK,20260515,040000,10.970,10.970,10.970,10.970
EURSEK,20260515,040100,10.971,10.974,10.970,10.973
EURSEK,20260515,040200,10.974,10.974,10.974,10.974
EURSEK,20260515,040300,10.974,10.974,10.974,10.974
EURSEK,20260515,040400,10.974,10.974,10.974,10.974
EURSEK,20260515,040500,10.973,10.974,10.973,10.974
EURSEK,20260515,040600,10.974,10.974,10.974,10.974
EURSEK,20260515,040700,10.974,10.975,10.974,10.975
EURSEK,20260515,040800,10.975,10.975,10.975,10.975
EURSEK,20260515,040900,10.974,10.974,10.974,10.974
EURSEK,20260515,041000,10.975,10.976,10.975,10.976
EURSEK,20260515,041100,10.975,10.975,10.975,10.975
EURSEK,20260515,041200,10.975,10.975,10.973,10.973
EURSEK,20260515,041300,10.973,10.973,10.973,10.973
EURSEK,20260515,041400,10.973,10.973,10.973,10.973
EURSEK,20260515,041500,10.973,10.973,10.973,10.973
EURSEK,20260515,041600,10.973,10.973,10.973,10.973
EURSEK,20260515,041700,10.973,10.973,10.973,10.973
EURSEK,20260515,041800,10.974,10.974,10.973,10.974
EURSEK,20260515,041900,10.974,10.974,10.974,10.974
EURSEK,20260515,042000,10.974,10.974,10.973,10.973
EURSEK,20260515,042100,10.972,10.972,10.971,10.971
EURSEK,20260515,042200,10.972,10.972,10.972,10.972
EURSEK,20260515,042300,10.972,10.972,10.972,10.972
EURSEK,20260515,042400,10.973,10.973,10.973,10.973
EURSEK,20260515,042500,10.972,10.973,10.972,10.973
EURSEK,20260515,042600,10.973,10.975,10.973,10.975
EURSEK,20260515,042700,10.975,10.975,10.973,10.973
EURSEK,20260515,042800,10.973,10.973,10.973,10.973
EURSEK,20260515,042900,10.974,10.974,10.974,10.974
EURSEK,20260515,043000,10.974,10.975,10.974,10.974
EURSEK,20260515,043100,10.974,10.974,10.974,10.974
EURSEK,20260515,043200,10.975,10.975,10.975,10.975
EURSEK,20260515,043300,10.974,10.974,10.974,10.974
EURSEK,20260515,043400,10.974,10.975,10.974,10.974
EURSEK,20260515,043500,10.975,10.975,10.974,10.974
EURSEK,20260515,043600,10.974,10.974,10.974,10.974
EURSEK,20260515,043700,10.974,10.974,10.974,10.974
EURSEK,20260515,043800,10.973,10.973,10.973,10.973
EURSEK,20260515,043900,10.973,10.973,10.973,10.973
EURSEK,20260515,044000,10.973,10.974,10.973,10.974
EURSEK,20260515,044100,10.974,10.974,10.974,10.974
EURSEK,20260515,044200,10.974,10.974,10.974,10.974
EURSEK,20260515,044300,10.975,10.976,10.975,10.976
EURSEK,20260515,044400,10.976,10.976,10.976,10.976
EURSEK,20260515,044500,10.975,10.976,10.975,10.976
EURSEK,20260515,044600,10.975,10.975,10.974,10.974
EURSEK,20260515,044700,10.974,10.975,10.974,10.975
EURSEK,20260515,044800,10.975,10.975,10.975,10.975
EURSEK,20260515,044900,10.975,10.975,10.975,10.975
EURSEK,20260515,045000,10.974,10.974,10.974,10.974
EURSEK,20260515,045100,10.973,10.973,10.973,10.973
EURSEK,20260515,045200,10.974,10.974,10.969,10.969
EURSEK,20260515,045300,10.968,10.969,10.968,10.968
EURSEK,20260515,045400,10.968,10.969,10.968,10.969
EURSEK,20260515,045500,10.969,10.969,10.969,10.969
EURSEK,20260515,045600,10.970,10.970,10.968,10.968
EURSEK,20260515,045700,10.969,10.970,10.969,10.970
EURSEK,20260515,045800,10.970,10.972,10.970,10.972
EURSEK,20260515,045900,10.973,10.973,10.973,10.973
EURSEK,20260515,050000,10.973,10.974,10.972,10.974
EURSEK,20260515,050100,10.973,10.973,10.973,10.973
EURSEK,20260515,050200,10.973,10.973,10.973,10.973
EURSEK,20260515,050300,10.973,10.973,10.973,10.973
EURSEK,20260515,050400,10.973,10.973,10.973,10.973
EURSEK,20260515,050500,10.974,10.974,10.974,10.974
EURSEK,20260515,050600,10.974,10.974,10.974,10.974
EURSEK,20260515,050700,10.975,10.975,10.975,10.975
EURSEK,20260515,050800,10.975,10.975,10.975,10.975
EURSEK,20260515,050900,10.975,10.975,10.975,10.975
EURSEK,20260515,051000,10.975,10.975,10.975,10.975
EURSEK,20260515,051100,10.975,10.975,10.975,10.975
EURSEK,20260515,051200,10.975,10.975,10.975,10.975
EURSEK,20260515,051300,10.975,10.975,10.975,10.975
EURSEK,20260515,051400,10.975,10.975,10.975,10.975
EURSEK,20260515,051500,10.975,10.975,10.975,10.975
EURSEK,20260515,051600,10.975,10.975,10.975,10.975
EURSEK,20260515,051700,10.975,10.976,10.975,10.975
EURSEK,20260515,051800,10.975,10.975,10.975,10.975
EURSEK,20260515,051900,10.975,10.975,10.975,10.975
EURSEK,20260515,052000,10.975,10.975,10.975,10.975
EURSEK,20260515,052100,10.976,10.976,10.976,10.976
EURSEK,20260515,052200,10.976,10.976,10.976,10.976
EURSEK,20260515,052300,10.976,10.976,10.976,10.976
EURSEK,20260515,052400,10.975,10.975,10.975,10.975
EURSEK,20260515,052500,10.975,10.976,10.975,10.976
EURSEK,20260515,052600,10.976,10.976,10.976,10.976
EURSEK,20260515,052700,10.976,10.976,10.975,10.975
EURSEK,20260515,052800,10.975,10.975,10.975,10.975
EURSEK,20260515,052900,10.975,10.975,10.975,10.975
EURSEK,20260515,053000,10.975,10.975,10.975,10.975
EURSEK,20260515,053100,10.975,10.975,10.975,10.975
EURSEK,20260515,053200,10.976,10.976,10.976,10.976
EURSEK,20260515,053300,10.976,10.976,10.976,10.976
EURSEK,20260515,053400,10.975,10.975,10.975,10.975
EURSEK,20260515,053500,10.975,10.975,10.975,10.975
EURSEK,20260515,053600,10.975,10.975,10.975,10.975
EURSEK,20260515,053700,10.975,10.976,10.975,10.976
EURSEK,20260515,053800,10.976,10.976,10.976,10.976
EURSEK,20260515,053900,10.975,10.975,10.975,10.975
EURSEK,20260515,054000,10.976,10.976,10.976,10.976
EURSEK,20260515,054100,10.976,10.976,10.975,10.975
EURSEK,20260515,054200,10.975,10.975,10.975,10.975
EURSEK,20260515,054300,10.975,10.975,10.975,10.975
EURSEK,20260515,054400,10.975,10.975,10.975,10.975
EURSEK,20260515,054500,10.975,10.975,10.975,10.975
EURSEK,20260515,054600,10.975,10.975,10.975,10.975
EURSEK,20260515,054700,10.974,10.975,10.974,10.975
EURSEK,20260515,054800,10.974,10.974,10.974,10.974
EURSEK,20260515,054900,10.974,10.974,10.974,10.974
EURSEK,20260515,055000,10.974,10.974,10.974,10.974
EURSEK,20260515,055100,10.974,10.974,10.974,10.974
EURSEK,20260515,055200,10.974,10.975,10.974,10.974
EURSEK,20260515,055300,10.974,10.974,10.974,10.974
EURSEK,20260515,055400,10.974,10.974,10.974,10.974
EURSEK,20260515,055500,10.974,10.974,10.974,10.974
EURSEK,20260515,055600,10.975,10.975,10.975,10.975
EURSEK,20260515,055700,10.974,10.974,10.974,10.974
EURSEK,20260515,055800,10.974,10.974,10.974,10.974
EURSEK,20260515,055900,10.974,10.974,10.974,10.974
EURSEK,20260515,060000,10.974,10.974,10.974,10.974
EURSEK,20260515,060100,10.974,10.974,10.974,10.974
EURSEK,20260515,060200,10.974,10.974,10.974,10.974
EURSEK,20260515,060300,10.975,10.975,10.975,10.975
EURSEK,20260515,060400,10.975,10.975,10.975,10.975
EURSEK,20260515,060500,10.974,10.974,10.974,10.974
EURSEK,20260515,060600,10.974,10.974,10.974,10.974
EURSEK,20260515,060700,10.974,10.974,10.973,10.973
EURSEK,20260515,060800,10.974,10.974,10.974,10.974
EURSEK,20260515,060900,10.974,10.974,10.974,10.974
EURSEK,20260515,061000,10.974,10.974,10.974,10.974
EURSEK,20260515,061100,10.974,10.974,10.974,10.974
EURSEK,20260515,061200,10.975,10.975,10.975,10.975
EURSEK,20260515,061300,10.975,10.975,10.975,10.975
EURSEK,20260515,061400,10.975,10.975,10.975,10.975
EURSEK,20260515,061500,10.975,10.975,10.975,10.975
EURSEK,20260515,061600,10.975,10.975,10.975,10.975
EURSEK,20260515,061700,10.975,10.975,10.975,10.975
EURSEK,20260515,061800,10.975,10.975,10.975,10.975
EURSEK,20260515,061900,10.975,10.975,10.975,10.975
EURSEK,20260515,062000,10.975,10.975,10.974,10.975
EURSEK,20260515,062100,10.975,10.975,10.975,10.975
EURSEK,20260515,062200,10.975,10.975,10.975,10.975
EURSEK,20260515,062300,10.975,10.976,10.975,10.976
EURSEK,20260515,062400,10.975,10.975,10.975,10.975
EURSEK,20260515,062500,10.975,10.975,10.975,10.975
EURSEK,20260515,062600,10.975,10.975,10.975,10.975
EURSEK,20260515,062700,10.975,10.975,10.975,10.975
EURSEK,20260515,062800,10.975,10.975,10.975,10.975
EURSEK,20260515,062900,10.975,10.976,10.975,10.976
EURSEK,20260515,063000,10.975,10.975,10.975,10.975
EURSEK,20260515,063100,10.975,10.976,10.975,10.976
EURSEK,20260515,063200,10.976,10.976,10.976,10.976
EURSEK,20260515,063300,10.976,10.976,10.976,10.976
EURSEK,20260515,063400,10.976,10.976,10.976,10.976
EURSEK,20260515,063500,10.977,10.977,10.976,10.976
EURSEK,20260515,063600,10.975,10.975,10.975,10.975
EURSEK,20260515,063700,10.975,10.975,10.975,10.975
EURSEK,20260515,063800,10.975,10.975,10.975,10.975
EURSEK,20260515,063900,10.975,10.975,10.975,10.975
EURSEK,20260515,064000,10.975,10.975,10.975,10.975
EURSEK,20260515,064100,10.975,10.975,10.975,10.975
EURSEK,20260515,064200,10.975,10.975,10.975,10.975
EURSEK,20260515,064300,10.975,10.975,10.975,10.975
EURSEK,20260515,064400,10.975,10.975,10.975,10.975
EURSEK,20260515,064500,10.975,10.976,10.975,10.976
EURSEK,20260515,064600,10.976,10.976,10.976,10.976
EURSEK,20260515,064700,10.977,10.978,10.977,10.977
EURSEK,20260515,064800,10.977,10.977,10.977,10.977
EURSEK,20260515,064900,10.978,10.978,10.978,10.978
EURSEK,20260515,065000,10.978,10.978,10.977,10.978
EURSEK,20260515,065100,10.978,10.978,10.978,10.978
EURSEK,20260515,065200,10.978,10.978,10.978,10.978
EURSEK,20260515,065300,10.977,10.977,10.977,10.977
EURSEK,20260515,065400,10.977,10.977,10.977,10.977
EURSEK,20260515,065500,10.977,10.978,10.977,10.978
EURSEK,20260515,065600,10.977,10.978,10.977,10.978
EURSEK,20260515,065700,10.977,10.977,10.977,10.977
EURSEK,20260515,065800,10.977,10.977,10.977,10.977
EURSEK,20260515,065900,10.977,10.977,10.977,10.977
EURSEK,20260515,070000,10.977,10.977,10.977,10.977
EURSEK,20260515,070100,10.977,10.978,10.977,10.978
EURSEK,20260515,070200,10.979,10.979,10.978,10.978
EURSEK,20260515,070300,10.979,10.979,10.978,10.978
EURSEK,20260515,070400,10.978,10.983,10.978,10.983
EURSEK,20260515,070500,10.982,10.982,10.981,10.981
EURSEK,20260515,070600,10.980,10.980,10.980,10.980
EURSEK,20260515,070700,10.980,10.981,10.980,10.980
EURSEK,20260515,070800,10.979,10.981,10.979,10.981
EURSEK,20260515,070900,10.982,10.982,10.982,10.982
EURSEK,20260515,071000,10.982,10.982,10.982,10.982
EURSEK,20260515,071100,10.981,10.981,10.981,10.981
EURSEK,20260515,071200,10.981,10.982,10.981,10.982
EURSEK,20260515,071300,10.982,10.982,10.982,10.982
EURSEK,20260515,071400,10.982,10.982,10.982,10.982
EURSEK,20260515,071500,10.983,10.983,10.983,10.983
EURSEK,20260515,071600,10.983,10.983,10.982,10.982
EURSEK,20260515,071700,10.981,10.981,10.980,10.981
EURSEK,20260515,071800,10.981,10.981,10.981,10.981
EURSEK,20260515,071900,10.981,10.981,10.981,10.981
EURSEK,20260515,072000,10.982,10.982,10.982,10.982
EURSEK,20260515,072100,10.981,10.981,10.981,10.981
EURSEK,20260515,072200,10.981,10.981,10.981,10.981
EURSEK,20260515,072300,10.981,10.982,10.981,10.982
EURSEK,20260515,072400,10.981,10.981,10.981,10.981
EURSEK,20260515,072500,10.981,10.982,10.981,10.982
EURSEK,20260515,072600,10.981,10.981,10.980,10.980
EURSEK,20260515,072700,10.980,10.980,10.980,10.980
EURSEK,20260515,072800,10.980,10.980,10.980,10.980
EURSEK,20260515,072900,10.980,10.980,10.980,10.980
EURSEK,20260515,073000,10.979,10.979,10.979,10.979
EURSEK,20260515,073100,10.979,10.980,10.979,10.980
EURSEK,20260515,073200,10.980,10.981,10.980,10.981
EURSEK,20260515,073300,10.980,10.981,10.980,10.981
EURSEK,20260515,073400,10.981,10.981,10.980,10.980
EURSEK,20260515,073500,10.981,10.981,10.980,10.981
EURSEK,20260515,073600,10.980,10.980,10.980,10.980
EURSEK,20260515,073700,10.981,10.981,10.980,10.980
EURSEK,20260515,073800,10.981,10.981,10.981,10.981
EURSEK,20260515,073900,10.981,10.981,10.980,10.981
EURSEK,20260515,074000,10.980,10.980,10.980,10.980
EURSEK,20260515,074100,10.981,10.981,10.980,10.980
EURSEK,20260515,074200,10.980,10.980,10.980,10.980
EURSEK,20260515,074300,10.980,10.981,10.980,10.981
EURSEK,20260515,074400,10.980,10.980,10.980,10.980
EURSEK,20260515,074500,10.980,10.981,10.980,10.981
EURSEK,20260515,074600,10.981,10.981,10.981,10.981
EURSEK,20260515,074700,10.982,10.987,10.982,10.986
EURSEK,20260515,074800,10.987,10.987,10.986,10.987
EURSEK,20260515,074900,10.988,10.988,10.985,10.985
EURSEK,20260515,075000,10.986,10.987,10.985,10.986
EURSEK,20260515,075100,10.987,10.987,10.985,10.985
EURSEK,20260515,075200,10.984,10.985,10.984,10.984
EURSEK,20260515,075300,10.984,10.984,10.984,10.984
EURSEK,20260515,075400,10.984,10.984,10.984,10.984
EURSEK,20260515,075500,10.983,10.983,10.983,10.983
EURSEK,20260515,075600,10.983,10.983,10.983,10.983
EURSEK,20260515,075700,10.983,10.983,10.981,10.981
EURSEK,20260515,075800,10.980,10.982,10.980,10.981
EURSEK,20260515,075900,10.982,10.982,10.981,10.982
EURSEK,20260515,080000,10.981,10.982,10.981,10.982
EURSEK,20260515,080100,10.983,10.984,10.982,10.982
EURSEK,20260515,080200,10.981,10.981,10.981,10.981
EURSEK,20260515,080300,10.980,10.980,10.978,10.978
EURSEK,20260515,080400,10.977,10.980,10.977,10.979
EURSEK,20260515,080500,10.978,10.979,10.978,10.978
EURSEK,20260515,080600,10.977,10.978,10.977,10.977
EURSEK,20260515,080700,10.978,10.979,10.978,10.978
EURSEK,20260515,080800,10.977,10.977,10.975,10.975
EURSEK,20260515,080900,10.974,10.974,10.974,10.974
EURSEK,20260515,081000,10.975,10.975,10.973,10.974
EURSEK,20260515,081100,10.975,10.975,10.975,10.975
EURSEK,20260515,081200,10.974,10.974,10.974,10.974
EURSEK,20260515,081300,10.975,10.978,10.975,10.978
EURSEK,20260515,081400,10.977,10.978,10.977,10.977
EURSEK,20260515,081500,10.977,10.977,10.977,10.977
EURSEK,20260515,081600,10.976,10.977,10.976,10.976
EURSEK,20260515,081700,10.976,10.976,10.974,10.975
EURSEK,20260515,081800,10.974,10.976,10.974,10.976
EURSEK,20260515,081900,10.977,10.977,10.975,10.975
EURSEK,20260515,082000,10.975,10.975,10.975,10.975
EURSEK,20260515,082100,10.975,10.975,10.975,10.975
EURSEK,20260515,082200,10.975,10.976,10.975,10.975
EURSEK,20260515,082300,10.976,10.976,10.976,10.976
EURSEK,20260515,082400,10.976,10.976,10.976,10.976
EURSEK,20260515,082500,10.977,10.977,10.976,10.977
EURSEK,20260515,082600,10.976,10.976,10.976,10.976
EURSEK,20260515,082700,10.976,10.976,10.975,10.975
EURSEK,20260515,082800,10.976,10.977,10.976,10.977
EURSEK,20260515,082900,10.978,10.979,10.977,10.977
EURSEK,20260515,083000,10.976,10.976,10.975,10.976
EURSEK,20260515,083100,10.977,10.977,10.974,10.974
EURSEK,20260515,083200,10.973,10.973,10.967,10.968
EURSEK,20260515,083300,10.969,10.969,10.967,10.967
EURSEK,20260515,083400,10.966,10.966,10.964,10.965
EURSEK,20260515,083500,10.966,10.968,10.966,10.968
EURSEK,20260515,083600,10.967,10.967,10.964,10.964
EURSEK,20260515,083700,10.965,10.966,10.963,10.964
EURSEK,20260515,083800,10.965,10.966,10.964,10.964
EURSEK,20260515,083900,10.963,10.964,10.963,10.964
EURSEK,20260515,084000,10.963,10.963,10.962,10.962
EURSEK,20260515,084100,10.963,10.963,10.963,10.963
EURSEK,20260515,084200,10.964,10.966,10.963,10.966
EURSEK,20260515,084300,10.965,10.966,10.965,10.965
EURSEK,20260515,084400,10.964,10.964,10.963,10.963
EURSEK,20260515,084500,10.964,10.964,10.962,10.962
EURSEK,20260515,084600,10.961,10.962,10.961,10.962
EURSEK,20260515,084700,10.961,10.962,10.961,10.962
EURSEK,20260515,084800,10.963,10.964,10.963,10.964
EURSEK,20260515,084900,10.963,10.966,10.963,10.966
EURSEK,20260515,085000,10.965,10.966,10.964,10.966
EURSEK,20260515,085100,10.965,10.967,10.965,10.966
EURSEK,20260515,085200,10.967,10.968,10.967,10.968
EURSEK,20260515,085300,10.969,10.969,10.968,10.969
EURSEK,20260515,085400,10.968,10.968,10.968,10.968
EURSEK,20260515,085500,10.967,10.967,10.964,10.964
EURSEK,20260515,085600,10.963,10.964,10.963,10.964
EURSEK,20260515,085700,10.963,10.963,10.963,10.963
EURSEK,20260515,085800,10.963,10.963,10.962,10.962
EURSEK,20260515,085900,10.963,10.966,10.963,10.966
EURSEK,20260515,090000,10.967,10.969,10.967,10.969
EURSEK,20260515,090100,10.970,10.971,10.970,10.970
EURSEK,20260515,090200,10.969,10.969,10.967,10.968
EURSEK,20260515,090300,10.967,10.969,10.967,10.968
EURSEK,20260515,090400,10.968,10.968,10.967,10.968
EURSEK,20260515,090500,10.968,10.968,10.968,10.968
EURSEK,20260515,090600,10.967,10.969,10.967,10.967
EURSEK,20260515,090700,10.968,10.968,10.965,10.965
EURSEK,20260515,090800,10.966,10.966,10.963,10.963
EURSEK,20260515,090900,10.962,10.964,10.961,10.964
EURSEK,20260515,091000,10.963,10.963,10.962,10.962
EURSEK,20260515,091100,10.961,10.961,10.957,10.957
EURSEK,20260515,091200,10.957,10.958,10.957,10.958
EURSEK,20260515,091300,10.957,10.958,10.957,10.957
EURSEK,20260515,091400,10.957,10.957,10.957,10.957
EURSEK,20260515,091500,10.958,10.958,10.958,10.958
EURSEK,20260515,091600,10.958,10.958,10.957,10.958
EURSEK,20260515,091700,10.957,10.959,10.957,10.958
EURSEK,20260515,091800,10.959,10.960,10.958,10.958
EURSEK,20260515,091900,10.957,10.957,10.955,10.956
EURSEK,20260515,092000,10.955,10.955,10.955,10.955
EURSEK,20260515,092100,10.956,10.956,10.955,10.955
EURSEK,20260515,092200,10.955,10.956,10.955,10.956
EURSEK,20260515,092300,10.957,10.957,10.954,10.955
EURSEK,20260515,092400,10.954,10.956,10.954,10.956
EURSEK,20260515,092500,10.955,10.956,10.955,10.956
EURSEK,20260515,092600,10.955,10.957,10.955,10.957
EURSEK,20260515,092700,10.958,10.959,10.958,10.959
EURSEK,20260515,092800,10.960,10.960,10.958,10.959
EURSEK,20260515,092900,10.960,10.960,10.960,10.960
EURSEK,20260515,093000,10.960,10.962,10.960,10.961
EURSEK,20260515,093100,10.960,10.960,10.957,10.957
EURSEK,20260515,093200,10.958,10.961,10.957,10.961
EURSEK,20260515,093300,10.960,10.961,10.960,10.961
EURSEK,20260515,093400,10.962,10.964,10.962,10.962
EURSEK,20260515,093500,10.961,10.962,10.961,10.962
EURSEK,20260515,093600,10.961,10.961,10.960,10.961
EURSEK,20260515,093700,10.962,10.962,10.961,10.962
EURSEK,20260515,093800,10.962,10.962,10.961,10.961
EURSEK,20260515,093900,10.961,10.961,10.961,10.961
EURSEK,20260515,094000,10.961,10.961,10.961,10.961
EURSEK,20260515,094100,10.962,10.965,10.962,10.964
EURSEK,20260515,094200,10.964,10.964,10.964,10.964
EURSEK,20260515,094300,10.965,10.966,10.965,10.966
EURSEK,20260515,094400,10.965,10.965,10.964,10.964
EURSEK,20260515,094500,10.963,10.964,10.963,10.964
EURSEK,20260515,094600,10.963,10.965,10.963,10.965
EURSEK,20260515,094700,10.964,10.966,10.964,10.966
EURSEK,20260515,094800,10.967,10.967,10.966,10.966
EURSEK,20260515,094900,10.965,10.966,10.965,10.966
EURSEK,20260515,095000,10.965,10.966,10.965,10.966
EURSEK,20260515,095100,10.967,10.967,10.967,10.967
EURSEK,20260515,095200,10.966,10.966,10.965,10.965
EURSEK,20260515,095300,10.966,10.966,10.966,10.966
EURSEK,20260515,095400,10.966,10.966,10.964,10.964
EURSEK,20260515,095500,10.964,10.964,10.963,10.963
EURSEK,20260515,095600,10.962,10.963,10.961,10.961
EURSEK,20260515,095700,10.962,10.963,10.962,10.963
EURSEK,20260515,095800,10.963,10.963,10.963,10.963
EURSEK,20260515,095900,10.963,10.963,10.963,10.963
EURSEK,20260515,100000,10.962,10.964,10.962,10.963
EURSEK,20260515,100100,10.964,10.965,10.964,10.965
EURSEK,20260515,100200,10.965,10.965,10.964,10.964
EURSEK,20260515,100300,10.965,10.965,10.964,10.964
EURSEK,20260515,100400,10.963,10.963,10.961,10.962
EURSEK,20260515,100500,10.963,10.963,10.962,10.962
EURSEK,20260515,100600,10.963,10.963,10.962,10.962
EURSEK,20260515,100700,10.963,10.963,10.963,10.963
EURSEK,20260515,100800,10.964,10.964,10.962,10.962
EURSEK,20260515,100900,10.963,10.965,10.963,10.965
EURSEK,20260515,101000,10.964,10.964,10.964,10.964
EURSEK,20260515,101100,10.964,10.965,10.964,10.965
EURSEK,20260515,101200,10.966,10.966,10.965,10.965
EURSEK,20260515,101300,10.964,10.964,10.963,10.963
EURSEK,20260515,101400,10.963,10.963,10.962,10.962
EURSEK,20260515,101500,10.961,10.962,10.961,10.962
EURSEK,20260515,101600,10.961,10.962,10.961,10.962
EURSEK,20260515,101700,10.963,10.965,10.963,10.965
EURSEK,20260515,101800,10.965,10.965,10.965,10.965
EURSEK,20260515,101900,10.964,10.965,10.963,10.963
EURSEK,20260515,102000,10.962,10.962,10.962,10.962
EURSEK,20260515,102100,10.962,10.962,10.962,10.962
EURSEK,20260515,102200,10.962,10.963,10.962,10.963
EURSEK,20260515,102300,10.963,10.963,10.962,10.962
EURSEK,20260515,102400,10.963,10.964,10.963,10.963
EURSEK,20260515,102500,10.964,10.964,10.963,10.963
EURSEK,20260515,102600,10.963,10.963,10.963,10.963
EURSEK,20260515,102700,10.962,10.963,10.962,10.963
EURSEK,20260515,102800,10.963,10.963,10.963,10.963
EURSEK,20260515,102900,10.964,10.964,10.963,10.963
EURSEK,20260515,103000,10.963,10.963,10.963,10.963
EURSEK,20260515,103100,10.964,10.966,10.964,10.966
EURSEK,20260515,103200,10.966,10.966,10.966,10.966
EURSEK,20260515,103300,10.966,10.966,10.966,10.966
EURSEK,20260515,103400,10.967,10.969,10.967,10.968
EURSEK,20260515,103500,10.967,10.967,10.967,10.967
EURSEK,20260515,103600,10.966,10.968,10.966,10.968
EURSEK,20260515,103700,10.969,10.969,10.968,10.968
EURSEK,20260515,103800,10.969,10.969,10.969,10.969
EURSEK,20260515,103900,10.968,10.969,10.968,10.969
EURSEK,20260515,104000,10.969,10.969,10.969,10.969
EURSEK,20260515,104100,10.968,10.969,10.967,10.969
EURSEK,20260515,104200,10.968,10.970,10.968,10.969
EURSEK,20260515,104300,10.969,10.969,10.967,10.967
EURSEK,20260515,104400,10.966,10.966,10.965,10.966
EURSEK,20260515,104500,10.965,10.965,10.964,10.964
EURSEK,20260515,104600,10.965,10.965,10.965,10.965
EURSEK,20260515,104700,10.966,10.967,10.966,10.967
EURSEK,20260515,104800,10.966,10.966,10.965,10.965
EURSEK,20260515,104900,10.964,10.964,10.963,10.963
EURSEK,20260515,105000,10.962,10.963,10.962,10.962
EURSEK,20260515,105100,10.961,10.961,10.960,10.961
EURSEK,20260515,105200,10.962,10.962,10.962,10.962
EURSEK,20260515,105300,10.962,10.962,10.961,10.961
EURSEK,20260515,105400,10.962,10.962,10.962,10.962
EURSEK,20260515,105500,10.961,10.961,10.961,10.961
EURSEK,20260515,105600,10.962,10.963,10.962,10.963
EURSEK,20260515,105700,10.962,10.962,10.960,10.960
EURSEK,20260515,105800,10.961,10.963,10.961,10.962
EURSEK,20260515,105900,10.961,10.962,10.960,10.960
EURSEK,20260515,110000,10.959,10.961,10.959,10.961
EURSEK,20260515,110100,10.960,10.961,10.960,10.961
EURSEK,20260515,110200,10.962,10.963,10.962,10.963
EURSEK,20260515,110300,10.964,10.964,10.964,10.964
EURSEK,20260515,110400,10.964,10.964,10.962,10.962
EURSEK,20260515,110500,10.963,10.964,10.963,10.963
EURSEK,20260515,110600,10.963,10.964,10.963,10.963
EURSEK,20260515,110700,10.964,10.966,10.964,10.966
EURSEK,20260515,110800,10.965,10.967,10.965,10.967
EURSEK,20260515,110900,10.967,10.967,10.967,10.967
EURSEK,20260515,111000,10.968,10.969,10.968,10.969
EURSEK,20260515,111100,10.968,10.969,10.968,10.969
EURSEK,20260515,111200,10.969,10.969,10.969,10.969
EURSEK,20260515,111300,10.970,10.973,10.970,10.973
EURSEK,20260515,111400,10.972,10.978,10.972,10.978
EURSEK,20260515,111500,10.979,10.981,10.979,10.980
EURSEK,20260515,111600,10.981,10.983,10.981,10.983
EURSEK,20260515,111700,10.982,10.983,10.982,10.982
EURSEK,20260515,111800,10.983,10.983,10.981,10.981
EURSEK,20260515,111900,10.982,10.983,10.982,10.983
EURSEK,20260515,112000,10.984,10.985,10.984,10.985
EURSEK,20260515,112100,10.986,10.986,10.984,10.984
EURSEK,20260515,112200,10.984,10.984,10.984,10.984
EURSEK,20260515,112300,10.985,10.986,10.983,10.984
EURSEK,20260515,112400,10.985,10.987,10.985,10.987
EURSEK,20260515,112500,10.986,10.988,10.986,10.986
EURSEK,20260515,112600,10.987,10.988,10.987,10.987
EURSEK,20260515,112700,10.988,10.989,10.987,10.988
EURSEK,20260515,112800,10.987,10.988,10.987,10.987
EURSEK,20260515,112900,10.986,10.986,10.986,10.986
EURSEK,20260515,113000,10.986,10.986,10.984,10.984
EURSEK,20260515,113100,10.983,10.983,10.981,10.981
EURSEK,20260515,113200,10.982,10.982,10.981,10.982
EURSEK,20260515,113300,10.983,10.983,10.981,10.981
EURSEK,20260515,113400,10.982,10.982,10.981,10.981
EURSEK,20260515,113500,10.980,10.981,10.980,10.981
EURSEK,20260515,113600,10.982,10.982,10.980,10.980
EURSEK,20260515,113700,10.981,10.983,10.981,10.982
EURSEK,20260515,113800,10.983,10.984,10.982,10.984
EURSEK,20260515,113900,10.983,10.983,10.983,10.983
EURSEK,20260515,114000,10.984,10.984,10.982,10.982
EURSEK,20260515,114100,10.983,10.984,10.983,10.984
EURSEK,20260515,114200,10.983,10.983,10.982,10.982
EURSEK,20260515,114300,10.983,10.983,10.983,10.983
EURSEK,20260515,114400,10.983,10.984,10.983,10.984
EURSEK,20260515,114500,10.984,10.984,10.984,10.984
EURSEK,20260515,114600,10.983,10.984,10.983,10.984
EURSEK,20260515,114700,10.984,10.984,10.984,10.984
EURSEK,20260515,114800,10.984,10.984,10.984,10.984
EURSEK,20260515,114900,10.985,10.986,10.985,10.985
EURSEK,20260515,115000,10.986,10.986,10.986,10.986
EURSEK,20260515,115100,10.986,10.986,10.986,10.986
EURSEK,20260515,115200,10.986,10.987,10.986,10.987
EURSEK,20260515,115300,10.986,10.986,10.984,10.984
EURSEK,20260515,115400,10.985,10.985,10.985,10.985
EURSEK,20260515,115500,10.984,10.986,10.984,10.986
EURSEK,20260515,115600,10.986,10.986,10.983,10.983
EURSEK,20260515,115700,10.982,10.982,10.980,10.980
EURSEK,20260515,115800,10.979,10.981,10.979,10.981
EURSEK,20260515,115900,10.982,10.982,10.982,10.982
EURSEK,20260515,120000,10.983,10.983,10.982,10.982
EURSEK,20260515,120100,10.981,10.981,10.980,10.980
EURSEK,20260515,120200,10.979,10.979,10.979,10.979
EURSEK,20260515,120300,10.979,10.979,10.977,10.977
EURSEK,20260515,120400,10.976,10.977,10.976,10.977
EURSEK,20260515,120500,10.978,10.978,10.977,10.977
EURSEK,20260515,120600,10.978,10.979,10.978,10.978
EURSEK,20260515,120700,10.977,10.978,10.977,10.978
EURSEK,20260515,120800,10.977,10.978,10.977,10.978
EURSEK,20260515,120900,10.977,10.977,10.976,10.976
EURSEK,20260515,121000,10.975,10.975,10.974,10.974
EURSEK,20260515,121100,10.974,10.976,10.974,10.976
EURSEK,20260515,121200,10.975,10.975,10.975,10.975
EURSEK,20260515,121300,10.975,10.975,10.971,10.971
EURSEK,20260515,121400,10.972,10.973,10.972,10.973
EURSEK,20260515,121500,10.973,10.973,10.973,10.973
EURSEK,20260515,121600,10.973,10.973,10.973,10.973
EURSEK,20260515,121700,10.973,10.973,10.972,10.972
EURSEK,20260515,121800,10.973,10.973,10.970,10.970
EURSEK,20260515,121900,10.971,10.972,10.971,10.972
EURSEK,20260515,122000,10.971,10.972,10.971,10.972
EURSEK,20260515,122100,10.972,10.972,10.971,10.971
EURSEK,20260515,122200,10.970,10.970,10.968,10.968
EURSEK,20260515,122300,10.969,10.969,10.967,10.967
EURSEK,20260515,122400,10.966,10.967,10.966,10.966
EURSEK,20260515,122500,10.965,10.965,10.965,10.965
EURSEK,20260515,122600,10.965,10.965,10.964,10.965
EURSEK,20260515,122700,10.964,10.966,10.964,10.966
EURSEK,20260515,122800,10.967,10.968,10.967,10.968
EURSEK,20260515,122900,10.969,10.969,10.967,10.967
EURSEK,20260515,123000,10.968,10.968,10.968,10.968
EURSEK,20260515,123100,10.968,10.968,10.967,10.967
EURSEK,20260515,123200,10.968,10.968,10.966,10.967
EURSEK,20260515,123300,10.966,10.966,10.966,10.966
EURSEK,20260515,123400,10.966,10.966,10.966,10.966
EURSEK,20260515,123500,10.966,10.966,10.966,10.966
EURSEK,20260515,123600,10.967,10.968,10.967,10.967
EURSEK,20260515,123700,10.966,10.967,10.966,10.966
EURSEK,20260515,123800,10.967,10.968,10.966,10.968
EURSEK,20260515,123900,10.967,10.967,10.967,10.967
EURSEK,20260515,124000,10.968,10.968,10.968,10.968
EURSEK,20260515,124100,10.968,10.968,10.967,10.967
EURSEK,20260515,124200,10.968,10.968,10.967,10.968
EURSEK,20260515,124300,10.967,10.968,10.967,10.967
EURSEK,20260515,124400,10.968,10.968,10.967,10.967
EURSEK,20260515,124500,10.968,10.968,10.967,10.967
EURSEK,20260515,124600,10.966,10.966,10.962,10.962
EURSEK,20260515,124700,10.961,10.963,10.960,10.962
EURSEK,20260515,124800,10.961,10.961,10.960,10.960
EURSEK,20260515,124900,10.959,10.960,10.959,10.960
EURSEK,20260515,125000,10.961,10.962,10.961,10.962
EURSEK,20260515,125100,10.965,10.965,10.962,10.963
EURSEK,20260515,125200,10.962,10.962,10.958,10.959
EURSEK,20260515,125300,10.958,10.958,10.955,10.956
EURSEK,20260515,125400,10.955,10.955,10.955,10.955
EURSEK,20260515,125500,10.955,10.955,10.953,10.953
EURSEK,20260515,125600,10.954,10.955,10.953,10.955
EURSEK,20260515,125700,10.954,10.957,10.954,10.957
EURSEK,20260515,125800,10.958,10.961,10.956,10.956
EURSEK,20260515,125900,10.957,10.957,10.955,10.956
EURSEK,20260515,130000,10.957,10.958,10.956,10.958
EURSEK,20260515,130100,10.959,10.959,10.957,10.958
EURSEK,20260515,130200,10.957,10.957,10.956,10.957
EURSEK,20260515,130300,10.958,10.960,10.958,10.960
EURSEK,20260515,130400,10.959,10.960,10.959,10.960
EURSEK,20260515,130500,10.961,10.963,10.961,10.963
EURSEK,20260515,130600,10.962,10.963,10.962,10.963
EURSEK,20260515,130700,10.962,10.963,10.962,10.963
EURSEK,20260515,130800,10.963,10.963,10.963,10.963
EURSEK,20260515,130900,10.963,10.965,10.963,10.965
EURSEK,20260515,131000,10.966,10.966,10.965,10.965
EURSEK,20260515,131100,10.966,10.966,10.964,10.965
EURSEK,20260515,131200,10.964,10.965,10.964,10.965
EURSEK,20260515,131300,10.964,10.965,10.964,10.965
EURSEK,20260515,131400,10.965,10.965,10.965,10.965
EURSEK,20260515,131500,10.964,10.965,10.964,10.965
EURSEK,20260515,131600,10.965,10.966,10.965,10.966
EURSEK,20260515,131700,10.965,10.967,10.965,10.967
EURSEK,20260515,131800,10.966,10.966,10.966,10.966
EURSEK,20260515,131900,10.966,10.966,10.966,10.966
EURSEK,20260515,132000,10.966,10.966,10.965,10.965
EURSEK,20260515,132100,10.966,10.966,10.966,10.966
EURSEK,20260515,132200,10.967,10.968,10.967,10.968
EURSEK,20260515,132300,10.968,10.970,10.968,10.970
EURSEK,20260515,132400,10.970,10.970,10.970,10.970
EURSEK,20260515,132500,10.969,10.970,10.969,10.969
EURSEK,20260515,132600,10.969,10.971,10.969,10.971
EURSEK,20260515,132700,10.970,10.970,10.970,10.970
EURSEK,20260515,132800,10.971,10.971,10.971,10.971
EURSEK,20260515,132900,10.971,10.971,10.971,10.971
EURSEK,20260515,133000,10.971,10.971,10.971,10.971
EURSEK,20260515,133100,10.971,10.974,10.971,10.973
EURSEK,20260515,133200,10.972,10.973,10.972,10.973
EURSEK,20260515,133300,10.974,10.977,10.974,10.977
EURSEK,20260515,133400,10.978,10.978,10.977,10.977
EURSEK,20260515,133500,10.978,10.978,10.977,10.977
EURSEK,20260515,133600,10.977,10.977,10.977,10.977
EURSEK,20260515,133700,10.978,10.979,10.978,10.979
EURSEK,20260515,133800,10.978,10.978,10.978,10.978
EURSEK,20260515,133900,10.979,10.979,10.978,10.978
EURSEK,20260515,134000,10.979,10.981,10.979,10.981
EURSEK,20260515,134100,10.980,10.981,10.980,10.981
EURSEK,20260515,134200,10.980,10.981,10.980,10.981
EURSEK,20260515,134300,10.982,10.983,10.982,10.983
EURSEK,20260515,134400,10.984,10.985,10.984,10.984
EURSEK,20260515,134500,10.985,10.985,10.985,10.985
EURSEK,20260515,134600,10.985,10.985,10.983,10.984
EURSEK,20260515,134700,10.983,10.984,10.983,10.984
EURSEK,20260515,134800,10.983,10.983,10.983,10.983
EURSEK,20260515,134900,10.983,10.983,10.981,10.981
EURSEK,20260515,135000,10.980,10.980,10.979,10.979
EURSEK,20260515,135100,10.979,10.979,10.979,10.979
EURSEK,20260515,135200,10.978,10.978,10.977,10.977
EURSEK,20260515,135300,10.978,10.978,10.978,10.978
EURSEK,20260515,135400,10.978,10.978,10.976,10.976
EURSEK,20260515,135500,10.977,10.977,10.976,10.976
EURSEK,20260515,135600,10.977,10.978,10.977,10.978
EURSEK,20260515,135700,10.978,10.978,10.977,10.977
EURSEK,20260515,135800,10.978,10.978,10.978,10.978
EURSEK,20260515,135900,10.978,10.978,10.977,10.978
EURSEK,20260515,140000,10.977,10.978,10.977,10.977
EURSEK,20260515,140100,10.978,10.978,10.976,10.976
EURSEK,20260515,140200,10.977,10.977,10.976,10.977
EURSEK,20260515,140300,10.977,10.977,10.977,10.977
EURSEK,20260515,140400,10.977,10.977,10.977,10.977
EURSEK,20260515,140500,10.978,10.978,10.977,10.977
EURSEK,20260515,140600,10.976,10.976,10.976,10.976
EURSEK,20260515,140700,10.977,10.978,10.977,10.978
EURSEK,20260515,140800,10.979,10.980,10.979,10.980
EURSEK,20260515,140900,10.979,10.981,10.979,10.981
EURSEK,20260515,141000,10.981,10.981,10.981,10.981
EURSEK,20260515,141100,10.979,10.979,10.978,10.978
EURSEK,20260515,141200,10.979,10.980,10.979,10.979
EURSEK,20260515,141300,10.979,10.979,10.979,10.979
EURSEK,20260515,141400,10.979,10.979,10.979,10.979
EURSEK,20260515,141500,10.980,10.980,10.980,10.980
EURSEK,20260515,141600,10.979,10.979,10.978,10.979
EURSEK,20260515,141700,10.979,10.979,10.979,10.979
EURSEK,20260515,141800,10.980,10.981,10.980,10.981
EURSEK,20260515,141900,10.980,10.983,10.980,10.983
EURSEK,20260515,142000,10.983,10.983,10.982,10.983
EURSEK,20260515,142100,10.983,10.983,10.980,10.980
EURSEK,20260515,142200,10.981,10.981,10.980,10.981
EURSEK,20260515,142300,10.982,10.982,10.981,10.981
EURSEK,20260515,142400,10.980,10.981,10.980,10.981
EURSEK,20260515,142500,10.982,10.983,10.982,10.983
EURSEK,20260515,142600,10.983,10.983,10.983,10.983
EURSEK,20260515,142700,10.983,10.983,10.983,10.983
EURSEK,20260515,142800,10.984,10.986,10.984,10.985
EURSEK,20260515,142900,10.986,10.986,10.986,10.986
EURSEK,20260515,143000,10.985,10.985,10.984,10.984
EURSEK,20260515,143100,10.983,10.986,10.983,10.986
EURSEK,20260515,143200,10.987,10.987,10.985,10.985
EURSEK,20260515,143300,10.984,10.985,10.984,10.985
EURSEK,20260515,143400,10.984,10.984,10.984,10.984
EURSEK,20260515,143500,10.984,10.985,10.984,10.985
EURSEK,20260515,143600,10.986,10.987,10.986,10.986
EURSEK,20260515,143700,10.987,10.987,10.985,10.985
EURSEK,20260515,143800,10.986,10.988,10.986,10.987
EURSEK,20260515,143900,10.986,10.988,10.986,10.988
EURSEK,20260515,144000,10.989,10.990,10.988,10.988
EURSEK,20260515,144100,10.989,10.989,10.988,10.988
EURSEK,20260515,144200,10.988,10.988,10.986,10.986
EURSEK,20260515,144300,10.987,10.989,10.987,10.989
EURSEK,20260515,144400,10.988,10.989,10.988,10.989
EURSEK,20260515,144500,10.990,10.990,10.990,10.990
EURSEK,20260515,144600,10.990,10.990,10.989,10.989
EURSEK,20260515,144700,10.988,10.989,10.988,10.988
EURSEK,20260515,144800,10.988,10.988,10.986,10.986
EURSEK,20260515,144900,10.987,10.987,10.986,10.987
EURSEK,20260515,145000,10.986,10.988,10.986,10.988
EURSEK,20260515,145100,10.987,10.990,10.987,10.990
EURSEK,20260515,145200,10.989,10.989,10.988,10.988
EURSEK,20260515,145300,10.988,10.988,10.987,10.987
EURSEK,20260515,145400,10.987,10.987,10.987,10.987
EURSEK,20260515,145500,10.986,10.987,10.986,10.986
EURSEK,20260515,145600,10.987,10.987,10.983,10.983
EURSEK,20260515,145700,10.983,10.983,10.983,10.983
EURSEK,20260515,145800,10.984,10.984,10.984,10.984
EURSEK,20260515,145900,10.985,10.985,10.984,10.985
EURSEK,20260515,150000,10.986,10.986,10.985,10.985
EURSEK,20260515,150100,10.986,10.988,10.986,10.986
EURSEK,20260515,150200,10.987,10.989,10.986,10.988
EURSEK,20260515,150300,10.987,10.987,10.986,10.987
EURSEK,20260515,150400,10.986,10.986,10.985,10.986
EURSEK,20260515,150500,10.985,10.985,10.985,10.985
EURSEK,20260515,150600,10.984,10.987,10.984,10.984
EURSEK,20260515,150700,10.985,10.987,10.984,10.984
EURSEK,20260515,150800,10.984,10.984,10.984,10.984
EURSEK,20260515,150900,10.985,10.985,10.984,10.984
EURSEK,20260515,151000,10.983,10.983,10.982,10.982
EURSEK,20260515,151100,10.983,10.983,10.982,10.982
EURSEK,20260515,151200,10.982,10.982,10.982,10.982
EURSEK,20260515,151300,10.982,10.983,10.982,10.982
EURSEK,20260515,151400,10.982,10.982,10.982,10.982
EURSEK,20260515,151500,10.982,10.982,10.982,10.982
EURSEK,20260515,151600,10.981,10.983,10.981,10.982
EURSEK,20260515,151700,10.983,10.983,10.982,10.982
EURSEK,20260515,151800,10.981,10.982,10.980,10.980
EURSEK,20260515,151900,10.980,10.980,10.979,10.979
EURSEK,20260515,152000,10.980,10.980,10.980,10.980
EURSEK,20260515,152100,10.979,10.979,10.979,10.979
EURSEK,20260515,152200,10.979,10.979,10.978,10.978
EURSEK,20260515,152300,10.978,10.978,10.977,10.977
EURSEK,20260515,152400,10.976,10.976,10.975,10.976
EURSEK,20260515,152500,10.975,10.976,10.975,10.975
EURSEK,20260515,152600,10.974,10.976,10.973,10.974
EURSEK,20260515,152700,10.975,10.977,10.975,10.976
EURSEK,20260515,152800,10.977,10.977,10.975,10.976
EURSEK,20260515,152900,10.975,10.976,10.975,10.976
EURSEK,20260515,153000,10.975,10.975,10.975,10.975
EURSEK,20260515,153100,10.974,10.974,10.973,10.973
EURSEK,20260515,153200,10.974,10.976,10.974,10.975
EURSEK,20260515,153300,10.974,10.975,10.974,10.975
EURSEK,20260515,153400,10.974,10.977,10.973,10.977
EURSEK,20260515,153500,10.976,10.977,10.975,10.975
EURSEK,20260515,153600,10.976,10.976,10.975,10.976
EURSEK,20260515,153700,10.977,10.978,10.977,10.978
EURSEK,20260515,153800,10.979,10.980,10.979,10.980
EURSEK,20260515,153900,10.981,10.981,10.980,10.980
EURSEK,20260515,154000,10.981,10.982,10.980,10.981
EURSEK,20260515,154100,10.980,10.981,10.978,10.978
EURSEK,20260515,154200,10.979,10.980,10.979,10.980
EURSEK,20260515,154300,10.979,10.979,10.978,10.979
EURSEK,20260515,154400,10.978,10.979,10.978,10.979
EURSEK,20260515,154500,10.979,10.980,10.979,10.979
EURSEK,20260515,154600,10.980,10.983,10.980,10.983
EURSEK,20260515,154700,10.982,10.985,10.982,10.984
EURSEK,20260515,154800,10.985,10.986,10.984,10.984
EURSEK,20260515,154900,10.984,10.985,10.984,10.985
EURSEK,20260515,155000,10.984,10.985,10.983,10.983
EURSEK,20260515,155100,10.982,10.984,10.982,10.984
EURSEK,20260515,155200,10.985,10.985,10.985,10.985
EURSEK,20260515,155300,10.985,10.985,10.984,10.984
EURSEK,20260515,155400,10.985,10.985,10.984,10.984
EURSEK,20260515,155500,10.985,10.985,10.983,10.984
EURSEK,20260515,155600,10.983,10.983,10.983,10.983
EURSEK,20260515,155700,10.983,10.983,10.981,10.981
EURSEK,20260515,155800,10.982,10.983,10.982,10.982
EURSEK,20260515,155900,10.983,10.984,10.983,10.984
EURSEK,20260515,160000,10.984,10.985,10.984,10.984
EURSEK,20260515,160100,10.983,10.986,10.983,10.986
EURSEK,20260515,160200,10.985,10.985,10.985,10.985
EURSEK,20260515,160300,10.986,10.986,10.985,10.986
EURSEK,20260515,160400,10.987,10.989,10.987,10.987
EURSEK,20260515,160500,10.988,10.988,10.986,10.986
EURSEK,20260515,160600,10.985,10.985,10.980,10.980
EURSEK,20260515,160700,10.981,10.982,10.981,10.981
EURSEK,20260515,160800,10.980,10.980,10.976,10.977
EURSEK,20260515,160900,10.976,10.976,10.975,10.976
EURSEK,20260515,161000,10.975,10.975,10.973,10.974
EURSEK,20260515,161100,10.973,10.974,10.973,10.974
EURSEK,20260515,161200,10.975,10.975,10.974,10.974
EURSEK,20260515,161300,10.975,10.975,10.973,10.974
EURSEK,20260515,161400,10.973,10.973,10.972,10.973
EURSEK,20260515,161500,10.972,10.973,10.971,10.972
EURSEK,20260515,161600,10.971,10.971,10.968,10.968
EURSEK,20260515,161700,10.967,10.968,10.967,10.967
EURSEK,20260515,161800,10.968,10.969,10.968,10.969
EURSEK,20260515,161900,10.968,10.969,10.966,10.966
EURSEK,20260515,162000,10.965,10.968,10.965,10.967
EURSEK,20260515,162100,10.966,10.966,10.965,10.966
EURSEK,20260515,162200,10.966,10.966,10.965,10.966
EURSEK,20260515,162300,10.967,10.968,10.966,10.968
EURSEK,20260515,162400,10.969,10.969,10.966,10.966
EURSEK,20260515,162500,10.966,10.967,10.966,10.967
EURSEK,20260515,162600,10.968,10.968,10.967,10.967
EURSEK,20260515,162700,10.966,10.969,10.966,10.969
EURSEK,20260515,162800,10.968,10.969,10.968,10.968
EURSEK,20260515,162900,10.968,10.968,10.968,10.968
EURSEK,20260515,163000,10.969,10.970,10.969,10.969
EURSEK,20260515,163100,10.968,10.969,10.968,10.969
EURSEK,20260515,163200,10.968,10.969,10.968,10.969
EURSEK,20260515,163300,10.968,10.968,10.966,10.967
EURSEK,20260515,163400,10.966,10.968,10.966,10.967
EURSEK,20260515,163500,10.968,10.968,10.965,10.965
EURSEK,20260515,163600,10.964,10.965,10.963,10.963
EURSEK,20260515,163700,10.964,10.964,10.963,10.964
EURSEK,20260515,163800,10.963,10.963,10.962,10.963
EURSEK,20260515,163900,10.964,10.966,10.963,10.966
EURSEK,20260515,164000,10.965,10.966,10.965,10.965
EURSEK,20260515,164100,10.966,10.966,10.965,10.965
EURSEK,20260515,164200,10.965,10.967,10.965,10.967
EURSEK,20260515,164300,10.966,10.967,10.966,10.967
EURSEK,20260515,164400,10.966,10.967,10.966,10.967
EURSEK,20260515,164500,10.968,10.969,10.968,10.968
EURSEK,20260515,164600,10.967,10.970,10.967,10.970
EURSEK,20260515,164700,10.971,10.974,10.971,10.973
EURSEK,20260515,164800,10.972,10.973,10.970,10.970
EURSEK,20260515,164900,10.972,10.973,10.971,10.972
EURSEK,20260515,165000,10.971,10.973,10.971,10.973
EURSEK,20260515,165100,10.974,10.974,10.974,10.974
EURSEK,20260515,165200,10.974,10.977,10.973,10.977
EURSEK,20260515,165300,10.976,10.976,10.975,10.975
EURSEK,20260515,165400,10.974,10.975,10.974,10.975
EURSEK,20260515,165500,10.974,10.975,10.973,10.973
EURSEK,20260515,165600,10.972,10.974,10.972,10.973
EURSEK,20260515,165700,10.974,10.974,10.968,10.968
EURSEK,20260515,165800,10.967,10.967,10.965,10.966
EURSEK,20260515,165900,10.965,10.966,10.964,10.964
EURSEK,20260515,170000,10.963,10.964,10.963,10.963
EURSEK,20260515,170100,10.962,10.962,10.961,10.961
EURSEK,20260515,170200,10.960,10.961,10.959,10.959
EURSEK,20260515,170300,10.958,10.963,10.958,10.963
EURSEK,20260515,170400,10.964,10.966,10.964,10.966
EURSEK,20260515,170500,10.965,10.967,10.965,10.967
EURSEK,20260515,170600,10.968,10.968,10.965,10.965
EURSEK,20260515,170700,10.964,10.965,10.964,10.965
EURSEK,20260515,170800,10.966,10.966,10.965,10.965
EURSEK,20260515,170900,10.964,10.965,10.964,10.965
EURSEK,20260515,171000,10.966,10.966,10.964,10.964
EURSEK,20260515,171100,10.963,10.964,10.961,10.961
EURSEK,20260515,171200,10.960,10.961,10.960,10.961
EURSEK,20260515,171300,10.961,10.961,10.961,10.961
EURSEK,20260515,171400,10.960,10.961,10.959,10.961
EURSEK,20260515,171500,10.960,10.961,10.960,10.960
EURSEK,20260515,171600,10.961,10.961,10.960,10.961
EURSEK,20260515,171700,10.960,10.963,10.960,10.963
EURSEK,20260515,171800,10.962,10.962,10.962,10.962
EURSEK,20260515,171900,10.962,10.963,10.962,10.962
EURSEK,20260515,172000,10.963,10.963,10.962,10.963
EURSEK,20260515,172100,10.964,10.964,10.964,10.964
EURSEK,20260515,172200,10.964,10.965,10.964,10.964
EURSEK,20260515,172300,10.964,10.964,10.964,10.964
EURSEK,20260515,172400,10.965,10.965,10.965,10.965
EURSEK,20260515,172500,10.964,10.968,10.964,10.968
EURSEK,20260515,172600,10.969,10.969,10.968,10.968
EURSEK,20260515,172700,10.969,10.969,10.968,10.968
EURSEK,20260515,172800,10.968,10.969,10.968,10.969
EURSEK,20260515,172900,10.970,10.970,10.970,10.970
EURSEK,20260515,173000,10.970,10.970,10.969,10.969
EURSEK,20260515,173100,10.968,10.968,10.967,10.968
EURSEK,20260515,173200,10.967,10.967,10.967,10.967
EURSEK,20260515,173300,10.966,10.967,10.966,10.966
EURSEK,20260515,173400,10.966,10.966,10.965,10.965
EURSEK,20260515,173500,10.965,10.965,10.965,10.965
EURSEK,20260515,173600,10.966,10.968,10.966,10.968
EURSEK,20260515,173700,10.967,10.968,10.967,10.968
EURSEK,20260515,173800,10.969,10.969,10.968,10.968
EURSEK,20260515,173900,10.969,10.970,10.969,10.970
EURSEK,20260515,174000,10.970,10.972,10.970,10.972
EURSEK,20260515,174100,10.973,10.973,10.973,10.973
EURSEK,20260515,174200,10.973,10.973,10.972,10.973
EURSEK,20260515,174300,10.972,10.973,10.972,10.973
EURSEK,20260515,174400,10.974,10.975,10.974,10.975
EURSEK,20260515,174500,10.975,10.975,10.975,10.975
EURSEK,20260515,174600,10.976,10.976,10.976,10.976
EURSEK,20260515,174700,10.976,10.976,10.976,10.976
EURSEK,20260515,174800,10.976,10.977,10.976,10.977
EURSEK,20260515,174900,10.977,10.977,10.976,10.977
EURSEK,20260515,175000,10.976,10.977,10.976,10.977
EURSEK,20260515,175100,10.978,10.978,10.977,10.977
EURSEK,20260515,175200,10.977,10.977,10.977,10.977
EURSEK,20260515,175300,10.977,10.977,10.977,10.977
EURSEK,20260515,175400,10.978,10.978,10.977,10.978
EURSEK,20260515,175500,10.977,10.977,10.977,10.977
EURSEK,20260515,175600,10.977,10.977,10.977,10.977
EURSEK,20260515,175700,10.978,10.978,10.978,10.978
EURSEK,20260515,175800,10.977,10.979,10.977,10.979
EURSEK,20260515,175900,10.978,10.978,10.978,10.978
EURSEK,20260515,180000,10.978,10.978,10.977,10.977
EURSEK,20260515,180100,10.976,10.976,10.976,10.976
EURSEK,20260515,180200,10.976,10.977,10.976,10.976
EURSEK,20260515,180300,10.977,10.977,10.976,10.976
EURSEK,20260515,180400,10.976,10.977,10.976,10.977
EURSEK,20260515,180500,10.976,10.977,10.976,10.977
EURSEK,20260515,180600,10.976,10.977,10.976,10.976
EURSEK,20260515,180700,10.977,10.977,10.975,10.976
EURSEK,20260515,180800,10.976,10.976,10.976,10.976
EURSEK,20260515,180900,10.975,10.975,10.975,10.975
EURSEK,20260515,181000,10.975,10.975,10.975,10.975
EURSEK,20260515,181100,10.975,10.975,10.974,10.975
EURSEK,20260515,181200,10.976,10.977,10.976,10.977
EURSEK,20260515,181300,10.976,10.977,10.976,10.977
EURSEK,20260515,181400,10.976,10.976,10.975,10.975
EURSEK,20260515,181500,10.975,10.975,10.975,10.975
EURSEK,20260515,181600,10.976,10.976,10.976,10.976
EURSEK,20260515,181700,10.976,10.977,10.976,10.977
EURSEK,20260515,181800,10.977,10.977,10.977,10.977
EURSEK,20260515,181900,10.976,10.976,10.976,10.976
EURSEK,20260515,182000,10.976,10.976,10.976,10.976
EURSEK,20260515,182100,10.976,10.978,10.976,10.977
EURSEK,20260515,182200,10.977,10.977,10.977,10.977
EURSEK,20260515,182300,10.976,10.976,10.975,10.975
EURSEK,20260515,182400,10.976,10.976,10.976,10.976
EURSEK,20260515,182500,10.976,10.976,10.975,10.975
EURSEK,20260515,182600,10.974,10.975,10.974,10.975
EURSEK,20260515,182700,10.975,10.975,10.975,10.975
EURSEK,20260515,182800,10.975,10.975,10.975,10.975
EURSEK,20260515,182900,10.974,10.974,10.972,10.972
EURSEK,20260515,183000,10.973,10.973,10.973,10.973
EURSEK,20260515,183100,10.973,10.973,10.972,10.972
EURSEK,20260515,183200,10.973,10.973,10.973,10.973
EURSEK,20260515,183300,10.973,10.973,10.972,10.972
EURSEK,20260515,183400,10.973,10.973,10.973,10.973
EURSEK,20260515,183500,10.973,10.973,10.973,10.973
EURSEK,20260515,183600,10.974,10.974,10.974,10.974
EURSEK,20260515,183700,10.973,10.974,10.973,10.973
EURSEK,20260515,183800,10.973,10.973,10.973,10.973
EURSEK,20260515,183900,10.972,10.973,10.972,10.973
EURSEK,20260515,184000,10.972,10.973,10.972,10.973
EURSEK,20260515,184100,10.972,10.972,10.971,10.972
EURSEK,20260515,184200,10.971,10.971,10.971,10.971
EURSEK,20260515,184300,10.971,10.971,10.970,10.970
EURSEK,20260515,184400,10.971,10.971,10.970,10.970
EURSEK,20260515,184500,10.970,10.971,10.970,10.971
EURSEK,20260515,184600,10.971,10.971,10.971,10.971
EURSEK,20260515,184700,10.971,10.972,10.971,10.972
EURSEK,20260515,184800,10.973,10.973,10.973,10.973
EURSEK,20260515,184900,10.972,10.974,10.972,10.974
EURSEK,20260515,185000,10.975,10.975,10.975,10.975
EURSEK,20260515,185100,10.975,10.976,10.975,10.976
EURSEK,20260515,185200,10.977,10.977,10.977,10.977
EURSEK,20260515,185300,10.976,10.977,10.976,10.977
EURSEK,20260515,185400,10.977,10.977,10.977,10.977
EURSEK,20260515,185500,10.977,10.978,10.977,10.978
EURSEK,20260515,185600,10.977,10.978,10.977,10.978
EURSEK,20260515,185700,10.977,10.977,10.977,10.977
EURSEK,20260515,185800,10.977,10.978,10.977,10.978
EURSEK,20260515,185900,10.977,10.977,10.977,10.977
EURSEK,20260515,190000,10.977,10.977,10.977,10.977
EURSEK,20260515,190100,10.977,10.977,10.975,10.975
EURSEK,20260515,190200,10.976,10.976,10.976,10.976
EURSEK,20260515,190300,10.976,10.976,10.974,10.974
EURSEK,20260515,190400,10.974,10.975,10.974,10.975
EURSEK,20260515,190500,10.975,10.975,10.975,10.975
EURSEK,20260515,190600,10.976,10.976,10.975,10.975
EURSEK,20260515,190700,10.975,10.975,10.975,10.975
EURSEK,20260515,190800,10.974,10.974,10.974,10.974
EURSEK,20260515,190900,10.974,10.974,10.974,10.974
EURSEK,20260515,191000,10.974,10.974,10.973,10.974
EURSEK,20260515,191100,10.973,10.973,10.972,10.972
EURSEK,20260515,191200,10.971,10.971,10.971,10.971
EURSEK,20260515,191300,10.972,10.972,10.971,10.972
EURSEK,20260515,191400,10.973,10.974,10.973,10.974
EURSEK,20260515,191500,10.974,10.974,10.973,10.973
EURSEK,20260515,191600,10.974,10.974,10.974,10.974
EURSEK,20260515,191700,10.974,10.974,10.974,10.974
EURSEK,20260515,191800,10.974,10.974,10.974,10.974
EURSEK,20260515,191900,10.974,10.974,10.974,10.974
EURSEK,20260515,192000,10.974,10.974,10.974,10.974
EURSEK,20260515,192100,10.974,10.974,10.974,10.974
EURSEK,20260515,192200,10.974,10.974,10.974,10.974
EURSEK,20260515,192300,10.974,10.974,10.974,10.974
EURSEK,20260515,192400,10.974,10.974,10.974,10.974
EURSEK,20260515,192500,10.974,10.974,10.974,10.974
EURSEK,20260515,192600,10.973,10.973,10.973,10.973
EURSEK,20260515,192700,10.974,10.974,10.973,10.973
EURSEK,20260515,192800,10.973,10.973,10.973,10.973
EURSEK,20260515,192900,10.973,10.973,10.973,10.973
EURSEK,20260515,193000,10.974,10.974,10.974,10.974
EURSEK,20260515,193100,10.974,10.974,10.974,10.974
EURSEK,20260515,193200,10.974,10.974,10.974,10.974
EURSEK,20260515,193300,10.974,10.974,10.974,10.974
EURSEK,20260515,193400,10.974,10.974,10.974,10.974
EURSEK,20260515,193500,10.974,10.974,10.973,10.974
EURSEK,20260515,193600,10.973,10.974,10.973,10.974
EURSEK,20260515,193700,10.974,10.974,10.973,10.973
EURSEK,20260515,193800,10.974,10.974,10.974,10.974
EURSEK,20260515,193900,10.975,10.976,10.975,10.976
EURSEK,20260515,194000,10.975,10.976,10.975,10.975
EURSEK,20260515,194100,10.974,10.974,10.972,10.972
EURSEK,20260515,194200,10.972,10.973,10.972,10.972
EURSEK,20260515,194300,10.973,10.973,10.973,10.973
EURSEK,20260515,194400,10.973,10.973,10.972,10.972
EURSEK,20260515,194500,10.972,10.972,10.972,10.972
EURSEK,20260515,194600,10.972,10.972,10.971,10.971
EURSEK,20260515,194700,10.972,10.972,10.972,10.972
EURSEK,20260515,194800,10.972,10.972,10.971,10.971
EURSEK,20260515,194900,10.970,10.971,10.970,10.970
EURSEK,20260515,195000,10.970,10.970,10.970,10.970
EURSEK,20260515,195100,10.970,10.970,10.970,10.970
EURSEK,20260515,195200,10.971,10.971,10.970,10.970
EURSEK,20260515,195300,10.970,10.970,10.970,10.970
EURSEK,20260515,195400,10.971,10.971,10.970,10.971
EURSEK,20260515,195500,10.971,10.971,10.971,10.971
EURSEK,20260515,195600,10.970,10.971,10.970,10.971
EURSEK,20260515,195700,10.971,10.971,10.970,10.970
EURSEK,20260515,195800,10.971,10.972,10.971,10.972
EURSEK,20260515,195900,10.973,10.973,10.973,10.973
EURSEK,20260515,200000,10.974,10.974,10.972,10.973
EURSEK,20260515,200100,10.972,10.972,10.972,10.972
EURSEK,20260515,200200,10.972,10.972,10.971,10.972
EURSEK,20260515,200300,10.971,10.972,10.971,10.972
EURSEK,20260515,200400,10.971,10.972,10.971,10.972
EURSEK,20260515,200500,10.972,10.972,10.972,10.972
EURSEK,20260515,200600,10.972,10.972,10.972,10.972
EURSEK,20260515,200700,10.972,10.972,10.972,10.972
EURSEK,20260515,200800,10.972,10.972,10.972,10.972
EURSEK,20260515,200900,10.971,10.972,10.971,10.972
EURSEK,20260515,201000,10.972,10.973,10.972,10.972
EURSEK,20260515,201100,10.972,10.972,10.972,10.972
EURSEK,20260515,201200,10.972,10.972,10.972,10.972
EURSEK,20260515,201300,10.973,10.973,10.972,10.972
EURSEK,20260515,201400,10.972,10.972,10.972,10.972
EURSEK,20260515,201500,10.973,10.973,10.972,10.972
EURSEK,20260515,201600,10.972,10.973,10.972,10.973
EURSEK,20260515,201700,10.972,10.974,10.972,10.974
EURSEK,20260515,201800,10.974,10.974,10.974,10.974
EURSEK,20260515,201900,10.975,10.975,10.975,10.975
EURSEK,20260515,202000,10.976,10.976,10.976,10.976
EURSEK,20260515,202100,10.976,10.976,10.976,10.976
EURSEK,20260515,202200,10.975,10.975,10.975,10.975
EURSEK,20260515,202300,10.975,10.975,10.975,10.975
EURSEK,20260515,202400,10.976,10.977,10.976,10.976
EURSEK,20260515,202500,10.976,10.976,10.976,10.976
EURSEK,20260515,202600,10.976,10.976,10.976,10.976
EURSEK,20260515,202700,10.976,10.976,10.976,10.976
EURSEK,20260515,202800,10.976,10.976,10.976,10.976
EURSEK,20260515,202900,10.976,10.976,10.976,10.976
EURSEK,20260515,203000,10.976,10.976,10.976,10.976
EURSEK,20260515,203100,10.976,10.977,10.976,10.977
EURSEK,20260515,203200,10.978,10.979,10.978,10.979
EURSEK,20260515,203300,10.979,10.979,10.979,10.979
EURSEK,20260515,203400,10.978,10.979,10.978,10.979
EURSEK,20260515,203500,10.979,10.979,10.979,10.979
EURSEK,20260515,203600,10.978,10.979,10.978,10.979
EURSEK,20260515,203700,10.979,10.979,10.979,10.979
EURSEK,20260515,203800,10.978,10.978,10.978,10.978
EURSEK,20260515,203900,10.978,10.978,10.978,10.978
EURSEK,20260515,204000,10.978,10.978,10.977,10.977
EURSEK,20260515,204100,10.977,10.977,10.977,10.977
EURSEK,20260515,204200,10.978,10.978,10.977,10.977
EURSEK,20260515,204300,10.977,10.977,10.977,10.977
EURSEK,20260515,204400,10.977,10.977,10.977,10.977
EURSEK,20260515,204500,10.976,10.976,10.976,10.976
EURSEK,20260515,204600,10.977,10.977,10.977,10.977
EURSEK,20260515,204700,10.977,10.977,10.977,10.977
EURSEK,20260515,204800,10.977,10.977,10.977,10.977
EURSEK,20260515,204900,10.976,10.976,10.976,10.976
EURSEK,20260515,205000,10.976,10.976,10.976,10.976
EURSEK,20260515,205100,10.976,10.976,10.976,10.976
EURSEK,20260515,205200,10.975,10.976,10.975,10.976
EURSEK,20260515,205300,10.975,10.976,10.975,10.976
EURSEK,20260515,205400,10.976,10.976,10.976,10.976
EURSEK,20260515,205500,10.976,10.976,10.975,10.975
EURSEK,20260515,205600,10.975,10.975,10.975,10.975
EURSEK,20260515,205700,10.976,10.976,10.973,10.973
EURSEK,20260515,205800,10.972,10.974,10.972,10.973
EURSEK,20260515,205900,10.974,10.975,10.974,10.975
EURSEK,20260515,210000,10.974,10.974,10.971,10.971
EURSEK,20260515,210100,10.970,10.972,10.970,10.971
EURSEK,20260515,210200,10.971,10.972,10.971,10.972
EURSEK,20260515,210300,10.971,10.972,10.971,10.972
EURSEK,20260515,210400,10.972,10.972,10.972,10.972
EURSEK,20260515,210500,10.972,10.972,10.972,10.972
EURSEK,20260515,210600,10.971,10.971,10.971,10.971
EURSEK,20260515,210700,10.971,10.971,10.970,10.970
EURSEK,20260515,210800,10.971,10.971,10.971,10.971
EURSEK,20260515,210900,10.971,10.971,10.971,10.971
EURSEK,20260515,211000,10.971,10.971,10.971,10.971
EURSEK,20260515,211100,10.971,10.971,10.971,10.971
EURSEK,20260515,211200,10.971,10.972,10.971,10.972
EURSEK,20260515,211300,10.973,10.974,10.973,10.974
EURSEK,20260515,211400,10.973,10.973,10.973,10.973
EURSEK,20260515,211500,10.972,10.973,10.972,10.973
EURSEK,20260515,211600,10.973,10.973,10.973,10.973
EURSEK,20260515,211700,10.973,10.973,10.973,10.973
EURSEK,20260515,211800,10.973,10.973,10.973,10.973
EURSEK,20260515,211900,10.973,10.973,10.971,10.971
EURSEK,20260515,212000,10.971,10.971,10.971,10.971
EURSEK,20260515,212100,10.971,10.971,10.971,10.971
EURSEK,20260515,212200,10.971,10.971,10.970,10.970
EURSEK,20260515,212300,10.970,10.970,10.970,10.970
EURSEK,20260515,212400,10.970,10.970,10.970,10.970
EURSEK,20260515,212500,10.970,10.970,10.970,10.970
EURSEK,20260515,212600,10.970,10.970,10.970,10.970
EURSEK,20260515,212700,10.970,10.970,10.970,10.970
EURSEK,20260515,212800,10.970,10.970,10.970,10.970
EURSEK,20260515,212900,10.970,10.970,10.970,10.970
EURSEK,20260515,213000,10.970,10.970,10.970,10.970
EURSEK,20260515,213100,10.971,10.971,10.970,10.970
EURSEK,20260515,213200,10.970,10.970,10.970,10.970
EURSEK,20260515,213300,10.971,10.972,10.971,10.972
EURSEK,20260515,213400,10.973,10.973,10.973,10.973
EURSEK,20260515,213500,10.973,10.973,10.972,10.972
EURSEK,20260515,213600,10.972,10.972,10.972,10.972
EURSEK,20260515,213700,10.972,10.972,10.972,10.972
EURSEK,20260515,213800,10.972,10.972,10.972,10.972
EURSEK,20260515,213900,10.972,10.972,10.972,10.972
EURSEK,20260515,214000,10.971,10.972,10.971,10.972
EURSEK,20260515,214100,10.971,10.971,10.970,10.971
EURSEK,20260515,214200,10.971,10.971,10.971,10.971
EURSEK,20260515,214300,10.972,10.972,10.971,10.971
EURSEK,20260515,214400,10.972,10.973,10.972,10.973
EURSEK,20260515,214500,10.973,10.973,10.973,10.973
EURSEK,20260515,214600,10.974,10.974,10.973,10.973
EURSEK,20260515,214700,10.973,10.974,10.973,10.974
EURSEK,20260515,214800,10.974,10.974,10.974,10.974
EURSEK,20260515,214900,10.973,10.973,10.973,10.973
EURSEK,20260515,215000,10.973,10.973,10.973,10.973
EURSEK,20260515,215100,10.973,10.973,10.971,10.971
EURSEK,20260515,215200,10.971,10.971,10.971,10.971
EURSEK,20260515,215300,10.970,10.971,10.970,10.970
EURSEK,20260515,215400,10.971,10.972,10.971,10.972
EURSEK,20260515,215500,10.973,10.973,10.972,10.972
EURSEK,20260515,215600,10.971,10.971,10.971,10.971
EURSEK,20260515,215700,10.971,10.971,10.971,10.971
EURSEK,20260515,215800,10.971,10.972,10.971,10.972
EURSEK,20260515,215900,10.972,10.972,10.972,10.972
EURSEK,20260515,220000,10.972,10.972,10.972,10.972
EURSEK,20260515,220100,10.972,10.973,10.972,10.973
EURSEK,20260515,220200,10.974,10.974,10.974,10.974
EURSEK,20260515,220300,10.973,10.974,10.973,10.973
EURSEK,20260515,220400,10.973,10.973,10.973,10.973
EURSEK,20260515,220500,10.973,10.973,10.973,10.973
EURSEK,20260515,220600,10.974,10.974,10.974,10.974
EURSEK,20260515,220700,10.974,10.974,10.974,10.974
EURSEK,20260515,220800,10.973,10.974,10.973,10.974
EURSEK,20260515,220900,10.974,10.974,10.974,10.974
EURSEK,20260515,221000,10.973,10.974,10.973,10.974
EURSEK,20260515,221100,10.974,10.974,10.974,10.974
EURSEK,20260515,221200,10.975,10.975,10.975,10.975
EURSEK,20260515,221300,10.975,10.977,10.975,10.977
EURSEK,20260515,221400,10.976,10.976,10.976,10.976
EURSEK,20260515,221500,10.977,10.978,10.977,10.978
EURSEK,20260515,221600,10.977,10.977,10.977,10.977
EURSEK,20260515,221700,10.977,10.978,10.977,10.978
EURSEK,20260515,221800,10.977,10.978,10.977,10.978
EURSEK,20260515,221900,10.978,10.979,10.978,10.979
EURSEK,20260515,222000,10.977,10.977,10.977,10.977
EURSEK,20260515,222100,10.977,10.978,10.977,10.978
EURSEK,20260515,222200,10.978,10.978,10.978,10.978
EURSEK,20260515,222300,10.978,10.978,10.978,10.978
EURSEK,20260515,222400,10.977,10.977,10.977,10.977
EURSEK,20260515,222500,10.977,10.977,10.977,10.977
EURSEK,20260515,222600,10.977,10.977,10.977,10.977
EURSEK,20260515,222700,10.976,10.977,10.976,10.977
EURSEK,20260515,222800,10.978,10.978,10.977,10.977
EURSEK,20260515,222900,10.978,10.978,10.978,10.978
EURSEK,20260515,223000,10.979,10.979,10.979,10.979
EURSEK,20260515,223100,10.979,10.980,10.978,10.978
EURSEK,20260515,223200,10.979,10.979,10.977,10.977
EURSEK,20260515,223300,10.978,10.978,10.977,10.977
EURSEK,20260515,223400,10.978,10.978,10.978,10.978
EURSEK,20260515,223500,10.977,10.977,10.977,10.977
EURSEK,20260515,223600,10.977,10.977,10.977,10.977
EURSEK,20260515,223700,10.977,10.978,10.977,10.978
EURSEK,20260515,223800,10.977,10.978,10.977,10.978
EURSEK,20260515,223900,10.978,10.978,10.978,10.978
EURSEK,20260515,224000,10.978,10.978,10.978,10.978
EURSEK,20260515,224100,10.977,10.977,10.975,10.975
EURSEK,20260515,224200,10.976,10.976,10.976,10.976
EURSEK,20260515,224300,10.975,10.975,10.975,10.975
EURSEK,20260515,224400,10.975,10.975,10.975,10.975
EURSEK,20260515,224500,10.975,10.975,10.975,10.975
EURSEK,20260515,224600,10.974,10.975,10.974,10.975
EURSEK,20260515,224700,10.975,10.975,10.975,10.975
EURSEK,20260515,224800,10.975,10.975,10.974,10.974
EURSEK,20260515,224900,10.974,10.974,10.974,10.974
EURSEK,20260515,225000,10.975,10.975,10.975,10.975
EURSEK,20260515,225100,10.975,10.975,10.974,10.974
EURSEK,20260515,225200,10.974,10.974,10.974,10.974
EURSEK,20260515,225300,10.974,10.974,10.974,10.974
EURSEK,20260515,225400,10.975,10.975,10.975,10.975
EURSEK,20260515,225500,10.975,10.975,10.975,10.975
EURSEK,20260515,225600,10.975,10.975,10.974,10.975
EURSEK,20260515,225700,10.976,10.977,10.976,10.977
EURSEK,20260515,225800,10.978,10.978,10.978,10.978
EURSEK,20260515,225900,10.978,10.978,10.978,10.978
EURDKK,20260515,000100,7.472,7.472,7.471,7.471
EURDKK,20260515,000200,7.471,7.471,7.471,7.471
EURDKK,20260515,000300,7.471,7.471,7.471,7.471
EURDKK,20260515,000400,7.471,7.472,7.471,7.472
EURDKK,20260515,000500,7.472,7.472,7.472,7.472
EURDKK,20260515,000600,7.471,7.471,7.471,7.471
EURDKK,20260515,000700,7.471,7.471,7.471,7.471
EURDKK,20260515,000800,7.472,7.472,7.472,7.472
EURDKK,20260515,000900,7.472,7.472,7.472,7.472
EURDKK,20260515,001000,7.472,7.472,7.472,7.472
EURDKK,20260515,001100,7.472,7.472,7.472,7.472
EURDKK,20260515,001200,7.472,7.472,7.472,7.472
EURDKK,20260515,001300,7.472,7.472,7.471,7.471
EURDKK,20260515,001400,7.471,7.471,7.471,7.471
EURDKK,20260515,001500,7.471,7.471,7.471,7.471
EURDKK,20260515,001600,7.471,7.471,7.471,7.471
EURDKK,20260515,001700,7.471,7.471,7.471,7.471
EURDKK,20260515,001800,7.471,7.471,7.471,7.471
EURDKK,20260515,001900,7.472,7.472,7.472,7.472
EURDKK,20260515,002000,7.472,7.472,7.472,7.472
EURDKK,20260515,002100,7.472,7.472,7.472,7.472
EURDKK,20260515,002200,7.472,7.472,7.471,7.471
EURDKK,20260515,002300,7.471,7.471,7.471,7.471
EURDKK,20260515,002400,7.471,7.471,7.471,7.471
EURDKK,20260515,002500,7.471,7.471,7.471,7.471
EURDKK,20260515,002600,7.471,7.471,7.471,7.471
EURDKK,20260515,002700,7.471,7.471,7.471,7.471
EURDKK,20260515,002800,7.471,7.471,7.471,7.471
EURDKK,20260515,002900,7.471,7.471,7.471,7.471
EURDKK,20260515,003000,7.471,7.471,7.471,7.471
EURDKK,20260515,003100,7.472,7.472,7.472,7.472
EURDKK,20260515,003200,7.472,7.472,7.472,7.472
EURDKK,20260515,003300,7.472,7.472,7.472,7.472
EURDKK,20260515,003400,7.472,7.472,7.472,7.472
EURDKK,20260515,003500,7.472,7.472,7.472,7.472
EURDKK,20260515,003600,7.472,7.472,7.472,7.472
EURDKK,20260515,003700,7.472,7.472,7.472,7.472
EURDKK,20260515,003800,7.472,7.472,7.472,7.472
EURDKK,20260515,003900,7.472,7.472,7.472,7.472
EURDKK,20260515,004000,7.472,7.472,7.472,7.472
EURDKK,20260515,004100,7.472,7.472,7.472,7.472
EURDKK,20260515,004200,7.472,7.472,7.472,7.472
EURDKK,20260515,004300,7.472,7.472,7.472,7.472
EURDKK,20260515,004400,7.472,7.472,7.472,7.472
EURDKK,20260515,004500,7.472,7.472,7.472,7.472
EURDKK,20260515,004600,7.472,7.472,7.472,7.472
EURDKK,20260515,004700,7.472,7.472,7.472,7.472
EURDKK,20260515,004800,7.472,7.472,7.472,7.472
EURDKK,20260515,004900,7.472,7.472,7.472,7.472
EURDKK,20260515,005000,7.472,7.472,7.472,7.472
EURDKK,20260515,005100,7.472,7.472,7.472,7.472
EURDKK,20260515,005200,7.472,7.472,7.472,7.472
EURDKK,20260515,005300,7.472,7.472,7.472,7.472
EURDKK,20260515,005400,7.472,7.472,7.472,7.472
EURDKK,20260515,005500,7.472,7.472,7.472,7.472
EURDKK,20260515,005600,7.472,7.472,7.472,7.472
EURDKK,20260515,005700,7.472,7.472,7.472,7.472
EURDKK,20260515,005800,7.472,7.472,7.472,7.472
EURDKK,20260515,005900,7.472,7.472,7.472,7.472
EURDKK,20260515,010000,7.472,7.472,7.472,7.472
EURDKK,20260515,010100,7.472,7.472,7.472,7.472
EURDKK,20260515,010200,7.472,7.472,7.472,7.472
EURDKK,20260515,010300,7.472,7.472,7.472,7.472
EURDKK,20260515,010400,7.472,7.472,7.472,7.472
EURDKK,20260515,010500,7.472,7.472,7.472,7.472
EURDKK,20260515,010600,7.472,7.472,7.471,7.471
EURDKK,20260515,010700,7.471,7.471,7.471,7.471
EURDKK,20260515,010800,7.471,7.471,7.471,7.471
EURDKK,20260515,010900,7.470,7.470,7.470,7.470
EURDKK,20260515,011000,7.470,7.470,7.470,7.470
EURDKK,20260515,011100,7.471,7.471,7.471,7.471
EURDKK,20260515,011200,7.471,7.471,7.471,7.471
EURDKK,20260515,011300,7.471,7.471,7.471,7.471
EURDKK,20260515,011400,7.471,7.471,7.471,7.471
EURDKK,20260515,011500,7.471,7.471,7.471,7.471
EURDKK,20260515,011600,7.471,7.471,7.471,7.471
EURDKK,20260515,011700,7.471,7.471,7.471,7.471
EURDKK,20260515,011800,7.471,7.471,7.471,7.471
EURDKK,20260515,011900,7.471,7.472,7.471,7.472
EURDKK,20260515,012000,7.472,7.472,7.472,7.472
EURDKK,20260515,012100,7.472,7.472,7.472,7.472
EURDKK,20260515,012200,7.471,7.471,7.471,7.471
EURDKK,20260515,012300,7.471,7.471,7.471,7.471
EURDKK,20260515,012400,7.471,7.471,7.471,7.471
EURDKK,20260515,012500,7.471,7.471,7.471,7.471
EURDKK,20260515,012600,7.471,7.471,7.471,7.471
EURDKK,20260515,012700,7.471,7.472,7.471,7.472
EURDKK,20260515,012800,7.472,7.472,7.472,7.472
EURDKK,20260515,012900,7.472,7.472,7.472,7.472
EURDKK,20260515,013000,7.472,7.472,7.472,7.472
EURDKK,20260515,013100,7.472,7.472,7.472,7.472
EURDKK,20260515,013200,7.472,7.472,7.472,7.472
EURDKK,20260515,013300,7.472,7.472,7.472,7.472
EURDKK,20260515,013400,7.471,7.471,7.471,7.471
EURDKK,20260515,013500,7.471,7.471,7.471,7.471
EURDKK,20260515,013600,7.471,7.471,7.471,7.471
EURDKK,20260515,013700,7.471,7.471,7.471,7.471
EURDKK,20260515,013800,7.471,7.471,7.471,7.471
EURDKK,20260515,013900,7.471,7.471,7.471,7.471
EURDKK,20260515,014000,7.472,7.472,7.472,7.472
EURDKK,20260515,014100,7.472,7.472,7.472,7.472
EURDKK,20260515,014200,7.472,7.472,7.472,7.472
EURDKK,20260515,014300,7.472,7.472,7.472,7.472
EURDKK,20260515,014400,7.472,7.472,7.472,7.472
EURDKK,20260515,014500,7.472,7.472,7.472,7.472
EURDKK,20260515,014600,7.472,7.472,7.471,7.471
EURDKK,20260515,014700,7.471,7.471,7.471,7.471
EURDKK,20260515,014800,7.471,7.471,7.471,7.471
EURDKK,20260515,014900,7.472,7.472,7.472,7.472
EURDKK,20260515,015000,7.472,7.472,7.471,7.471
EURDKK,20260515,015100,7.471,7.472,7.471,7.471
EURDKK,20260515,015200,7.471,7.471,7.471,7.471
EURDKK,20260515,015300,7.471,7.471,7.471,7.471
EURDKK,20260515,015400,7.471,7.471,7.471,7.471
EURDKK,20260515,015500,7.471,7.471,7.471,7.471
EURDKK,20260515,015600,7.470,7.470,7.470,7.470
EURDKK,20260515,015700,7.470,7.470,7.470,7.470
EURDKK,20260515,015800,7.470,7.470,7.470,7.470
EURDKK,20260515,015900,7.470,7.470,7.470,7.470
EURDKK,20260515,020000,7.470,7.470,7.470,7.470
EURDKK,20260515,020100,7.471,7.472,7.471,7.472
EURDKK,20260515,020200,7.471,7.472,7.471,7.471
EURDKK,20260515,020300,7.470,7.471,7.470,7.471
EURDKK,20260515,020400,7.470,7.472,7.470,7.472
EURDKK,20260515,020500,7.472,7.472,7.472,7.472
EURDKK,20260515,020600,7.471,7.472,7.471,7.471
EURDKK,20260515,020700,7.472,7.472,7.472,7.472
EURDKK,20260515,020800,7.472,7.472,7.472,7.472
EURDKK,20260515,020900,7.472,7.473,7.472,7.473
EURDKK,20260515,021000,7.473,7.473,7.473,7.473
EURDKK,20260515,021100,7.473,7.473,7.473,7.473
EURDKK,20260515,021200,7.473,7.473,7.473,7.473
EURDKK,20260515,021300,7.473,7.473,7.473,7.473
EURDKK,20260515,021400,7.472,7.472,7.472,7.472
EURDKK,20260515,021500,7.472,7.472,7.471,7.471
EURDKK,20260515,021600,7.472,7.472,7.471,7.472
EURDKK,20260515,021700,7.472,7.472,7.471,7.471
EURDKK,20260515,021800,7.471,7.471,7.471,7.471
EURDKK,20260515,021900,7.472,7.472,7.472,7.472
EURDKK,20260515,022000,7.472,7.472,7.472,7.472
EURDKK,20260515,022100,7.471,7.471,7.471,7.471
EURDKK,20260515,022200,7.471,7.471,7.471,7.471
EURDKK,20260515,022300,7.471,7.472,7.471,7.472
EURDKK,20260515,022400,7.471,7.471,7.471,7.471
EURDKK,20260515,022500,7.471,7.471,7.471,7.471
EURDKK,20260515,022600,7.472,7.472,7.471,7.471
EURDKK,20260515,022700,7.470,7.470,7.470,7.470
EURDKK,20260515,022800,7.470,7.470,7.470,7.470
EURDKK,20260515,022900,7.471,7.471,7.471,7.471
EURDKK,20260515,023000,7.471,7.471,7.471,7.471
EURDKK,20260515,023100,7.471,7.471,7.471,7.471
EURDKK,20260515,023200,7.471,7.471,7.471,7.471
EURDKK,20260515,023300,7.471,7.471,7.470,7.470
EURDKK,20260515,023400,7.471,7.471,7.471,7.471
EURDKK,20260515,023500,7.471,7.471,7.471,7.471
EURDKK,20260515,023600,7.471,7.471,7.470,7.470
EURDKK,20260515,023700,7.470,7.470,7.470,7.470
EURDKK,20260515,023800,7.470,7.470,7.470,7.470
EURDKK,20260515,023900,7.471,7.471,7.471,7.471
EURDKK,20260515,024000,7.471,7.471,7.471,7.471
EURDKK,20260515,024100,7.471,7.471,7.471,7.471
EURDKK,20260515,024200,7.472,7.472,7.471,7.471
EURDKK,20260515,024300,7.471,7.472,7.471,7.472
EURDKK,20260515,024400,7.472,7.472,7.472,7.472
EURDKK,20260515,024500,7.471,7.472,7.471,7.471
EURDKK,20260515,024600,7.472,7.472,7.471,7.471
EURDKK,20260515,024700,7.471,7.471,7.471,7.471
EURDKK,20260515,024800,7.472,7.472,7.472,7.472
EURDKK,20260515,024900,7.472,7.472,7.472,7.472
EURDKK,20260515,025000,7.472,7.472,7.471,7.471
EURDKK,20260515,025100,7.471,7.471,7.471,7.471
EURDKK,20260515,025200,7.471,7.471,7.471,7.471
EURDKK,20260515,025300,7.471,7.471,7.471,7.471
EURDKK,20260515,025400,7.471,7.471,7.471,7.471
EURDKK,20260515,025500,7.471,7.471,7.471,7.471
EURDKK,20260515,025600,7.471,7.471,7.471,7.471
EURDKK,20260515,025700,7.472,7.472,7.472,7.472
EURDKK,20260515,025800,7.472,7.472,7.472,7.472
EURDKK,20260515,025900,7.472,7.472,7.472,7.472
EURDKK,20260515,030000,7.473,7.473,7.472,7.472
EURDKK,20260515,030100,7.471,7.471,7.471,7.471
EURDKK,20260515,030200,7.471,7.471,7.471,7.471
EURDKK,20260515,030300,7.471,7.471,7.471,7.471
EURDKK,20260515,030400,7.471,7.472,7.471,7.471
EURDKK,20260515,030500,7.471,7.471,7.471,7.471
EURDKK,20260515,030600,7.471,7.471,7.471,7.471
EURDKK,20260515,030700,7.472,7.472,7.472,7.472
EURDKK,20260515,030800,7.471,7.472,7.471,7.472
EURDKK,20260515,030900,7.472,7.472,7.472,7.472
EURDKK,20260515,031000,7.472,7.472,7.472,7.472
EURDKK,20260515,031100,7.472,7.472,7.472,7.472
EURDKK,20260515,031200,7.472,7.472,7.472,7.472
EURDKK,20260515,031300,7.472,7.472,7.472,7.472
EURDKK,20260515,031400,7.471,7.471,7.471,7.471
EURDKK,20260515,031500,7.471,7.471,7.471,7.471
EURDKK,20260515,031600,7.471,7.471,7.471,7.471
EURDKK,20260515,031700,7.472,7.472,7.472,7.472
EURDKK,20260515,031800,7.472,7.472,7.471,7.471
EURDKK,20260515,031900,7.471,7.471,7.471,7.471
EURDKK,20260515,032000,7.471,7.471,7.471,7.471
EURDKK,20260515,032100,7.471,7.471,7.471,7.471
EURDKK,20260515,032200,7.471,7.471,7.471,7.471
EURDKK,20260515,032300,7.471,7.471,7.471,7.471
EURDKK,20260515,032400,7.470,7.471,7.470,7.471
EURDKK,20260515,032500,7.472,7.472,7.472,7.472
EURDKK,20260515,032600,7.472,7.472,7.471,7.471
EURDKK,20260515,032700,7.470,7.471,7.470,7.471
EURDKK,20260515,032800,7.471,7.471,7.471,7.471
EURDKK,20260515,032900,7.471,7.471,7.471,7.471
EURDKK,20260515,033000,7.471,7.471,7.470,7.470
EURDKK,20260515,033100,7.471,7.472,7.471,7.471
EURDKK,20260515,033200,7.471,7.471,7.470,7.470
EURDKK,20260515,033300,7.471,7.472,7.471,7.472
EURDKK,20260515,033400,7.472,7.472,7.472,7.472
EURDKK,20260515,033500,7.472,7.472,7.472,7.472
EURDKK,20260515,033600,7.473,7.473,7.472,7.472
EURDKK,20260515,033700,7.471,7.472,7.471,7.471
EURDKK,20260515,033800,7.471,7.471,7.471,7.471
EURDKK,20260515,033900,7.471,7.471,7.471,7.471
EURDKK,20260515,034000,7.471,7.472,7.471,7.472
EURDKK,20260515,034100,7.471,7.471,7.471,7.471
EURDKK,20260515,034200,7.471,7.471,7.470,7.470
EURDKK,20260515,034300,7.471,7.471,7.471,7.471
EURDKK,20260515,034400,7.471,7.471,7.471,7.471
EURDKK,20260515,034500,7.472,7.472,7.472,7.472
EURDKK,20260515,034600,7.472,7.472,7.472,7.472
EURDKK,20260515,034700,7.472,7.472,7.471,7.471
EURDKK,20260515,034800,7.471,7.471,7.471,7.471
EURDKK,20260515,034900,7.471,7.471,7.471,7.471
EURDKK,20260515,035000,7.470,7.470,7.470,7.470
EURDKK,20260515,035100,7.470,7.470,7.470,7.470
EURDKK,20260515,035200,7.470,7.471,7.470,7.470
EURDKK,20260515,035300,7.471,7.471,7.471,7.471
EURDKK,20260515,035400,7.471,7.471,7.471,7.471
EURDKK,20260515,035500,7.471,7.471,7.471,7.471
EURDKK,20260515,035600,7.471,7.471,7.471,7.471
EURDKK,20260515,035700,7.471,7.471,7.471,7.471
EURDKK,20260515,035800,7.471,7.471,7.471,7.471
EURDKK,20260515,035900,7.471,7.471,7.471,7.471
EURDKK,20260515,040000,7.471,7.471,7.471,7.471
EURDKK,20260515,040100,7.471,7.471,7.470,7.470
EURDKK,20260515,040200,7.471,7.471,7.470,7.470
EURDKK,20260515,040300,7.471,7.471,7.471,7.471
EURDKK,20260515,040400,7.471,7.471,7.471,7.471
EURDKK,20260515,040500,7.471,7.472,7.471,7.472
EURDKK,20260515,040600,7.471,7.471,7.471,7.471
EURDKK,20260515,040700,7.471,7.471,7.471,7.471
EURDKK,20260515,040800,7.471,7.471,7.471,7.471
EURDKK,20260515,040900,7.471,7.471,7.471,7.471
EURDKK,20260515,041000,7.471,7.471,7.471,7.471
EURDKK,20260515,041100,7.471,7.471,7.471,7.471
EURDKK,20260515,041200,7.471,7.472,7.471,7.472
EURDKK,20260515,041300,7.472,7.472,7.472,7.472
EURDKK,20260515,041400,7.472,7.472,7.472,7.472
EURDKK,20260515,041500,7.472,7.472,7.472,7.472
EURDKK,20260515,041600,7.472,7.472,7.472,7.472
EURDKK,20260515,041700,7.471,7.471,7.471,7.471
EURDKK,20260515,041800,7.471,7.472,7.471,7.471
EURDKK,20260515,041900,7.472,7.472,7.472,7.472
EURDKK,20260515,042000,7.472,7.472,7.472,7.472
EURDKK,20260515,042100,7.472,7.472,7.472,7.472
EURDKK,20260515,042200,7.472,7.472,7.472,7.472
EURDKK,20260515,042300,7.472,7.472,7.471,7.471
EURDKK,20260515,042400,7.471,7.471,7.471,7.471
EURDKK,20260515,042500,7.472,7.472,7.472,7.472
EURDKK,20260515,042600,7.471,7.472,7.471,7.472
EURDKK,20260515,042700,7.472,7.473,7.472,7.472
EURDKK,20260515,042800,7.471,7.471,7.471,7.471
EURDKK,20260515,042900,7.471,7.471,7.470,7.470
EURDKK,20260515,043000,7.470,7.470,7.470,7.470
EURDKK,20260515,043100,7.470,7.470,7.470,7.470
EURDKK,20260515,043200,7.471,7.472,7.471,7.472
EURDKK,20260515,043300,7.471,7.471,7.471,7.471
EURDKK,20260515,043400,7.471,7.472,7.471,7.472
EURDKK,20260515,043500,7.471,7.471,7.471,7.471
EURDKK,20260515,043600,7.471,7.472,7.471,7.472
EURDKK,20260515,043700,7.472,7.472,7.472,7.472
EURDKK,20260515,043800,7.472,7.472,7.472,7.472
EURDKK,20260515,043900,7.472,7.472,7.472,7.472
EURDKK,20260515,044000,7.472,7.472,7.472,7.472
EURDKK,20260515,044100,7.472,7.472,7.472,7.472
EURDKK,20260515,044200,7.472,7.472,7.471,7.471
EURDKK,20260515,044300,7.471,7.471,7.471,7.471
EURDKK,20260515,044400,7.471,7.472,7.471,7.472
EURDKK,20260515,044500,7.472,7.472,7.472,7.472
EURDKK,20260515,044600,7.473,7.473,7.472,7.472
EURDKK,20260515,044700,7.471,7.471,7.471,7.471
EURDKK,20260515,044800,7.471,7.471,7.471,7.471
EURDKK,20260515,044900,7.471,7.471,7.471,7.471
EURDKK,20260515,045000,7.471,7.471,7.471,7.471
EURDKK,20260515,045100,7.471,7.471,7.471,7.471
EURDKK,20260515,045200,7.471,7.472,7.471,7.472
EURDKK,20260515,045300,7.471,7.471,7.471,7.471
EURDKK,20260515,045400,7.472,7.472,7.471,7.471
EURDKK,20260515,045500,7.472,7.472,7.472,7.472
EURDKK,20260515,045600,7.472,7.472,7.472,7.472
EURDKK,20260515,045700,7.472,7.472,7.471,7.471
EURDKK,20260515,045800,7.470,7.471,7.470,7.471
EURDKK,20260515,045900,7.471,7.471,7.471,7.471
EURDKK,20260515,050000,7.471,7.471,7.471,7.471
EURDKK,20260515,050100,7.470,7.472,7.470,7.472
EURDKK,20260515,050200,7.472,7.472,7.472,7.472
EURDKK,20260515,050300,7.472,7.472,7.472,7.472
EURDKK,20260515,050400,7.472,7.472,7.472,7.472
EURDKK,20260515,050500,7.471,7.471,7.471,7.471
EURDKK,20260515,050600,7.471,7.471,7.471,7.471
EURDKK,20260515,050700,7.471,7.471,7.471,7.471
EURDKK,20260515,050800,7.472,7.472,7.471,7.471
EURDKK,20260515,050900,7.471,7.471,7.471,7.471
EURDKK,20260515,051000,7.471,7.471,7.471,7.471
EURDKK,20260515,051100,7.471,7.471,7.471,7.471
EURDKK,20260515,051200,7.472,7.472,7.471,7.471
EURDKK,20260515,051300,7.471,7.471,7.471,7.471
EURDKK,20260515,051400,7.471,7.471,7.471,7.471
EURDKK,20260515,051500,7.471,7.471,7.471,7.471
EURDKK,20260515,051600,7.471,7.471,7.471,7.471
EURDKK,20260515,051700,7.471,7.471,7.470,7.470
EURDKK,20260515,051800,7.470,7.470,7.470,7.470
EURDKK,20260515,051900,7.470,7.470,7.470,7.470
EURDKK,20260515,052000,7.470,7.470,7.470,7.470
EURDKK,20260515,052100,7.470,7.470,7.470,7.470
EURDKK,20260515,052200,7.470,7.470,7.470,7.470
EURDKK,20260515,052300,7.470,7.470,7.470,7.470
EURDKK,20260515,052400,7.470,7.470,7.470,7.470
EURDKK,20260515,052500,7.471,7.471,7.471,7.471
EURDKK,20260515,052600,7.471,7.471,7.471,7.471
EURDKK,20260515,052700,7.471,7.471,7.471,7.471
EURDKK,20260515,052800,7.471,7.471,7.471,7.471
EURDKK,20260515,052900,7.471,7.471,7.471,7.471
EURDKK,20260515,053000,7.471,7.471,7.471,7.471
EURDKK,20260515,053100,7.471,7.471,7.471,7.471
EURDKK,20260515,053200,7.470,7.470,7.470,7.470
EURDKK,20260515,053300,7.470,7.470,7.470,7.470
EURDKK,20260515,053400,7.470,7.470,7.470,7.470
EURDKK,20260515,053500,7.470,7.470,7.470,7.470
EURDKK,20260515,053600,7.470,7.470,7.470,7.470
EURDKK,20260515,053700,7.470,7.471,7.470,7.471
EURDKK,20260515,053800,7.471,7.471,7.471,7.471
EURDKK,20260515,053900,7.471,7.471,7.471,7.471
EURDKK,20260515,054000,7.471,7.471,7.471,7.471
EURDKK,20260515,054100,7.472,7.472,7.472,7.472
EURDKK,20260515,054200,7.472,7.472,7.472,7.472
EURDKK,20260515,054300,7.472,7.472,7.471,7.471
EURDKK,20260515,054400,7.471,7.471,7.471,7.471
EURDKK,20260515,054500,7.470,7.470,7.470,7.470
EURDKK,20260515,054600,7.470,7.470,7.470,7.470
EURDKK,20260515,054700,7.471,7.471,7.470,7.470
EURDKK,20260515,054800,7.470,7.470,7.470,7.470
EURDKK,20260515,054900,7.470,7.470,7.470,7.470
EURDKK,20260515,055000,7.470,7.470,7.470,7.470
EURDKK,20260515,055100,7.470,7.470,7.470,7.470
EURDKK,20260515,055200,7.470,7.470,7.470,7.470
EURDKK,20260515,055300,7.470,7.470,7.470,7.470
EURDKK,20260515,055400,7.470,7.470,7.470,7.470
EURDKK,20260515,055500,7.470,7.470,7.470,7.470
EURDKK,20260515,055600,7.470,7.470,7.470,7.470
EURDKK,20260515,055700,7.470,7.470,7.470,7.470
EURDKK,20260515,055800,7.470,7.470,7.470,7.470
EURDKK,20260515,055900,7.470,7.470,7.470,7.470
EURDKK,20260515,060000,7.470,7.470,7.470,7.470
EURDKK,20260515,060100,7.470,7.470,7.470,7.470
EURDKK,20260515,060200,7.470,7.470,7.470,7.470
EURDKK,20260515,060300,7.470,7.470,7.470,7.470
EURDKK,20260515,060400,7.470,7.470,7.470,7.470
EURDKK,20260515,060500,7.470,7.470,7.470,7.470
EURDKK,20260515,060600,7.470,7.470,7.470,7.470
EURDKK,20260515,060700,7.470,7.470,7.470,7.470
EURDKK,20260515,060800,7.470,7.470,7.470,7.470
EURDKK,20260515,060900,7.470,7.470,7.470,7.470
EURDKK,20260515,061000,7.470,7.470,7.470,7.470
EURDKK,20260515,061100,7.470,7.470,7.470,7.470
EURDKK,20260515,061200,7.470,7.470,7.470,7.470
EURDKK,20260515,061300,7.470,7.470,7.470,7.470
EURDKK,20260515,061400,7.470,7.470,7.470,7.470
EURDKK,20260515,061500,7.470,7.470,7.470,7.470
EURDKK,20260515,061600,7.470,7.470,7.470,7.470
EURDKK,20260515,061700,7.470,7.470,7.470,7.470
EURDKK,20260515,061800,7.470,7.470,7.470,7.470
EURDKK,20260515,061900,7.470,7.470,7.470,7.470
EURDKK,20260515,062000,7.470,7.470,7.470,7.470
EURDKK,20260515,062100,7.470,7.470,7.470,7.470
EURDKK,20260515,062200,7.470,7.470,7.470,7.470
EURDKK,20260515,062300,7.470,7.470,7.470,7.470
EURDKK,20260515,062400,7.470,7.470,7.470,7.470
EURDKK,20260515,062500,7.470,7.470,7.470,7.470
EURDKK,20260515,062600,7.470,7.470,7.470,7.470
EURDKK,20260515,062700,7.470,7.470,7.470,7.470
EURDKK,20260515,062800,7.470,7.470,7.470,7.470
EURDKK,20260515,062900,7.470,7.470,7.470,7.470
EURDKK,20260515,063000,7.470,7.470,7.470,7.470
EURDKK,20260515,063100,7.470,7.470,7.470,7.470
EURDKK,20260515,063200,7.470,7.470,7.470,7.470
EURDKK,20260515,063300,7.470,7.470,7.470,7.470
EURDKK,20260515,063400,7.470,7.470,7.470,7.470
EURDKK,20260515,063500,7.470,7.470,7.470,7.470
EURDKK,20260515,063600,7.470,7.470,7.470,7.470
EURDKK,20260515,063700,7.471,7.471,7.471,7.471
EURDKK,20260515,063800,7.470,7.470,7.470,7.470
EURDKK,20260515,063900,7.470,7.471,7.470,7.471
EURDKK,20260515,064000,7.470,7.470,7.470,7.470
EURDKK,20260515,064100,7.470,7.470,7.470,7.470
EURDKK,20260515,064200,7.470,7.471,7.470,7.471
EURDKK,20260515,064300,7.471,7.471,7.471,7.471
EURDKK,20260515,064400,7.470,7.470,7.470,7.470
EURDKK,20260515,064500,7.470,7.470,7.470,7.470
EURDKK,20260515,064600,7.470,7.470,7.470,7.470
EURDKK,20260515,064700,7.470,7.470,7.469,7.470
EURDKK,20260515,064800,7.470,7.470,7.470,7.470
EURDKK,20260515,064900,7.470,7.470,7.470,7.470
EURDKK,20260515,065000,7.470,7.470,7.470,7.470
EURDKK,20260515,065100,7.470,7.470,7.470,7.470
EURDKK,20260515,065200,7.469,7.470,7.469,7.470
EURDKK,20260515,065300,7.470,7.470,7.470,7.470
EURDKK,20260515,065400,7.470,7.470,7.470,7.470
EURDKK,20260515,065500,7.470,7.470,7.470,7.470
EURDKK,20260515,065600,7.470,7.470,7.470,7.470
EURDKK,20260515,065700,7.470,7.470,7.470,7.470
EURDKK,20260515,065800,7.470,7.470,7.470,7.470
EURDKK,20260515,065900,7.470,7.470,7.470,7.470
EURDKK,20260515,070000,7.470,7.470,7.470,7.470
EURDKK,20260515,070100,7.470,7.470,7.470,7.470
EURDKK,20260515,070200,7.469,7.469,7.469,7.469
EURDKK,20260515,070300,7.470,7.471,7.470,7.471
EURDKK,20260515,070400,7.470,7.471,7.470,7.471
EURDKK,20260515,070500,7.471,7.471,7.471,7.471
EURDKK,20260515,070600,7.470,7.470,7.470,7.470
EURDKK,20260515,070700,7.471,7.471,7.471,7.471
EURDKK,20260515,070800,7.471,7.471,7.470,7.470
EURDKK,20260515,070900,7.471,7.471,7.470,7.471
EURDKK,20260515,071000,7.471,7.471,7.471,7.471
EURDKK,20260515,071100,7.471,7.471,7.471,7.471
EURDKK,20260515,071200,7.471,7.471,7.471,7.471
EURDKK,20260515,071300,7.471,7.471,7.470,7.470
EURDKK,20260515,071400,7.471,7.471,7.471,7.471
EURDKK,20260515,071500,7.471,7.472,7.471,7.472
EURDKK,20260515,071600,7.471,7.471,7.471,7.471
EURDKK,20260515,071700,7.471,7.471,7.471,7.471
EURDKK,20260515,071800,7.470,7.470,7.470,7.470
EURDKK,20260515,071900,7.470,7.470,7.470,7.470
EURDKK,20260515,072000,7.470,7.470,7.470,7.470
EURDKK,20260515,072100,7.470,7.470,7.470,7.470
EURDKK,20260515,072200,7.470,7.470,7.470,7.470
EURDKK,20260515,072300,7.470,7.470,7.470,7.470
EURDKK,20260515,072400,7.470,7.470,7.470,7.470
EURDKK,20260515,072500,7.470,7.470,7.470,7.470
EURDKK,20260515,072600,7.471,7.471,7.471,7.471
EURDKK,20260515,072700,7.471,7.471,7.470,7.470
EURDKK,20260515,072800,7.471,7.471,7.471,7.471
EURDKK,20260515,072900,7.471,7.471,7.471,7.471
EURDKK,20260515,073000,7.471,7.471,7.471,7.471
EURDKK,20260515,073100,7.470,7.470,7.470,7.470
EURDKK,20260515,073200,7.470,7.470,7.470,7.470
EURDKK,20260515,073300,7.470,7.471,7.470,7.471
EURDKK,20260515,073400,7.471,7.471,7.471,7.471
EURDKK,20260515,073500,7.471,7.471,7.471,7.471
EURDKK,20260515,073600,7.471,7.471,7.471,7.471
EURDKK,20260515,073700,7.471,7.471,7.471,7.471
EURDKK,20260515,073800,7.472,7.472,7.471,7.471
EURDKK,20260515,073900,7.470,7.470,7.470,7.470
EURDKK,20260515,074000,7.470,7.470,7.470,7.470
EURDKK,20260515,074100,7.471,7.471,7.471,7.471
EURDKK,20260515,074200,7.471,7.471,7.471,7.471
EURDKK,20260515,074300,7.470,7.470,7.470,7.470
EURDKK,20260515,074400,7.470,7.470,7.470,7.470
EURDKK,20260515,074500,7.470,7.470,7.470,7.470
EURDKK,20260515,074600,7.471,7.471,7.470,7.470
EURDKK,20260515,074700,7.470,7.471,7.470,7.470
EURDKK,20260515,074800,7.470,7.471,7.470,7.470
EURDKK,20260515,074900,7.471,7.472,7.471,7.472
EURDKK,20260515,075000,7.471,7.471,7.470,7.470
EURDKK,20260515,075100,7.471,7.472,7.471,7.472
EURDKK,20260515,075200,7.472,7.472,7.472,7.472
EURDKK,20260515,075300,7.471,7.471,7.470,7.471
EURDKK,20260515,075400,7.471,7.471,7.471,7.471
EURDKK,20260515,075500,7.470,7.471,7.470,7.471
EURDKK,20260515,075600,7.471,7.471,7.471,7.471
EURDKK,20260515,075700,7.471,7.471,7.471,7.471
EURDKK,20260515,075800,7.470,7.470,7.470,7.470
EURDKK,20260515,075900,7.470,7.470,7.470,7.470
EURDKK,20260515,080000,7.471,7.471,7.470,7.470
EURDKK,20260515,080100,7.471,7.471,7.471,7.471
EURDKK,20260515,080200,7.471,7.472,7.471,7.472
EURDKK,20260515,080300,7.471,7.471,7.470,7.470
EURDKK,20260515,080400,7.471,7.471,7.470,7.471
EURDKK,20260515,080500,7.471,7.471,7.471,7.471
EURDKK,20260515,080600,7.471,7.471,7.471,7.471
EURDKK,20260515,080700,7.471,7.471,7.471,7.471
EURDKK,20260515,080800,7.470,7.471,7.470,7.471
EURDKK,20260515,080900,7.471,7.471,7.471,7.471
EURDKK,20260515,081000,7.470,7.471,7.470,7.471
EURDKK,20260515,081100,7.470,7.470,7.470,7.470
EURDKK,20260515,081200,7.471,7.471,7.470,7.471
EURDKK,20260515,081300,7.470,7.471,7.470,7.471
EURDKK,20260515,081400,7.470,7.471,7.470,7.471
EURDKK,20260515,081500,7.471,7.471,7.471,7.471
EURDKK,20260515,081600,7.470,7.470,7.470,7.470
EURDKK,20260515,081700,7.470,7.471,7.470,7.471
EURDKK,20260515,081800,7.471,7.471,7.471,7.471
EURDKK,20260515,081900,7.471,7.471,7.470,7.470
EURDKK,20260515,082000,7.471,7.471,7.471,7.471
EURDKK,20260515,082100,7.471,7.471,7.470,7.470
EURDKK,20260515,082200,7.470,7.471,7.470,7.471
EURDKK,20260515,082300,7.470,7.470,7.470,7.470
EURDKK,20260515,082400,7.471,7.471,7.471,7.471
EURDKK,20260515,082500,7.470,7.471,7.470,7.471
EURDKK,20260515,082600,7.472,7.472,7.470,7.470
EURDKK,20260515,082700,7.471,7.471,7.471,7.471
EURDKK,20260515,082800,7.470,7.470,7.470,7.470
EURDKK,20260515,082900,7.470,7.470,7.470,7.470
EURDKK,20260515,083000,7.470,7.470,7.470,7.470
EURDKK,20260515,083100,7.470,7.471,7.470,7.471
EURDKK,20260515,083200,7.471,7.471,7.470,7.470
EURDKK,20260515,083300,7.471,7.471,7.471,7.471
EURDKK,20260515,083400,7.471,7.471,7.471,7.471
EURDKK,20260515,083500,7.471,7.471,7.471,7.471
EURDKK,20260515,083600,7.470,7.471,7.470,7.470
EURDKK,20260515,083700,7.471,7.471,7.471,7.471
EURDKK,20260515,083800,7.470,7.471,7.470,7.471
EURDKK,20260515,083900,7.470,7.470,7.470,7.470
EURDKK,20260515,084000,7.470,7.470,7.470,7.470
EURDKK,20260515,084100,7.471,7.471,7.470,7.470
EURDKK,20260515,084200,7.470,7.471,7.470,7.470
EURDKK,20260515,084300,7.471,7.471,7.470,7.470
EURDKK,20260515,084400,7.471,7.471,7.471,7.471
EURDKK,20260515,084500,7.471,7.472,7.471,7.472
EURDKK,20260515,084600,7.471,7.471,7.471,7.471
EURDKK,20260515,084700,7.471,7.471,7.471,7.471
EURDKK,20260515,084800,7.470,7.470,7.470,7.470
EURDKK,20260515,084900,7.471,7.471,7.471,7.471
EURDKK,20260515,085000,7.471,7.471,7.471,7.471
EURDKK,20260515,085100,7.471,7.471,7.470,7.470
EURDKK,20260515,085200,7.471,7.471,7.471,7.471
EURDKK,20260515,085300,7.471,7.471,7.470,7.470
EURDKK,20260515,085400,7.470,7.470,7.470,7.470
EURDKK,20260515,085500,7.471,7.471,7.471,7.471
EURDKK,20260515,085600,7.471,7.471,7.471,7.471
EURDKK,20260515,085700,7.471,7.471,7.471,7.471
EURDKK,20260515,085800,7.471,7.471,7.471,7.471
EURDKK,20260515,085900,7.470,7.470,7.470,7.470
EURDKK,20260515,090000,7.470,7.470,7.470,7.470
EURDKK,20260515,090100,7.471,7.471,7.470,7.470
EURDKK,20260515,090200,7.471,7.471,7.471,7.471
EURDKK,20260515,090300,7.472,7.472,7.470,7.470
EURDKK,20260515,090400,7.471,7.471,7.471,7.471
EURDKK,20260515,090500,7.471,7.471,7.470,7.471
EURDKK,20260515,090600,7.470,7.471,7.470,7.471
EURDKK,20260515,090700,7.472,7.472,7.471,7.471
EURDKK,20260515,090800,7.471,7.471,7.471,7.471
EURDKK,20260515,090900,7.472,7.472,7.470,7.470
EURDKK,20260515,091000,7.471,7.471,7.471,7.471
EURDKK,20260515,091100,7.471,7.472,7.471,7.472
EURDKK,20260515,091200,7.471,7.471,7.471,7.471
EURDKK,20260515,091300,7.471,7.471,7.470,7.471
EURDKK,20260515,091400,7.471,7.471,7.471,7.471
EURDKK,20260515,091500,7.470,7.470,7.470,7.470
EURDKK,20260515,091600,7.471,7.471,7.471,7.471
EURDKK,20260515,091700,7.471,7.471,7.470,7.471
EURDKK,20260515,091800,7.471,7.471,7.471,7.471
EURDKK,20260515,091900,7.471,7.471,7.471,7.471
EURDKK,20260515,092000,7.471,7.471,7.471,7.471
EURDKK,20260515,092100,7.471,7.471,7.471,7.471
EURDKK,20260515,092200,7.471,7.471,7.471,7.471
EURDKK,20260515,092300,7.471,7.471,7.471,7.471
EURDKK,20260515,092400,7.471,7.471,7.471,7.471
EURDKK,20260515,092500,7.472,7.472,7.471,7.471
EURDKK,20260515,092600,7.470,7.470,7.470,7.470
EURDKK,20260515,092700,7.470,7.470,7.470,7.470
EURDKK,20260515,092800,7.470,7.471,7.470,7.471
EURDKK,20260515,092900,7.471,7.471,7.471,7.471
EURDKK,20260515,093000,7.471,7.471,7.471,7.471
EURDKK,20260515,093100,7.471,7.471,7.471,7.471
EURDKK,20260515,093200,7.471,7.471,7.470,7.470
EURDKK,20260515,093300,7.471,7.471,7.471,7.471
EURDKK,20260515,093400,7.471,7.471,7.470,7.471
EURDKK,20260515,093500,7.471,7.471,7.471,7.471
EURDKK,20260515,093600,7.472,7.472,7.472,7.472
EURDKK,20260515,093700,7.471,7.471,7.470,7.470
EURDKK,20260515,093800,7.470,7.471,7.470,7.471
EURDKK,20260515,093900,7.471,7.471,7.471,7.471
EURDKK,20260515,094000,7.471,7.471,7.471,7.471
EURDKK,20260515,094100,7.471,7.471,7.471,7.471
EURDKK,20260515,094200,7.470,7.471,7.470,7.471
EURDKK,20260515,094300,7.471,7.471,7.471,7.471
EURDKK,20260515,094400,7.471,7.471,7.471,7.471
EURDKK,20260515,094500,7.471,7.471,7.471,7.471
EURDKK,20260515,094600,7.471,7.471,7.471,7.471
EURDKK,20260515,094700,7.470,7.471,7.470,7.471
EURDKK,20260515,094800,7.470,7.470,7.470,7.470
EURDKK,20260515,094900,7.470,7.470,7.470,7.470
EURDKK,20260515,095000,7.470,7.470,7.469,7.469
EURDKK,20260515,095100,7.470,7.471,7.470,7.471
EURDKK,20260515,095200,7.471,7.471,7.471,7.471
EURDKK,20260515,095300,7.471,7.471,7.470,7.470
EURDKK,20260515,095400,7.470,7.471,7.470,7.471
EURDKK,20260515,095500,7.471,7.471,7.471,7.471
EURDKK,20260515,095600,7.470,7.471,7.470,7.471
EURDKK,20260515,095700,7.471,7.471,7.471,7.471
EURDKK,20260515,095800,7.472,7.472,7.471,7.471
EURDKK,20260515,095900,7.470,7.471,7.470,7.470
EURDKK,20260515,100000,7.470,7.471,7.470,7.471
EURDKK,20260515,100100,7.471,7.471,7.471,7.471
EURDKK,20260515,100200,7.470,7.471,7.470,7.471
EURDKK,20260515,100300,7.470,7.471,7.470,7.470
EURDKK,20260515,100400,7.471,7.471,7.471,7.471
EURDKK,20260515,100500,7.472,7.472,7.470,7.471
EURDKK,20260515,100600,7.470,7.471,7.470,7.471
EURDKK,20260515,100700,7.471,7.471,7.471,7.471
EURDKK,20260515,100800,7.470,7.470,7.470,7.470
EURDKK,20260515,100900,7.471,7.471,7.471,7.471
EURDKK,20260515,101000,7.471,7.471,7.470,7.471
EURDKK,20260515,101100,7.470,7.471,7.470,7.471
EURDKK,20260515,101200,7.470,7.471,7.470,7.470
EURDKK,20260515,101300,7.471,7.471,7.470,7.470
EURDKK,20260515,101400,7.470,7.471,7.470,7.471
EURDKK,20260515,101500,7.470,7.470,7.470,7.470
EURDKK,20260515,101600,7.470,7.471,7.470,7.471
EURDKK,20260515,101700,7.471,7.471,7.470,7.470
EURDKK,20260515,101800,7.470,7.470,7.470,7.470
EURDKK,20260515,101900,7.471,7.471,7.471,7.471
EURDKK,20260515,102000,7.471,7.472,7.471,7.472
EURDKK,20260515,102100,7.471,7.471,7.471,7.471
EURDKK,20260515,102200,7.471,7.471,7.470,7.470
EURDKK,20260515,102300,7.470,7.470,7.470,7.470
EURDKK,20260515,102400,7.471,7.471,7.470,7.470
EURDKK,20260515,102500,7.471,7.471,7.471,7.471
EURDKK,20260515,102600,7.471,7.471,7.471,7.471
EURDKK,20260515,102700,7.471,7.471,7.470,7.470
EURDKK,20260515,102800,7.471,7.471,7.470,7.471
EURDKK,20260515,102900,7.470,7.471,7.470,7.471
EURDKK,20260515,103000,7.470,7.470,7.470,7.470
EURDKK,20260515,103100,7.470,7.470,7.470,7.470
EURDKK,20260515,103200,7.471,7.471,7.471,7.471
EURDKK,20260515,103300,7.471,7.471,7.471,7.471
EURDKK,20260515,103400,7.471,7.471,7.470,7.470
EURDKK,20260515,103500,7.471,7.471,7.471,7.471
EURDKK,20260515,103600,7.471,7.471,7.471,7.471
EURDKK,20260515,103700,7.471,7.471,7.471,7.471
EURDKK,20260515,103800,7.471,7.471,7.470,7.470
EURDKK,20260515,103900,7.470,7.470,7.470,7.470
EURDKK,20260515,104000,7.471,7.471,7.471,7.471
EURDKK,20260515,104100,7.471,7.471,7.471,7.471
EURDKK,20260515,104200,7.470,7.470,7.470,7.470
EURDKK,20260515,104300,7.470,7.471,7.470,7.471
EURDKK,20260515,104400,7.472,7.472,7.471,7.471
EURDKK,20260515,104500,7.472,7.472,7.472,7.472
EURDKK,20260515,104600,7.472,7.472,7.471,7.471
EURDKK,20260515,104700,7.471,7.471,7.470,7.470
EURDKK,20260515,104800,7.471,7.471,7.470,7.470
EURDKK,20260515,104900,7.471,7.471,7.471,7.471
EURDKK,20260515,105000,7.471,7.471,7.470,7.471
EURDKK,20260515,105100,7.471,7.471,7.471,7.471
EURDKK,20260515,105200,7.471,7.471,7.470,7.470
EURDKK,20260515,105300,7.470,7.470,7.470,7.470
EURDKK,20260515,105400,7.471,7.471,7.471,7.471
EURDKK,20260515,105500,7.471,7.471,7.471,7.471
EURDKK,20260515,105600,7.471,7.471,7.470,7.470
EURDKK,20260515,105700,7.470,7.470,7.470,7.470
EURDKK,20260515,105800,7.470,7.471,7.470,7.471
EURDKK,20260515,105900,7.471,7.471,7.471,7.471
EURDKK,20260515,110000,7.472,7.472,7.472,7.472
EURDKK,20260515,110100,7.472,7.472,7.472,7.472
EURDKK,20260515,110200,7.471,7.471,7.470,7.471
EURDKK,20260515,110300,7.470,7.470,7.470,7.470
EURDKK,20260515,110400,7.470,7.470,7.470,7.470
EURDKK,20260515,110500,7.471,7.471,7.470,7.470
EURDKK,20260515,110600,7.470,7.471,7.470,7.471
EURDKK,20260515,110700,7.470,7.470,7.470,7.470
EURDKK,20260515,110800,7.470,7.471,7.470,7.470
EURDKK,20260515,110900,7.470,7.470,7.470,7.470
EURDKK,20260515,111000,7.471,7.471,7.470,7.470
EURDKK,20260515,111100,7.470,7.471,7.470,7.471
EURDKK,20260515,111200,7.470,7.470,7.470,7.470
EURDKK,20260515,111300,7.471,7.471,7.470,7.470
EURDKK,20260515,111400,7.471,7.471,7.471,7.471
EURDKK,20260515,111500,7.471,7.471,7.470,7.470
EURDKK,20260515,111600,7.470,7.471,7.470,7.471
EURDKK,20260515,111700,7.470,7.471,7.470,7.471
EURDKK,20260515,111800,7.470,7.470,7.470,7.470
EURDKK,20260515,111900,7.470,7.471,7.470,7.471
EURDKK,20260515,112000,7.471,7.471,7.471,7.471
EURDKK,20260515,112100,7.471,7.471,7.471,7.471
EURDKK,20260515,112200,7.471,7.471,7.471,7.471
EURDKK,20260515,112300,7.470,7.471,7.470,7.471
EURDKK,20260515,112400,7.471,7.471,7.471,7.471
EURDKK,20260515,112500,7.471,7.471,7.471,7.471
EURDKK,20260515,112600,7.471,7.471,7.470,7.471
EURDKK,20260515,112700,7.470,7.470,7.470,7.470
EURDKK,20260515,112800,7.471,7.471,7.470,7.471
EURDKK,20260515,112900,7.471,7.471,7.471,7.471
EURDKK,20260515,113000,7.471,7.471,7.471,7.471
EURDKK,20260515,113100,7.470,7.471,7.470,7.470
EURDKK,20260515,113200,7.470,7.470,7.470,7.470
EURDKK,20260515,113300,7.471,7.471,7.471,7.471
EURDKK,20260515,113400,7.471,7.471,7.471,7.471
EURDKK,20260515,113500,7.471,7.471,7.471,7.471
EURDKK,20260515,113600,7.470,7.471,7.470,7.471
EURDKK,20260515,113700,7.471,7.471,7.471,7.471
EURDKK,20260515,113800,7.471,7.471,7.471,7.471
EURDKK,20260515,113900,7.470,7.470,7.470,7.470
EURDKK,20260515,114000,7.471,7.471,7.471,7.471
EURDKK,20260515,114100,7.471,7.471,7.471,7.471
EURDKK,20260515,114200,7.471,7.471,7.471,7.471
EURDKK,20260515,114300,7.471,7.472,7.471,7.471
EURDKK,20260515,114400,7.470,7.470,7.470,7.470
EURDKK,20260515,114500,7.470,7.470,7.470,7.470
EURDKK,20260515,114600,7.470,7.470,7.470,7.470
EURDKK,20260515,114700,7.470,7.471,7.470,7.470
EURDKK,20260515,114800,7.471,7.471,7.471,7.471
EURDKK,20260515,114900,7.471,7.471,7.470,7.470
EURDKK,20260515,115000,7.471,7.471,7.471,7.471
EURDKK,20260515,115100,7.471,7.471,7.471,7.471
EURDKK,20260515,115200,7.471,7.471,7.471,7.471
EURDKK,20260515,115300,7.471,7.471,7.471,7.471
EURDKK,20260515,115400,7.470,7.471,7.470,7.470
EURDKK,20260515,115500,7.470,7.471,7.470,7.471
EURDKK,20260515,115600,7.471,7.471,7.470,7.471
EURDKK,20260515,115700,7.470,7.471,7.470,7.471
EURDKK,20260515,115800,7.470,7.471,7.470,7.471
EURDKK,20260515,115900,7.471,7.471,7.471,7.471
EURDKK,20260515,120000,7.471,7.471,7.471,7.471
EURDKK,20260515,120100,7.470,7.471,7.470,7.471
EURDKK,20260515,120200,7.470,7.470,7.470,7.470
EURDKK,20260515,120300,7.470,7.471,7.470,7.471
EURDKK,20260515,120400,7.471,7.471,7.470,7.470
EURDKK,20260515,120500,7.471,7.471,7.470,7.471
EURDKK,20260515,120600,7.471,7.471,7.471,7.471
EURDKK,20260515,120700,7.472,7.472,7.471,7.471
EURDKK,20260515,120800,7.471,7.471,7.471,7.471
EURDKK,20260515,120900,7.472,7.472,7.471,7.471
EURDKK,20260515,121000,7.470,7.471,7.470,7.471
EURDKK,20260515,121100,7.471,7.471,7.471,7.471
EURDKK,20260515,121200,7.470,7.470,7.470,7.470
EURDKK,20260515,121300,7.470,7.471,7.470,7.471
EURDKK,20260515,121400,7.471,7.471,7.471,7.471
EURDKK,20260515,121500,7.471,7.471,7.470,7.470
EURDKK,20260515,121600,7.470,7.470,7.470,7.470
EURDKK,20260515,121700,7.471,7.471,7.471,7.471
EURDKK,20260515,121800,7.471,7.471,7.471,7.471
EURDKK,20260515,121900,7.471,7.471,7.470,7.470
EURDKK,20260515,122000,7.470,7.471,7.470,7.471
EURDKK,20260515,122100,7.470,7.470,7.470,7.470
EURDKK,20260515,122200,7.470,7.472,7.470,7.471
EURDKK,20260515,122300,7.470,7.471,7.470,7.471
EURDKK,20260515,122400,7.471,7.471,7.470,7.470
EURDKK,20260515,122500,7.471,7.471,7.470,7.470
EURDKK,20260515,122600,7.471,7.471,7.471,7.471
EURDKK,20260515,122700,7.471,7.471,7.470,7.470
EURDKK,20260515,122800,7.470,7.470,7.470,7.470
EURDKK,20260515,122900,7.471,7.471,7.471,7.471
EURDKK,20260515,123000,7.471,7.471,7.471,7.471
EURDKK,20260515,123100,7.470,7.471,7.470,7.471
EURDKK,20260515,123200,7.471,7.471,7.471,7.471
EURDKK,20260515,123300,7.470,7.471,7.470,7.471
EURDKK,20260515,123400,7.472,7.472,7.471,7.471
EURDKK,20260515,123500,7.471,7.471,7.471,7.471
EURDKK,20260515,123600,7.471,7.471,7.470,7.470
EURDKK,20260515,123700,7.471,7.471,7.471,7.471
EURDKK,20260515,123800,7.470,7.470,7.470,7.470
EURDKK,20260515,123900,7.470,7.471,7.470,7.471
EURDKK,20260515,124000,7.472,7.472,7.471,7.471
EURDKK,20260515,124100,7.471,7.471,7.471,7.471
EURDKK,20260515,124200,7.470,7.470,7.470,7.470
EURDKK,20260515,124300,7.471,7.471,7.471,7.471
EURDKK,20260515,124400,7.471,7.471,7.471,7.471
EURDKK,20260515,124500,7.471,7.471,7.471,7.471
EURDKK,20260515,124600,7.471,7.471,7.470,7.471
EURDKK,20260515,124700,7.470,7.470,7.470,7.470
EURDKK,20260515,124800,7.471,7.471,7.471,7.471
EURDKK,20260515,124900,7.471,7.471,7.471,7.471
EURDKK,20260515,125000,7.471,7.471,7.470,7.470
EURDKK,20260515,125100,7.471,7.471,7.470,7.471
EURDKK,20260515,125200,7.472,7.472,7.471,7.471
EURDKK,20260515,125300,7.472,7.472,7.471,7.471
EURDKK,20260515,125400,7.471,7.471,7.470,7.470
EURDKK,20260515,125500,7.471,7.471,7.470,7.471
EURDKK,20260515,125600,7.470,7.470,7.470,7.470
EURDKK,20260515,125700,7.471,7.471,7.470,7.470
EURDKK,20260515,125800,7.470,7.471,7.470,7.470
EURDKK,20260515,125900,7.471,7.471,7.471,7.471
EURDKK,20260515,130000,7.470,7.471,7.470,7.470
EURDKK,20260515,130100,7.471,7.471,7.471,7.471
EURDKK,20260515,130200,7.471,7.471,7.470,7.470
EURDKK,20260515,130300,7.470,7.470,7.470,7.470
EURDKK,20260515,130400,7.471,7.471,7.470,7.470
EURDKK,20260515,130500,7.471,7.471,7.471,7.471
EURDKK,20260515,130600,7.471,7.471,7.471,7.471
EURDKK,20260515,130700,7.472,7.472,7.470,7.471
EURDKK,20260515,130800,7.471,7.471,7.471,7.471
EURDKK,20260515,130900,7.471,7.471,7.470,7.470
EURDKK,20260515,131000,7.470,7.470,7.470,7.470
EURDKK,20260515,131100,7.471,7.471,7.471,7.471
EURDKK,20260515,131200,7.471,7.471,7.471,7.471
EURDKK,20260515,131300,7.471,7.471,7.470,7.470
EURDKK,20260515,131400,7.470,7.470,7.470,7.470
EURDKK,20260515,131500,7.471,7.471,7.471,7.471
EURDKK,20260515,131600,7.471,7.471,7.471,7.471
EURDKK,20260515,131700,7.471,7.471,7.470,7.470
EURDKK,20260515,131800,7.471,7.471,7.471,7.471
EURDKK,20260515,131900,7.471,7.471,7.470,7.470
EURDKK,20260515,132000,7.471,7.471,7.471,7.471
EURDKK,20260515,132100,7.470,7.470,7.470,7.470
EURDKK,20260515,132200,7.470,7.470,7.470,7.470
EURDKK,20260515,132300,7.470,7.470,7.470,7.470
EURDKK,20260515,132400,7.470,7.471,7.470,7.471
EURDKK,20260515,132500,7.471,7.471,7.471,7.471
EURDKK,20260515,132600,7.471,7.471,7.470,7.470
EURDKK,20260515,132700,7.470,7.470,7.470,7.470
EURDKK,20260515,132800,7.470,7.470,7.470,7.470
EURDKK,20260515,132900,7.470,7.470,7.470,7.470
EURDKK,20260515,133000,7.471,7.471,7.470,7.470
EURDKK,20260515,133100,7.470,7.470,7.470,7.470
EURDKK,20260515,133200,7.470,7.470,7.470,7.470
EURDKK,20260515,133300,7.470,7.470,7.470,7.470
EURDKK,20260515,133400,7.471,7.471,7.471,7.471
EURDKK,20260515,133500,7.471,7.471,7.470,7.471
EURDKK,20260515,133600,7.471,7.471,7.471,7.471
EURDKK,20260515,133700,7.470,7.470,7.470,7.470
EURDKK,20260515,133800,7.470,7.470,7.470,7.470
EURDKK,20260515,133900,7.470,7.471,7.470,7.471
EURDKK,20260515,134000,7.470,7.471,7.470,7.471
EURDKK,20260515,134100,7.471,7.471,7.471,7.471
EURDKK,20260515,134200,7.471,7.471,7.471,7.471
EURDKK,20260515,134300,7.470,7.470,7.470,7.470
EURDKK,20260515,134400,7.470,7.470,7.470,7.470
EURDKK,20260515,134500,7.469,7.471,7.469,7.471
EURDKK,20260515,134600,7.471,7.471,7.470,7.471
EURDKK,20260515,134700,7.470,7.470,7.470,7.470
EURDKK,20260515,134800,7.471,7.471,7.470,7.470
EURDKK,20260515,134900,7.470,7.471,7.470,7.471
EURDKK,20260515,135000,7.471,7.471,7.471,7.471
EURDKK,20260515,135100,7.471,7.471,7.470,7.470
EURDKK,20260515,135200,7.471,7.471,7.471,7.471
EURDKK,20260515,135300,7.471,7.471,7.470,7.470
EURDKK,20260515,135400,7.470,7.470,7.470,7.470
EURDKK,20260515,135500,7.471,7.471,7.471,7.471
EURDKK,20260515,135600,7.471,7.471,7.470,7.470
EURDKK,20260515,135700,7.470,7.471,7.470,7.471
EURDKK,20260515,135800,7.471,7.471,7.471,7.471
EURDKK,20260515,135900,7.471,7.471,7.471,7.471
EURDKK,20260515,140000,7.472,7.472,7.471,7.471
EURDKK,20260515,140100,7.470,7.471,7.470,7.471
EURDKK,20260515,140200,7.471,7.471,7.470,7.470
EURDKK,20260515,140300,7.471,7.471,7.471,7.471
EURDKK,20260515,140400,7.471,7.471,7.471,7.471
EURDKK,20260515,140500,7.471,7.471,7.470,7.470
EURDKK,20260515,140600,7.471,7.471,7.470,7.471
EURDKK,20260515,140700,7.470,7.470,7.470,7.470
EURDKK,20260515,140800,7.470,7.471,7.470,7.471
EURDKK,20260515,140900,7.471,7.471,7.470,7.470
EURDKK,20260515,141000,7.471,7.471,7.470,7.471
EURDKK,20260515,141100,7.471,7.471,7.471,7.471
EURDKK,20260515,141200,7.470,7.470,7.470,7.470
EURDKK,20260515,141300,7.471,7.471,7.471,7.471
EURDKK,20260515,141400,7.471,7.471,7.471,7.471
EURDKK,20260515,141500,7.471,7.471,7.471,7.471
EURDKK,20260515,141600,7.471,7.471,7.470,7.471
EURDKK,20260515,141700,7.471,7.471,7.471,7.471
EURDKK,20260515,141800,7.471,7.471,7.470,7.471
EURDKK,20260515,141900,7.471,7.471,7.471,7.471
EURDKK,20260515,142000,7.470,7.470,7.470,7.470
EURDKK,20260515,142100,7.470,7.472,7.470,7.472
EURDKK,20260515,142200,7.471,7.471,7.471,7.471
EURDKK,20260515,142300,7.471,7.471,7.470,7.471
EURDKK,20260515,142400,7.472,7.472,7.470,7.470
EURDKK,20260515,142500,7.471,7.471,7.470,7.471
EURDKK,20260515,142600,7.471,7.471,7.471,7.471
EURDKK,20260515,142700,7.471,7.471,7.471,7.471
EURDKK,20260515,142800,7.470,7.470,7.470,7.470
EURDKK,20260515,142900,7.470,7.470,7.470,7.470
EURDKK,20260515,143000,7.470,7.470,7.470,7.470
EURDKK,20260515,143100,7.470,7.470,7.470,7.470
EURDKK,20260515,143200,7.469,7.469,7.469,7.469
EURDKK,20260515,143300,7.470,7.471,7.470,7.471
EURDKK,20260515,143400,7.470,7.471,7.470,7.471
EURDKK,20260515,143500,7.470,7.471,7.470,7.471
EURDKK,20260515,143600,7.470,7.470,7.470,7.470
EURDKK,20260515,143700,7.470,7.471,7.470,7.471
EURDKK,20260515,143800,7.471,7.471,7.470,7.471
EURDKK,20260515,143900,7.471,7.471,7.471,7.471
EURDKK,20260515,144000,7.471,7.471,7.471,7.471
EURDKK,20260515,144100,7.471,7.471,7.471,7.471
EURDKK,20260515,144200,7.471,7.471,7.471,7.471
EURDKK,20260515,144300,7.471,7.471,7.471,7.471
EURDKK,20260515,144400,7.471,7.471,7.471,7.471
EURDKK,20260515,144500,7.471,7.471,7.471,7.471
EURDKK,20260515,144600,7.470,7.471,7.470,7.471
EURDKK,20260515,144700,7.471,7.471,7.471,7.471
EURDKK,20260515,144800,7.471,7.471,7.471,7.471
EURDKK,20260515,144900,7.472,7.472,7.472,7.472
EURDKK,20260515,145000,7.471,7.471,7.471,7.471
EURDKK,20260515,145100,7.471,7.471,7.471,7.471
EURDKK,20260515,145200,7.471,7.471,7.471,7.471
EURDKK,20260515,145300,7.472,7.472,7.472,7.472
EURDKK,20260515,145400,7.472,7.472,7.471,7.471
EURDKK,20260515,145500,7.471,7.471,7.471,7.471
EURDKK,20260515,145600,7.471,7.471,7.470,7.470
EURDKK,20260515,145700,7.471,7.471,7.471,7.471
EURDKK,20260515,145800,7.471,7.471,7.471,7.471
EURDKK,20260515,145900,7.471,7.471,7.471,7.471
EURDKK,20260515,150000,7.471,7.471,7.470,7.470
EURDKK,20260515,150100,7.471,7.471,7.470,7.471
EURDKK,20260515,150200,7.470,7.471,7.470,7.471
EURDKK,20260515,150300,7.472,7.472,7.471,7.471
EURDKK,20260515,150400,7.471,7.472,7.471,7.472
EURDKK,20260515,150500,7.471,7.471,7.470,7.470
EURDKK,20260515,150600,7.471,7.471,7.471,7.471
EURDKK,20260515,150700,7.471,7.472,7.471,7.472
EURDKK,20260515,150800,7.471,7.471,7.471,7.471
EURDKK,20260515,150900,7.471,7.471,7.471,7.471
EURDKK,20260515,151000,7.470,7.471,7.470,7.471
EURDKK,20260515,151100,7.471,7.471,7.471,7.471
EURDKK,20260515,151200,7.471,7.471,7.471,7.471
EURDKK,20260515,151300,7.472,7.472,7.472,7.472
EURDKK,20260515,151400,7.471,7.471,7.471,7.471
EURDKK,20260515,151500,7.471,7.471,7.471,7.471
EURDKK,20260515,151600,7.471,7.471,7.470,7.471
EURDKK,20260515,151700,7.471,7.471,7.471,7.471
EURDKK,20260515,151800,7.471,7.471,7.471,7.471
EURDKK,20260515,151900,7.472,7.472,7.471,7.471
EURDKK,20260515,152000,7.471,7.471,7.471,7.471
EURDKK,20260515,152100,7.471,7.471,7.471,7.471
EURDKK,20260515,152200,7.472,7.472,7.471,7.472
EURDKK,20260515,152300,7.472,7.472,7.472,7.472
EURDKK,20260515,152400,7.471,7.471,7.471,7.471
EURDKK,20260515,152500,7.471,7.471,7.471,7.471
EURDKK,20260515,152600,7.471,7.471,7.471,7.471
EURDKK,20260515,152700,7.471,7.471,7.471,7.471
EURDKK,20260515,152800,7.470,7.471,7.470,7.471
EURDKK,20260515,152900,7.471,7.471,7.471,7.471
EURDKK,20260515,153000,7.472,7.472,7.471,7.471
EURDKK,20260515,153100,7.471,7.471,7.471,7.471
EURDKK,20260515,153200,7.470,7.471,7.470,7.470
EURDKK,20260515,153300,7.471,7.471,7.471,7.471
EURDKK,20260515,153400,7.471,7.471,7.470,7.470
EURDKK,20260515,153500,7.470,7.471,7.470,7.471
EURDKK,20260515,153600,7.472,7.472,7.471,7.471
EURDKK,20260515,153700,7.471,7.471,7.471,7.471
EURDKK,20260515,153800,7.471,7.471,7.471,7.471
EURDKK,20260515,153900,7.470,7.472,7.470,7.471
EURDKK,20260515,154000,7.471,7.471,7.471,7.471
EURDKK,20260515,154100,7.472,7.472,7.472,7.472
EURDKK,20260515,154200,7.471,7.471,7.471,7.471
EURDKK,20260515,154300,7.471,7.471,7.471,7.471
EURDKK,20260515,154400,7.471,7.471,7.470,7.471
EURDKK,20260515,154500,7.470,7.471,7.470,7.470
EURDKK,20260515,154600,7.471,7.471,7.470,7.471
EURDKK,20260515,154700,7.471,7.471,7.471,7.471
EURDKK,20260515,154800,7.471,7.471,7.471,7.471
EURDKK,20260515,154900,7.471,7.471,7.470,7.470
EURDKK,20260515,155000,7.471,7.471,7.471,7.471
EURDKK,20260515,155100,7.470,7.471,7.470,7.471
EURDKK,20260515,155200,7.471,7.471,7.471,7.471
EURDKK,20260515,155300,7.472,7.472,7.471,7.471
EURDKK,20260515,155400,7.472,7.472,7.470,7.470
EURDKK,20260515,155500,7.471,7.471,7.471,7.471
EURDKK,20260515,155600,7.471,7.472,7.471,7.471
EURDKK,20260515,155700,7.472,7.472,7.471,7.471
EURDKK,20260515,155800,7.471,7.471,7.471,7.471
EURDKK,20260515,155900,7.471,7.471,7.471,7.471
EURDKK,20260515,160000,7.471,7.471,7.471,7.471
EURDKK,20260515,160100,7.472,7.472,7.471,7.471
EURDKK,20260515,160200,7.471,7.471,7.471,7.471
EURDKK,20260515,160300,7.471,7.471,7.471,7.471
EURDKK,20260515,160400,7.470,7.470,7.470,7.470
EURDKK,20260515,160500,7.471,7.471,7.470,7.471
EURDKK,20260515,160600,7.472,7.472,7.471,7.472
EURDKK,20260515,160700,7.471,7.471,7.471,7.471
EURDKK,20260515,160800,7.471,7.472,7.471,7.472
EURDKK,20260515,160900,7.472,7.472,7.471,7.471
EURDKK,20260515,161000,7.470,7.472,7.470,7.471
EURDKK,20260515,161100,7.471,7.471,7.471,7.471
EURDKK,20260515,161200,7.471,7.471,7.471,7.471
EURDKK,20260515,161300,7.472,7.472,7.471,7.471
EURDKK,20260515,161400,7.472,7.472,7.470,7.470
EURDKK,20260515,161500,7.471,7.471,7.470,7.471
EURDKK,20260515,161600,7.471,7.472,7.471,7.472
EURDKK,20260515,161700,7.471,7.472,7.471,7.472
EURDKK,20260515,161800,7.472,7.472,7.472,7.472
EURDKK,20260515,161900,7.471,7.472,7.471,7.472
EURDKK,20260515,162000,7.472,7.472,7.471,7.471
EURDKK,20260515,162100,7.472,7.472,7.471,7.471
EURDKK,20260515,162200,7.472,7.472,7.471,7.471
EURDKK,20260515,162300,7.471,7.471,7.471,7.471
EURDKK,20260515,162400,7.472,7.472,7.472,7.472
EURDKK,20260515,162500,7.471,7.472,7.471,7.472
EURDKK,20260515,162600,7.471,7.472,7.471,7.471
EURDKK,20260515,162700,7.471,7.471,7.471,7.471
EURDKK,20260515,162800,7.471,7.472,7.471,7.472
EURDKK,20260515,162900,7.472,7.472,7.472,7.472
EURDKK,20260515,163000,7.471,7.471,7.471,7.471
EURDKK,20260515,163100,7.472,7.472,7.471,7.471
EURDKK,20260515,163200,7.472,7.472,7.471,7.472
EURDKK,20260515,163300,7.471,7.471,7.471,7.471
EURDKK,20260515,163400,7.472,7.472,7.471,7.471
EURDKK,20260515,163500,7.472,7.472,7.472,7.472
EURDKK,20260515,163600,7.472,7.472,7.471,7.471
EURDKK,20260515,163700,7.472,7.472,7.471,7.471
EURDKK,20260515,163800,7.471,7.471,7.471,7.471
EURDKK,20260515,163900,7.471,7.471,7.471,7.471
EURDKK,20260515,164000,7.472,7.472,7.472,7.472
EURDKK,20260515,164100,7.471,7.472,7.471,7.472
EURDKK,20260515,164200,7.471,7.472,7.471,7.471
EURDKK,20260515,164300,7.471,7.471,7.471,7.471
EURDKK,20260515,164400,7.471,7.472,7.471,7.472
EURDKK,20260515,164500,7.471,7.472,7.471,7.471
EURDKK,20260515,164600,7.470,7.472,7.470,7.471
EURDKK,20260515,164700,7.472,7.472,7.471,7.471
EURDKK,20260515,164800,7.472,7.472,7.472,7.472
EURDKK,20260515,164900,7.472,7.472,7.471,7.472
EURDKK,20260515,165000,7.471,7.472,7.471,7.472
EURDKK,20260515,165100,7.471,7.471,7.471,7.471
EURDKK,20260515,165200,7.472,7.472,7.471,7.471
EURDKK,20260515,165300,7.471,7.472,7.471,7.472
EURDKK,20260515,165400,7.472,7.472,7.472,7.472
EURDKK,20260515,165500,7.472,7.472,7.472,7.472
EURDKK,20260515,165600,7.471,7.471,7.471,7.471
EURDKK,20260515,165700,7.471,7.472,7.471,7.472
EURDKK,20260515,165800,7.471,7.472,7.471,7.471
EURDKK,20260515,165900,7.472,7.472,7.471,7.471
EURDKK,20260515,170000,7.472,7.472,7.472,7.472
EURDKK,20260515,170100,7.472,7.472,7.472,7.472
EURDKK,20260515,170200,7.471,7.472,7.471,7.472
EURDKK,20260515,170300,7.471,7.472,7.471,7.471
EURDKK,20260515,170400,7.471,7.471,7.471,7.471
EURDKK,20260515,170500,7.471,7.472,7.471,7.472
EURDKK,20260515,170600,7.471,7.472,7.471,7.472
EURDKK,20260515,170700,7.472,7.472,7.471,7.472
EURDKK,20260515,170800,7.471,7.471,7.471,7.471
EURDKK,20260515,170900,7.472,7.472,7.472,7.472
EURDKK,20260515,171000,7.471,7.472,7.471,7.471
EURDKK,20260515,171100,7.472,7.472,7.472,7.472
EURDKK,20260515,171200,7.472,7.472,7.471,7.471
EURDKK,20260515,171300,7.471,7.471,7.471,7.471
EURDKK,20260515,171400,7.472,7.472,7.472,7.472
EURDKK,20260515,171500,7.471,7.472,7.471,7.472
EURDKK,20260515,171600,7.472,7.472,7.472,7.472
EURDKK,20260515,171700,7.472,7.472,7.471,7.471
EURDKK,20260515,171800,7.471,7.471,7.471,7.471
EURDKK,20260515,171900,7.471,7.471,7.471,7.471
EURDKK,20260515,172000,7.470,7.472,7.470,7.471
EURDKK,20260515,172100,7.472,7.472,7.472,7.472
EURDKK,20260515,172200,7.472,7.472,7.471,7.471
EURDKK,20260515,172300,7.472,7.472,7.471,7.471
EURDKK,20260515,172400,7.471,7.471,7.471,7.471
EURDKK,20260515,172500,7.472,7.472,7.471,7.471
EURDKK,20260515,172600,7.471,7.471,7.471,7.471
EURDKK,20260515,172700,7.472,7.472,7.471,7.471
EURDKK,20260515,172800,7.471,7.471,7.471,7.471
EURDKK,20260515,172900,7.472,7.472,7.472,7.472
EURDKK,20260515,173000,7.472,7.472,7.471,7.472
EURDKK,20260515,173100,7.472,7.472,7.472,7.472
EURDKK,20260515,173200,7.471,7.471,7.471,7.471
EURDKK,20260515,173300,7.471,7.472,7.471,7.472
EURDKK,20260515,173400,7.472,7.472,7.472,7.472
EURDKK,20260515,173500,7.472,7.472,7.472,7.472
EURDKK,20260515,173600,7.472,7.472,7.472,7.472
EURDKK,20260515,173700,7.472,7.472,7.472,7.472
EURDKK,20260515,173800,7.472,7.472,7.471,7.471
EURDKK,20260515,173900,7.472,7.472,7.472,7.472
EURDKK,20260515,174000,7.472,7.472,7.472,7.472
EURDKK,20260515,174100,7.471,7.472,7.471,7.472
EURDKK,20260515,174200,7.471,7.472,7.471,7.472
EURDKK,20260515,174300,7.472,7.472,7.472,7.472
EURDKK,20260515,174400,7.471,7.471,7.471,7.471
EURDKK,20260515,174500,7.472,7.472,7.471,7.471
EURDKK,20260515,174600,7.472,7.472,7.472,7.472
EURDKK,20260515,174700,7.472,7.472,7.472,7.472
EURDKK,20260515,174800,7.471,7.472,7.471,7.472
EURDKK,20260515,174900,7.472,7.472,7.472,7.472
EURDKK,20260515,175000,7.471,7.471,7.471,7.471
EURDKK,20260515,175100,7.471,7.472,7.471,7.472
EURDKK,20260515,175200,7.472,7.472,7.472,7.472
EURDKK,20260515,175300,7.472,7.472,7.471,7.472
EURDKK,20260515,175400,7.472,7.472,7.472,7.472
EURDKK,20260515,175500,7.472,7.472,7.472,7.472
EURDKK,20260515,175600,7.471,7.471,7.471,7.471
EURDKK,20260515,175700,7.472,7.472,7.471,7.472
EURDKK,20260515,175800,7.471,7.472,7.471,7.472
EURDKK,20260515,175900,7.472,7.472,7.472,7.472
EURDKK,20260515,180000,7.472,7.472,7.472,7.472
EURDKK,20260515,180100,7.472,7.472,7.471,7.471
EURDKK,20260515,180200,7.471,7.471,7.471,7.471
EURDKK,20260515,180300,7.472,7.472,7.471,7.472
EURDKK,20260515,180400,7.471,7.472,7.471,7.472
EURDKK,20260515,180500,7.471,7.471,7.471,7.471
EURDKK,20260515,180600,7.471,7.472,7.471,7.472
EURDKK,20260515,180700,7.472,7.472,7.471,7.471
EURDKK,20260515,180800,7.472,7.472,7.472,7.472
EURDKK,20260515,180900,7.472,7.472,7.471,7.471
EURDKK,20260515,181000,7.472,7.472,7.472,7.472
EURDKK,20260515,181100,7.472,7.472,7.472,7.472
EURDKK,20260515,181200,7.472,7.472,7.471,7.471
EURDKK,20260515,181300,7.471,7.471,7.470,7.470
EURDKK,20260515,181400,7.471,7.472,7.471,7.472
EURDKK,20260515,181500,7.472,7.472,7.472,7.472
EURDKK,20260515,181600,7.472,7.472,7.472,7.472
EURDKK,20260515,181700,7.472,7.472,7.472,7.472
EURDKK,20260515,181800,7.472,7.472,7.472,7.472
EURDKK,20260515,181900,7.471,7.471,7.471,7.471
EURDKK,20260515,182000,7.472,7.472,7.472,7.472
EURDKK,20260515,182100,7.472,7.472,7.471,7.472
EURDKK,20260515,182200,7.472,7.472,7.472,7.472
EURDKK,20260515,182300,7.472,7.472,7.472,7.472
EURDKK,20260515,182400,7.472,7.472,7.472,7.472
EURDKK,20260515,182500,7.472,7.472,7.472,7.472
EURDKK,20260515,182600,7.472,7.472,7.472,7.472
EURDKK,20260515,182700,7.471,7.472,7.471,7.472
EURDKK,20260515,182800,7.471,7.472,7.471,7.472
EURDKK,20260515,182900,7.472,7.472,7.472,7.472
EURDKK,20260515,183000,7.473,7.473,7.473,7.473
EURDKK,20260515,183100,7.472,7.472,7.472,7.472
EURDKK,20260515,183200,7.472,7.472,7.472,7.472
EURDKK,20260515,183300,7.472,7.472,7.471,7.472
EURDKK,20260515,183400,7.472,7.472,7.472,7.472
EURDKK,20260515,183500,7.471,7.471,7.471,7.471
EURDKK,20260515,183600,7.471,7.472,7.471,7.471
EURDKK,20260515,183700,7.472,7.472,7.472,7.472
EURDKK,20260515,183800,7.472,7.472,7.472,7.472
EURDKK,20260515,183900,7.472,7.472,7.472,7.472
EURDKK,20260515,184000,7.473,7.473,7.472,7.472
EURDKK,20260515,184100,7.472,7.473,7.472,7.473
EURDKK,20260515,184200,7.473,7.473,7.473,7.473
EURDKK,20260515,184300,7.473,7.473,7.472,7.472
EURDKK,20260515,184400,7.472,7.472,7.472,7.472
EURDKK,20260515,184500,7.472,7.472,7.472,7.472
EURDKK,20260515,184600,7.472,7.472,7.472,7.472
EURDKK,20260515,184700,7.472,7.472,7.472,7.472
EURDKK,20260515,184800,7.472,7.472,7.472,7.472
EURDKK,20260515,184900,7.471,7.472,7.471,7.472
EURDKK,20260515,185000,7.471,7.471,7.471,7.471
EURDKK,20260515,185100,7.471,7.472,7.471,7.472
EURDKK,20260515,185200,7.472,7.472,7.472,7.472
EURDKK,20260515,185300,7.472,7.472,7.472,7.472
EURDKK,20260515,185400,7.472,7.472,7.472,7.472
EURDKK,20260515,185500,7.472,7.472,7.471,7.471
EURDKK,20260515,185600,7.472,7.472,7.472,7.472
EURDKK,20260515,185700,7.472,7.472,7.471,7.471
EURDKK,20260515,185800,7.471,7.471,7.471,7.471
EURDKK,20260515,185900,7.472,7.472,7.472,7.472
EURDKK,20260515,190000,7.472,7.472,7.472,7.472
EURDKK,20260515,190100,7.472,7.472,7.472,7.472
EURDKK,20260515,190200,7.472,7.472,7.471,7.471
EURDKK,20260515,190300,7.472,7.472,7.472,7.472
EURDKK,20260515,190400,7.472,7.472,7.471,7.471
EURDKK,20260515,190500,7.472,7.472,7.471,7.472
EURDKK,20260515,190600,7.471,7.472,7.471,7.472
EURDKK,20260515,190700,7.472,7.472,7.472,7.472
EURDKK,20260515,190800,7.472,7.472,7.471,7.471
EURDKK,20260515,190900,7.472,7.472,7.472,7.472
EURDKK,20260515,191000,7.472,7.472,7.472,7.472
EURDKK,20260515,191100,7.472,7.472,7.472,7.472
EURDKK,20260515,191200,7.472,7.472,7.472,7.472
EURDKK,20260515,191300,7.472,7.472,7.471,7.471
EURDKK,20260515,191400,7.471,7.472,7.471,7.472
EURDKK,20260515,191500,7.472,7.472,7.472,7.472
EURDKK,20260515,191600,7.472,7.472,7.472,7.472
EURDKK,20260515,191700,7.472,7.472,7.472,7.472
EURDKK,20260515,191800,7.472,7.472,7.472,7.472
EURDKK,20260515,191900,7.471,7.472,7.471,7.472
EURDKK,20260515,192000,7.472,7.472,7.472,7.472
EURDKK,20260515,192100,7.472,7.472,7.472,7.472
EURDKK,20260515,192200,7.472,7.472,7.472,7.472
EURDKK,20260515,192300,7.472,7.472,7.472,7.472
EURDKK,20260515,192400,7.472,7.472,7.471,7.471
EURDKK,20260515,192500,7.472,7.472,7.472,7.472
EURDKK,20260515,192600,7.472,7.472,7.472,7.472
EURDKK,20260515,192700,7.473,7.473,7.471,7.471
EURDKK,20260515,192800,7.471,7.471,7.471,7.471
EURDKK,20260515,192900,7.471,7.471,7.471,7.471
EURDKK,20260515,193000,7.472,7.472,7.471,7.471
EURDKK,20260515,193100,7.472,7.472,7.472,7.472
EURDKK,20260515,193200,7.472,7.472,7.472,7.472
EURDKK,20260515,193300,7.472,7.472,7.472,7.472
EURDKK,20260515,193400,7.472,7.472,7.472,7.472
EURDKK,20260515,193500,7.472,7.472,7.472,7.472
EURDKK,20260515,193600,7.472,7.472,7.472,7.472
EURDKK,20260515,193700,7.472,7.472,7.471,7.471
EURDKK,20260515,193800,7.471,7.471,7.471,7.471
EURDKK,20260515,193900,7.472,7.472,7.472,7.472
EURDKK,20260515,194000,7.472,7.472,7.472,7.472
EURDKK,20260515,194100,7.472,7.472,7.472,7.472
EURDKK,20260515,194200,7.472,7.472,7.472,7.472
EURDKK,20260515,194300,7.472,7.472,7.472,7.472
EURDKK,20260515,194400,7.472,7.472,7.472,7.472
EURDKK,20260515,194500,7.471,7.471,7.471,7.471
EURDKK,20260515,194600,7.472,7.472,7.472,7.472
EURDKK,20260515,194700,7.472,7.472,7.472,7.472
EURDKK,20260515,194800,7.472,7.472,7.472,7.472
EURDKK,20260515,194900,7.472,7.472,7.472,7.472
EURDKK,20260515,195000,7.472,7.472,7.472,7.472
EURDKK,20260515,195100,7.472,7.472,7.472,7.472
EURDKK,20260515,195200,7.472,7.472,7.472,7.472
EURDKK,20260515,195300,7.472,7.472,7.472,7.472
EURDKK,20260515,195400,7.472,7.472,7.471,7.472
EURDKK,20260515,195500,7.471,7.471,7.471,7.471
EURDKK,20260515,195600,7.471,7.472,7.471,7.472
EURDKK,20260515,195700,7.471,7.471,7.471,7.471
EURDKK,20260515,195800,7.471,7.472,7.471,7.472
EURDKK,20260515,195900,7.471,7.471,7.471,7.471
EURDKK,20260515,200000,7.471,7.471,7.471,7.471
EURDKK,20260515,200100,7.471,7.471,7.471,7.471
EURDKK,20260515,200200,7.470,7.471,7.470,7.471
EURDKK,20260515,200300,7.472,7.472,7.472,7.472
EURDKK,20260515,200400,7.471,7.472,7.471,7.472
EURDKK,20260515,200500,7.472,7.472,7.472,7.472
EURDKK,20260515,200600,7.471,7.471,7.471,7.471
EURDKK,20260515,200700,7.471,7.471,7.471,7.471
EURDKK,20260515,200800,7.471,7.472,7.471,7.472
EURDKK,20260515,200900,7.472,7.472,7.471,7.471
EURDKK,20260515,201000,7.471,7.472,7.471,7.472
EURDKK,20260515,201100,7.471,7.472,7.471,7.472
EURDKK,20260515,201200,7.472,7.472,7.472,7.472
EURDKK,20260515,201300,7.471,7.472,7.471,7.472
EURDKK,20260515,201400,7.472,7.472,7.472,7.472
EURDKK,20260515,201500,7.472,7.472,7.472,7.472
EURDKK,20260515,201600,7.472,7.472,7.472,7.472
EURDKK,20260515,201700,7.471,7.471,7.471,7.471
EURDKK,20260515,201800,7.471,7.471,7.471,7.471
EURDKK,20260515,201900,7.472,7.472,7.471,7.472
EURDKK,20260515,202000,7.471,7.472,7.471,7.472
EURDKK,20260515,202100,7.471,7.472,7.471,7.472
EURDKK,20260515,202200,7.472,7.472,7.472,7.472
EURDKK,20260515,202300,7.472,7.472,7.472,7.472
EURDKK,20260515,202400,7.471,7.472,7.471,7.472
EURDKK,20260515,202500,7.471,7.471,7.471,7.471
EURDKK,20260515,202600,7.472,7.472,7.472,7.472
EURDKK,20260515,202700,7.472,7.472,7.472,7.472
EURDKK,20260515,202800,7.472,7.472,7.472,7.472
EURDKK,20260515,202900,7.471,7.471,7.471,7.471
EURDKK,20260515,203000,7.471,7.471,7.471,7.471
EURDKK,20260515,203100,7.471,7.471,7.471,7.471
EURDKK,20260515,203200,7.471,7.472,7.471,7.471
EURDKK,20260515,203300,7.471,7.472,7.471,7.472
EURDKK,20260515,203400,7.472,7.472,7.472,7.472
EURDKK,20260515,203500,7.472,7.472,7.472,7.472
EURDKK,20260515,203600,7.472,7.472,7.471,7.471
EURDKK,20260515,203700,7.472,7.472,7.472,7.472
EURDKK,20260515,203800,7.472,7.472,7.472,7.472
EURDKK,20260515,203900,7.472,7.472,7.472,7.472
EURDKK,20260515,204000,7.471,7.472,7.471,7.472
EURDKK,20260515,204100,7.472,7.472,7.472,7.472
EURDKK,20260515,204200,7.472,7.472,7.472,7.472
EURDKK,20260515,204300,7.472,7.472,7.471,7.471
EURDKK,20260515,204400,7.471,7.472,7.471,7.472
EURDKK,20260515,204500,7.472,7.472,7.472,7.472
EURDKK,20260515,204600,7.472,7.472,7.472,7.472
EURDKK,20260515,204700,7.472,7.472,7.472,7.472
EURDKK,20260515,204800,7.472,7.472,7.472,7.472
EURDKK,20260515,204900,7.472,7.472,7.472,7.472
EURDKK,20260515,205000,7.472,7.472,7.472,7.472
EURDKK,20260515,205100,7.472,7.472,7.472,7.472
EURDKK,20260515,205200,7.473,7.473,7.473,7.473
EURDKK,20260515,205300,7.473,7.473,7.473,7.473
EURDKK,20260515,205400,7.473,7.473,7.473,7.473
EURDKK,20260515,205500,7.474,7.474,7.473,7.473
EURDKK,20260515,205600,7.473,7.473,7.472,7.472
EURDKK,20260515,205700,7.472,7.472,7.471,7.471
EURDKK,20260515,205800,7.472,7.472,7.472,7.472
EURDKK,20260515,205900,7.471,7.471,7.471,7.471
EURDKK,20260515,210000,7.471,7.472,7.471,7.472
EURDKK,20260515,210100,7.472,7.472,7.472,7.472
EURDKK,20260515,210200,7.472,7.472,7.471,7.471
EURDKK,20260515,210300,7.471,7.471,7.471,7.471
EURDKK,20260515,210400,7.471,7.472,7.471,7.472
EURDKK,20260515,210500,7.472,7.472,7.471,7.471
EURDKK,20260515,210600,7.471,7.471,7.471,7.471
EURDKK,20260515,210700,7.471,7.472,7.471,7.472
EURDKK,20260515,210800,7.472,7.472,7.472,7.472
EURDKK,20260515,210900,7.472,7.472,7.472,7.472
EURDKK,20260515,211000,7.472,7.472,7.472,7.472
EURDKK,20260515,211100,7.471,7.471,7.471,7.471
EURDKK,20260515,211200,7.471,7.471,7.471,7.471
EURDKK,20260515,211300,7.471,7.471,7.471,7.471
EURDKK,20260515,211400,7.471,7.471,7.471,7.471
EURDKK,20260515,211500,7.472,7.472,7.472,7.472
EURDKK,20260515,211600,7.471,7.471,7.471,7.471
EURDKK,20260515,211700,7.472,7.472,7.471,7.471
EURDKK,20260515,211800,7.471,7.471,7.471,7.471
EURDKK,20260515,211900,7.472,7.472,7.472,7.472
EURDKK,20260515,212000,7.472,7.472,7.472,7.472
EURDKK,20260515,212100,7.472,7.472,7.472,7.472
EURDKK,20260515,212200,7.473,7.473,7.473,7.473
EURDKK,20260515,212300,7.473,7.473,7.473,7.473
EURDKK,20260515,212400,7.473,7.473,7.472,7.472
EURDKK,20260515,212500,7.472,7.472,7.472,7.472
EURDKK,20260515,212600,7.472,7.472,7.472,7.472
EURDKK,20260515,212700,7.472,7.472,7.472,7.472
EURDKK,20260515,212800,7.471,7.471,7.471,7.471
EURDKK,20260515,212900,7.471,7.471,7.471,7.471
EURDKK,20260515,213000,7.471,7.472,7.471,7.472
EURDKK,20260515,213100,7.472,7.472,7.472,7.472
EURDKK,20260515,213200,7.472,7.472,7.472,7.472
EURDKK,20260515,213300,7.472,7.472,7.472,7.472
EURDKK,20260515,213400,7.472,7.472,7.472,7.472
EURDKK,20260515,213500,7.472,7.472,7.472,7.472
EURDKK,20260515,213600,7.471,7.472,7.471,7.472
EURDKK,20260515,213700,7.472,7.472,7.472,7.472
EURDKK,20260515,213800,7.472,7.472,7.472,7.472
EURDKK,20260515,213900,7.472,7.472,7.472,7.472
EURDKK,20260515,214000,7.472,7.473,7.472,7.473
EURDKK,20260515,214100,7.473,7.473,7.473,7.473
EURDKK,20260515,214200,7.472,7.472,7.472,7.472
EURDKK,20260515,214300,7.472,7.472,7.472,7.472
EURDKK,20260515,214400,7.472,7.472,7.471,7.471
EURDKK,20260515,214500,7.471,7.471,7.471,7.471
EURDKK,20260515,214600,7.471,7.471,7.471,7.471
EURDKK,20260515,214700,7.471,7.471,7.471,7.471
EURDKK,20260515,214800,7.471,7.471,7.471,7.471
EURDKK,20260515,214900,7.471,7.471,7.471,7.471
EURDKK,20260515,215000,7.471,7.471,7.471,7.471
EURDKK,20260515,215100,7.472,7.472,7.472,7.472
EURDKK,20260515,215200,7.472,7.472,7.472,7.472
EURDKK,20260515,215300,7.472,7.472,7.472,7.472
EURDKK,20260515,215400,7.472,7.472,7.471,7.471
EURDKK,20260515,215500,7.472,7.472,7.472,7.472
EURDKK,20260515,215600,7.472,7.472,7.471,7.472
EURDKK,20260515,215700,7.472,7.472,7.472,7.472
EURDKK,20260515,215800,7.472,7.472,7.472,7.472
EURDKK,20260515,215900,7.472,7.472,7.472,7.472
EURDKK,20260515,220000,7.472,7.472,7.472,7.472
EURDKK,20260515,220100,7.472,7.472,7.472,7.472
EURDKK,20260515,220200,7.472,7.472,7.472,7.472
EURDKK,20260515,220300,7.472,7.472,7.471,7.471
EURDKK,20260515,220400,7.471,7.471,7.471,7.471
EURDKK,20260515,220500,7.472,7.472,7.472,7.472
EURDKK,20260515,220600,7.472,7.472,7.472,7.472
EURDKK,20260515,220700,7.471,7.472,7.471,7.472
EURDKK,20260515,220800,7.472,7.472,7.472,7.472
EURDKK,20260515,220900,7.472,7.472,7.472,7.472
EURDKK,20260515,221000,7.472,7.472,7.472,7.472
EURDKK,20260515,221100,7.472,7.472,7.472,7.472
EURDKK,20260515,221200,7.471,7.471,7.471,7.471
EURDKK,20260515,221300,7.471,7.471,7.471,7.471
EURDKK,20260515,221400,7.472,7.472,7.472,7.472
EURDKK,20260515,221500,7.472,7.472,7.472,7.472
EURDKK,20260515,221600,7.472,7.472,7.472,7.472
EURDKK,20260515,221700,7.472,7.472,7.472,7.472
EURDKK,20260515,221800,7.472,7.472,7.472,7.472
EURDKK,20260515,221900,7.472,7.472,7.472,7.472
EURDKK,20260515,222000,7.472,7.472,7.472,7.472
EURDKK,20260515,222100,7.472,7.472,7.471,7.472
EURDKK,20260515,222200,7.472,7.472,7.472,7.472
EURDKK,20260515,222300,7.472,7.472,7.472,7.472
EURDKK,20260515,222400,7.472,7.472,7.472,7.472
EURDKK,20260515,222500,7.472,7.472,7.472,7.472
EURDKK,20260515,222600,7.472,7.472,7.472,7.472
EURDKK,20260515,222700,7.472,7.472,7.472,7.472
EURDKK,20260515,222800,7.472,7.472,7.472,7.472
EURDKK,20260515,222900,7.472,7.472,7.472,7.472
EURDKK,20260515,223000,7.471,7.471,7.471,7.471
EURDKK,20260515,223100,7.472,7.472,7.472,7.472
EURDKK,20260515,223200,7.472,7.472,7.472,7.472
EURDKK,20260515,223300,7.472,7.473,7.472,7.473
EURDKK,20260515,223400,7.473,7.473,7.473,7.473
EURDKK,20260515,223500,7.473,7.473,7.473,7.473
EURDKK,20260515,223600,7.473,7.473,7.473,7.473
EURDKK,20260515,223700,7.473,7.473,7.473,7.473
EURDKK,20260515,223800,7.473,7.473,7.473,7.473
EURDKK,20260515,223900,7.473,7.473,7.473,7.473
EURDKK,20260515,224000,7.473,7.473,7.473,7.473
EURDKK,20260515,224100,7.473,7.473,7.473,7.473
EURDKK,20260515,224200,7.473,7.474,7.473,7.474
EURDKK,20260515,224300,7.474,7.474,7.474,7.474
EURDKK,20260515,224400,7.474,7.474,7.474,7.474
EURDKK,20260515,224500,7.474,7.474,7.474,7.474
EURDKK,20260515,224600,7.474,7.474,7.474,7.474
EURDKK,20260515,224700,7.474,7.474,7.474,7.474
EURDKK,20260515,224800,7.474,7.474,7.474,7.474
EURDKK,20260515,224900,7.474,7.474,7.474,7.474
EURDKK,20260515,225000,7.474,7.474,7.474,7.474
EURDKK,20260515,225100,7.474,7.474,7.474,7.474
EURDKK,20260515,225200,7.474,7.474,7.474,7.474
EURDKK,20260515,225300,7.474,7.474,7.474,7.474
EURDKK,20260515,225400,7.474,7.474,7.474,7.474
EURDKK,20260515,225500,7.474,7.474,7.474,7.474
EURDKK,20260515,225600,7.473,7.473,7.473,7.473
EURDKK,20260515,225700,7.473,7.474,7.473,7.474
EURDKK,20260515,225800,7.474,7.474,7.474,7.474
EURDKK,20260515,225900,7.471,7.471,7.471,7.471
EURCZK,20260515,000100,24.29,24.29,24.29,24.29
EURCZK,20260515,000200,24.29,24.29,24.29,24.29
EURCZK,20260515,000300,24.29,24.29,24.29,24.29
EURCZK,20260515,000400,24.29,24.29,24.29,24.29
EURCZK,20260515,000500,24.29,24.29,24.29,24.29
EURCZK,20260515,000600,24.29,24.29,24.28,24.28
EURCZK,20260515,000700,24.28,24.28,24.28,24.28
EURCZK,20260515,000800,24.28,24.28,24.28,24.28
EURCZK,20260515,000900,24.28,24.28,24.28,24.28
EURCZK,20260515,001000,24.28,24.28,24.28,24.28
EURCZK,20260515,001100,24.28,24.28,24.28,24.28
EURCZK,20260515,001200,24.28,24.28,24.28,24.28
EURCZK,20260515,001300,24.28,24.28,24.28,24.28
EURCZK,20260515,001400,24.29,24.29,24.29,24.29
EURCZK,20260515,001500,24.29,24.29,24.29,24.29
EURCZK,20260515,001600,24.29,24.29,24.29,24.29
EURCZK,20260515,001700,24.29,24.29,24.29,24.29
EURCZK,20260515,001800,24.29,24.29,24.29,24.29
EURCZK,20260515,001900,24.29,24.29,24.29,24.29
EURCZK,20260515,002000,24.29,24.29,24.29,24.29
EURCZK,20260515,002100,24.29,24.29,24.29,24.29
EURCZK,20260515,002200,24.29,24.29,24.29,24.29
EURCZK,20260515,002300,24.29,24.29,24.29,24.29
EURCZK,20260515,002400,24.29,24.29,24.29,24.29
EURCZK,20260515,002500,24.29,24.29,24.29,24.29
EURCZK,20260515,002600,24.29,24.29,24.29,24.29
EURCZK,20260515,002700,24.29,24.29,24.29,24.29
EURCZK,20260515,002800,24.29,24.29,24.29,24.29
EURCZK,20260515,002900,24.29,24.29,24.29,24.29
EURCZK,20260515,003000,24.29,24.29,24.29,24.29
EURCZK,20260515,003100,24.29,24.29,24.29,24.29
EURCZK,20260515,003200,24.29,24.29,24.29,24.29
EURCZK,20260515,003300,24.29,24.29,24.29,24.29
EURCZK,20260515,003400,24.29,24.29,24.29,24.29
EURCZK,20260515,003500,24.29,24.29,24.29,24.29
EURCZK,20260515,003600,24.29,24.29,24.29,24.29
EURCZK,20260515,003700,24.29,24.29,24.29,24.29
EURCZK,20260515,003800,24.29,24.29,24.29,24.29
EURCZK,20260515,003900,24.29,24.29,24.29,24.29
EURCZK,20260515,004000,24.29,24.29,24.29,24.29
EURCZK,20260515,004100,24.29,24.29,24.29,24.29
EURCZK,20260515,004200,24.29,24.29,24.29,24.29
EURCZK,20260515,004300,24.29,24.29,24.29,24.29
EURCZK,20260515,004400,24.29,24.29,24.29,24.29
EURCZK,20260515,004500,24.29,24.29,24.29,24.29
EURCZK,20260515,004600,24.29,24.29,24.29,24.29
EURCZK,20260515,004700,24.29,24.29,24.29,24.29
EURCZK,20260515,004800,24.29,24.29,24.29,24.29
EURCZK,20260515,004900,24.29,24.29,24.29,24.29
EURCZK,20260515,005000,24.29,24.29,24.29,24.29
EURCZK,20260515,005100,24.29,24.29,24.29,24.29
EURCZK,20260515,005200,24.29,24.29,24.29,24.29
EURCZK,20260515,005300,24.29,24.29,24.29,24.29
EURCZK,20260515,005400,24.29,24.29,24.29,24.29
EURCZK,20260515,005500,24.29,24.29,24.29,24.29
EURCZK,20260515,005600,24.29,24.29,24.29,24.29
EURCZK,20260515,005700,24.29,24.29,24.29,24.29
EURCZK,20260515,005800,24.29,24.29,24.29,24.29
EURCZK,20260515,005900,24.29,24.29,24.29,24.29
EURCZK,20260515,010000,24.29,24.29,24.29,24.29
EURCZK,20260515,010100,24.29,24.29,24.29,24.29
EURCZK,20260515,010200,24.29,24.29,24.29,24.29
EURCZK,20260515,010300,24.29,24.29,24.29,24.29
EURCZK,20260515,010400,24.29,24.29,24.29,24.29
EURCZK,20260515,010500,24.29,24.29,24.29,24.29
EURCZK,20260515,010600,24.29,24.29,24.29,24.29
EURCZK,20260515,010700,24.29,24.29,24.29,24.29
EURCZK,20260515,010800,24.29,24.29,24.28,24.28
EURCZK,20260515,010900,24.28,24.28,24.28,24.28
EURCZK,20260515,011000,24.28,24.28,24.28,24.28
EURCZK,20260515,011100,24.28,24.28,24.28,24.28
EURCZK,20260515,011200,24.28,24.28,24.28,24.28
EURCZK,20260515,011300,24.28,24.28,24.27,24.27
EURCZK,20260515,011400,24.27,24.27,24.27,24.27
EURCZK,20260515,011500,24.27,24.27,24.27,24.27
EURCZK,20260515,011600,24.27,24.27,24.27,24.27
EURCZK,20260515,011700,24.27,24.27,24.27,24.27
EURCZK,20260515,011800,24.28,24.29,24.28,24.29
EURCZK,20260515,011900,24.29,24.29,24.29,24.29
EURCZK,20260515,012000,24.29,24.29,24.29,24.29
EURCZK,20260515,012100,24.29,24.29,24.29,24.29
EURCZK,20260515,012200,24.29,24.29,24.29,24.29
EURCZK,20260515,012300,24.29,24.29,24.29,24.29
EURCZK,20260515,012400,24.29,24.29,24.29,24.29
EURCZK,20260515,012500,24.29,24.29,24.29,24.29
EURCZK,20260515,012600,24.29,24.29,24.29,24.29
EURCZK,20260515,012700,24.29,24.29,24.29,24.29
EURCZK,20260515,012800,24.29,24.29,24.29,24.29
EURCZK,20260515,012900,24.29,24.29,24.29,24.29
EURCZK,20260515,013000,24.29,24.29,24.29,24.29
EURCZK,20260515,013100,24.29,24.29,24.29,24.29
EURCZK,20260515,013200,24.29,24.29,24.29,24.29
EURCZK,20260515,013300,24.29,24.29,24.29,24.29
EURCZK,20260515,013400,24.29,24.29,24.29,24.29
EURCZK,20260515,013500,24.29,24.29,24.29,24.29
EURCZK,20260515,013600,24.29,24.29,24.29,24.29
EURCZK,20260515,013700,24.29,24.29,24.29,24.29
EURCZK,20260515,013800,24.29,24.29,24.29,24.29
EURCZK,20260515,013900,24.29,24.29,24.29,24.29
EURCZK,20260515,014000,24.29,24.29,24.29,24.29
EURCZK,20260515,014100,24.29,24.29,24.29,24.29
EURCZK,20260515,014200,24.29,24.29,24.29,24.29
EURCZK,20260515,014300,24.29,24.29,24.29,24.29
EURCZK,20260515,014400,24.29,24.29,24.29,24.29
EURCZK,20260515,014500,24.29,24.29,24.29,24.29
EURCZK,20260515,014600,24.29,24.29,24.29,24.29
EURCZK,20260515,014700,24.29,24.29,24.29,24.29
EURCZK,20260515,014800,24.29,24.29,24.29,24.29
EURCZK,20260515,014900,24.29,24.29,24.29,24.29
EURCZK,20260515,015000,24.29,24.29,24.29,24.29
EURCZK,20260515,015100,24.29,24.29,24.29,24.29
EURCZK,20260515,015200,24.29,24.29,24.29,24.29
EURCZK,20260515,015300,24.29,24.29,24.29,24.29
EURCZK,20260515,015400,24.29,24.29,24.29,24.29
EURCZK,20260515,015500,24.29,24.29,24.29,24.29
EURCZK,20260515,015600,24.29,24.29,24.28,24.28
EURCZK,20260515,015700,24.28,24.28,24.28,24.28
EURCZK,20260515,015800,24.28,24.28,24.28,24.28
EURCZK,20260515,015900,24.28,24.28,24.28,24.28
EURCZK,20260515,020000,24.28,24.28,24.28,24.28
EURCZK,20260515,020100,24.28,24.29,24.28,24.29
EURCZK,20260515,020200,24.28,24.28,24.28,24.28
EURCZK,20260515,020300,24.29,24.29,24.29,24.29
EURCZK,20260515,020400,24.29,24.29,24.29,24.29
EURCZK,20260515,020500,24.29,24.29,24.29,24.29
EURCZK,20260515,020600,24.29,24.29,24.29,24.29
EURCZK,20260515,020700,24.29,24.29,24.29,24.29
EURCZK,20260515,020800,24.29,24.29,24.29,24.29
EURCZK,20260515,020900,24.29,24.29,24.29,24.29
EURCZK,20260515,021000,24.29,24.29,24.29,24.29
EURCZK,20260515,021100,24.29,24.29,24.29,24.29
EURCZK,20260515,021200,24.29,24.29,24.29,24.29
EURCZK,20260515,021300,24.29,24.29,24.29,24.29
EURCZK,20260515,021400,24.29,24.29,24.29,24.29
EURCZK,20260515,021500,24.29,24.29,24.29,24.29
EURCZK,20260515,021600,24.30,24.30,24.29,24.29
EURCZK,20260515,021700,24.29,24.29,24.29,24.29
EURCZK,20260515,021800,24.29,24.29,24.29,24.29
EURCZK,20260515,021900,24.29,24.29,24.29,24.29
EURCZK,20260515,022000,24.29,24.29,24.29,24.29
EURCZK,20260515,022100,24.29,24.29,24.29,24.29
EURCZK,20260515,022200,24.29,24.29,24.29,24.29
EURCZK,20260515,022300,24.29,24.29,24.29,24.29
EURCZK,20260515,022400,24.29,24.29,24.29,24.29
EURCZK,20260515,022500,24.29,24.29,24.29,24.29
EURCZK,20260515,022600,24.29,24.29,24.29,24.29
EURCZK,20260515,022700,24.29,24.29,24.29,24.29
EURCZK,20260515,022800,24.28,24.28,24.28,24.28
EURCZK,20260515,022900,24.28,24.29,24.28,24.29
EURCZK,20260515,023000,24.29,24.29,24.29,24.29
EURCZK,20260515,023100,24.28,24.28,24.28,24.28
EURCZK,20260515,023200,24.28,24.28,24.28,24.28
EURCZK,20260515,023300,24.28,24.28,24.28,24.28
EURCZK,20260515,023400,24.28,24.28,24.28,24.28
EURCZK,20260515,023500,24.28,24.28,24.28,24.28
EURCZK,20260515,023600,24.28,24.28,24.28,24.28
EURCZK,20260515,023700,24.28,24.28,24.28,24.28
EURCZK,20260515,023800,24.28,24.28,24.28,24.28
EURCZK,20260515,023900,24.28,24.28,24.28,24.28
EURCZK,20260515,024000,24.28,24.28,24.28,24.28
EURCZK,20260515,024100,24.28,24.28,24.28,24.28
EURCZK,20260515,024200,24.28,24.28,24.27,24.27
EURCZK,20260515,024300,24.27,24.27,24.27,24.27
EURCZK,20260515,024400,24.27,24.27,24.27,24.27
EURCZK,20260515,024500,24.27,24.27,24.27,24.27
EURCZK,20260515,024600,24.28,24.28,24.27,24.27
EURCZK,20260515,024700,24.27,24.27,24.27,24.27
EURCZK,20260515,024800,24.28,24.28,24.28,24.28
EURCZK,20260515,024900,24.28,24.28,24.28,24.28
EURCZK,20260515,025000,24.28,24.28,24.27,24.27
EURCZK,20260515,025100,24.27,24.27,24.27,24.27
EURCZK,20260515,025200,24.27,24.27,24.27,24.27
EURCZK,20260515,025300,24.27,24.27,24.27,24.27
EURCZK,20260515,025400,24.27,24.27,24.27,24.27
EURCZK,20260515,025500,24.27,24.27,24.27,24.27
EURCZK,20260515,025600,24.27,24.27,24.27,24.27
EURCZK,20260515,025700,24.27,24.27,24.27,24.27
EURCZK,20260515,025800,24.27,24.27,24.27,24.27
EURCZK,20260515,025900,24.28,24.28,24.28,24.28
EURCZK,20260515,030000,24.29,24.29,24.29,24.29
EURCZK,20260515,030100,24.29,24.29,24.29,24.29
EURCZK,20260515,030200,24.29,24.29,24.29,24.29
EURCZK,20260515,030300,24.29,24.29,24.29,24.29
EURCZK,20260515,030400,24.29,24.29,24.29,24.29
EURCZK,20260515,030500,24.29,24.29,24.29,24.29
EURCZK,20260515,030600,24.29,24.29,24.29,24.29
EURCZK,20260515,030700,24.29,24.29,24.29,24.29
EURCZK,20260515,030800,24.29,24.29,24.29,24.29
EURCZK,20260515,030900,24.29,24.29,24.29,24.29
EURCZK,20260515,031000,24.29,24.29,24.29,24.29
EURCZK,20260515,031100,24.29,24.29,24.29,24.29
EURCZK,20260515,031200,24.29,24.29,24.29,24.29
EURCZK,20260515,031300,24.29,24.29,24.29,24.29
EURCZK,20260515,031400,24.29,24.29,24.29,24.29
EURCZK,20260515,031500,24.29,24.29,24.29,24.29
EURCZK,20260515,031600,24.29,24.29,24.29,24.29
EURCZK,20260515,031700,24.29,24.29,24.29,24.29
EURCZK,20260515,031800,24.29,24.29,24.29,24.29
EURCZK,20260515,031900,24.29,24.29,24.29,24.29
EURCZK,20260515,032000,24.29,24.29,24.29,24.29
EURCZK,20260515,032100,24.29,24.29,24.29,24.29
EURCZK,20260515,032200,24.29,24.29,24.29,24.29
EURCZK,20260515,032300,24.29,24.29,24.29,24.29
EURCZK,20260515,032400,24.29,24.29,24.28,24.28
EURCZK,20260515,032500,24.29,24.29,24.29,24.29
EURCZK,20260515,032600,24.29,24.29,24.29,24.29
EURCZK,20260515,032700,24.28,24.28,24.28,24.28
EURCZK,20260515,032800,24.28,24.28,24.28,24.28
EURCZK,20260515,032900,24.28,24.28,24.28,24.28
EURCZK,20260515,033000,24.28,24.28,24.28,24.28
EURCZK,20260515,033100,24.28,24.30,24.28,24.30
EURCZK,20260515,033200,24.30,24.30,24.29,24.29
EURCZK,20260515,033300,24.30,24.31,24.30,24.31
EURCZK,20260515,033400,24.30,24.31,24.30,24.31
EURCZK,20260515,033500,24.31,24.31,24.31,24.31
EURCZK,20260515,033600,24.31,24.31,24.31,24.31
EURCZK,20260515,033700,24.30,24.30,24.30,24.30
EURCZK,20260515,033800,24.30,24.30,24.30,24.30
EURCZK,20260515,033900,24.30,24.30,24.30,24.30
EURCZK,20260515,034000,24.30,24.30,24.30,24.30
EURCZK,20260515,034100,24.30,24.30,24.30,24.30
EURCZK,20260515,034200,24.30,24.30,24.30,24.30
EURCZK,20260515,034300,24.30,24.30,24.30,24.30
EURCZK,20260515,034400,24.30,24.30,24.30,24.30
EURCZK,20260515,034500,24.30,24.30,24.30,24.30
EURCZK,20260515,034600,24.30,24.30,24.30,24.30
EURCZK,20260515,034700,24.30,24.30,24.30,24.30
EURCZK,20260515,034800,24.30,24.30,24.30,24.30
EURCZK,20260515,034900,24.30,24.30,24.30,24.30
EURCZK,20260515,035000,24.30,24.30,24.30,24.30
EURCZK,20260515,035100,24.29,24.30,24.29,24.30
EURCZK,20260515,035200,24.29,24.29,24.29,24.29
EURCZK,20260515,035300,24.29,24.29,24.29,24.29
EURCZK,20260515,035400,24.29,24.29,24.29,24.29
EURCZK,20260515,035500,24.29,24.29,24.29,24.29
EURCZK,20260515,035600,24.29,24.29,24.29,24.29
EURCZK,20260515,035700,24.29,24.29,24.29,24.29
EURCZK,20260515,035800,24.29,24.29,24.29,24.29
EURCZK,20260515,035900,24.29,24.29,24.29,24.29
EURCZK,20260515,040000,24.29,24.29,24.29,24.29
EURCZK,20260515,040100,24.29,24.29,24.29,24.29
EURCZK,20260515,040200,24.29,24.29,24.29,24.29
EURCZK,20260515,040300,24.29,24.29,24.29,24.29
EURCZK,20260515,040400,24.29,24.29,24.29,24.29
EURCZK,20260515,040500,24.29,24.29,24.29,24.29
EURCZK,20260515,040600,24.29,24.29,24.29,24.29
EURCZK,20260515,040700,24.29,24.29,24.29,24.29
EURCZK,20260515,040800,24.29,24.29,24.29,24.29
EURCZK,20260515,040900,24.29,24.29,24.29,24.29
EURCZK,20260515,041000,24.29,24.29,24.29,24.29
EURCZK,20260515,041100,24.29,24.29,24.29,24.29
EURCZK,20260515,041200,24.29,24.29,24.29,24.29
EURCZK,20260515,041300,24.29,24.29,24.29,24.29
EURCZK,20260515,041400,24.29,24.29,24.29,24.29
EURCZK,20260515,041500,24.29,24.29,24.29,24.29
EURCZK,20260515,041600,24.29,24.29,24.29,24.29
EURCZK,20260515,041700,24.29,24.29,24.29,24.29
EURCZK,20260515,041800,24.30,24.30,24.30,24.30
EURCZK,20260515,041900,24.30,24.30,24.30,24.30
EURCZK,20260515,042000,24.30,24.30,24.30,24.30
EURCZK,20260515,042100,24.30,24.30,24.30,24.30
EURCZK,20260515,042200,24.30,24.30,24.30,24.30
EURCZK,20260515,042300,24.30,24.30,24.30,24.30
EURCZK,20260515,042400,24.30,24.30,24.30,24.30
EURCZK,20260515,042500,24.30,24.30,24.30,24.30
EURCZK,20260515,042600,24.30,24.30,24.30,24.30
EURCZK,20260515,042700,24.30,24.30,24.30,24.30
EURCZK,20260515,042800,24.30,24.30,24.30,24.30
EURCZK,20260515,042900,24.30,24.30,24.30,24.30
EURCZK,20260515,043000,24.30,24.30,24.30,24.30
EURCZK,20260515,043100,24.30,24.30,24.30,24.30
EURCZK,20260515,043200,24.30,24.30,24.30,24.30
EURCZK,20260515,043300,24.30,24.30,24.30,24.30
EURCZK,20260515,043400,24.30,24.30,24.30,24.30
EURCZK,20260515,043500,24.30,24.30,24.30,24.30
EURCZK,20260515,043600,24.30,24.30,24.30,24.30
EURCZK,20260515,043700,24.30,24.30,24.30,24.30
EURCZK,20260515,043800,24.30,24.30,24.30,24.30
EURCZK,20260515,043900,24.30,24.30,24.30,24.30
EURCZK,20260515,044000,24.30,24.30,24.30,24.30
EURCZK,20260515,044100,24.30,24.30,24.30,24.30
EURCZK,20260515,044200,24.30,24.30,24.30,24.30
EURCZK,20260515,044300,24.30,24.30,24.30,24.30
EURCZK,20260515,044400,24.30,24.30,24.30,24.30
EURCZK,20260515,044500,24.30,24.30,24.30,24.30
EURCZK,20260515,044600,24.31,24.31,24.31,24.31
EURCZK,20260515,044700,24.31,24.31,24.31,24.31
EURCZK,20260515,044800,24.31,24.31,24.31,24.31
EURCZK,20260515,044900,24.31,24.31,24.30,24.30
EURCZK,20260515,045000,24.30,24.30,24.30,24.30
EURCZK,20260515,045100,24.30,24.31,24.30,24.31
EURCZK,20260515,045200,24.30,24.30,24.30,24.30
EURCZK,20260515,045300,24.30,24.30,24.30,24.30
EURCZK,20260515,045400,24.30,24.30,24.30,24.30
EURCZK,20260515,045500,24.30,24.30,24.30,24.30
EURCZK,20260515,045600,24.30,24.30,24.30,24.30
EURCZK,20260515,045700,24.30,24.30,24.30,24.30
EURCZK,20260515,045800,24.30,24.30,24.30,24.30
EURCZK,20260515,045900,24.30,24.30,24.30,24.30
EURCZK,20260515,050000,24.30,24.30,24.30,24.30
EURCZK,20260515,050100,24.29,24.29,24.29,24.29
EURCZK,20260515,050200,24.29,24.30,24.29,24.30
EURCZK,20260515,050300,24.30,24.30,24.30,24.30
EURCZK,20260515,050400,24.30,24.30,24.30,24.30
EURCZK,20260515,050500,24.30,24.30,24.29,24.29
EURCZK,20260515,050600,24.29,24.29,24.29,24.29
EURCZK,20260515,050700,24.29,24.29,24.29,24.29
EURCZK,20260515,050800,24.29,24.29,24.29,24.29
EURCZK,20260515,050900,24.29,24.29,24.29,24.29
EURCZK,20260515,051000,24.29,24.29,24.29,24.29
EURCZK,20260515,051100,24.29,24.29,24.29,24.29
EURCZK,20260515,051200,24.29,24.29,24.29,24.29
EURCZK,20260515,051300,24.29,24.29,24.29,24.29
EURCZK,20260515,051400,24.29,24.29,24.29,24.29
EURCZK,20260515,051500,24.29,24.29,24.29,24.29
EURCZK,20260515,051600,24.29,24.29,24.29,24.29
EURCZK,20260515,051700,24.29,24.29,24.29,24.29
EURCZK,20260515,051800,24.29,24.29,24.29,24.29
EURCZK,20260515,051900,24.29,24.29,24.29,24.29
EURCZK,20260515,052000,24.29,24.29,24.29,24.29
EURCZK,20260515,052100,24.29,24.29,24.29,24.29
EURCZK,20260515,052200,24.29,24.29,24.29,24.29
EURCZK,20260515,052300,24.29,24.29,24.29,24.29
EURCZK,20260515,052400,24.29,24.29,24.29,24.29
EURCZK,20260515,052500,24.29,24.29,24.29,24.29
EURCZK,20260515,052600,24.29,24.29,24.29,24.29
EURCZK,20260515,052700,24.29,24.29,24.29,24.29
EURCZK,20260515,052800,24.29,24.29,24.29,24.29
EURCZK,20260515,052900,24.29,24.29,24.29,24.29
EURCZK,20260515,053000,24.29,24.29,24.29,24.29
EURCZK,20260515,053100,24.29,24.29,24.29,24.29
EURCZK,20260515,053200,24.29,24.29,24.29,24.29
EURCZK,20260515,053300,24.29,24.29,24.29,24.29
EURCZK,20260515,053400,24.29,24.29,24.29,24.29
EURCZK,20260515,053500,24.29,24.29,24.29,24.29
EURCZK,20260515,053600,24.29,24.29,24.29,24.29
EURCZK,20260515,053700,24.29,24.29,24.29,24.29
EURCZK,20260515,053800,24.29,24.29,24.29,24.29
EURCZK,20260515,053900,24.29,24.29,24.29,24.29
EURCZK,20260515,054000,24.29,24.29,24.29,24.29
EURCZK,20260515,054100,24.29,24.29,24.29,24.29
EURCZK,20260515,054200,24.29,24.29,24.29,24.29
EURCZK,20260515,054300,24.29,24.29,24.29,24.29
EURCZK,20260515,054400,24.29,24.29,24.29,24.29
EURCZK,20260515,054500,24.29,24.29,24.29,24.29
EURCZK,20260515,054600,24.29,24.29,24.29,24.29
EURCZK,20260515,054700,24.29,24.29,24.29,24.29
EURCZK,20260515,054800,24.29,24.29,24.29,24.29
EURCZK,20260515,054900,24.29,24.29,24.29,24.29
EURCZK,20260515,055000,24.29,24.29,24.29,24.29
EURCZK,20260515,055100,24.29,24.29,24.29,24.29
EURCZK,20260515,055200,24.29,24.29,24.29,24.29
EURCZK,20260515,055300,24.29,24.29,24.29,24.29
EURCZK,20260515,055400,24.29,24.29,24.29,24.29
EURCZK,20260515,055500,24.29,24.29,24.29,24.29
EURCZK,20260515,055600,24.29,24.29,24.29,24.29
EURCZK,20260515,055700,24.29,24.29,24.29,24.29
EURCZK,20260515,055800,24.29,24.29,24.29,24.29
EURCZK,20260515,055900,24.29,24.29,24.29,24.29
EURCZK,20260515,060000,24.29,24.29,24.29,24.29
EURCZK,20260515,060100,24.29,24.29,24.29,24.29
EURCZK,20260515,060200,24.29,24.29,24.29,24.29
EURCZK,20260515,060300,24.29,24.29,24.29,24.29
EURCZK,20260515,060400,24.29,24.29,24.29,24.29
EURCZK,20260515,060500,24.29,24.29,24.29,24.29
EURCZK,20260515,060600,24.29,24.29,24.29,24.29
EURCZK,20260515,060700,24.29,24.29,24.29,24.29
EURCZK,20260515,060800,24.29,24.29,24.29,24.29
EURCZK,20260515,060900,24.29,24.29,24.29,24.29
EURCZK,20260515,061000,24.29,24.29,24.29,24.29
EURCZK,20260515,061100,24.29,24.29,24.29,24.29
EURCZK,20260515,061200,24.29,24.29,24.29,24.29
EURCZK,20260515,061300,24.29,24.29,24.29,24.29
EURCZK,20260515,061400,24.29,24.29,24.29,24.29
EURCZK,20260515,061500,24.29,24.29,24.29,24.29
EURCZK,20260515,061600,24.29,24.29,24.29,24.29
EURCZK,20260515,061700,24.29,24.29,24.29,24.29
EURCZK,20260515,061800,24.29,24.29,24.29,24.29
EURCZK,20260515,061900,24.29,24.29,24.29,24.29
EURCZK,20260515,062000,24.29,24.29,24.29,24.29
EURCZK,20260515,062100,24.29,24.29,24.29,24.29
EURCZK,20260515,062200,24.29,24.29,24.29,24.29
EURCZK,20260515,062300,24.29,24.29,24.29,24.29
EURCZK,20260515,062400,24.29,24.29,24.29,24.29
EURCZK,20260515,062500,24.29,24.29,24.29,24.29
EURCZK,20260515,062600,24.29,24.29,24.29,24.29
EURCZK,20260515,062700,24.29,24.29,24.29,24.29
EURCZK,20260515,062800,24.29,24.29,24.29,24.29
EURCZK,20260515,062900,24.29,24.29,24.29,24.29
EURCZK,20260515,063000,24.29,24.29,24.29,24.29
EURCZK,20260515,063100,24.29,24.29,24.29,24.29
EURCZK,20260515,063200,24.29,24.29,24.29,24.29
EURCZK,20260515,063300,24.29,24.29,24.29,24.29
EURCZK,20260515,063400,24.29,24.29,24.29,24.29
EURCZK,20260515,063500,24.29,24.29,24.29,24.29
EURCZK,20260515,063600,24.29,24.29,24.29,24.29
EURCZK,20260515,063700,24.29,24.29,24.29,24.29
EURCZK,20260515,063800,24.29,24.29,24.29,24.29
EURCZK,20260515,063900,24.29,24.29,24.29,24.29
EURCZK,20260515,064000,24.29,24.29,24.29,24.29
EURCZK,20260515,064100,24.29,24.29,24.29,24.29
EURCZK,20260515,064200,24.29,24.29,24.29,24.29
EURCZK,20260515,064300,24.29,24.29,24.29,24.29
EURCZK,20260515,064400,24.29,24.29,24.29,24.29
EURCZK,20260515,064500,24.29,24.29,24.29,24.29
EURCZK,20260515,064600,24.28,24.28,24.28,24.28
EURCZK,20260515,064700,24.28,24.28,24.28,24.28
EURCZK,20260515,064800,24.28,24.28,24.28,24.28
EURCZK,20260515,064900,24.28,24.28,24.28,24.28
EURCZK,20260515,065000,24.28,24.28,24.28,24.28
EURCZK,20260515,065100,24.28,24.28,24.28,24.28
EURCZK,20260515,065200,24.28,24.28,24.28,24.28
EURCZK,20260515,065300,24.28,24.28,24.28,24.28
EURCZK,20260515,065400,24.28,24.28,24.28,24.28
EURCZK,20260515,065500,24.28,24.28,24.28,24.28
EURCZK,20260515,065600,24.28,24.28,24.28,24.28
EURCZK,20260515,065700,24.28,24.28,24.28,24.28
EURCZK,20260515,065800,24.28,24.28,24.28,24.28
EURCZK,20260515,065900,24.28,24.28,24.28,24.28
EURCZK,20260515,070000,24.28,24.28,24.28,24.28
EURCZK,20260515,070100,24.28,24.28,24.28,24.28
EURCZK,20260515,070200,24.28,24.28,24.28,24.28
EURCZK,20260515,070300,24.28,24.28,24.28,24.28
EURCZK,20260515,070400,24.28,24.28,24.28,24.28
EURCZK,20260515,070500,24.28,24.28,24.28,24.28
EURCZK,20260515,070600,24.28,24.28,24.28,24.28
EURCZK,20260515,070700,24.28,24.28,24.28,24.28
EURCZK,20260515,070800,24.28,24.28,24.27,24.27
EURCZK,20260515,070900,24.27,24.27,24.27,24.27
EURCZK,20260515,071000,24.27,24.27,24.27,24.27
EURCZK,20260515,071100,24.27,24.27,24.27,24.27
EURCZK,20260515,071200,24.27,24.27,24.27,24.27
EURCZK,20260515,071300,24.27,24.28,24.27,24.27
EURCZK,20260515,071400,24.27,24.27,24.27,24.27
EURCZK,20260515,071500,24.28,24.28,24.28,24.28
EURCZK,20260515,071600,24.30,24.32,24.30,24.32
EURCZK,20260515,071700,24.32,24.32,24.32,24.32
EURCZK,20260515,071800,24.32,24.32,24.32,24.32
EURCZK,20260515,071900,24.32,24.32,24.32,24.32
EURCZK,20260515,072000,24.32,24.32,24.32,24.32
EURCZK,20260515,072100,24.32,24.32,24.32,24.32
EURCZK,20260515,072200,24.32,24.32,24.32,24.32
EURCZK,20260515,072300,24.32,24.32,24.32,24.32
EURCZK,20260515,072400,24.32,24.32,24.32,24.32
EURCZK,20260515,072500,24.32,24.32,24.32,24.32
EURCZK,20260515,072600,24.32,24.32,24.32,24.32
EURCZK,20260515,072700,24.32,24.32,24.32,24.32
EURCZK,20260515,072800,24.32,24.32,24.32,24.32
EURCZK,20260515,072900,24.33,24.33,24.33,24.33
EURCZK,20260515,073000,24.33,24.33,24.33,24.33
EURCZK,20260515,073100,24.32,24.32,24.32,24.32
EURCZK,20260515,073200,24.32,24.32,24.32,24.32
EURCZK,20260515,073300,24.32,24.32,24.32,24.32
EURCZK,20260515,073400,24.32,24.32,24.32,24.32
EURCZK,20260515,073500,24.32,24.32,24.32,24.32
EURCZK,20260515,073600,24.32,24.32,24.32,24.32
EURCZK,20260515,073700,24.32,24.32,24.32,24.32
EURCZK,20260515,073800,24.32,24.32,24.32,24.32
EURCZK,20260515,073900,24.32,24.32,24.32,24.32
EURCZK,20260515,074000,24.32,24.32,24.32,24.32
EURCZK,20260515,074100,24.32,24.32,24.32,24.32
EURCZK,20260515,074200,24.32,24.32,24.32,24.32
EURCZK,20260515,074300,24.32,24.32,24.32,24.32
EURCZK,20260515,074400,24.32,24.32,24.32,24.32
EURCZK,20260515,074500,24.32,24.32,24.32,24.32
EURCZK,20260515,074600,24.32,24.32,24.31,24.31
EURCZK,20260515,074700,24.31,24.31,24.31,24.31
EURCZK,20260515,074800,24.32,24.32,24.31,24.31
EURCZK,20260515,074900,24.32,24.32,24.32,24.32
EURCZK,20260515,075000,24.32,24.32,24.31,24.31
EURCZK,20260515,075100,24.32,24.32,24.32,24.32
EURCZK,20260515,075200,24.32,24.32,24.32,24.32
EURCZK,20260515,075300,24.32,24.32,24.31,24.31
EURCZK,20260515,075400,24.32,24.32,24.32,24.32
EURCZK,20260515,075500,24.32,24.32,24.32,24.32
EURCZK,20260515,075600,24.32,24.32,24.32,24.32
EURCZK,20260515,075700,24.32,24.32,24.32,24.32
EURCZK,20260515,075800,24.32,24.32,24.31,24.31
EURCZK,20260515,075900,24.31,24.31,24.31,24.31
EURCZK,20260515,080000,24.31,24.31,24.31,24.31
EURCZK,20260515,080100,24.31,24.31,24.31,24.31
EURCZK,20260515,080200,24.31,24.32,24.31,24.32
EURCZK,20260515,080300,24.33,24.33,24.32,24.32
EURCZK,20260515,080400,24.32,24.32,24.32,24.32
EURCZK,20260515,080500,24.32,24.32,24.32,24.32
EURCZK,20260515,080600,24.32,24.32,24.32,24.32
EURCZK,20260515,080700,24.33,24.33,24.32,24.33
EURCZK,20260515,080800,24.32,24.32,24.32,24.32
EURCZK,20260515,080900,24.32,24.32,24.32,24.32
EURCZK,20260515,081000,24.33,24.33,24.32,24.32
EURCZK,20260515,081100,24.32,24.32,24.32,24.32
EURCZK,20260515,081200,24.32,24.32,24.32,24.32
EURCZK,20260515,081300,24.32,24.32,24.32,24.32
EURCZK,20260515,081400,24.32,24.32,24.32,24.32
EURCZK,20260515,081500,24.32,24.32,24.32,24.32
EURCZK,20260515,081600,24.32,24.32,24.32,24.32
EURCZK,20260515,081700,24.32,24.32,24.32,24.32
EURCZK,20260515,081800,24.32,24.32,24.32,24.32
EURCZK,20260515,081900,24.32,24.32,24.32,24.32
EURCZK,20260515,082000,24.32,24.32,24.32,24.32
EURCZK,20260515,082100,24.32,24.32,24.32,24.32
EURCZK,20260515,082200,24.32,24.32,24.32,24.32
EURCZK,20260515,082300,24.32,24.32,24.32,24.32
EURCZK,20260515,082400,24.32,24.32,24.32,24.32
EURCZK,20260515,082500,24.32,24.32,24.32,24.32
EURCZK,20260515,082600,24.32,24.32,24.32,24.32
EURCZK,20260515,082700,24.32,24.32,24.32,24.32
EURCZK,20260515,082800,24.32,24.32,24.32,24.32
EURCZK,20260515,082900,24.31,24.31,24.31,24.31
EURCZK,20260515,083000,24.31,24.31,24.31,24.31
EURCZK,20260515,083100,24.31,24.31,24.31,24.31
EURCZK,20260515,083200,24.31,24.32,24.31,24.31
EURCZK,20260515,083300,24.32,24.32,24.32,24.32
EURCZK,20260515,083400,24.31,24.32,24.31,24.32
EURCZK,20260515,083500,24.32,24.32,24.32,24.32
EURCZK,20260515,083600,24.32,24.32,24.32,24.32
EURCZK,20260515,083700,24.31,24.32,24.31,24.32
EURCZK,20260515,083800,24.31,24.31,24.31,24.31
EURCZK,20260515,083900,24.31,24.31,24.31,24.31
EURCZK,20260515,084000,24.31,24.31,24.31,24.31
EURCZK,20260515,084100,24.31,24.31,24.31,24.31
EURCZK,20260515,084200,24.31,24.31,24.31,24.31
EURCZK,20260515,084300,24.31,24.31,24.31,24.31
EURCZK,20260515,084400,24.31,24.31,24.31,24.31
EURCZK,20260515,084500,24.31,24.31,24.31,24.31
EURCZK,20260515,084600,24.31,24.31,24.31,24.31
EURCZK,20260515,084700,24.31,24.31,24.31,24.31
EURCZK,20260515,084800,24.31,24.31,24.31,24.31
EURCZK,20260515,084900,24.31,24.31,24.31,24.31
EURCZK,20260515,085000,24.31,24.32,24.31,24.32
EURCZK,20260515,085100,24.31,24.31,24.31,24.31
EURCZK,20260515,085200,24.31,24.31,24.31,24.31
EURCZK,20260515,085300,24.31,24.31,24.31,24.31
EURCZK,20260515,085400,24.31,24.31,24.31,24.31
EURCZK,20260515,085500,24.31,24.31,24.31,24.31
EURCZK,20260515,085600,24.31,24.31,24.31,24.31
EURCZK,20260515,085700,24.31,24.32,24.31,24.32
EURCZK,20260515,085800,24.32,24.32,24.32,24.32
EURCZK,20260515,085900,24.32,24.32,24.31,24.31
EURCZK,20260515,090000,24.31,24.31,24.31,24.31
EURCZK,20260515,090100,24.31,24.31,24.31,24.31
EURCZK,20260515,090200,24.31,24.31,24.31,24.31
EURCZK,20260515,090300,24.32,24.32,24.31,24.31
EURCZK,20260515,090400,24.31,24.32,24.31,24.32
EURCZK,20260515,090500,24.32,24.32,24.32,24.32
EURCZK,20260515,090600,24.31,24.32,24.31,24.32
EURCZK,20260515,090700,24.32,24.32,24.32,24.32
EURCZK,20260515,090800,24.32,24.32,24.32,24.32
EURCZK,20260515,090900,24.32,24.32,24.32,24.32
EURCZK,20260515,091000,24.32,24.32,24.32,24.32
EURCZK,20260515,091100,24.33,24.33,24.33,24.33
EURCZK,20260515,091200,24.33,24.33,24.33,24.33
EURCZK,20260515,091300,24.33,24.33,24.33,24.33
EURCZK,20260515,091400,24.32,24.33,24.32,24.33
EURCZK,20260515,091500,24.33,24.33,24.32,24.32
EURCZK,20260515,091600,24.32,24.32,24.32,24.32
EURCZK,20260515,091700,24.33,24.33,24.32,24.32
EURCZK,20260515,091800,24.32,24.32,24.32,24.32
EURCZK,20260515,091900,24.32,24.33,24.32,24.33
EURCZK,20260515,092000,24.32,24.33,24.32,24.33
EURCZK,20260515,092100,24.33,24.33,24.33,24.33
EURCZK,20260515,092200,24.33,24.33,24.33,24.33
EURCZK,20260515,092300,24.33,24.33,24.33,24.33
EURCZK,20260515,092400,24.31,24.31,24.30,24.30
EURCZK,20260515,092500,24.31,24.31,24.31,24.31
EURCZK,20260515,092600,24.30,24.30,24.30,24.30
EURCZK,20260515,092700,24.30,24.30,24.30,24.30
EURCZK,20260515,092800,24.30,24.30,24.30,24.30
EURCZK,20260515,092900,24.30,24.30,24.30,24.30
EURCZK,20260515,093000,24.30,24.30,24.30,24.30
EURCZK,20260515,093100,24.30,24.30,24.30,24.30
EURCZK,20260515,093200,24.30,24.30,24.30,24.30
EURCZK,20260515,093300,24.30,24.30,24.30,24.30
EURCZK,20260515,093400,24.30,24.30,24.30,24.30
EURCZK,20260515,093500,24.30,24.30,24.30,24.30
EURCZK,20260515,093600,24.30,24.30,24.30,24.30
EURCZK,20260515,093700,24.30,24.30,24.30,24.30
EURCZK,20260515,093800,24.30,24.30,24.30,24.30
EURCZK,20260515,093900,24.30,24.30,24.30,24.30
EURCZK,20260515,094000,24.30,24.30,24.30,24.30
EURCZK,20260515,094100,24.30,24.30,24.30,24.30
EURCZK,20260515,094200,24.30,24.30,24.29,24.29
EURCZK,20260515,094300,24.29,24.29,24.29,24.29
EURCZK,20260515,094400,24.30,24.30,24.30,24.30
EURCZK,20260515,094500,24.30,24.30,24.30,24.30
EURCZK,20260515,094600,24.30,24.30,24.30,24.30
EURCZK,20260515,094700,24.30,24.30,24.30,24.30
EURCZK,20260515,094800,24.30,24.30,24.30,24.30
EURCZK,20260515,094900,24.30,24.30,24.29,24.29
EURCZK,20260515,095000,24.29,24.29,24.29,24.29
EURCZK,20260515,095100,24.29,24.29,24.29,24.29
EURCZK,20260515,095200,24.29,24.29,24.29,24.29
EURCZK,20260515,095300,24.29,24.29,24.29,24.29
EURCZK,20260515,095400,24.29,24.29,24.29,24.29
EURCZK,20260515,095500,24.29,24.29,24.29,24.29
EURCZK,20260515,095600,24.29,24.30,24.29,24.30
EURCZK,20260515,095700,24.30,24.30,24.30,24.30
EURCZK,20260515,095800,24.30,24.30,24.30,24.30
EURCZK,20260515,095900,24.29,24.29,24.29,24.29
EURCZK,20260515,100000,24.30,24.31,24.30,24.31
EURCZK,20260515,100100,24.31,24.31,24.31,24.31
EURCZK,20260515,100200,24.31,24.31,24.31,24.31
EURCZK,20260515,100300,24.30,24.30,24.30,24.30
EURCZK,20260515,100400,24.30,24.31,24.30,24.31
EURCZK,20260515,100500,24.31,24.31,24.31,24.31
EURCZK,20260515,100600,24.31,24.31,24.31,24.31
EURCZK,20260515,100700,24.31,24.31,24.31,24.31
EURCZK,20260515,100800,24.31,24.31,24.30,24.31
EURCZK,20260515,100900,24.31,24.31,24.31,24.31
EURCZK,20260515,101000,24.30,24.31,24.30,24.31
EURCZK,20260515,101100,24.30,24.30,24.30,24.30
EURCZK,20260515,101200,24.30,24.30,24.30,24.30
EURCZK,20260515,101300,24.30,24.30,24.30,24.30
EURCZK,20260515,101400,24.30,24.30,24.30,24.30
EURCZK,20260515,101500,24.30,24.30,24.30,24.30
EURCZK,20260515,101600,24.30,24.30,24.30,24.30
EURCZK,20260515,101700,24.30,24.30,24.30,24.30
EURCZK,20260515,101800,24.30,24.30,24.30,24.30
EURCZK,20260515,101900,24.30,24.30,24.30,24.30
EURCZK,20260515,102000,24.30,24.30,24.30,24.30
EURCZK,20260515,102100,24.30,24.30,24.30,24.30
EURCZK,20260515,102200,24.30,24.30,24.30,24.30
EURCZK,20260515,102300,24.30,24.30,24.30,24.30
EURCZK,20260515,102400,24.30,24.30,24.30,24.30
EURCZK,20260515,102500,24.30,24.30,24.30,24.30
EURCZK,20260515,102600,24.30,24.30,24.30,24.30
EURCZK,20260515,102700,24.30,24.30,24.30,24.30
EURCZK,20260515,102800,24.30,24.30,24.30,24.30
EURCZK,20260515,102900,24.30,24.30,24.30,24.30
EURCZK,20260515,103000,24.30,24.30,24.30,24.30
EURCZK,20260515,103100,24.30,24.30,24.30,24.30
EURCZK,20260515,103200,24.30,24.30,24.30,24.30
EURCZK,20260515,103300,24.30,24.30,24.30,24.30
EURCZK,20260515,103400,24.30,24.30,24.30,24.30
EURCZK,20260515,103500,24.30,24.30,24.30,24.30
EURCZK,20260515,103600,24.30,24.30,24.30,24.30
EURCZK,20260515,103700,24.30,24.30,24.30,24.30
EURCZK,20260515,103800,24.30,24.30,24.30,24.30
EURCZK,20260515,103900,24.30,24.30,24.30,24.30
EURCZK,20260515,104000,24.30,24.30,24.30,24.30
EURCZK,20260515,104100,24.30,24.30,24.30,24.30
EURCZK,20260515,104200,24.30,24.30,24.30,24.30
EURCZK,20260515,104300,24.30,24.30,24.30,24.30
EURCZK,20260515,104400,24.30,24.30,24.30,24.30
EURCZK,20260515,104500,24.30,24.30,24.30,24.30
EURCZK,20260515,104600,24.30,24.30,24.30,24.30
EURCZK,20260515,104700,24.31,24.31,24.30,24.30
EURCZK,20260515,104800,24.30,24.30,24.30,24.30
EURCZK,20260515,104900,24.30,24.30,24.30,24.30
EURCZK,20260515,105000,24.30,24.30,24.30,24.30
EURCZK,20260515,105100,24.30,24.30,24.30,24.30
EURCZK,20260515,105200,24.30,24.30,24.30,24.30
EURCZK,20260515,105300,24.30,24.30,24.30,24.30
EURCZK,20260515,105400,24.30,24.30,24.30,24.30
EURCZK,20260515,105500,24.30,24.30,24.30,24.30
EURCZK,20260515,105600,24.29,24.29,24.29,24.29
EURCZK,20260515,105700,24.30,24.30,24.30,24.30
EURCZK,20260515,105800,24.30,24.30,24.29,24.30
EURCZK,20260515,105900,24.30,24.30,24.30,24.30
EURCZK,20260515,110000,24.30,24.30,24.30,24.30
EURCZK,20260515,110100,24.30,24.30,24.30,24.30
EURCZK,20260515,110200,24.30,24.30,24.30,24.30
EURCZK,20260515,110300,24.30,24.30,24.30,24.30
EURCZK,20260515,110400,24.30,24.30,24.29,24.29
EURCZK,20260515,110500,24.30,24.30,24.29,24.29
EURCZK,20260515,110600,24.29,24.29,24.29,24.29
EURCZK,20260515,110700,24.29,24.29,24.29,24.29
EURCZK,20260515,110800,24.29,24.29,24.28,24.28
EURCZK,20260515,110900,24.28,24.28,24.28,24.28
EURCZK,20260515,111000,24.28,24.28,24.28,24.28
EURCZK,20260515,111100,24.28,24.28,24.28,24.28
EURCZK,20260515,111200,24.28,24.28,24.28,24.28
EURCZK,20260515,111300,24.28,24.28,24.28,24.28
EURCZK,20260515,111400,24.28,24.28,24.28,24.28
EURCZK,20260515,111500,24.28,24.28,24.27,24.27
EURCZK,20260515,111600,24.27,24.27,24.27,24.27
EURCZK,20260515,111700,24.27,24.27,24.27,24.27
EURCZK,20260515,111800,24.27,24.27,24.27,24.27
EURCZK,20260515,111900,24.27,24.27,24.27,24.27
EURCZK,20260515,112000,24.27,24.27,24.27,24.27
EURCZK,20260515,112100,24.27,24.27,24.27,24.27
EURCZK,20260515,112200,24.27,24.27,24.27,24.27
EURCZK,20260515,112300,24.28,24.32,24.28,24.32
EURCZK,20260515,112400,24.32,24.32,24.32,24.32
EURCZK,20260515,112500,24.32,24.32,24.32,24.32
EURCZK,20260515,112600,24.32,24.32,24.32,24.32
EURCZK,20260515,112700,24.31,24.31,24.31,24.31
EURCZK,20260515,112800,24.31,24.31,24.31,24.31
EURCZK,20260515,112900,24.31,24.31,24.31,24.31
EURCZK,20260515,113000,24.32,24.32,24.31,24.31
EURCZK,20260515,113100,24.31,24.31,24.31,24.31
EURCZK,20260515,113200,24.31,24.31,24.31,24.31
EURCZK,20260515,113300,24.31,24.31,24.31,24.31
EURCZK,20260515,113400,24.31,24.31,24.31,24.31
EURCZK,20260515,113500,24.31,24.31,24.31,24.31
EURCZK,20260515,113600,24.31,24.31,24.31,24.31
EURCZK,20260515,113700,24.31,24.31,24.31,24.31
EURCZK,20260515,113800,24.31,24.31,24.31,24.31
EURCZK,20260515,113900,24.31,24.31,24.31,24.31
EURCZK,20260515,114000,24.31,24.31,24.31,24.31
EURCZK,20260515,114100,24.31,24.31,24.31,24.31
EURCZK,20260515,114200,24.31,24.31,24.31,24.31
EURCZK,20260515,114300,24.31,24.32,24.31,24.32
EURCZK,20260515,114400,24.31,24.31,24.31,24.31
EURCZK,20260515,114500,24.31,24.31,24.31,24.31
EURCZK,20260515,114600,24.31,24.31,24.31,24.31
EURCZK,20260515,114700,24.31,24.31,24.31,24.31
EURCZK,20260515,114800,24.31,24.31,24.31,24.31
EURCZK,20260515,114900,24.31,24.31,24.31,24.31
EURCZK,20260515,115000,24.31,24.31,24.31,24.31
EURCZK,20260515,115100,24.32,24.32,24.32,24.32
EURCZK,20260515,115200,24.32,24.32,24.32,24.32
EURCZK,20260515,115300,24.32,24.32,24.32,24.32
EURCZK,20260515,115400,24.32,24.32,24.32,24.32
EURCZK,20260515,115500,24.31,24.32,24.31,24.32
EURCZK,20260515,115600,24.32,24.32,24.32,24.32
EURCZK,20260515,115700,24.32,24.32,24.32,24.32
EURCZK,20260515,115800,24.32,24.32,24.32,24.32
EURCZK,20260515,115900,24.32,24.32,24.32,24.32
EURCZK,20260515,120000,24.32,24.32,24.32,24.32
EURCZK,20260515,120100,24.32,24.32,24.32,24.32
EURCZK,20260515,120200,24.33,24.33,24.32,24.32
EURCZK,20260515,120300,24.32,24.33,24.32,24.33
EURCZK,20260515,120400,24.33,24.33,24.33,24.33
EURCZK,20260515,120500,24.33,24.33,24.33,24.33
EURCZK,20260515,120600,24.33,24.33,24.33,24.33
EURCZK,20260515,120700,24.33,24.33,24.33,24.33
EURCZK,20260515,120800,24.33,24.33,24.33,24.33
EURCZK,20260515,120900,24.34,24.34,24.34,24.34
EURCZK,20260515,121000,24.34,24.34,24.34,24.34
EURCZK,20260515,121100,24.34,24.34,24.34,24.34
EURCZK,20260515,121200,24.34,24.34,24.34,24.34
EURCZK,20260515,121300,24.34,24.34,24.34,24.34
EURCZK,20260515,121400,24.34,24.34,24.34,24.34
EURCZK,20260515,121500,24.34,24.34,24.34,24.34
EURCZK,20260515,121600,24.34,24.34,24.34,24.34
EURCZK,20260515,121700,24.34,24.34,24.34,24.34
EURCZK,20260515,121800,24.34,24.34,24.31,24.31
EURCZK,20260515,121900,24.31,24.31,24.31,24.31
EURCZK,20260515,122000,24.31,24.31,24.31,24.31
EURCZK,20260515,122100,24.31,24.31,24.31,24.31
EURCZK,20260515,122200,24.31,24.31,24.31,24.31
EURCZK,20260515,122300,24.31,24.31,24.31,24.31
EURCZK,20260515,122400,24.32,24.32,24.31,24.32
EURCZK,20260515,122500,24.32,24.32,24.32,24.32
EURCZK,20260515,122600,24.31,24.32,24.31,24.31
EURCZK,20260515,122700,24.31,24.31,24.31,24.31
EURCZK,20260515,122800,24.31,24.31,24.31,24.31
EURCZK,20260515,122900,24.31,24.31,24.31,24.31
EURCZK,20260515,123000,24.32,24.32,24.32,24.32
EURCZK,20260515,123100,24.31,24.31,24.31,24.31
EURCZK,20260515,123200,24.31,24.31,24.31,24.31
EURCZK,20260515,123300,24.31,24.32,24.31,24.31
EURCZK,20260515,123400,24.32,24.32,24.31,24.31
EURCZK,20260515,123500,24.32,24.32,24.32,24.32
EURCZK,20260515,123600,24.32,24.32,24.32,24.32
EURCZK,20260515,123700,24.31,24.31,24.31,24.31
EURCZK,20260515,123800,24.31,24.31,24.31,24.31
EURCZK,20260515,123900,24.31,24.32,24.31,24.32
EURCZK,20260515,124000,24.32,24.32,24.32,24.32
EURCZK,20260515,124100,24.32,24.32,24.32,24.32
EURCZK,20260515,124200,24.31,24.31,24.31,24.31
EURCZK,20260515,124300,24.31,24.31,24.31,24.31
EURCZK,20260515,124400,24.31,24.31,24.31,24.31
EURCZK,20260515,124500,24.31,24.32,24.31,24.32
EURCZK,20260515,124600,24.31,24.32,24.31,24.31
EURCZK,20260515,124700,24.32,24.32,24.31,24.31
EURCZK,20260515,124800,24.31,24.31,24.31,24.31
EURCZK,20260515,124900,24.31,24.31,24.31,24.31
EURCZK,20260515,125000,24.31,24.31,24.31,24.31
EURCZK,20260515,125100,24.31,24.31,24.31,24.31
EURCZK,20260515,125200,24.31,24.32,24.31,24.32
EURCZK,20260515,125300,24.31,24.31,24.31,24.31
EURCZK,20260515,125400,24.31,24.31,24.31,24.31
EURCZK,20260515,125500,24.31,24.31,24.31,24.31
EURCZK,20260515,125600,24.31,24.31,24.31,24.31
EURCZK,20260515,125700,24.31,24.31,24.31,24.31
EURCZK,20260515,125800,24.31,24.31,24.31,24.31
EURCZK,20260515,125900,24.31,24.31,24.31,24.31
EURCZK,20260515,130000,24.31,24.31,24.30,24.30
EURCZK,20260515,130100,24.30,24.30,24.30,24.30
EURCZK,20260515,130200,24.30,24.30,24.30,24.30
EURCZK,20260515,130300,24.30,24.30,24.30,24.30
EURCZK,20260515,130400,24.29,24.29,24.29,24.29
EURCZK,20260515,130500,24.29,24.29,24.29,24.29
EURCZK,20260515,130600,24.29,24.29,24.29,24.29
EURCZK,20260515,130700,24.29,24.30,24.29,24.30
EURCZK,20260515,130800,24.30,24.30,24.30,24.30
EURCZK,20260515,130900,24.30,24.30,24.30,24.30
EURCZK,20260515,131000,24.30,24.30,24.30,24.30
EURCZK,20260515,131100,24.29,24.29,24.29,24.29
EURCZK,20260515,131200,24.29,24.30,24.29,24.30
EURCZK,20260515,131300,24.30,24.30,24.30,24.30
EURCZK,20260515,131400,24.30,24.30,24.30,24.30
EURCZK,20260515,131500,24.30,24.30,24.30,24.30
EURCZK,20260515,131600,24.30,24.30,24.30,24.30
EURCZK,20260515,131700,24.30,24.30,24.30,24.30
EURCZK,20260515,131800,24.29,24.29,24.29,24.29
EURCZK,20260515,131900,24.29,24.29,24.29,24.29
EURCZK,20260515,132000,24.29,24.29,24.29,24.29
EURCZK,20260515,132100,24.29,24.29,24.29,24.29
EURCZK,20260515,132200,24.29,24.29,24.29,24.29
EURCZK,20260515,132300,24.29,24.29,24.29,24.29
EURCZK,20260515,132400,24.29,24.29,24.29,24.29
EURCZK,20260515,132500,24.29,24.29,24.29,24.29
EURCZK,20260515,132600,24.29,24.29,24.29,24.29
EURCZK,20260515,132700,24.29,24.29,24.29,24.29
EURCZK,20260515,132800,24.28,24.29,24.28,24.29
EURCZK,20260515,132900,24.28,24.28,24.28,24.28
EURCZK,20260515,133000,24.28,24.28,24.28,24.28
EURCZK,20260515,133100,24.28,24.28,24.28,24.28
EURCZK,20260515,133200,24.28,24.28,24.28,24.28
EURCZK,20260515,133300,24.28,24.28,24.28,24.28
EURCZK,20260515,133400,24.28,24.28,24.28,24.28
EURCZK,20260515,133500,24.28,24.28,24.28,24.28
EURCZK,20260515,133600,24.28,24.28,24.28,24.28
EURCZK,20260515,133700,24.28,24.28,24.28,24.28
EURCZK,20260515,133800,24.28,24.28,24.28,24.28
EURCZK,20260515,133900,24.28,24.28,24.28,24.28
EURCZK,20260515,134000,24.28,24.28,24.28,24.28
EURCZK,20260515,134100,24.28,24.28,24.28,24.28
EURCZK,20260515,134200,24.28,24.28,24.28,24.28
EURCZK,20260515,134300,24.28,24.28,24.27,24.27
EURCZK,20260515,134400,24.27,24.27,24.27,24.27
EURCZK,20260515,134500,24.27,24.27,24.27,24.27
EURCZK,20260515,134600,24.27,24.27,24.27,24.27
EURCZK,20260515,134700,24.27,24.27,24.27,24.27
EURCZK,20260515,134800,24.27,24.27,24.27,24.27
EURCZK,20260515,134900,24.27,24.27,24.27,24.27
EURCZK,20260515,135000,24.27,24.27,24.27,24.27
EURCZK,20260515,135100,24.27,24.27,24.27,24.27
EURCZK,20260515,135200,24.27,24.27,24.27,24.27
EURCZK,20260515,135300,24.27,24.27,24.27,24.27
EURCZK,20260515,135400,24.27,24.27,24.27,24.27
EURCZK,20260515,135500,24.27,24.27,24.27,24.27
EURCZK,20260515,135600,24.27,24.27,24.26,24.26
EURCZK,20260515,135700,24.26,24.26,24.26,24.26
EURCZK,20260515,135800,24.26,24.26,24.26,24.26
EURCZK,20260515,135900,24.26,24.26,24.26,24.26
EURCZK,20260515,140000,24.27,24.27,24.27,24.27
EURCZK,20260515,140100,24.26,24.27,24.26,24.27
EURCZK,20260515,140200,24.27,24.27,24.26,24.26
EURCZK,20260515,140300,24.26,24.26,24.26,24.26
EURCZK,20260515,140400,24.26,24.26,24.26,24.26
EURCZK,20260515,140500,24.26,24.26,24.26,24.26
EURCZK,20260515,140600,24.26,24.26,24.26,24.26
EURCZK,20260515,140700,24.26,24.26,24.26,24.26
EURCZK,20260515,140800,24.26,24.26,24.26,24.26
EURCZK,20260515,140900,24.26,24.26,24.26,24.26
EURCZK,20260515,141000,24.26,24.26,24.26,24.26
EURCZK,20260515,141100,24.26,24.26,24.26,24.26
EURCZK,20260515,141200,24.26,24.26,24.26,24.26
EURCZK,20260515,141300,24.26,24.26,24.26,24.26
EURCZK,20260515,141400,24.26,24.26,24.26,24.26
EURCZK,20260515,141500,24.26,24.26,24.26,24.26
EURCZK,20260515,141600,24.26,24.26,24.26,24.26
EURCZK,20260515,141700,24.26,24.26,24.26,24.26
EURCZK,20260515,141800,24.26,24.26,24.26,24.26
EURCZK,20260515,141900,24.26,24.26,24.26,24.26
EURCZK,20260515,142000,24.26,24.26,24.26,24.26
EURCZK,20260515,142100,24.26,24.26,24.26,24.26
EURCZK,20260515,142200,24.26,24.26,24.26,24.26
EURCZK,20260515,142300,24.26,24.26,24.26,24.26
EURCZK,20260515,142400,24.28,24.28,24.28,24.28
EURCZK,20260515,142500,24.29,24.31,24.29,24.31
EURCZK,20260515,142600,24.31,24.31,24.31,24.31
EURCZK,20260515,142700,24.31,24.31,24.31,24.31
EURCZK,20260515,142800,24.31,24.31,24.31,24.31
EURCZK,20260515,142900,24.31,24.31,24.31,24.31
EURCZK,20260515,143000,24.31,24.31,24.31,24.31
EURCZK,20260515,143100,24.31,24.31,24.31,24.31
EURCZK,20260515,143200,24.31,24.31,24.31,24.31
EURCZK,20260515,143300,24.31,24.31,24.31,24.31
EURCZK,20260515,143400,24.31,24.31,24.31,24.31
EURCZK,20260515,143500,24.31,24.31,24.31,24.31
EURCZK,20260515,143600,24.31,24.31,24.31,24.31
EURCZK,20260515,143700,24.31,24.31,24.31,24.31
EURCZK,20260515,143800,24.31,24.32,24.31,24.31
EURCZK,20260515,143900,24.32,24.32,24.31,24.31
EURCZK,20260515,144000,24.31,24.31,24.31,24.31
EURCZK,20260515,144100,24.31,24.31,24.31,24.31
EURCZK,20260515,144200,24.31,24.31,24.31,24.31
EURCZK,20260515,144300,24.31,24.31,24.31,24.31
EURCZK,20260515,144400,24.31,24.31,24.31,24.31
EURCZK,20260515,144500,24.31,24.31,24.31,24.31
EURCZK,20260515,144600,24.32,24.33,24.32,24.33
EURCZK,20260515,144700,24.33,24.33,24.33,24.33
EURCZK,20260515,144800,24.33,24.33,24.33,24.33
EURCZK,20260515,144900,24.33,24.33,24.33,24.33
EURCZK,20260515,145000,24.33,24.33,24.33,24.33
EURCZK,20260515,145100,24.33,24.33,24.33,24.33
EURCZK,20260515,145200,24.33,24.33,24.33,24.33
EURCZK,20260515,145300,24.34,24.34,24.34,24.34
EURCZK,20260515,145400,24.34,24.34,24.34,24.34
EURCZK,20260515,145500,24.34,24.34,24.34,24.34
EURCZK,20260515,145600,24.34,24.34,24.34,24.34
EURCZK,20260515,145700,24.34,24.34,24.34,24.34
EURCZK,20260515,145800,24.34,24.34,24.34,24.34
EURCZK,20260515,145900,24.34,24.34,24.34,24.34
EURCZK,20260515,150000,24.34,24.34,24.34,24.34
EURCZK,20260515,150100,24.34,24.34,24.34,24.34
EURCZK,20260515,150200,24.34,24.34,24.32,24.32
EURCZK,20260515,150300,24.32,24.33,24.32,24.32
EURCZK,20260515,150400,24.33,24.33,24.33,24.33
EURCZK,20260515,150500,24.33,24.33,24.33,24.33
EURCZK,20260515,150600,24.33,24.33,24.33,24.33
EURCZK,20260515,150700,24.33,24.33,24.33,24.33
EURCZK,20260515,150800,24.33,24.33,24.33,24.33
EURCZK,20260515,150900,24.33,24.33,24.32,24.32
EURCZK,20260515,151000,24.32,24.32,24.32,24.32
EURCZK,20260515,151100,24.32,24.32,24.32,24.32
EURCZK,20260515,151200,24.32,24.32,24.32,24.32
EURCZK,20260515,151300,24.33,24.33,24.33,24.33
EURCZK,20260515,151400,24.33,24.33,24.33,24.33
EURCZK,20260515,151500,24.33,24.33,24.33,24.33
EURCZK,20260515,151600,24.33,24.33,24.32,24.32
EURCZK,20260515,151700,24.32,24.32,24.32,24.32
EURCZK,20260515,151800,24.32,24.32,24.32,24.32
EURCZK,20260515,151900,24.32,24.32,24.32,24.32
EURCZK,20260515,152000,24.32,24.32,24.32,24.32
EURCZK,20260515,152100,24.32,24.32,24.32,24.32
EURCZK,20260515,152200,24.32,24.32,24.32,24.32
EURCZK,20260515,152300,24.33,24.33,24.33,24.33
EURCZK,20260515,152400,24.33,24.33,24.33,24.33
EURCZK,20260515,152500,24.33,24.33,24.33,24.33
EURCZK,20260515,152600,24.33,24.33,24.33,24.33
EURCZK,20260515,152700,24.33,24.33,24.33,24.33
EURCZK,20260515,152800,24.32,24.32,24.32,24.32
EURCZK,20260515,152900,24.32,24.32,24.32,24.32
EURCZK,20260515,153000,24.32,24.33,24.32,24.33
EURCZK,20260515,153100,24.33,24.33,24.32,24.32
EURCZK,20260515,153200,24.32,24.32,24.32,24.32
EURCZK,20260515,153300,24.32,24.32,24.32,24.32
EURCZK,20260515,153400,24.32,24.32,24.31,24.31
EURCZK,20260515,153500,24.32,24.32,24.32,24.32
EURCZK,20260515,153600,24.32,24.32,24.32,24.32
EURCZK,20260515,153700,24.32,24.32,24.32,24.32
EURCZK,20260515,153800,24.32,24.32,24.32,24.32
EURCZK,20260515,153900,24.32,24.32,24.32,24.32
EURCZK,20260515,154000,24.32,24.32,24.32,24.32
EURCZK,20260515,154100,24.32,24.33,24.32,24.33
EURCZK,20260515,154200,24.33,24.33,24.33,24.33
EURCZK,20260515,154300,24.33,24.33,24.33,24.33
EURCZK,20260515,154400,24.33,24.33,24.32,24.32
EURCZK,20260515,154500,24.32,24.32,24.32,24.32
EURCZK,20260515,154600,24.32,24.32,24.32,24.32
EURCZK,20260515,154700,24.32,24.32,24.32,24.32
EURCZK,20260515,154800,24.32,24.32,24.32,24.32
EURCZK,20260515,154900,24.32,24.32,24.32,24.32
EURCZK,20260515,155000,24.32,24.32,24.32,24.32
EURCZK,20260515,155100,24.32,24.32,24.32,24.32
EURCZK,20260515,155200,24.32,24.32,24.32,24.32
EURCZK,20260515,155300,24.32,24.33,24.32,24.33
EURCZK,20260515,155400,24.32,24.32,24.32,24.32
EURCZK,20260515,155500,24.32,24.32,24.32,24.32
EURCZK,20260515,155600,24.32,24.32,24.32,24.32
EURCZK,20260515,155700,24.32,24.32,24.32,24.32
EURCZK,20260515,155800,24.32,24.32,24.32,24.32
EURCZK,20260515,155900,24.32,24.32,24.32,24.32
EURCZK,20260515,160000,24.32,24.32,24.32,24.32
EURCZK,20260515,160100,24.32,24.32,24.32,24.32
EURCZK,20260515,160200,24.32,24.32,24.32,24.32
EURCZK,20260515,160300,24.32,24.32,24.32,24.32
EURCZK,20260515,160400,24.32,24.32,24.32,24.32
EURCZK,20260515,160500,24.32,24.32,24.32,24.32
EURCZK,20260515,160600,24.32,24.32,24.32,24.32
EURCZK,20260515,160700,24.32,24.32,24.31,24.31
EURCZK,20260515,160800,24.31,24.31,24.31,24.31
EURCZK,20260515,160900,24.32,24.32,24.31,24.31
EURCZK,20260515,161000,24.31,24.31,24.31,24.31
EURCZK,20260515,161100,24.31,24.31,24.31,24.31
EURCZK,20260515,161200,24.31,24.31,24.31,24.31
EURCZK,20260515,161300,24.31,24.32,24.31,24.32
EURCZK,20260515,161400,24.31,24.32,24.31,24.31
EURCZK,20260515,161500,24.31,24.31,24.31,24.31
EURCZK,20260515,161600,24.31,24.31,24.31,24.31
EURCZK,20260515,161700,24.32,24.32,24.31,24.31
EURCZK,20260515,161800,24.32,24.32,24.31,24.31
EURCZK,20260515,161900,24.31,24.31,24.31,24.31
EURCZK,20260515,162000,24.31,24.31,24.31,24.31
EURCZK,20260515,162100,24.32,24.32,24.31,24.31
EURCZK,20260515,162200,24.31,24.31,24.31,24.31
EURCZK,20260515,162300,24.31,24.31,24.31,24.31
EURCZK,20260515,162400,24.30,24.30,24.30,24.30
EURCZK,20260515,162500,24.30,24.30,24.30,24.30
EURCZK,20260515,162600,24.30,24.30,24.30,24.30
EURCZK,20260515,162700,24.30,24.30,24.30,24.30
EURCZK,20260515,162800,24.30,24.31,24.30,24.31
EURCZK,20260515,162900,24.31,24.31,24.31,24.31
EURCZK,20260515,163000,24.31,24.31,24.31,24.31
EURCZK,20260515,163100,24.31,24.31,24.30,24.30
EURCZK,20260515,163200,24.31,24.31,24.30,24.30
EURCZK,20260515,163300,24.31,24.31,24.30,24.31
EURCZK,20260515,163400,24.31,24.31,24.30,24.30
EURCZK,20260515,163500,24.31,24.31,24.31,24.31
EURCZK,20260515,163600,24.31,24.31,24.31,24.31
EURCZK,20260515,163700,24.31,24.31,24.31,24.31
EURCZK,20260515,163800,24.30,24.30,24.30,24.30
EURCZK,20260515,163900,24.30,24.30,24.30,24.30
EURCZK,20260515,164000,24.30,24.30,24.30,24.30
EURCZK,20260515,164100,24.30,24.31,24.30,24.31
EURCZK,20260515,164200,24.31,24.31,24.31,24.31
EURCZK,20260515,164300,24.31,24.31,24.31,24.31
EURCZK,20260515,164400,24.31,24.31,24.31,24.31
EURCZK,20260515,164500,24.30,24.30,24.30,24.30
EURCZK,20260515,164600,24.30,24.30,24.30,24.30
EURCZK,20260515,164700,24.30,24.30,24.30,24.30
EURCZK,20260515,164800,24.31,24.31,24.31,24.31
EURCZK,20260515,164900,24.31,24.31,24.31,24.31
EURCZK,20260515,165000,24.31,24.31,24.31,24.31
EURCZK,20260515,165100,24.31,24.31,24.31,24.31
EURCZK,20260515,165200,24.31,24.31,24.30,24.31
EURCZK,20260515,165300,24.31,24.31,24.31,24.31
EURCZK,20260515,165400,24.31,24.31,24.31,24.31
EURCZK,20260515,165500,24.30,24.31,24.30,24.31
EURCZK,20260515,165600,24.30,24.30,24.30,24.30
EURCZK,20260515,165700,24.30,24.30,24.30,24.30
EURCZK,20260515,165800,24.30,24.30,24.30,24.30
EURCZK,20260515,165900,24.30,24.30,24.30,24.30
EURCZK,20260515,170000,24.30,24.30,24.30,24.30
EURCZK,20260515,170100,24.30,24.30,24.30,24.30
EURCZK,20260515,170200,24.30,24.30,24.30,24.30
EURCZK,20260515,170300,24.30,24.30,24.30,24.30
EURCZK,20260515,170400,24.30,24.30,24.30,24.30
EURCZK,20260515,170500,24.30,24.31,24.30,24.31
EURCZK,20260515,170600,24.30,24.31,24.30,24.31
EURCZK,20260515,170700,24.31,24.31,24.31,24.31
EURCZK,20260515,170800,24.30,24.30,24.30,24.30
EURCZK,20260515,170900,24.30,24.31,24.30,24.31
EURCZK,20260515,171000,24.30,24.31,24.30,24.31
EURCZK,20260515,171100,24.31,24.31,24.30,24.30
EURCZK,20260515,171200,24.30,24.30,24.30,24.30
EURCZK,20260515,171300,24.30,24.30,24.30,24.30
EURCZK,20260515,171400,24.30,24.30,24.30,24.30
EURCZK,20260515,171500,24.30,24.30,24.30,24.30
EURCZK,20260515,171600,24.30,24.30,24.30,24.30
EURCZK,20260515,171700,24.30,24.30,24.30,24.30
EURCZK,20260515,171800,24.30,24.30,24.30,24.30
EURCZK,20260515,171900,24.30,24.30,24.30,24.30
EURCZK,20260515,172000,24.29,24.31,24.29,24.31
EURCZK,20260515,172100,24.31,24.31,24.31,24.31
EURCZK,20260515,172200,24.31,24.31,24.31,24.31
EURCZK,20260515,172300,24.31,24.31,24.31,24.31
EURCZK,20260515,172400,24.31,24.31,24.31,24.31
EURCZK,20260515,172500,24.30,24.30,24.30,24.30
EURCZK,20260515,172600,24.30,24.30,24.30,24.30
EURCZK,20260515,172700,24.30,24.30,24.30,24.30
EURCZK,20260515,172800,24.30,24.30,24.30,24.30
EURCZK,20260515,172900,24.30,24.30,24.30,24.30
EURCZK,20260515,173000,24.30,24.30,24.30,24.30
EURCZK,20260515,173100,24.30,24.31,24.30,24.30
EURCZK,20260515,173200,24.30,24.30,24.30,24.30
EURCZK,20260515,173300,24.30,24.30,24.30,24.30
EURCZK,20260515,173400,24.31,24.31,24.31,24.31
EURCZK,20260515,173500,24.31,24.31,24.31,24.31
EURCZK,20260515,173600,24.30,24.31,24.30,24.31
EURCZK,20260515,173700,24.31,24.31,24.31,24.31
EURCZK,20260515,173800,24.31,24.31,24.31,24.31
EURCZK,20260515,173900,24.31,24.31,24.31,24.31
EURCZK,20260515,174000,24.31,24.31,24.31,24.31
EURCZK,20260515,174100,24.31,24.31,24.31,24.31
EURCZK,20260515,174200,24.31,24.31,24.31,24.31
EURCZK,20260515,174300,24.31,24.31,24.31,24.31
EURCZK,20260515,174400,24.30,24.30,24.30,24.30
EURCZK,20260515,174500,24.30,24.30,24.30,24.30
EURCZK,20260515,174600,24.30,24.30,24.30,24.30
EURCZK,20260515,174700,24.31,24.31,24.30,24.30
EURCZK,20260515,174800,24.30,24.30,24.30,24.30
EURCZK,20260515,174900,24.30,24.30,24.30,24.30
EURCZK,20260515,175000,24.30,24.30,24.30,24.30
EURCZK,20260515,175100,24.30,24.30,24.30,24.30
EURCZK,20260515,175200,24.30,24.30,24.30,24.30
EURCZK,20260515,175300,24.30,24.30,24.30,24.30
EURCZK,20260515,175400,24.30,24.30,24.30,24.30
EURCZK,20260515,175500,24.30,24.30,24.30,24.30
EURCZK,20260515,175600,24.31,24.31,24.30,24.30
EURCZK,20260515,175700,24.30,24.30,24.30,24.30
EURCZK,20260515,175800,24.30,24.31,24.30,24.31
EURCZK,20260515,175900,24.31,24.31,24.31,24.31
EURCZK,20260515,180000,24.31,24.31,24.31,24.31
EURCZK,20260515,180100,24.30,24.30,24.30,24.30
EURCZK,20260515,180200,24.30,24.30,24.30,24.30
EURCZK,20260515,180300,24.30,24.30,24.30,24.30
EURCZK,20260515,180400,24.30,24.30,24.30,24.30
EURCZK,20260515,180500,24.30,24.30,24.30,24.30
EURCZK,20260515,180600,24.30,24.30,24.30,24.30
EURCZK,20260515,180700,24.30,24.30,24.30,24.30
EURCZK,20260515,180800,24.30,24.30,24.30,24.30
EURCZK,20260515,180900,24.30,24.30,24.30,24.30
EURCZK,20260515,181000,24.30,24.30,24.30,24.30
EURCZK,20260515,181100,24.30,24.30,24.30,24.30
EURCZK,20260515,181200,24.30,24.30,24.30,24.30
EURCZK,20260515,181300,24.30,24.30,24.30,24.30
EURCZK,20260515,181400,24.30,24.30,24.30,24.30
EURCZK,20260515,181500,24.30,24.30,24.30,24.30
EURCZK,20260515,181600,24.30,24.30,24.30,24.30
EURCZK,20260515,181700,24.30,24.30,24.30,24.30
EURCZK,20260515,181800,24.30,24.30,24.30,24.30
EURCZK,20260515,181900,24.30,24.30,24.30,24.30
EURCZK,20260515,182000,24.30,24.30,24.30,24.30
EURCZK,20260515,182100,24.30,24.30,24.30,24.30
EURCZK,20260515,182200,24.30,24.30,24.30,24.30
EURCZK,20260515,182300,24.30,24.30,24.30,24.30
EURCZK,20260515,182400,24.30,24.30,24.30,24.30
EURCZK,20260515,182500,24.30,24.30,24.30,24.30
EURCZK,20260515,182600,24.30,24.30,24.30,24.30
EURCZK,20260515,182700,24.30,24.30,24.30,24.30
EURCZK,20260515,182800,24.30,24.30,24.30,24.30
EURCZK,20260515,182900,24.30,24.30,24.30,24.30
EURCZK,20260515,183000,24.30,24.31,24.30,24.31
EURCZK,20260515,183100,24.31,24.31,24.31,24.31
EURCZK,20260515,183200,24.31,24.31,24.31,24.31
EURCZK,20260515,183300,24.31,24.31,24.31,24.31
EURCZK,20260515,183400,24.31,24.31,24.31,24.31
EURCZK,20260515,183500,24.31,24.31,24.31,24.31
EURCZK,20260515,183600,24.31,24.31,24.31,24.31
EURCZK,20260515,183700,24.31,24.31,24.31,24.31
EURCZK,20260515,183800,24.31,24.31,24.31,24.31
EURCZK,20260515,183900,24.31,24.31,24.31,24.31
EURCZK,20260515,184000,24.31,24.31,24.31,24.31
EURCZK,20260515,184100,24.31,24.31,24.31,24.31
EURCZK,20260515,184200,24.31,24.31,24.31,24.31
EURCZK,20260515,184300,24.31,24.31,24.31,24.31
EURCZK,20260515,184400,24.31,24.31,24.31,24.31
EURCZK,20260515,184500,24.31,24.31,24.31,24.31
EURCZK,20260515,184600,24.31,24.31,24.31,24.31
EURCZK,20260515,184700,24.31,24.31,24.31,24.31
EURCZK,20260515,184800,24.31,24.31,24.31,24.31
EURCZK,20260515,184900,24.31,24.31,24.31,24.31
EURCZK,20260515,185000,24.31,24.31,24.31,24.31
EURCZK,20260515,185100,24.31,24.31,24.31,24.31
EURCZK,20260515,185200,24.31,24.31,24.31,24.31
EURCZK,20260515,185300,24.31,24.31,24.31,24.31
EURCZK,20260515,185400,24.31,24.31,24.31,24.31
EURCZK,20260515,185500,24.31,24.31,24.31,24.31
EURCZK,20260515,185600,24.30,24.31,24.30,24.31
EURCZK,20260515,185700,24.31,24.31,24.31,24.31
EURCZK,20260515,185800,24.31,24.31,24.31,24.31
EURCZK,20260515,185900,24.31,24.31,24.31,24.31
EURCZK,20260515,190000,24.31,24.31,24.31,24.31
EURCZK,20260515,190100,24.31,24.31,24.31,24.31
EURCZK,20260515,190200,24.31,24.31,24.31,24.31
EURCZK,20260515,190300,24.31,24.31,24.31,24.31
EURCZK,20260515,190400,24.31,24.31,24.31,24.31
EURCZK,20260515,190500,24.31,24.31,24.31,24.31
EURCZK,20260515,190600,24.31,24.31,24.31,24.31
EURCZK,20260515,190700,24.31,24.31,24.31,24.31
EURCZK,20260515,190800,24.31,24.31,24.31,24.31
EURCZK,20260515,190900,24.31,24.31,24.31,24.31
EURCZK,20260515,191000,24.31,24.31,24.31,24.31
EURCZK,20260515,191100,24.31,24.31,24.31,24.31
EURCZK,20260515,191200,24.31,24.32,24.31,24.32
EURCZK,20260515,191300,24.32,24.32,24.32,24.32
EURCZK,20260515,191400,24.32,24.32,24.31,24.31
EURCZK,20260515,191500,24.32,24.32,24.32,24.32
EURCZK,20260515,191600,24.32,24.32,24.32,24.32
EURCZK,20260515,191700,24.32,24.32,24.32,24.32
EURCZK,20260515,191800,24.32,24.32,24.32,24.32
EURCZK,20260515,191900,24.32,24.32,24.32,24.32
EURCZK,20260515,192000,24.32,24.32,24.32,24.32
EURCZK,20260515,192100,24.32,24.32,24.32,24.32
EURCZK,20260515,192200,24.32,24.32,24.32,24.32
EURCZK,20260515,192300,24.32,24.32,24.32,24.32
EURCZK,20260515,192400,24.32,24.32,24.32,24.32
EURCZK,20260515,192500,24.32,24.32,24.32,24.32
EURCZK,20260515,192600,24.32,24.32,24.32,24.32
EURCZK,20260515,192700,24.32,24.32,24.32,24.32
EURCZK,20260515,192800,24.32,24.32,24.32,24.32
EURCZK,20260515,192900,24.32,24.32,24.32,24.32
EURCZK,20260515,193000,24.32,24.32,24.32,24.32
EURCZK,20260515,193100,24.32,24.32,24.32,24.32
EURCZK,20260515,193200,24.32,24.32,24.32,24.32
EURCZK,20260515,193300,24.32,24.32,24.32,24.32
EURCZK,20260515,193400,24.32,24.32,24.32,24.32
EURCZK,20260515,193500,24.32,24.32,24.32,24.32
EURCZK,20260515,193600,24.32,24.32,24.31,24.31
EURCZK,20260515,193700,24.31,24.31,24.31,24.31
EURCZK,20260515,193800,24.31,24.31,24.31,24.31
EURCZK,20260515,193900,24.31,24.31,24.31,24.31
EURCZK,20260515,194000,24.31,24.31,24.31,24.31
EURCZK,20260515,194100,24.31,24.31,24.31,24.31
EURCZK,20260515,194200,24.31,24.31,24.31,24.31
EURCZK,20260515,194300,24.31,24.31,24.31,24.31
EURCZK,20260515,194400,24.31,24.31,24.31,24.31
EURCZK,20260515,194500,24.31,24.31,24.31,24.31
EURCZK,20260515,194600,24.31,24.31,24.31,24.31
EURCZK,20260515,194700,24.31,24.31,24.31,24.31
EURCZK,20260515,194800,24.31,24.31,24.31,24.31
EURCZK,20260515,194900,24.31,24.31,24.31,24.31
EURCZK,20260515,195000,24.31,24.31,24.31,24.31
EURCZK,20260515,195100,24.31,24.31,24.31,24.31
EURCZK,20260515,195200,24.31,24.31,24.31,24.31
EURCZK,20260515,195300,24.31,24.31,24.31,24.31
EURCZK,20260515,195400,24.31,24.31,24.31,24.31
EURCZK,20260515,195500,24.31,24.31,24.31,24.31
EURCZK,20260515,195600,24.31,24.31,24.31,24.31
EURCZK,20260515,195700,24.31,24.31,24.31,24.31
EURCZK,20260515,195800,24.31,24.31,24.31,24.31
EURCZK,20260515,195900,24.31,24.31,24.31,24.31
EURCZK,20260515,200000,24.31,24.31,24.31,24.31
EURCZK,20260515,200100,24.30,24.30,24.30,24.30
EURCZK,20260515,200200,24.30,24.30,24.30,24.30
EURCZK,20260515,200300,24.30,24.30,24.30,24.30
EURCZK,20260515,200400,24.30,24.30,24.30,24.30
EURCZK,20260515,200500,24.30,24.30,24.30,24.30
EURCZK,20260515,200600,24.30,24.30,24.30,24.30
EURCZK,20260515,200700,24.30,24.30,24.30,24.30
EURCZK,20260515,200800,24.30,24.30,24.30,24.30
EURCZK,20260515,200900,24.30,24.30,24.30,24.30
EURCZK,20260515,201000,24.30,24.30,24.30,24.30
EURCZK,20260515,201100,24.30,24.30,24.30,24.30
EURCZK,20260515,201200,24.30,24.30,24.30,24.30
EURCZK,20260515,201300,24.30,24.30,24.30,24.30
EURCZK,20260515,201400,24.30,24.30,24.30,24.30
EURCZK,20260515,201500,24.30,24.30,24.30,24.30
EURCZK,20260515,201600,24.30,24.30,24.30,24.30
EURCZK,20260515,201700,24.30,24.30,24.30,24.30
EURCZK,20260515,201800,24.30,24.30,24.30,24.30
EURCZK,20260515,201900,24.30,24.30,24.29,24.29
EURCZK,20260515,202000,24.29,24.29,24.29,24.29
EURCZK,20260515,202100,24.29,24.29,24.29,24.29
EURCZK,20260515,202200,24.30,24.30,24.30,24.30
EURCZK,20260515,202300,24.30,24.30,24.30,24.30
EURCZK,20260515,202400,24.29,24.30,24.29,24.30
EURCZK,20260515,202500,24.30,24.30,24.29,24.29
EURCZK,20260515,202600,24.30,24.30,24.30,24.30
EURCZK,20260515,202700,24.30,24.30,24.29,24.29
EURCZK,20260515,202800,24.30,24.30,24.30,24.30
EURCZK,20260515,202900,24.29,24.29,24.29,24.29
EURCZK,20260515,203000,24.29,24.29,24.29,24.29
EURCZK,20260515,203100,24.29,24.29,24.29,24.29
EURCZK,20260515,203200,24.29,24.30,24.29,24.30
EURCZK,20260515,203300,24.31,24.31,24.30,24.31
EURCZK,20260515,203400,24.31,24.31,24.31,24.31
EURCZK,20260515,203500,24.31,24.31,24.31,24.31
EURCZK,20260515,203600,24.31,24.31,24.30,24.30
EURCZK,20260515,203700,24.30,24.30,24.30,24.30
EURCZK,20260515,203800,24.30,24.30,24.30,24.30
EURCZK,20260515,203900,24.30,24.30,24.30,24.30
EURCZK,20260515,204000,24.30,24.31,24.30,24.31
EURCZK,20260515,204100,24.31,24.31,24.31,24.31
EURCZK,20260515,204200,24.31,24.31,24.31,24.31
EURCZK,20260515,204300,24.31,24.31,24.31,24.31
EURCZK,20260515,204400,24.31,24.31,24.31,24.31
EURCZK,20260515,204500,24.31,24.31,24.31,24.31
EURCZK,20260515,204600,24.31,24.31,24.31,24.31
EURCZK,20260515,204700,24.31,24.31,24.31,24.31
EURCZK,20260515,204800,24.31,24.31,24.31,24.31
EURCZK,20260515,204900,24.31,24.31,24.31,24.31
EURCZK,20260515,205000,24.31,24.31,24.31,24.31
EURCZK,20260515,205100,24.31,24.31,24.31,24.31
EURCZK,20260515,205200,24.31,24.31,24.31,24.31
EURCZK,20260515,205300,24.31,24.31,24.31,24.31
EURCZK,20260515,205400,24.31,24.31,24.31,24.31
EURCZK,20260515,205500,24.32,24.32,24.31,24.31
EURCZK,20260515,205600,24.31,24.31,24.31,24.31
EURCZK,20260515,205700,24.31,24.31,24.31,24.31
EURCZK,20260515,205800,24.31,24.31,24.31,24.31
EURCZK,20260515,205900,24.31,24.31,24.31,24.31
EURCZK,20260515,210000,24.31,24.31,24.31,24.31
EURCZK,20260515,210100,24.31,24.31,24.31,24.31
EURCZK,20260515,210200,24.31,24.31,24.31,24.31
EURCZK,20260515,210300,24.31,24.31,24.31,24.31
EURCZK,20260515,210400,24.31,24.31,24.31,24.31
EURCZK,20260515,210500,24.31,24.31,24.31,24.31
EURCZK,20260515,210600,24.31,24.31,24.31,24.31
EURCZK,20260515,210700,24.31,24.31,24.31,24.31
EURCZK,20260515,210800,24.31,24.31,24.31,24.31
EURCZK,20260515,210900,24.31,24.31,24.31,24.31
EURCZK,20260515,211000,24.31,24.31,24.31,24.31
EURCZK,20260515,211100,24.31,24.31,24.31,24.31
EURCZK,20260515,211200,24.31,24.31,24.31,24.31
EURCZK,20260515,211300,24.31,24.31,24.31,24.31
EURCZK,20260515,211400,24.31,24.31,24.31,24.31
EURCZK,20260515,211500,24.31,24.31,24.31,24.31
EURCZK,20260515,211600,24.31,24.31,24.31,24.31
EURCZK,20260515,211700,24.31,24.31,24.31,24.31
EURCZK,20260515,211800,24.31,24.31,24.31,24.31
EURCZK,20260515,211900,24.31,24.31,24.31,24.31
EURCZK,20260515,212000,24.31,24.31,24.31,24.31
EURCZK,20260515,212100,24.31,24.31,24.31,24.31
EURCZK,20260515,212200,24.31,24.31,24.31,24.31
EURCZK,20260515,212300,24.31,24.31,24.31,24.31
EURCZK,20260515,212400,24.31,24.31,24.31,24.31
EURCZK,20260515,212500,24.31,24.31,24.31,24.31
EURCZK,20260515,212600,24.31,24.31,24.31,24.31
EURCZK,20260515,212700,24.31,24.31,24.31,24.31
EURCZK,20260515,212800,24.31,24.31,24.31,24.31
EURCZK,20260515,212900,24.31,24.31,24.31,24.31
EURCZK,20260515,213000,24.31,24.31,24.31,24.31
EURCZK,20260515,213100,24.31,24.31,24.31,24.31
EURCZK,20260515,213200,24.31,24.31,24.31,24.31
EURCZK,20260515,213300,24.31,24.31,24.31,24.31
EURCZK,20260515,213400,24.31,24.31,24.31,24.31
EURCZK,20260515,213500,24.31,24.31,24.31,24.31
EURCZK,20260515,213600,24.31,24.31,24.31,24.31
EURCZK,20260515,213700,24.31,24.31,24.31,24.31
EURCZK,20260515,213800,24.31,24.31,24.31,24.31
EURCZK,20260515,213900,24.31,24.31,24.31,24.31
EURCZK,20260515,214000,24.31,24.31,24.31,24.31
EURCZK,20260515,214100,24.31,24.31,24.31,24.31
EURCZK,20260515,214200,24.31,24.31,24.31,24.31
EURCZK,20260515,214300,24.31,24.31,24.31,24.31
EURCZK,20260515,214400,24.31,24.31,24.31,24.31
EURCZK,20260515,214500,24.31,24.31,24.31,24.31
EURCZK,20260515,214600,24.31,24.31,24.31,24.31
EURCZK,20260515,214700,24.31,24.31,24.31,24.31
EURCZK,20260515,214800,24.31,24.31,24.31,24.31
EURCZK,20260515,214900,24.31,24.31,24.31,24.31
EURCZK,20260515,215000,24.31,24.31,24.31,24.31
EURCZK,20260515,215100,24.31,24.31,24.31,24.31
EURCZK,20260515,215200,24.31,24.31,24.31,24.31
EURCZK,20260515,215300,24.31,24.31,24.31,24.31
EURCZK,20260515,215400,24.31,24.31,24.31,24.31
EURCZK,20260515,215500,24.31,24.31,24.31,24.31
EURCZK,20260515,215600,24.31,24.31,24.31,24.31
EURCZK,20260515,215700,24.31,24.31,24.31,24.31
EURCZK,20260515,215800,24.31,24.31,24.31,24.31
EURCZK,20260515,215900,24.31,24.31,24.31,24.31
EURCZK,20260515,220000,24.31,24.31,24.31,24.31
EURCZK,20260515,220100,24.31,24.31,24.31,24.31
EURCZK,20260515,220200,24.31,24.31,24.31,24.31
EURCZK,20260515,220300,24.31,24.31,24.31,24.31
EURCZK,20260515,220400,24.31,24.31,24.31,24.31
EURCZK,20260515,220500,24.31,24.31,24.31,24.31
EURCZK,20260515,220600,24.31,24.31,24.31,24.31
EURCZK,20260515,220700,24.31,24.31,24.31,24.31
EURCZK,20260515,220800,24.31,24.31,24.31,24.31
EURCZK,20260515,220900,24.31,24.31,24.31,24.31
EURCZK,20260515,221000,24.31,24.31,24.31,24.31
EURCZK,20260515,221100,24.31,24.31,24.31,24.31
EURCZK,20260515,221200,24.31,24.31,24.31,24.31
EURCZK,20260515,221300,24.31,24.31,24.31,24.31
EURCZK,20260515,221400,24.31,24.31,24.31,24.31
EURCZK,20260515,221500,24.31,24.31,24.31,24.31
EURCZK,20260515,221600,24.31,24.31,24.31,24.31
EURCZK,20260515,221700,24.31,24.31,24.31,24.31
EURCZK,20260515,221800,24.31,24.31,24.31,24.31
EURCZK,20260515,221900,24.31,24.31,24.31,24.31
EURCZK,20260515,222000,24.31,24.31,24.31,24.31
EURCZK,20260515,222100,24.31,24.31,24.31,24.31
EURCZK,20260515,222200,24.31,24.31,24.31,24.31
EURCZK,20260515,222300,24.31,24.31,24.31,24.31
EURCZK,20260515,222400,24.31,24.31,24.31,24.31
EURCZK,20260515,222500,24.31,24.31,24.31,24.31
EURCZK,20260515,222600,24.31,24.31,24.31,24.31
EURCZK,20260515,222700,24.31,24.31,24.31,24.31
EURCZK,20260515,222800,24.31,24.31,24.31,24.31
EURCZK,20260515,222900,24.31,24.31,24.31,24.31
EURCZK,20260515,223000,24.31,24.31,24.31,24.31
EURCZK,20260515,223100,24.31,24.31,24.31,24.31
EURCZK,20260515,223200,24.31,24.31,24.31,24.31
EURCZK,20260515,223300,24.31,24.31,24.31,24.31
EURCZK,20260515,223400,24.32,24.32,24.32,24.32
EURCZK,20260515,223500,24.32,24.32,24.32,24.32
EURCZK,20260515,223600,24.32,24.32,24.32,24.32
EURCZK,20260515,223700,24.32,24.32,24.32,24.32
EURCZK,20260515,223800,24.32,24.32,24.32,24.32
EURCZK,20260515,223900,24.32,24.32,24.32,24.32
EURCZK,20260515,224000,24.32,24.32,24.32,24.32
EURCZK,20260515,224100,24.32,24.32,24.32,24.32
EURCZK,20260515,224200,24.32,24.32,24.32,24.32
EURCZK,20260515,224300,24.32,24.32,24.32,24.32
EURCZK,20260515,224400,24.32,24.32,24.32,24.32
EURCZK,20260515,224500,24.32,24.32,24.32,24.32
EURCZK,20260515,224600,24.31,24.31,24.31,24.31
EURCZK,20260515,224700,24.31,24.31,24.30,24.30
EURCZK,20260515,224800,24.29,24.29,24.29,24.29
EURCZK,20260515,224900,24.29,24.29,24.29,24.29
EURCZK,20260515,225000,24.30,24.30,24.30,24.30
EURCZK,20260515,225100,24.30,24.30,24.30,24.30
EURCZK,20260515,225200,24.30,24.30,24.30,24.30
EURCZK,20260515,225300,24.30,24.30,24.30,24.30
EURCZK,20260515,225400,24.30,24.30,24.29,24.29
EURCZK,20260515,225500,24.29,24.29,24.29,24.29
EURCZK,20260515,225600,24.29,24.29,24.29,24.29
EURCZK,20260515,225700,24.30,24.30,24.30,24.30
EURCZK,20260515,225800,24.30,24.30,24.30,24.30
EURCZK,20260515,225900,24.30,24.30,24.30,24.30
EURHUF,20260515,000100,357.5,357.5,357.5,357.5
EURHUF,20260515,000200,357.6,357.8,357.6,357.8
EURHUF,20260515,000300,357.8,357.8,357.8,357.8
EURHUF,20260515,000400,357.7,357.7,357.7,357.7
EURHUF,20260515,000500,357.7,357.7,357.7,357.7
EURHUF,20260515,000600,357.7,357.7,357.7,357.7
EURHUF,20260515,000700,357.7,357.7,357.7,357.7
EURHUF,20260515,000800,357.7,357.7,357.7,357.7
EURHUF,20260515,000900,357.7,357.7,357.7,357.7
EURHUF,20260515,001000,357.7,357.7,357.7,357.7
EURHUF,20260515,001100,357.7,357.7,357.7,357.7
EURHUF,20260515,001200,357.7,357.7,357.7,357.7
EURHUF,20260515,001300,357.7,357.7,357.7,357.7
EURHUF,20260515,001400,357.7,357.7,357.7,357.7
EURHUF,20260515,001500,357.7,357.7,357.7,357.7
EURHUF,20260515,001600,357.7,357.7,357.7,357.7
EURHUF,20260515,001700,357.7,357.7,357.7,357.7
EURHUF,20260515,001800,357.7,357.7,357.7,357.7
EURHUF,20260515,001900,357.8,357.8,357.8,357.8
EURHUF,20260515,002000,357.8,357.8,357.8,357.8
EURHUF,20260515,002100,357.8,357.8,357.7,357.7
EURHUF,20260515,002200,357.7,357.7,357.7,357.7
EURHUF,20260515,002300,357.7,357.7,357.7,357.7
EURHUF,20260515,002400,357.7,357.7,357.7,357.7
EURHUF,20260515,002500,357.7,357.7,357.7,357.7
EURHUF,20260515,002600,357.7,357.7,357.7,357.7
EURHUF,20260515,002700,357.7,357.7,357.7,357.7
EURHUF,20260515,002800,357.7,357.7,357.7,357.7
EURHUF,20260515,002900,357.7,357.7,357.7,357.7
EURHUF,20260515,003000,357.7,357.7,357.7,357.7
EURHUF,20260515,003100,357.7,357.7,357.7,357.7
EURHUF,20260515,003200,357.7,357.7,357.7,357.7
EURHUF,20260515,003300,357.7,357.7,357.7,357.7
EURHUF,20260515,003400,357.7,357.7,357.7,357.7
EURHUF,20260515,003500,357.7,357.7,357.7,357.7
EURHUF,20260515,003600,357.7,357.7,357.7,357.7
EURHUF,20260515,003700,357.6,357.6,357.6,357.6
EURHUF,20260515,003800,357.6,357.6,357.6,357.6
EURHUF,20260515,003900,357.6,357.6,357.6,357.6
EURHUF,20260515,004000,357.6,357.6,357.6,357.6
EURHUF,20260515,004100,357.6,357.6,357.6,357.6
EURHUF,20260515,004200,357.6,357.6,357.6,357.6
EURHUF,20260515,004300,357.6,357.6,357.6,357.6
EURHUF,20260515,004400,357.6,357.6,357.6,357.6
EURHUF,20260515,004500,357.6,357.6,357.6,357.6
EURHUF,20260515,004600,357.6,357.6,357.6,357.6
EURHUF,20260515,004700,357.6,357.6,357.6,357.6
EURHUF,20260515,004800,357.7,357.7,357.7,357.7
EURHUF,20260515,004900,357.7,357.7,357.7,357.7
EURHUF,20260515,005000,357.7,357.7,357.7,357.7
EURHUF,20260515,005100,357.7,357.7,357.7,357.7
EURHUF,20260515,005200,357.7,357.7,357.7,357.7
EURHUF,20260515,005300,357.7,357.7,357.7,357.7
EURHUF,20260515,005400,357.7,357.7,357.7,357.7
EURHUF,20260515,005500,357.7,357.7,357.6,357.6
EURHUF,20260515,005600,357.6,357.6,357.6,357.6
EURHUF,20260515,005700,357.7,357.7,357.7,357.7
EURHUF,20260515,005800,357.7,357.7,357.7,357.7
EURHUF,20260515,005900,357.7,357.7,357.7,357.7
EURHUF,20260515,010000,357.7,357.7,357.7,357.7
EURHUF,20260515,010100,357.7,357.7,357.6,357.6
EURHUF,20260515,010200,357.6,357.6,357.6,357.6
EURHUF,20260515,010300,357.6,357.6,357.6,357.6
EURHUF,20260515,010400,357.6,357.6,357.6,357.6
EURHUF,20260515,010500,357.6,357.6,357.6,357.6
EURHUF,20260515,010600,357.6,357.6,357.6,357.6
EURHUF,20260515,010700,357.6,357.6,357.6,357.6
EURHUF,20260515,010800,357.6,357.6,357.6,357.6
EURHUF,20260515,010900,357.6,357.6,357.6,357.6
EURHUF,20260515,011000,357.6,357.6,357.6,357.6
EURHUF,20260515,011100,357.6,357.6,357.6,357.6
EURHUF,20260515,011200,357.6,357.6,357.6,357.6
EURHUF,20260515,011300,357.6,357.6,357.6,357.6
EURHUF,20260515,011400,357.6,357.6,357.6,357.6
EURHUF,20260515,011500,357.6,357.6,357.6,357.6
EURHUF,20260515,011600,357.6,357.6,357.6,357.6
EURHUF,20260515,011700,357.6,357.6,357.6,357.6
EURHUF,20260515,011800,357.7,357.7,357.7,357.7
EURHUF,20260515,011900,357.7,357.8,357.7,357.8
EURHUF,20260515,012000,357.8,357.8,357.8,357.8
EURHUF,20260515,012100,357.8,357.8,357.8,357.8
EURHUF,20260515,012200,357.8,357.8,357.8,357.8
EURHUF,20260515,012300,357.8,357.8,357.8,357.8
EURHUF,20260515,012400,357.8,357.8,357.8,357.8
EURHUF,20260515,012500,357.8,357.8,357.8,357.8
EURHUF,20260515,012600,357.8,357.8,357.8,357.8
EURHUF,20260515,012700,357.8,357.8,357.8,357.8
EURHUF,20260515,012800,357.8,357.8,357.8,357.8
EURHUF,20260515,012900,357.8,357.8,357.8,357.8
EURHUF,20260515,013000,357.8,357.8,357.8,357.8
EURHUF,20260515,013100,357.8,357.8,357.8,357.8
EURHUF,20260515,013200,357.8,357.8,357.8,357.8
EURHUF,20260515,013300,357.8,357.8,357.8,357.8
EURHUF,20260515,013400,357.8,357.8,357.8,357.8
EURHUF,20260515,013500,357.8,357.8,357.8,357.8
EURHUF,20260515,013600,357.8,357.8,357.8,357.8
EURHUF,20260515,013700,357.8,357.8,357.8,357.8
EURHUF,20260515,013800,357.8,357.8,357.8,357.8
EURHUF,20260515,013900,357.8,357.8,357.8,357.8
EURHUF,20260515,014000,357.8,357.8,357.8,357.8
EURHUF,20260515,014100,357.8,357.8,357.8,357.8
EURHUF,20260515,014200,357.8,357.8,357.8,357.8
EURHUF,20260515,014300,357.8,357.8,357.8,357.8
EURHUF,20260515,014400,357.6,357.6,357.6,357.6
EURHUF,20260515,014500,357.6,357.6,357.6,357.6
EURHUF,20260515,014600,357.6,357.6,357.6,357.6
EURHUF,20260515,014700,357.6,357.6,357.6,357.6
EURHUF,20260515,014800,357.6,357.6,357.6,357.6
EURHUF,20260515,014900,357.6,357.6,357.6,357.6
EURHUF,20260515,015000,357.6,357.6,357.6,357.6
EURHUF,20260515,015100,357.6,357.6,357.6,357.6
EURHUF,20260515,015200,357.6,357.6,357.6,357.6
EURHUF,20260515,015300,357.6,357.6,357.6,357.6
EURHUF,20260515,015400,357.6,357.6,357.6,357.6
EURHUF,20260515,015500,357.6,357.6,357.6,357.6
EURHUF,20260515,015600,357.6,357.6,357.6,357.6
EURHUF,20260515,015700,357.6,357.6,357.6,357.6
EURHUF,20260515,015800,357.6,357.6,357.6,357.6
EURHUF,20260515,015900,357.6,357.6,357.6,357.6
EURHUF,20260515,020000,357.6,357.6,357.6,357.6
EURHUF,20260515,020100,357.8,358.0,357.8,357.9
EURHUF,20260515,020200,358.0,358.0,357.9,357.9
EURHUF,20260515,020300,357.9,357.9,357.8,357.9
EURHUF,20260515,020400,357.9,357.9,357.9,357.9
EURHUF,20260515,020500,357.9,357.9,357.9,357.9
EURHUF,20260515,020600,357.9,357.9,357.9,357.9
EURHUF,20260515,020700,357.9,357.9,357.9,357.9
EURHUF,20260515,020800,357.9,357.9,357.9,357.9
EURHUF,20260515,020900,357.9,357.9,357.9,357.9
EURHUF,20260515,021000,357.8,357.9,357.8,357.9
EURHUF,20260515,021100,357.9,357.9,357.9,357.9
EURHUF,20260515,021200,357.8,357.9,357.8,357.9
EURHUF,20260515,021300,357.9,357.9,357.9,357.9
EURHUF,20260515,021400,357.9,357.9,357.9,357.9
EURHUF,20260515,021500,357.9,357.9,357.9,357.9
EURHUF,20260515,021600,357.9,357.9,357.9,357.9
EURHUF,20260515,021700,357.9,357.9,357.9,357.9
EURHUF,20260515,021800,357.9,357.9,357.9,357.9
EURHUF,20260515,021900,357.8,357.9,357.8,357.9
EURHUF,20260515,022000,357.9,357.9,357.9,357.9
EURHUF,20260515,022100,357.8,357.8,357.8,357.8
EURHUF,20260515,022200,357.8,357.8,357.8,357.8
EURHUF,20260515,022300,357.8,357.8,357.8,357.8
EURHUF,20260515,022400,357.8,357.8,357.8,357.8
EURHUF,20260515,022500,357.8,357.8,357.8,357.8
EURHUF,20260515,022600,357.8,357.8,357.8,357.8
EURHUF,20260515,022700,357.8,357.8,357.8,357.8
EURHUF,20260515,022800,357.7,357.7,357.7,357.7
EURHUF,20260515,022900,357.7,357.8,357.7,357.8
EURHUF,20260515,023000,357.8,357.8,357.8,357.8
EURHUF,20260515,023100,357.8,357.8,357.7,357.7
EURHUF,20260515,023200,357.7,357.7,357.7,357.7
EURHUF,20260515,023300,357.7,357.7,357.7,357.7
EURHUF,20260515,023400,357.7,357.7,357.7,357.7
EURHUF,20260515,023500,357.7,357.7,357.7,357.7
EURHUF,20260515,023600,357.7,357.7,357.7,357.7
EURHUF,20260515,023700,357.7,357.7,357.7,357.7
EURHUF,20260515,023800,357.7,357.7,357.6,357.6
EURHUF,20260515,023900,357.6,357.6,357.6,357.6
EURHUF,20260515,024000,357.6,357.6,357.6,357.6
EURHUF,20260515,024100,357.6,357.6,357.6,357.6
EURHUF,20260515,024200,357.5,357.5,357.5,357.5
EURHUF,20260515,024300,357.5,357.6,357.5,357.6
EURHUF,20260515,024400,357.6,357.6,357.6,357.6
EURHUF,20260515,024500,357.6,357.6,357.6,357.6
EURHUF,20260515,024600,357.6,357.6,357.6,357.6
EURHUF,20260515,024700,357.6,357.6,357.6,357.6
EURHUF,20260515,024800,357.6,357.6,357.6,357.6
EURHUF,20260515,024900,357.6,357.6,357.6,357.6
EURHUF,20260515,025000,357.6,357.6,357.6,357.6
EURHUF,20260515,025100,357.6,357.6,357.6,357.6
EURHUF,20260515,025200,357.5,357.5,357.5,357.5
EURHUF,20260515,025300,357.5,357.5,357.5,357.5
EURHUF,20260515,025400,357.5,357.6,357.5,357.5
EURHUF,20260515,025500,357.5,357.5,357.5,357.5
EURHUF,20260515,025600,357.5,357.5,357.5,357.5
EURHUF,20260515,025700,357.5,357.5,357.5,357.5
EURHUF,20260515,025800,357.6,357.6,357.6,357.6
EURHUF,20260515,025900,357.6,357.7,357.6,357.7
EURHUF,20260515,030000,357.9,357.9,357.9,357.9
EURHUF,20260515,030100,357.9,357.9,357.9,357.9
EURHUF,20260515,030200,357.9,357.9,357.8,357.8
EURHUF,20260515,030300,357.9,357.9,357.9,357.9
EURHUF,20260515,030400,357.9,357.9,357.9,357.9
EURHUF,20260515,030500,357.9,357.9,357.8,357.8
EURHUF,20260515,030600,357.8,357.8,357.8,357.8
EURHUF,20260515,030700,357.8,357.8,357.8,357.8
EURHUF,20260515,030800,357.8,358.1,357.8,358.1
EURHUF,20260515,030900,358.1,358.1,358.1,358.1
EURHUF,20260515,031000,358.1,358.1,358.1,358.1
EURHUF,20260515,031100,358.2,358.2,358.2,358.2
EURHUF,20260515,031200,358.2,358.2,358.2,358.2
EURHUF,20260515,031300,358.2,358.2,358.2,358.2
EURHUF,20260515,031400,358.2,358.2,358.2,358.2
EURHUF,20260515,031500,358.3,358.3,358.3,358.3
EURHUF,20260515,031600,358.3,358.3,358.3,358.3
EURHUF,20260515,031700,358.3,358.3,358.3,358.3
EURHUF,20260515,031800,358.3,358.3,358.3,358.3
EURHUF,20260515,031900,358.3,358.3,358.3,358.3
EURHUF,20260515,032000,358.3,358.3,358.3,358.3
EURHUF,20260515,032100,358.3,358.3,358.3,358.3
EURHUF,20260515,032200,358.3,358.3,358.2,358.2
EURHUF,20260515,032300,358.2,358.2,358.2,358.2
EURHUF,20260515,032400,358.2,358.2,358.2,358.2
EURHUF,20260515,032500,358.3,358.3,358.3,358.3
EURHUF,20260515,032600,358.3,358.3,358.3,358.3
EURHUF,20260515,032700,358.4,358.8,358.4,358.8
EURHUF,20260515,032800,358.9,359.0,358.9,358.9
EURHUF,20260515,032900,358.8,359.1,358.8,359.1
EURHUF,20260515,033000,359.1,359.1,359.1,359.1
EURHUF,20260515,033100,359.2,359.3,359.2,359.2
EURHUF,20260515,033200,359.3,359.3,359.3,359.3
EURHUF,20260515,033300,359.4,359.4,359.3,359.4
EURHUF,20260515,033400,359.4,359.4,359.4,359.4
EURHUF,20260515,033500,359.3,359.3,359.2,359.3
EURHUF,20260515,033600,359.3,359.3,359.2,359.2
EURHUF,20260515,033700,359.3,359.3,359.2,359.2
EURHUF,20260515,033800,359.2,359.2,359.2,359.2
EURHUF,20260515,033900,359.2,359.2,359.2,359.2
EURHUF,20260515,034000,359.2,359.2,359.2,359.2
EURHUF,20260515,034100,359.2,359.2,359.2,359.2
EURHUF,20260515,034200,359.2,359.2,359.2,359.2
EURHUF,20260515,034300,359.2,359.2,359.2,359.2
EURHUF,20260515,034400,359.2,359.2,359.2,359.2
EURHUF,20260515,034500,359.1,359.1,359.1,359.1
EURHUF,20260515,034600,359.0,359.0,359.0,359.0
EURHUF,20260515,034700,359.0,359.0,359.0,359.0
EURHUF,20260515,034800,359.0,359.0,359.0,359.0
EURHUF,20260515,034900,359.0,359.1,359.0,359.1
EURHUF,20260515,035000,359.1,359.1,359.1,359.1
EURHUF,20260515,035100,359.1,359.1,359.1,359.1
EURHUF,20260515,035200,359.0,359.0,359.0,359.0
EURHUF,20260515,035300,359.1,359.1,359.1,359.1
EURHUF,20260515,035400,359.1,359.1,359.1,359.1
EURHUF,20260515,035500,359.1,359.1,359.1,359.1
EURHUF,20260515,035600,359.1,359.1,359.1,359.1
EURHUF,20260515,035700,359.1,359.1,359.1,359.1
EURHUF,20260515,035800,359.1,359.1,359.1,359.1
EURHUF,20260515,035900,359.1,359.1,359.1,359.1
EURHUF,20260515,040000,359.1,359.1,359.1,359.1
EURHUF,20260515,040100,359.1,359.1,359.1,359.1
EURHUF,20260515,040200,359.1,359.1,359.1,359.1
EURHUF,20260515,040300,359.1,359.1,359.1,359.1
EURHUF,20260515,040400,359.1,359.1,359.1,359.1
EURHUF,20260515,040500,359.1,359.1,359.1,359.1
EURHUF,20260515,040600,359.1,359.1,359.1,359.1
EURHUF,20260515,040700,359.1,359.1,359.1,359.1
EURHUF,20260515,040800,359.1,359.1,359.1,359.1
EURHUF,20260515,040900,359.1,359.1,359.1,359.1
EURHUF,20260515,041000,359.1,359.1,359.1,359.1
EURHUF,20260515,041100,359.1,359.1,359.1,359.1
EURHUF,20260515,041200,359.1,359.1,359.1,359.1
EURHUF,20260515,041300,359.1,359.1,359.1,359.1
EURHUF,20260515,041400,359.1,359.1,359.1,359.1
EURHUF,20260515,041500,359.1,359.1,359.1,359.1
EURHUF,20260515,041600,359.1,359.1,359.1,359.1
EURHUF,20260515,041700,359.1,359.1,359.1,359.1
EURHUF,20260515,041800,359.1,359.1,359.1,359.1
EURHUF,20260515,041900,359.1,359.2,359.1,359.2
EURHUF,20260515,042000,359.2,359.2,359.2,359.2
EURHUF,20260515,042100,359.1,359.1,359.0,359.0
EURHUF,20260515,042200,359.0,359.0,359.0,359.0
EURHUF,20260515,042300,359.1,359.1,359.1,359.1
EURHUF,20260515,042400,359.1,359.1,359.1,359.1
EURHUF,20260515,042500,359.1,359.1,359.1,359.1
EURHUF,20260515,042600,359.1,359.1,359.1,359.1
EURHUF,20260515,042700,359.1,359.1,359.0,359.0
EURHUF,20260515,042800,359.0,359.0,359.0,359.0
EURHUF,20260515,042900,359.0,359.0,359.0,359.0
EURHUF,20260515,043000,359.0,359.0,359.0,359.0
EURHUF,20260515,043100,359.0,359.0,359.0,359.0
EURHUF,20260515,043200,359.1,359.2,359.1,359.2
EURHUF,20260515,043300,359.1,359.1,359.1,359.1
EURHUF,20260515,043400,359.1,359.2,359.1,359.2
EURHUF,20260515,043500,359.2,359.2,359.2,359.2
EURHUF,20260515,043600,359.2,359.2,359.1,359.1
EURHUF,20260515,043700,359.1,359.1,359.1,359.1
EURHUF,20260515,043800,359.1,359.1,359.1,359.1
EURHUF,20260515,043900,359.1,359.1,359.1,359.1
EURHUF,20260515,044000,359.1,359.1,359.1,359.1
EURHUF,20260515,044100,359.1,359.1,359.1,359.1
EURHUF,20260515,044200,359.1,359.1,359.1,359.1
EURHUF,20260515,044300,359.1,359.1,359.1,359.1
EURHUF,20260515,044400,359.1,359.1,359.1,359.1
EURHUF,20260515,044500,359.1,359.1,359.1,359.1
EURHUF,20260515,044600,359.1,359.1,359.1,359.1
EURHUF,20260515,044700,359.1,359.1,359.1,359.1
EURHUF,20260515,044800,359.1,359.1,359.1,359.1
EURHUF,20260515,044900,359.1,359.1,359.1,359.1
EURHUF,20260515,045000,359.1,359.1,359.1,359.1
EURHUF,20260515,045100,359.1,359.1,359.1,359.1
EURHUF,20260515,045200,359.0,359.0,359.0,359.0
EURHUF,20260515,045300,358.9,358.9,358.9,358.9
EURHUF,20260515,045400,359.0,359.0,359.0,359.0
EURHUF,20260515,045500,359.0,359.0,359.0,359.0
EURHUF,20260515,045600,359.0,359.0,359.0,359.0
EURHUF,20260515,045700,359.0,359.0,359.0,359.0
EURHUF,20260515,045800,359.0,359.0,359.0,359.0
EURHUF,20260515,045900,359.0,359.0,359.0,359.0
EURHUF,20260515,050000,359.0,359.0,359.0,359.0
EURHUF,20260515,050100,359.0,359.0,358.9,358.9
EURHUF,20260515,050200,359.0,359.0,359.0,359.0
EURHUF,20260515,050300,359.0,359.0,358.9,358.9
EURHUF,20260515,050400,359.0,359.0,359.0,359.0
EURHUF,20260515,050500,359.0,359.0,359.0,359.0
EURHUF,20260515,050600,359.0,359.0,359.0,359.0
EURHUF,20260515,050700,359.0,359.0,359.0,359.0
EURHUF,20260515,050800,358.9,358.9,358.9,358.9
EURHUF,20260515,050900,358.9,358.9,358.9,358.9
EURHUF,20260515,051000,358.9,358.9,358.9,358.9
EURHUF,20260515,051100,358.9,359.0,358.9,359.0
EURHUF,20260515,051200,359.0,359.0,359.0,359.0
EURHUF,20260515,051300,359.0,359.0,359.0,359.0
EURHUF,20260515,051400,359.0,359.0,359.0,359.0
EURHUF,20260515,051500,359.0,359.0,359.0,359.0
EURHUF,20260515,051600,359.0,359.0,359.0,359.0
EURHUF,20260515,051700,359.0,359.0,358.9,358.9
EURHUF,20260515,051800,358.9,358.9,358.9,358.9
EURHUF,20260515,051900,358.9,358.9,358.9,358.9
EURHUF,20260515,052000,358.9,358.9,358.9,358.9
EURHUF,20260515,052100,358.9,358.9,358.9,358.9
EURHUF,20260515,052200,358.9,358.9,358.9,358.9
EURHUF,20260515,052300,358.9,358.9,358.9,358.9
EURHUF,20260515,052400,358.9,358.9,358.9,358.9
EURHUF,20260515,052500,358.9,358.9,358.9,358.9
EURHUF,20260515,052600,358.9,358.9,358.9,358.9
EURHUF,20260515,052700,358.9,358.9,358.9,358.9
EURHUF,20260515,052800,359.0,359.0,359.0,359.0
EURHUF,20260515,052900,359.0,359.0,359.0,359.0
EURHUF,20260515,053000,359.0,359.0,359.0,359.0
EURHUF,20260515,053100,359.0,359.0,359.0,359.0
EURHUF,20260515,053200,359.0,359.0,359.0,359.0
EURHUF,20260515,053300,359.0,359.0,359.0,359.0
EURHUF,20260515,053400,358.9,358.9,358.9,358.9
EURHUF,20260515,053500,358.9,358.9,358.9,358.9
EURHUF,20260515,053600,359.0,359.0,359.0,359.0
EURHUF,20260515,053700,359.0,359.1,359.0,359.1
EURHUF,20260515,053800,359.1,359.1,359.1,359.1
EURHUF,20260515,053900,359.1,359.1,359.1,359.1
EURHUF,20260515,054000,359.1,359.1,359.1,359.1
EURHUF,20260515,054100,359.1,359.1,359.1,359.1
EURHUF,20260515,054200,359.1,359.1,359.1,359.1
EURHUF,20260515,054300,359.1,359.1,359.0,359.1
EURHUF,20260515,054400,359.1,359.1,359.1,359.1
EURHUF,20260515,054500,359.0,359.0,359.0,359.0
EURHUF,20260515,054600,359.0,359.0,359.0,359.0
EURHUF,20260515,054700,359.0,359.0,359.0,359.0
EURHUF,20260515,054800,359.0,359.0,359.0,359.0
EURHUF,20260515,054900,359.0,359.0,359.0,359.0
EURHUF,20260515,055000,359.0,359.0,359.0,359.0
EURHUF,20260515,055100,359.0,359.0,359.0,359.0
EURHUF,20260515,055200,359.0,359.0,359.0,359.0
EURHUF,20260515,055300,359.0,359.0,359.0,359.0
EURHUF,20260515,055400,359.0,359.0,359.0,359.0
EURHUF,20260515,055500,359.0,359.0,359.0,359.0
EURHUF,20260515,055600,359.0,359.0,359.0,359.0
EURHUF,20260515,055700,359.0,359.0,359.0,359.0
EURHUF,20260515,055800,359.0,359.0,359.0,359.0
EURHUF,20260515,055900,359.0,359.0,359.0,359.0
EURHUF,20260515,060000,359.0,359.0,359.0,359.0
EURHUF,20260515,060100,359.0,359.0,359.0,359.0
EURHUF,20260515,060200,359.0,359.0,359.0,359.0
EURHUF,20260515,060300,359.0,359.1,359.0,359.1
EURHUF,20260515,060400,359.0,359.1,359.0,359.1
EURHUF,20260515,060500,359.1,359.1,359.1,359.1
EURHUF,20260515,060600,359.1,359.1,359.1,359.1
EURHUF,20260515,060700,359.1,359.1,359.1,359.1
EURHUF,20260515,060800,359.1,359.1,359.1,359.1
EURHUF,20260515,060900,359.1,359.1,359.1,359.1
EURHUF,20260515,061000,359.1,359.1,359.1,359.1
EURHUF,20260515,061100,359.1,359.1,359.1,359.1
EURHUF,20260515,061200,359.1,359.1,359.1,359.1
EURHUF,20260515,061300,359.1,359.1,359.1,359.1
EURHUF,20260515,061400,359.1,359.1,359.1,359.1
EURHUF,20260515,061500,359.1,359.1,359.1,359.1
EURHUF,20260515,061600,359.1,359.1,359.1,359.1
EURHUF,20260515,061700,359.1,359.1,359.1,359.1
EURHUF,20260515,061800,359.1,359.1,359.1,359.1
EURHUF,20260515,061900,359.1,359.1,359.1,359.1
EURHUF,20260515,062000,359.1,359.1,359.1,359.1
EURHUF,20260515,062100,359.1,359.1,359.1,359.1
EURHUF,20260515,062200,359.1,359.1,359.1,359.1
EURHUF,20260515,062300,359.1,359.1,359.1,359.1
EURHUF,20260515,062400,359.1,359.1,359.1,359.1
EURHUF,20260515,062500,359.1,359.1,359.1,359.1
EURHUF,20260515,062600,359.1,359.1,359.1,359.1
EURHUF,20260515,062700,359.1,359.1,359.1,359.1
EURHUF,20260515,062800,359.1,359.1,359.1,359.1
EURHUF,20260515,062900,359.1,359.1,359.1,359.1
EURHUF,20260515,063000,359.1,359.1,359.1,359.1
EURHUF,20260515,063100,359.1,359.1,359.1,359.1
EURHUF,20260515,063200,359.1,359.1,359.1,359.1
EURHUF,20260515,063300,359.1,359.1,359.1,359.1
EURHUF,20260515,063400,359.1,359.1,359.1,359.1
EURHUF,20260515,063500,359.1,359.1,359.1,359.1
EURHUF,20260515,063600,359.1,359.1,359.1,359.1
EURHUF,20260515,063700,359.1,359.1,359.1,359.1
EURHUF,20260515,063800,359.2,359.2,359.1,359.1
EURHUF,20260515,063900,359.1,359.2,359.1,359.2
EURHUF,20260515,064000,359.1,359.1,359.1,359.1
EURHUF,20260515,064100,359.1,359.2,359.1,359.2
EURHUF,20260515,064200,359.2,359.2,359.2,359.2
EURHUF,20260515,064300,359.2,359.2,359.2,359.2
EURHUF,20260515,064400,359.2,359.2,359.1,359.1
EURHUF,20260515,064500,359.1,359.1,359.1,359.1
EURHUF,20260515,064600,359.1,359.1,359.1,359.1
EURHUF,20260515,064700,359.1,359.1,359.1,359.1
EURHUF,20260515,064800,359.1,359.1,359.1,359.1
EURHUF,20260515,064900,359.1,359.2,359.1,359.2
EURHUF,20260515,065000,359.3,359.3,359.3,359.3
EURHUF,20260515,065100,359.3,359.3,359.3,359.3
EURHUF,20260515,065200,359.3,359.3,359.3,359.3
EURHUF,20260515,065300,359.3,359.3,359.3,359.3
EURHUF,20260515,065400,359.3,359.3,359.3,359.3
EURHUF,20260515,065500,359.3,359.3,359.2,359.2
EURHUF,20260515,065600,359.2,359.2,359.2,359.2
EURHUF,20260515,065700,359.2,359.2,359.2,359.2
EURHUF,20260515,065800,359.2,359.2,359.2,359.2
EURHUF,20260515,065900,359.2,359.2,359.2,359.2
EURHUF,20260515,070000,359.3,359.3,359.3,359.3
EURHUF,20260515,070100,359.3,359.3,359.3,359.3
EURHUF,20260515,070200,359.3,359.3,359.3,359.3
EURHUF,20260515,070300,359.4,359.4,359.4,359.4
EURHUF,20260515,070400,359.4,359.6,359.4,359.6
EURHUF,20260515,070500,359.6,359.6,359.6,359.6
EURHUF,20260515,070600,359.6,359.6,359.6,359.6
EURHUF,20260515,070700,359.6,359.6,359.6,359.6
EURHUF,20260515,070800,359.5,359.5,359.5,359.5
EURHUF,20260515,070900,359.6,359.6,359.5,359.5
EURHUF,20260515,071000,359.5,359.5,359.5,359.5
EURHUF,20260515,071100,359.5,359.6,359.5,359.6
EURHUF,20260515,071200,359.6,359.6,359.6,359.6
EURHUF,20260515,071300,359.6,359.6,359.6,359.6
EURHUF,20260515,071400,359.6,359.6,359.6,359.6
EURHUF,20260515,071500,359.7,359.8,359.7,359.8
EURHUF,20260515,071600,359.8,359.8,359.8,359.8
EURHUF,20260515,071700,359.7,359.7,359.7,359.7
EURHUF,20260515,071800,359.7,359.7,359.7,359.7
EURHUF,20260515,071900,359.7,359.7,359.6,359.6
EURHUF,20260515,072000,359.6,359.6,359.6,359.6
EURHUF,20260515,072100,359.6,359.6,359.6,359.6
EURHUF,20260515,072200,359.6,359.6,359.4,359.4
EURHUF,20260515,072300,359.4,359.4,359.4,359.4
EURHUF,20260515,072400,359.4,359.4,359.4,359.4
EURHUF,20260515,072500,359.4,359.5,359.4,359.5
EURHUF,20260515,072600,359.4,359.4,359.4,359.4
EURHUF,20260515,072700,359.5,359.5,359.4,359.4
EURHUF,20260515,072800,359.4,359.5,359.4,359.5
EURHUF,20260515,072900,359.5,359.5,359.5,359.5
EURHUF,20260515,073000,359.5,359.5,359.5,359.5
EURHUF,20260515,073100,359.6,359.6,359.6,359.6
EURHUF,20260515,073200,359.6,359.6,359.6,359.6
EURHUF,20260515,073300,359.6,359.6,359.6,359.6
EURHUF,20260515,073400,359.6,359.6,359.6,359.6
EURHUF,20260515,073500,359.6,359.6,359.6,359.6
EURHUF,20260515,073600,359.6,359.6,359.6,359.6
EURHUF,20260515,073700,359.7,359.7,359.7,359.7
EURHUF,20260515,073800,359.7,359.7,359.6,359.6
EURHUF,20260515,073900,359.6,359.6,359.6,359.6
EURHUF,20260515,074000,359.6,359.6,359.6,359.6
EURHUF,20260515,074100,359.7,359.7,359.7,359.7
EURHUF,20260515,074200,359.7,359.7,359.7,359.7
EURHUF,20260515,074300,359.6,359.6,359.6,359.6
EURHUF,20260515,074400,359.6,359.6,359.6,359.6
EURHUF,20260515,074500,359.6,359.6,359.6,359.6
EURHUF,20260515,074600,359.7,359.7,359.6,359.6
EURHUF,20260515,074700,359.6,359.8,359.6,359.8
EURHUF,20260515,074800,359.7,359.8,359.7,359.8
EURHUF,20260515,074900,359.9,360.1,359.9,360.1
EURHUF,20260515,075000,360.2,360.2,360.0,360.0
EURHUF,20260515,075100,359.9,359.9,359.9,359.9
EURHUF,20260515,075200,359.9,360.0,359.9,359.9
EURHUF,20260515,075300,359.8,359.8,359.7,359.7
EURHUF,20260515,075400,359.7,359.8,359.7,359.8
EURHUF,20260515,075500,359.7,359.7,359.7,359.7
EURHUF,20260515,075600,359.7,359.7,359.7,359.7
EURHUF,20260515,075700,359.7,359.7,359.7,359.7
EURHUF,20260515,075800,359.7,359.7,359.6,359.6
EURHUF,20260515,075900,359.8,359.8,359.8,359.8
EURHUF,20260515,080000,359.8,359.8,359.8,359.8
EURHUF,20260515,080100,359.8,359.9,359.8,359.9
EURHUF,20260515,080200,359.9,360.0,359.9,360.0
EURHUF,20260515,080300,360.0,360.0,360.0,360.0
EURHUF,20260515,080400,359.9,359.9,359.9,359.9
EURHUF,20260515,080500,359.9,359.9,359.9,359.9
EURHUF,20260515,080600,359.9,359.9,359.8,359.8
EURHUF,20260515,080700,359.7,359.7,359.7,359.7
EURHUF,20260515,080800,359.8,359.8,359.8,359.8
EURHUF,20260515,080900,359.8,359.8,359.8,359.8
EURHUF,20260515,081000,359.9,359.9,359.9,359.9
EURHUF,20260515,081100,359.9,359.9,359.9,359.9
EURHUF,20260515,081200,359.9,360.0,359.9,360.0
EURHUF,20260515,081300,359.9,360.0,359.9,360.0
EURHUF,20260515,081400,360.0,360.1,360.0,360.1
EURHUF,20260515,081500,360.1,360.1,360.1,360.1
EURHUF,20260515,081600,360.1,360.1,360.1,360.1
EURHUF,20260515,081700,360.0,360.0,359.9,359.9
EURHUF,20260515,081800,359.9,359.9,359.9,359.9
EURHUF,20260515,081900,359.8,359.8,359.8,359.8
EURHUF,20260515,082000,359.8,359.9,359.8,359.8
EURHUF,20260515,082100,359.8,359.8,359.5,359.5
EURHUF,20260515,082200,359.6,359.6,359.6,359.6
EURHUF,20260515,082300,359.6,359.6,359.6,359.6
EURHUF,20260515,082400,359.6,359.7,359.6,359.6
EURHUF,20260515,082500,359.6,359.6,359.6,359.6
EURHUF,20260515,082600,359.7,359.7,359.6,359.6
EURHUF,20260515,082700,359.5,359.5,359.5,359.5
EURHUF,20260515,082800,359.5,359.5,359.5,359.5
EURHUF,20260515,082900,359.5,359.5,359.5,359.5
EURHUF,20260515,083000,359.6,359.6,359.6,359.6
EURHUF,20260515,083100,359.6,359.6,359.5,359.5
EURHUF,20260515,083200,359.5,359.5,359.5,359.5
EURHUF,20260515,083300,359.5,359.5,359.5,359.5
EURHUF,20260515,083400,359.5,359.6,359.5,359.5
EURHUF,20260515,083500,359.6,359.6,359.6,359.6
EURHUF,20260515,083600,359.6,359.6,359.5,359.5
EURHUF,20260515,083700,359.4,359.5,359.4,359.5
EURHUF,20260515,083800,359.5,359.5,359.5,359.5
EURHUF,20260515,083900,359.5,359.5,359.5,359.5
EURHUF,20260515,084000,359.5,359.5,359.5,359.5
EURHUF,20260515,084100,359.5,359.5,359.5,359.5
EURHUF,20260515,084200,359.5,359.5,359.5,359.5
EURHUF,20260515,084300,359.5,359.5,359.5,359.5
EURHUF,20260515,084400,359.5,359.5,359.5,359.5
EURHUF,20260515,084500,359.5,359.5,359.5,359.5
EURHUF,20260515,084600,359.5,359.5,359.5,359.5
EURHUF,20260515,084700,359.5,359.5,359.5,359.5
EURHUF,20260515,084800,359.5,359.5,359.5,359.5
EURHUF,20260515,084900,359.5,359.5,359.5,359.5
EURHUF,20260515,085000,359.6,359.6,359.6,359.6
EURHUF,20260515,085100,359.6,359.6,359.5,359.6
EURHUF,20260515,085200,359.6,359.6,359.6,359.6
EURHUF,20260515,085300,359.6,359.6,359.6,359.6
EURHUF,20260515,085400,359.6,359.7,359.6,359.7
EURHUF,20260515,085500,359.7,359.7,359.7,359.7
EURHUF,20260515,085600,359.8,359.8,359.7,359.8
EURHUF,20260515,085700,359.8,359.8,359.8,359.8
EURHUF,20260515,085800,359.7,359.7,359.7,359.7
EURHUF,20260515,085900,359.7,359.7,359.7,359.7
EURHUF,20260515,090000,359.7,359.7,359.7,359.7
EURHUF,20260515,090100,359.7,359.7,359.7,359.7
EURHUF,20260515,090200,359.8,359.8,359.8,359.8
EURHUF,20260515,090300,359.9,359.9,359.8,359.8
EURHUF,20260515,090400,359.9,360.0,359.9,360.0
EURHUF,20260515,090500,360.0,360.0,360.0,360.0
EURHUF,20260515,090600,360.0,360.0,359.9,359.9
EURHUF,20260515,090700,359.8,359.8,359.8,359.8
EURHUF,20260515,090800,359.8,359.8,359.8,359.8
EURHUF,20260515,090900,359.8,359.8,359.7,359.7
EURHUF,20260515,091000,359.7,359.7,359.7,359.7
EURHUF,20260515,091100,359.7,359.7,359.7,359.7
EURHUF,20260515,091200,359.6,359.6,359.6,359.6
EURHUF,20260515,091300,359.6,359.6,359.6,359.6
EURHUF,20260515,091400,359.6,359.6,359.6,359.6
EURHUF,20260515,091500,359.6,359.6,359.6,359.6
EURHUF,20260515,091600,359.6,359.6,359.5,359.5
EURHUF,20260515,091700,359.6,359.6,359.5,359.5
EURHUF,20260515,091800,359.5,359.5,359.5,359.5
EURHUF,20260515,091900,359.5,359.5,359.4,359.4
EURHUF,20260515,092000,359.3,359.3,359.3,359.3
EURHUF,20260515,092100,359.3,359.3,359.1,359.1
EURHUF,20260515,092200,359.2,359.2,359.2,359.2
EURHUF,20260515,092300,359.1,359.2,359.1,359.1
EURHUF,20260515,092400,359.1,359.1,359.1,359.1
EURHUF,20260515,092500,359.1,359.1,359.0,359.0
EURHUF,20260515,092600,358.9,358.9,358.8,358.8
EURHUF,20260515,092700,358.9,358.9,358.9,358.9
EURHUF,20260515,092800,358.9,359.0,358.9,359.0
EURHUF,20260515,092900,359.0,359.0,358.9,358.9
EURHUF,20260515,093000,359.0,359.0,359.0,359.0
EURHUF,20260515,093100,359.0,359.0,359.0,359.0
EURHUF,20260515,093200,359.0,359.0,359.0,359.0
EURHUF,20260515,093300,359.1,359.2,359.1,359.2
EURHUF,20260515,093400,359.2,359.2,359.2,359.2
EURHUF,20260515,093500,359.2,359.2,359.2,359.2
EURHUF,20260515,093600,359.1,359.1,359.0,359.0
EURHUF,20260515,093700,359.0,359.0,359.0,359.0
EURHUF,20260515,093800,359.1,359.1,359.1,359.1
EURHUF,20260515,093900,359.1,359.1,359.1,359.1
EURHUF,20260515,094000,359.0,359.0,358.9,358.9
EURHUF,20260515,094100,359.0,359.0,359.0,359.0
EURHUF,20260515,094200,359.0,359.0,358.9,358.9
EURHUF,20260515,094300,359.0,359.0,359.0,359.0
EURHUF,20260515,094400,359.0,359.0,359.0,359.0
EURHUF,20260515,094500,359.0,359.0,359.0,359.0
EURHUF,20260515,094600,359.0,359.0,359.0,359.0
EURHUF,20260515,094700,359.0,359.0,359.0,359.0
EURHUF,20260515,094800,359.0,359.0,359.0,359.0
EURHUF,20260515,094900,359.0,359.0,358.9,358.9
EURHUF,20260515,095000,359.0,359.1,359.0,359.0
EURHUF,20260515,095100,359.1,359.1,359.1,359.1
EURHUF,20260515,095200,359.0,359.1,359.0,359.0
EURHUF,20260515,095300,359.1,359.1,359.0,359.0
EURHUF,20260515,095400,359.0,359.0,359.0,359.0
EURHUF,20260515,095500,359.0,359.0,359.0,359.0
EURHUF,20260515,095600,359.1,359.1,359.1,359.1
EURHUF,20260515,095700,359.1,359.1,359.1,359.1
EURHUF,20260515,095800,359.0,359.0,359.0,359.0
EURHUF,20260515,095900,359.0,359.0,359.0,359.0
EURHUF,20260515,100000,359.0,359.1,359.0,359.1
EURHUF,20260515,100100,359.1,359.1,359.1,359.1
EURHUF,20260515,100200,359.1,359.1,359.1,359.1
EURHUF,20260515,100300,359.1,359.1,359.1,359.1
EURHUF,20260515,100400,359.1,359.2,359.1,359.2
EURHUF,20260515,100500,359.1,359.1,359.1,359.1
EURHUF,20260515,100600,359.1,359.1,359.1,359.1
EURHUF,20260515,100700,359.1,359.1,358.9,358.9
EURHUF,20260515,100800,359.0,359.0,359.0,359.0
EURHUF,20260515,100900,359.0,359.1,359.0,359.1
EURHUF,20260515,101000,359.0,359.0,359.0,359.0
EURHUF,20260515,101100,359.0,359.1,359.0,359.0
EURHUF,20260515,101200,359.0,359.0,359.0,359.0
EURHUF,20260515,101300,359.0,359.0,359.0,359.0
EURHUF,20260515,101400,359.0,359.1,359.0,359.1
EURHUF,20260515,101500,359.1,359.1,359.0,359.0
EURHUF,20260515,101600,359.0,359.0,359.0,359.0
EURHUF,20260515,101700,358.9,359.0,358.9,359.0
EURHUF,20260515,101800,359.0,359.0,359.0,359.0
EURHUF,20260515,101900,359.1,359.1,359.1,359.1
EURHUF,20260515,102000,359.1,359.1,359.1,359.1
EURHUF,20260515,102100,359.1,359.1,359.1,359.1
EURHUF,20260515,102200,359.1,359.1,359.0,359.0
EURHUF,20260515,102300,359.0,359.0,359.0,359.0
EURHUF,20260515,102400,359.1,359.1,359.1,359.1
EURHUF,20260515,102500,359.1,359.1,359.1,359.1
EURHUF,20260515,102600,359.1,359.1,359.1,359.1
EURHUF,20260515,102700,359.1,359.1,359.1,359.1
EURHUF,20260515,102800,359.1,359.1,359.1,359.1
EURHUF,20260515,102900,359.1,359.2,359.1,359.2
EURHUF,20260515,103000,359.3,359.4,359.3,359.4
EURHUF,20260515,103100,359.5,359.6,359.5,359.6
EURHUF,20260515,103200,359.7,359.7,359.7,359.7
EURHUF,20260515,103300,359.6,359.7,359.6,359.7
EURHUF,20260515,103400,359.6,359.6,359.6,359.6
EURHUF,20260515,103500,359.6,359.6,359.5,359.5
EURHUF,20260515,103600,359.6,359.6,359.5,359.5
EURHUF,20260515,103700,359.5,359.5,359.5,359.5
EURHUF,20260515,103800,359.5,359.5,359.5,359.5
EURHUF,20260515,103900,359.5,359.5,359.5,359.5
EURHUF,20260515,104000,359.5,359.5,359.5,359.5
EURHUF,20260515,104100,359.6,359.6,359.6,359.6
EURHUF,20260515,104200,359.6,359.6,359.5,359.5
EURHUF,20260515,104300,359.5,359.5,359.5,359.5
EURHUF,20260515,104400,359.4,359.4,359.4,359.4
EURHUF,20260515,104500,359.3,359.3,359.3,359.3
EURHUF,20260515,104600,359.3,359.3,359.3,359.3
EURHUF,20260515,104700,359.3,359.4,359.3,359.4
EURHUF,20260515,104800,359.4,359.4,359.4,359.4
EURHUF,20260515,104900,359.5,359.5,359.5,359.5
EURHUF,20260515,105000,359.4,359.5,359.4,359.5
EURHUF,20260515,105100,359.4,359.4,359.4,359.4
EURHUF,20260515,105200,359.4,359.4,359.4,359.4
EURHUF,20260515,105300,359.4,359.4,359.4,359.4
EURHUF,20260515,105400,359.4,359.4,359.4,359.4
EURHUF,20260515,105500,359.4,359.5,359.4,359.5
EURHUF,20260515,105600,359.6,359.7,359.6,359.7
EURHUF,20260515,105700,359.6,359.6,359.6,359.6
EURHUF,20260515,105800,359.6,359.6,359.6,359.6
EURHUF,20260515,105900,359.6,359.6,359.6,359.6
EURHUF,20260515,110000,359.6,359.6,359.6,359.6
EURHUF,20260515,110100,359.5,359.5,359.5,359.5
EURHUF,20260515,110200,359.5,359.6,359.5,359.6
EURHUF,20260515,110300,359.6,359.6,359.6,359.6
EURHUF,20260515,110400,359.5,359.5,359.5,359.5
EURHUF,20260515,110500,359.5,359.6,359.5,359.6
EURHUF,20260515,110600,359.6,359.6,359.6,359.6
EURHUF,20260515,110700,359.6,359.6,359.6,359.6
EURHUF,20260515,110800,359.6,359.7,359.5,359.7
EURHUF,20260515,110900,359.6,359.9,359.6,359.9
EURHUF,20260515,111000,360.0,360.0,359.9,359.9
EURHUF,20260515,111100,359.9,359.9,359.9,359.9
EURHUF,20260515,111200,359.8,359.9,359.8,359.8
EURHUF,20260515,111300,359.9,359.9,359.9,359.9
EURHUF,20260515,111400,359.9,359.9,359.9,359.9
EURHUF,20260515,111500,359.9,359.9,359.9,359.9
EURHUF,20260515,111600,359.9,359.9,359.9,359.9
EURHUF,20260515,111700,359.9,359.9,359.9,359.9
EURHUF,20260515,111800,359.8,359.8,359.8,359.8
EURHUF,20260515,111900,359.8,359.8,359.8,359.8
EURHUF,20260515,112000,359.9,359.9,359.9,359.9
EURHUF,20260515,112100,360.0,360.0,360.0,360.0
EURHUF,20260515,112200,360.0,360.2,360.0,360.2
EURHUF,20260515,112300,360.1,360.2,360.1,360.2
EURHUF,20260515,112400,360.2,360.2,360.2,360.2
EURHUF,20260515,112500,360.2,360.2,360.0,360.0
EURHUF,20260515,112600,360.0,360.0,360.0,360.0
EURHUF,20260515,112700,360.1,360.1,360.0,360.0
EURHUF,20260515,112800,360.0,360.1,360.0,360.1
EURHUF,20260515,112900,360.1,360.1,360.1,360.1
EURHUF,20260515,113000,360.0,360.0,359.9,359.9
EURHUF,20260515,113100,360.0,360.0,360.0,360.0
EURHUF,20260515,113200,360.0,360.0,360.0,360.0
EURHUF,20260515,113300,360.0,360.1,360.0,360.1
EURHUF,20260515,113400,360.0,360.0,360.0,360.0
EURHUF,20260515,113500,360.0,360.0,360.0,360.0
EURHUF,20260515,113600,360.0,360.1,360.0,360.1
EURHUF,20260515,113700,360.1,360.1,360.1,360.1
EURHUF,20260515,113800,360.0,360.1,360.0,360.1
EURHUF,20260515,113900,360.1,360.1,360.0,360.0
EURHUF,20260515,114000,360.0,360.0,360.0,360.0
EURHUF,20260515,114100,360.0,360.0,360.0,360.0
EURHUF,20260515,114200,360.0,360.1,360.0,360.1
EURHUF,20260515,114300,360.2,360.2,360.2,360.2
EURHUF,20260515,114400,360.2,360.2,360.1,360.1
EURHUF,20260515,114500,360.1,360.1,360.1,360.1
EURHUF,20260515,114600,360.1,360.1,360.1,360.1
EURHUF,20260515,114700,360.1,360.1,360.1,360.1
EURHUF,20260515,114800,360.1,360.1,360.1,360.1
EURHUF,20260515,114900,360.1,360.1,360.1,360.1
EURHUF,20260515,115000,360.1,360.1,360.1,360.1
EURHUF,20260515,115100,360.1,360.1,360.1,360.1
EURHUF,20260515,115200,360.1,360.1,360.1,360.1
EURHUF,20260515,115300,360.1,360.1,360.1,360.1
EURHUF,20260515,115400,360.1,360.1,360.1,360.1
EURHUF,20260515,115500,360.1,360.1,360.1,360.1
EURHUF,20260515,115600,360.0,360.0,360.0,360.0
EURHUF,20260515,115700,359.9,359.9,359.9,359.9
EURHUF,20260515,115800,359.9,359.9,359.9,359.9
EURHUF,20260515,115900,359.9,359.9,359.9,359.9
EURHUF,20260515,120000,359.9,359.9,359.9,359.9
EURHUF,20260515,120100,359.9,359.9,359.9,359.9
EURHUF,20260515,120200,359.9,359.9,359.9,359.9
EURHUF,20260515,120300,359.9,359.9,359.8,359.8
EURHUF,20260515,120400,359.8,359.8,359.8,359.8
EURHUF,20260515,120500,359.8,359.8,359.8,359.8
EURHUF,20260515,120600,359.8,359.8,359.8,359.8
EURHUF,20260515,120700,359.8,359.8,359.8,359.8
EURHUF,20260515,120800,359.8,359.9,359.8,359.9
EURHUF,20260515,120900,359.8,359.8,359.7,359.7
EURHUF,20260515,121000,359.7,359.7,359.7,359.7
EURHUF,20260515,121100,359.7,359.7,359.7,359.7
EURHUF,20260515,121200,359.7,359.7,359.6,359.6
EURHUF,20260515,121300,359.6,359.6,359.6,359.6
EURHUF,20260515,121400,359.6,359.6,359.6,359.6
EURHUF,20260515,121500,359.5,359.6,359.5,359.5
EURHUF,20260515,121600,359.4,359.4,359.4,359.4
EURHUF,20260515,121700,359.4,359.4,359.4,359.4
EURHUF,20260515,121800,359.5,359.5,359.5,359.5
EURHUF,20260515,121900,359.5,359.5,359.5,359.5
EURHUF,20260515,122000,359.6,359.6,359.6,359.6
EURHUF,20260515,122100,359.6,359.6,359.6,359.6
EURHUF,20260515,122200,359.6,359.6,359.3,359.3
EURHUF,20260515,122300,359.3,359.3,359.3,359.3
EURHUF,20260515,122400,359.4,359.4,359.3,359.3
EURHUF,20260515,122500,359.2,359.2,359.1,359.1
EURHUF,20260515,122600,359.2,359.2,359.2,359.2
EURHUF,20260515,122700,359.2,359.2,359.2,359.2
EURHUF,20260515,122800,359.2,359.3,359.2,359.3
EURHUF,20260515,122900,359.4,359.4,359.4,359.4
EURHUF,20260515,123000,359.4,359.5,359.4,359.4
EURHUF,20260515,123100,359.4,359.4,359.4,359.4
EURHUF,20260515,123200,359.4,359.4,359.4,359.4
EURHUF,20260515,123300,359.3,359.4,359.3,359.4
EURHUF,20260515,123400,359.3,359.3,359.2,359.2
EURHUF,20260515,123500,359.3,359.3,359.0,359.0
EURHUF,20260515,123600,359.0,359.0,358.9,358.9
EURHUF,20260515,123700,358.9,358.9,358.9,358.9
EURHUF,20260515,123800,359.0,359.0,359.0,359.0
EURHUF,20260515,123900,359.0,359.0,359.0,359.0
EURHUF,20260515,124000,359.0,359.0,359.0,359.0
EURHUF,20260515,124100,359.0,359.0,359.0,359.0
EURHUF,20260515,124200,359.1,359.1,359.0,359.0
EURHUF,20260515,124300,359.1,359.1,359.1,359.1
EURHUF,20260515,124400,359.1,359.2,359.1,359.2
EURHUF,20260515,124500,359.2,359.2,359.2,359.2
EURHUF,20260515,124600,359.1,359.1,359.0,359.0
EURHUF,20260515,124700,358.9,359.0,358.9,359.0
EURHUF,20260515,124800,359.0,359.0,358.9,358.9
EURHUF,20260515,124900,358.9,358.9,358.9,358.9
EURHUF,20260515,125000,358.9,358.9,358.9,358.9
EURHUF,20260515,125100,358.9,358.9,358.9,358.9
EURHUF,20260515,125200,358.8,358.8,358.6,358.6
EURHUF,20260515,125300,358.5,358.6,358.3,358.3
EURHUF,20260515,125400,358.3,358.3,358.3,358.3
EURHUF,20260515,125500,358.3,358.3,358.3,358.3
EURHUF,20260515,125600,358.3,358.3,358.3,358.3
EURHUF,20260515,125700,358.2,358.2,358.2,358.2
EURHUF,20260515,125800,358.2,358.3,358.2,358.3
EURHUF,20260515,125900,358.2,358.3,358.2,358.3
EURHUF,20260515,130000,358.4,358.4,358.4,358.4
EURHUF,20260515,130100,358.5,358.5,358.4,358.4
EURHUF,20260515,130200,358.4,358.4,358.4,358.4
EURHUF,20260515,130300,358.5,358.5,358.5,358.5
EURHUF,20260515,130400,358.6,358.7,358.6,358.7
EURHUF,20260515,130500,358.7,358.7,358.7,358.7
EURHUF,20260515,130600,358.8,358.8,358.8,358.8
EURHUF,20260515,130700,358.8,358.8,358.7,358.7
EURHUF,20260515,130800,358.7,358.7,358.7,358.7
EURHUF,20260515,130900,358.8,358.8,358.8,358.8
EURHUF,20260515,131000,358.8,358.9,358.8,358.9
EURHUF,20260515,131100,358.8,358.9,358.8,358.9
EURHUF,20260515,131200,358.8,358.8,358.8,358.8
EURHUF,20260515,131300,358.8,358.8,358.7,358.7
EURHUF,20260515,131400,358.8,358.8,358.8,358.8
EURHUF,20260515,131500,358.8,358.8,358.8,358.8
EURHUF,20260515,131600,358.8,358.8,358.8,358.8
EURHUF,20260515,131700,358.8,358.8,358.8,358.8
EURHUF,20260515,131800,358.8,358.8,358.8,358.8
EURHUF,20260515,131900,358.8,358.8,358.8,358.8
EURHUF,20260515,132000,358.8,358.8,358.8,358.8
EURHUF,20260515,132100,358.8,358.8,358.8,358.8
EURHUF,20260515,132200,358.8,358.9,358.8,358.9
EURHUF,20260515,132300,358.8,358.8,358.8,358.8
EURHUF,20260515,132400,358.9,358.9,358.8,358.8
EURHUF,20260515,132500,358.8,358.8,358.8,358.8
EURHUF,20260515,132600,358.8,358.8,358.7,358.7
EURHUF,20260515,132700,358.7,358.7,358.7,358.7
EURHUF,20260515,132800,358.7,358.8,358.7,358.8
EURHUF,20260515,132900,358.7,358.8,358.7,358.8
EURHUF,20260515,133000,358.7,358.7,358.7,358.7
EURHUF,20260515,133100,358.7,358.7,358.7,358.7
EURHUF,20260515,133200,358.7,358.7,358.7,358.7
EURHUF,20260515,133300,358.7,358.7,358.7,358.7
EURHUF,20260515,133400,358.7,358.7,358.7,358.7
EURHUF,20260515,133500,358.8,358.8,358.8,358.8
EURHUF,20260515,133600,358.8,358.9,358.8,358.9
EURHUF,20260515,133700,358.9,359.0,358.9,359.0
EURHUF,20260515,133800,359.0,359.0,359.0,359.0
EURHUF,20260515,133900,358.9,359.0,358.9,359.0
EURHUF,20260515,134000,359.1,359.1,359.0,359.1
EURHUF,20260515,134100,359.2,359.2,359.2,359.2
EURHUF,20260515,134200,359.2,359.2,359.2,359.2
EURHUF,20260515,134300,359.2,359.2,359.2,359.2
EURHUF,20260515,134400,359.2,359.3,359.2,359.3
EURHUF,20260515,134500,359.2,359.3,359.2,359.2
EURHUF,20260515,134600,359.2,359.2,359.2,359.2
EURHUF,20260515,134700,359.2,359.3,359.2,359.3
EURHUF,20260515,134800,359.3,359.3,359.3,359.3
EURHUF,20260515,134900,359.2,359.2,359.2,359.2
EURHUF,20260515,135000,359.1,359.1,359.1,359.1
EURHUF,20260515,135100,359.1,359.1,359.1,359.1
EURHUF,20260515,135200,359.1,359.1,359.1,359.1
EURHUF,20260515,135300,359.1,359.1,359.1,359.1
EURHUF,20260515,135400,359.1,359.1,359.1,359.1
EURHUF,20260515,135500,359.1,359.1,359.1,359.1
EURHUF,20260515,135600,359.2,359.3,359.2,359.3
EURHUF,20260515,135700,359.3,359.3,359.3,359.3
EURHUF,20260515,135800,359.3,359.3,359.3,359.3
EURHUF,20260515,135900,359.3,359.3,359.3,359.3
EURHUF,20260515,140000,359.3,359.3,359.3,359.3
EURHUF,20260515,140100,359.3,359.3,359.3,359.3
EURHUF,20260515,140200,359.4,359.4,359.4,359.4
EURHUF,20260515,140300,359.4,359.4,359.4,359.4
EURHUF,20260515,140400,359.5,359.5,359.3,359.3
EURHUF,20260515,140500,359.3,359.4,359.3,359.4
EURHUF,20260515,140600,359.4,359.4,359.4,359.4
EURHUF,20260515,140700,359.4,359.4,359.4,359.4
EURHUF,20260515,140800,359.5,359.5,359.5,359.5
EURHUF,20260515,140900,359.5,359.5,359.5,359.5
EURHUF,20260515,141000,359.6,359.6,359.6,359.6
EURHUF,20260515,141100,359.6,359.6,359.5,359.5
EURHUF,20260515,141200,359.5,359.5,359.5,359.5
EURHUF,20260515,141300,359.5,359.5,359.5,359.5
EURHUF,20260515,141400,359.6,359.6,359.5,359.5
EURHUF,20260515,141500,359.6,359.9,359.6,359.9
EURHUF,20260515,141600,359.9,359.9,359.9,359.9
EURHUF,20260515,141700,359.9,359.9,359.9,359.9
EURHUF,20260515,141800,360.0,360.0,359.9,360.0
EURHUF,20260515,141900,359.9,359.9,359.9,359.9
EURHUF,20260515,142000,359.9,359.9,359.9,359.9
EURHUF,20260515,142100,359.9,359.9,359.8,359.8
EURHUF,20260515,142200,359.9,359.9,359.8,359.8
EURHUF,20260515,142300,359.8,359.8,359.8,359.8
EURHUF,20260515,142400,359.9,359.9,359.8,359.8
EURHUF,20260515,142500,359.9,359.9,359.9,359.9
EURHUF,20260515,142600,359.9,359.9,359.9,359.9
EURHUF,20260515,142700,359.9,359.9,359.9,359.9
EURHUF,20260515,142800,359.9,359.9,359.9,359.9
EURHUF,20260515,142900,359.9,360.0,359.9,360.0
EURHUF,20260515,143000,359.9,359.9,359.9,359.9
EURHUF,20260515,143100,359.9,359.9,359.9,359.9
EURHUF,20260515,143200,359.9,360.0,359.9,360.0
EURHUF,20260515,143300,360.0,360.0,360.0,360.0
EURHUF,20260515,143400,359.9,360.0,359.9,360.0
EURHUF,20260515,143500,359.9,359.9,359.9,359.9
EURHUF,20260515,143600,359.9,359.9,359.9,359.9
EURHUF,20260515,143700,359.9,360.0,359.9,360.0
EURHUF,20260515,143800,360.1,360.1,360.0,360.1
EURHUF,20260515,143900,360.2,360.2,360.1,360.1
EURHUF,20260515,144000,360.2,360.2,360.2,360.2
EURHUF,20260515,144100,360.2,360.2,360.2,360.2
EURHUF,20260515,144200,360.2,360.2,360.2,360.2
EURHUF,20260515,144300,360.2,360.2,360.2,360.2
EURHUF,20260515,144400,360.2,360.2,360.2,360.2
EURHUF,20260515,144500,360.2,360.2,360.2,360.2
EURHUF,20260515,144600,360.2,360.3,360.2,360.3
EURHUF,20260515,144700,360.3,360.3,360.3,360.3
EURHUF,20260515,144800,360.3,360.3,360.3,360.3
EURHUF,20260515,144900,360.3,360.3,360.3,360.3
EURHUF,20260515,145000,360.4,360.4,360.3,360.3
EURHUF,20260515,145100,360.2,360.2,360.2,360.2
EURHUF,20260515,145200,360.2,360.3,360.2,360.2
EURHUF,20260515,145300,360.2,360.2,360.2,360.2
EURHUF,20260515,145400,360.2,360.2,360.2,360.2
EURHUF,20260515,145500,360.1,360.1,360.1,360.1
EURHUF,20260515,145600,360.1,360.1,360.1,360.1
EURHUF,20260515,145700,360.0,360.1,360.0,360.1
EURHUF,20260515,145800,360.1,360.1,360.1,360.1
EURHUF,20260515,145900,360.2,360.2,360.1,360.1
EURHUF,20260515,150000,360.1,360.1,360.1,360.1
EURHUF,20260515,150100,360.2,360.3,360.2,360.3
EURHUF,20260515,150200,360.3,360.4,360.3,360.4
EURHUF,20260515,150300,360.3,360.3,360.3,360.3
EURHUF,20260515,150400,360.3,360.3,360.3,360.3
EURHUF,20260515,150500,360.4,360.4,360.3,360.3
EURHUF,20260515,150600,360.3,360.3,360.3,360.3
EURHUF,20260515,150700,360.2,360.2,360.2,360.2
EURHUF,20260515,150800,360.3,360.3,360.3,360.3
EURHUF,20260515,150900,360.3,360.3,360.3,360.3
EURHUF,20260515,151000,360.3,360.3,360.3,360.3
EURHUF,20260515,151100,360.3,360.3,360.3,360.3
EURHUF,20260515,151200,360.3,360.3,360.3,360.3
EURHUF,20260515,151300,360.3,360.3,360.2,360.2
EURHUF,20260515,151400,360.2,360.2,360.2,360.2
EURHUF,20260515,151500,360.2,360.2,360.2,360.2
EURHUF,20260515,151600,360.2,360.2,360.1,360.1
EURHUF,20260515,151700,360.2,360.2,360.2,360.2
EURHUF,20260515,151800,360.2,360.2,360.2,360.2
EURHUF,20260515,151900,360.2,360.2,360.2,360.2
EURHUF,20260515,152000,360.2,360.2,360.2,360.2
EURHUF,20260515,152100,360.2,360.2,360.2,360.2
EURHUF,20260515,152200,360.2,360.2,360.1,360.1
EURHUF,20260515,152300,360.0,360.0,360.0,360.0
EURHUF,20260515,152400,360.0,360.0,359.9,359.9
EURHUF,20260515,152500,359.9,359.9,359.9,359.9
EURHUF,20260515,152600,359.8,359.9,359.8,359.9
EURHUF,20260515,152700,359.8,359.8,359.8,359.8
EURHUF,20260515,152800,359.9,360.0,359.8,360.0
EURHUF,20260515,152900,360.0,360.0,360.0,360.0
EURHUF,20260515,153000,359.9,359.9,359.9,359.9
EURHUF,20260515,153100,360.0,360.0,359.9,359.9
EURHUF,20260515,153200,360.0,360.0,359.9,360.0
EURHUF,20260515,153300,360.0,360.0,360.0,360.0
EURHUF,20260515,153400,360.0,360.0,359.9,360.0
EURHUF,20260515,153500,360.0,360.1,360.0,360.1
EURHUF,20260515,153600,360.2,360.2,360.2,360.2
EURHUF,20260515,153700,360.3,360.3,360.2,360.2
EURHUF,20260515,153800,360.3,360.3,360.2,360.2
EURHUF,20260515,153900,360.2,360.3,360.1,360.1
EURHUF,20260515,154000,360.0,360.0,359.9,359.9
EURHUF,20260515,154100,360.0,360.0,359.9,359.9
EURHUF,20260515,154200,359.9,359.9,359.9,359.9
EURHUF,20260515,154300,360.0,360.0,359.9,360.0
EURHUF,20260515,154400,359.9,360.1,359.9,360.0
EURHUF,20260515,154500,360.1,360.1,360.1,360.1
EURHUF,20260515,154600,360.2,360.3,360.2,360.3
EURHUF,20260515,154700,360.2,360.3,360.2,360.3
EURHUF,20260515,154800,360.3,360.3,360.3,360.3
EURHUF,20260515,154900,360.3,360.3,360.3,360.3
EURHUF,20260515,155000,360.3,360.3,360.3,360.3
EURHUF,20260515,155100,360.2,360.4,360.2,360.4
EURHUF,20260515,155200,360.3,360.4,360.3,360.4
EURHUF,20260515,155300,360.4,360.4,360.3,360.3
EURHUF,20260515,155400,360.3,360.3,360.3,360.3
EURHUF,20260515,155500,360.3,360.3,360.3,360.3
EURHUF,20260515,155600,360.2,360.3,360.2,360.3
EURHUF,20260515,155700,360.3,360.3,360.3,360.3
EURHUF,20260515,155800,360.3,360.3,360.3,360.3
EURHUF,20260515,155900,360.2,360.3,360.2,360.3
EURHUF,20260515,160000,360.3,360.3,360.3,360.3
EURHUF,20260515,160100,360.3,360.3,360.3,360.3
EURHUF,20260515,160200,360.3,360.4,360.3,360.4
EURHUF,20260515,160300,360.3,360.3,360.3,360.3
EURHUF,20260515,160400,360.3,360.3,360.2,360.2
EURHUF,20260515,160500,360.3,360.3,360.3,360.3
EURHUF,20260515,160600,360.3,360.3,360.2,360.3
EURHUF,20260515,160700,360.2,360.2,360.1,360.1
EURHUF,20260515,160800,360.2,360.2,360.2,360.2
EURHUF,20260515,160900,360.3,360.3,360.2,360.2
EURHUF,20260515,161000,360.3,360.3,360.2,360.2
EURHUF,20260515,161100,360.2,360.2,360.2,360.2
EURHUF,20260515,161200,360.2,360.2,360.1,360.1
EURHUF,20260515,161300,360.0,360.0,359.8,359.8
EURHUF,20260515,161400,359.7,359.7,359.4,359.5
EURHUF,20260515,161500,359.6,359.8,359.6,359.8
EURHUF,20260515,161600,359.8,359.8,359.8,359.8
EURHUF,20260515,161700,359.7,359.7,359.6,359.7
EURHUF,20260515,161800,359.6,359.7,359.6,359.6
EURHUF,20260515,161900,359.7,359.7,359.5,359.5
EURHUF,20260515,162000,359.5,359.5,359.5,359.5
EURHUF,20260515,162100,359.4,359.4,359.3,359.3
EURHUF,20260515,162200,359.2,359.3,359.2,359.3
EURHUF,20260515,162300,359.4,359.4,359.3,359.4
EURHUF,20260515,162400,359.5,359.5,359.5,359.5
EURHUF,20260515,162500,359.5,359.5,359.5,359.5
EURHUF,20260515,162600,359.5,359.6,359.5,359.6
EURHUF,20260515,162700,359.6,359.8,359.6,359.8
EURHUF,20260515,162800,359.8,359.8,359.8,359.8
EURHUF,20260515,162900,359.8,359.8,359.8,359.8
EURHUF,20260515,163000,359.7,359.7,359.7,359.7
EURHUF,20260515,163100,359.6,359.6,359.6,359.6
EURHUF,20260515,163200,359.6,359.6,359.6,359.6
EURHUF,20260515,163300,359.6,359.7,359.6,359.6
EURHUF,20260515,163400,359.6,359.7,359.6,359.7
EURHUF,20260515,163500,359.6,359.6,359.6,359.6
EURHUF,20260515,163600,359.6,359.6,359.6,359.6
EURHUF,20260515,163700,359.6,359.6,359.6,359.6
EURHUF,20260515,163800,359.7,359.7,359.6,359.7
EURHUF,20260515,163900,359.6,359.7,359.6,359.7
EURHUF,20260515,164000,359.7,359.8,359.7,359.8
EURHUF,20260515,164100,359.7,359.8,359.7,359.8
EURHUF,20260515,164200,359.8,359.8,359.8,359.8
EURHUF,20260515,164300,359.8,359.8,359.8,359.8
EURHUF,20260515,164400,359.7,359.7,359.7,359.7
EURHUF,20260515,164500,359.6,359.6,359.5,359.6
EURHUF,20260515,164600,359.5,359.7,359.5,359.7
EURHUF,20260515,164700,359.8,359.8,359.8,359.8
EURHUF,20260515,164800,359.8,359.8,359.8,359.8
EURHUF,20260515,164900,359.9,360.0,359.9,360.0
EURHUF,20260515,165000,360.0,360.0,360.0,360.0
EURHUF,20260515,165100,360.1,360.1,360.1,360.1
EURHUF,20260515,165200,360.1,360.1,360.0,360.1
EURHUF,20260515,165300,360.1,360.1,360.1,360.1
EURHUF,20260515,165400,360.0,360.0,360.0,360.0
EURHUF,20260515,165500,360.0,360.0,359.9,359.9
EURHUF,20260515,165600,360.0,360.1,360.0,360.1
EURHUF,20260515,165700,360.2,360.3,360.2,360.3
EURHUF,20260515,165800,360.4,360.4,360.3,360.4
EURHUF,20260515,165900,360.5,360.6,360.5,360.6
EURHUF,20260515,170000,360.6,360.6,360.6,360.6
EURHUF,20260515,170100,360.6,360.6,360.6,360.6
EURHUF,20260515,170200,360.6,360.6,360.6,360.6
EURHUF,20260515,170300,360.5,360.6,360.5,360.6
EURHUF,20260515,170400,360.5,360.6,360.5,360.6
EURHUF,20260515,170500,360.6,360.6,360.6,360.6
EURHUF,20260515,170600,360.6,360.6,360.6,360.6
EURHUF,20260515,170700,360.6,360.6,360.5,360.5
EURHUF,20260515,170800,360.5,360.5,360.5,360.5
EURHUF,20260515,170900,360.6,360.6,360.6,360.6
EURHUF,20260515,171000,360.5,360.6,360.5,360.6
EURHUF,20260515,171100,360.6,360.6,360.6,360.6
EURHUF,20260515,171200,360.6,360.6,360.6,360.6
EURHUF,20260515,171300,360.6,360.7,360.6,360.6
EURHUF,20260515,171400,360.7,360.7,360.6,360.6
EURHUF,20260515,171500,360.6,360.6,360.6,360.6
EURHUF,20260515,171600,360.7,360.7,360.7,360.7
EURHUF,20260515,171700,360.7,360.7,360.7,360.7
EURHUF,20260515,171800,360.7,360.7,360.7,360.7
EURHUF,20260515,171900,360.7,360.7,360.6,360.6
EURHUF,20260515,172000,360.7,360.7,360.7,360.7
EURHUF,20260515,172100,360.7,360.7,360.7,360.7
EURHUF,20260515,172200,360.7,360.7,360.7,360.7
EURHUF,20260515,172300,360.7,360.7,360.7,360.7
EURHUF,20260515,172400,360.7,360.7,360.7,360.7
EURHUF,20260515,172500,360.6,360.8,360.6,360.8
EURHUF,20260515,172600,360.8,360.8,360.8,360.8
EURHUF,20260515,172700,360.9,360.9,360.8,360.8
EURHUF,20260515,172800,360.8,360.9,360.8,360.8
EURHUF,20260515,172900,360.9,360.9,360.8,360.9
EURHUF,20260515,173000,360.8,360.8,360.8,360.8
EURHUF,20260515,173100,360.9,360.9,360.8,360.8
EURHUF,20260515,173200,360.9,360.9,360.8,360.9
EURHUF,20260515,173300,360.8,360.8,360.8,360.8
EURHUF,20260515,173400,360.8,360.8,360.8,360.8
EURHUF,20260515,173500,360.9,360.9,360.8,360.8
EURHUF,20260515,173600,360.8,360.8,360.8,360.8
EURHUF,20260515,173700,360.8,360.8,360.8,360.8
EURHUF,20260515,173800,360.8,360.9,360.8,360.9
EURHUF,20260515,173900,360.8,360.9,360.8,360.9
EURHUF,20260515,174000,360.9,360.9,360.9,360.9
EURHUF,20260515,174100,360.9,360.9,360.9,360.9
EURHUF,20260515,174200,360.9,360.9,360.9,360.9
EURHUF,20260515,174300,360.9,360.9,360.9,360.9
EURHUF,20260515,174400,361.0,361.0,360.9,361.0
EURHUF,20260515,174500,361.0,361.1,361.0,361.1
EURHUF,20260515,174600,361.2,361.2,361.1,361.1
EURHUF,20260515,174700,361.2,361.2,361.1,361.1
EURHUF,20260515,174800,361.1,361.1,361.1,361.1
EURHUF,20260515,174900,361.1,361.1,361.1,361.1
EURHUF,20260515,175000,361.1,361.1,361.1,361.1
EURHUF,20260515,175100,361.0,361.0,361.0,361.0
EURHUF,20260515,175200,361.0,361.0,361.0,361.0
EURHUF,20260515,175300,361.0,361.0,361.0,361.0
EURHUF,20260515,175400,361.0,361.0,361.0,361.0
EURHUF,20260515,175500,361.0,361.1,361.0,361.1
EURHUF,20260515,175600,361.0,361.0,361.0,361.0
EURHUF,20260515,175700,361.1,361.1,361.1,361.1
EURHUF,20260515,175800,361.0,361.1,361.0,361.1
EURHUF,20260515,175900,361.1,361.1,361.1,361.1
EURHUF,20260515,180000,361.0,361.0,360.9,360.9
EURHUF,20260515,180100,360.9,360.9,360.8,360.8
EURHUF,20260515,180200,360.8,360.8,360.8,360.8
EURHUF,20260515,180300,360.8,360.8,360.8,360.8
EURHUF,20260515,180400,360.9,360.9,360.9,360.9
EURHUF,20260515,180500,360.9,360.9,360.9,360.9
EURHUF,20260515,180600,360.9,360.9,360.9,360.9
EURHUF,20260515,180700,360.9,360.9,360.8,360.8
EURHUF,20260515,180800,360.8,360.8,360.8,360.8
EURHUF,20260515,180900,360.9,360.9,360.9,360.9
EURHUF,20260515,181000,360.9,360.9,360.9,360.9
EURHUF,20260515,181100,360.9,360.9,360.9,360.9
EURHUF,20260515,181200,360.9,360.9,360.9,360.9
EURHUF,20260515,181300,360.9,360.9,360.9,360.9
EURHUF,20260515,181400,360.9,360.9,360.9,360.9
EURHUF,20260515,181500,360.9,360.9,360.8,360.8
EURHUF,20260515,181600,360.9,360.9,360.9,360.9
EURHUF,20260515,181700,360.9,360.9,360.9,360.9
EURHUF,20260515,181800,360.9,360.9,360.8,360.8
EURHUF,20260515,181900,360.9,360.9,360.8,360.8
EURHUF,20260515,182000,360.9,360.9,360.9,360.9
EURHUF,20260515,182100,360.9,360.9,360.9,360.9
EURHUF,20260515,182200,360.9,361.0,360.9,361.0
EURHUF,20260515,182300,361.1,361.1,361.1,361.1
EURHUF,20260515,182400,361.1,361.1,361.1,361.1
EURHUF,20260515,182500,361.1,361.1,361.1,361.1
EURHUF,20260515,182600,361.1,361.1,361.0,361.0
EURHUF,20260515,182700,361.0,361.0,361.0,361.0
EURHUF,20260515,182800,361.0,361.0,361.0,361.0
EURHUF,20260515,182900,361.1,361.1,361.1,361.1
EURHUF,20260515,183000,361.1,361.2,361.1,361.1
EURHUF,20260515,183100,361.1,361.1,361.1,361.1
EURHUF,20260515,183200,361.1,361.1,361.1,361.1
EURHUF,20260515,183300,361.1,361.1,361.1,361.1
EURHUF,20260515,183400,361.1,361.1,361.1,361.1
EURHUF,20260515,183500,361.1,361.1,361.1,361.1
EURHUF,20260515,183600,361.0,361.0,361.0,361.0
EURHUF,20260515,183700,361.0,361.1,361.0,361.1
EURHUF,20260515,183800,361.1,361.1,361.1,361.1
EURHUF,20260515,183900,361.1,361.1,361.1,361.1
EURHUF,20260515,184000,361.1,361.1,361.1,361.1
EURHUF,20260515,184100,361.1,361.1,361.1,361.1
EURHUF,20260515,184200,361.1,361.1,361.1,361.1
EURHUF,20260515,184300,361.1,361.1,361.1,361.1
EURHUF,20260515,184400,361.1,361.1,361.1,361.1
EURHUF,20260515,184500,361.1,361.1,361.1,361.1
EURHUF,20260515,184600,361.1,361.1,361.1,361.1
EURHUF,20260515,184700,361.1,361.1,361.1,361.1
EURHUF,20260515,184800,361.1,361.1,361.1,361.1
EURHUF,20260515,184900,361.1,361.1,361.1,361.1
EURHUF,20260515,185000,361.1,361.1,361.1,361.1
EURHUF,20260515,185100,361.1,361.1,361.1,361.1
EURHUF,20260515,185200,361.1,361.1,361.1,361.1
EURHUF,20260515,185300,361.1,361.1,361.1,361.1
EURHUF,20260515,185400,361.1,361.1,361.1,361.1
EURHUF,20260515,185500,361.1,361.1,361.1,361.1
EURHUF,20260515,185600,361.0,361.1,361.0,361.1
EURHUF,20260515,185700,361.1,361.1,361.1,361.1
EURHUF,20260515,185800,361.1,361.1,361.1,361.1
EURHUF,20260515,185900,361.1,361.1,361.1,361.1
EURHUF,20260515,190000,361.1,361.1,361.1,361.1
EURHUF,20260515,190100,361.1,361.1,361.1,361.1
EURHUF,20260515,190200,361.2,361.4,361.2,361.4
EURHUF,20260515,190300,361.5,361.5,361.4,361.5
EURHUF,20260515,190400,361.4,361.4,361.4,361.4
EURHUF,20260515,190500,361.4,361.4,361.4,361.4
EURHUF,20260515,190600,361.4,361.5,361.4,361.4
EURHUF,20260515,190700,361.4,361.4,361.4,361.4
EURHUF,20260515,190800,361.4,361.4,361.4,361.4
EURHUF,20260515,190900,361.4,361.4,361.4,361.4
EURHUF,20260515,191000,361.4,361.4,361.4,361.4
EURHUF,20260515,191100,361.4,361.4,361.4,361.4
EURHUF,20260515,191200,361.5,361.5,361.5,361.5
EURHUF,20260515,191300,361.5,361.5,361.5,361.5
EURHUF,20260515,191400,361.5,361.5,361.5,361.5
EURHUF,20260515,191500,361.5,361.5,361.5,361.5
EURHUF,20260515,191600,361.5,361.5,361.5,361.5
EURHUF,20260515,191700,361.5,361.5,361.5,361.5
EURHUF,20260515,191800,361.5,361.5,361.5,361.5
EURHUF,20260515,191900,361.5,361.5,361.5,361.5
EURHUF,20260515,192000,361.5,361.5,361.3,361.3
EURHUF,20260515,192100,361.2,361.2,361.2,361.2
EURHUF,20260515,192200,361.2,361.2,361.2,361.2
EURHUF,20260515,192300,361.2,361.2,361.1,361.1
EURHUF,20260515,192400,361.2,361.2,361.1,361.1
EURHUF,20260515,192500,361.1,361.2,361.1,361.2
EURHUF,20260515,192600,361.2,361.2,361.2,361.2
EURHUF,20260515,192700,361.1,361.1,361.1,361.1
EURHUF,20260515,192800,361.1,361.1,361.1,361.1
EURHUF,20260515,192900,361.1,361.1,361.1,361.1
EURHUF,20260515,193000,361.1,361.1,361.1,361.1
EURHUF,20260515,193100,361.1,361.1,361.0,361.1
EURHUF,20260515,193200,361.1,361.1,361.1,361.1
EURHUF,20260515,193300,361.1,361.1,361.1,361.1
EURHUF,20260515,193400,361.1,361.1,361.1,361.1
EURHUF,20260515,193500,361.1,361.1,361.1,361.1
EURHUF,20260515,193600,361.0,361.0,361.0,361.0
EURHUF,20260515,193700,361.0,361.0,361.0,361.0
EURHUF,20260515,193800,361.0,361.0,361.0,361.0
EURHUF,20260515,193900,361.0,361.0,361.0,361.0
EURHUF,20260515,194000,361.0,361.0,361.0,361.0
EURHUF,20260515,194100,361.0,361.0,361.0,361.0
EURHUF,20260515,194200,361.0,361.0,361.0,361.0
EURHUF,20260515,194300,361.0,361.0,361.0,361.0
EURHUF,20260515,194400,361.1,361.1,361.1,361.1
EURHUF,20260515,194500,361.3,361.3,361.3,361.3
EURHUF,20260515,194600,361.3,361.5,361.3,361.5
EURHUF,20260515,194700,361.4,361.4,361.4,361.4
EURHUF,20260515,194800,361.4,361.4,361.3,361.3
EURHUF,20260515,194900,361.4,361.4,361.4,361.4
EURHUF,20260515,195000,361.4,361.5,361.4,361.5
EURHUF,20260515,195100,361.5,361.5,361.5,361.5
EURHUF,20260515,195200,361.4,361.4,361.4,361.4
EURHUF,20260515,195300,361.4,361.4,361.4,361.4
EURHUF,20260515,195400,361.4,361.4,361.4,361.4
EURHUF,20260515,195500,361.4,361.4,361.3,361.3
EURHUF,20260515,195600,361.3,361.3,361.3,361.3
EURHUF,20260515,195700,361.3,361.3,361.3,361.3
EURHUF,20260515,195800,361.3,361.3,361.3,361.3
EURHUF,20260515,195900,361.3,361.3,361.3,361.3
EURHUF,20260515,200000,361.3,361.3,361.3,361.3
EURHUF,20260515,200100,361.3,361.3,361.3,361.3
EURHUF,20260515,200200,361.3,361.3,361.3,361.3
EURHUF,20260515,200300,361.3,361.3,361.3,361.3
EURHUF,20260515,200400,361.2,361.2,361.2,361.2
EURHUF,20260515,200500,361.2,361.3,361.2,361.2
EURHUF,20260515,200600,361.2,361.2,361.2,361.2
EURHUF,20260515,200700,361.2,361.2,361.2,361.2
EURHUF,20260515,200800,361.2,361.2,361.2,361.2
EURHUF,20260515,200900,361.2,361.2,361.2,361.2
EURHUF,20260515,201000,361.2,361.2,361.2,361.2
EURHUF,20260515,201100,361.2,361.2,361.2,361.2
EURHUF,20260515,201200,361.3,361.3,361.3,361.3
EURHUF,20260515,201300,361.4,361.4,361.4,361.4
EURHUF,20260515,201400,361.4,361.5,361.4,361.5
EURHUF,20260515,201500,361.5,361.5,361.5,361.5
EURHUF,20260515,201600,361.5,361.5,361.5,361.5
EURHUF,20260515,201700,361.4,361.4,361.4,361.4
EURHUF,20260515,201800,361.4,361.4,361.4,361.4
EURHUF,20260515,201900,361.4,361.5,361.4,361.4
EURHUF,20260515,202000,361.4,361.5,361.4,361.5
EURHUF,20260515,202100,361.5,361.5,361.5,361.5
EURHUF,20260515,202200,361.5,361.5,361.5,361.5
EURHUF,20260515,202300,361.5,361.5,361.5,361.5
EURHUF,20260515,202400,361.4,361.4,361.4,361.4
EURHUF,20260515,202500,361.4,361.4,361.4,361.4
EURHUF,20260515,202600,361.3,361.4,361.3,361.4
EURHUF,20260515,202700,361.4,361.4,361.4,361.4
EURHUF,20260515,202800,361.4,361.4,361.3,361.3
EURHUF,20260515,202900,361.3,361.3,361.3,361.3
EURHUF,20260515,203000,361.3,361.3,361.3,361.3
EURHUF,20260515,203100,361.4,361.4,361.4,361.4
EURHUF,20260515,203200,361.4,361.4,361.4,361.4
EURHUF,20260515,203300,361.4,361.5,361.4,361.5
EURHUF,20260515,203400,361.5,361.5,361.5,361.5
EURHUF,20260515,203500,361.5,361.5,361.5,361.5
EURHUF,20260515,203600,361.5,361.5,361.5,361.5
EURHUF,20260515,203700,361.5,361.5,361.5,361.5
EURHUF,20260515,203800,361.5,361.5,361.5,361.5
EURHUF,20260515,203900,361.5,361.5,361.5,361.5
EURHUF,20260515,204000,361.5,361.5,361.5,361.5
EURHUF,20260515,204100,361.5,361.5,361.5,361.5
EURHUF,20260515,204200,361.5,361.5,361.5,361.5
EURHUF,20260515,204300,361.5,361.5,361.5,361.5
EURHUF,20260515,204400,361.5,361.5,361.5,361.5
EURHUF,20260515,204500,361.5,361.5,361.5,361.5
EURHUF,20260515,204600,361.5,361.5,361.5,361.5
EURHUF,20260515,204700,361.6,361.6,361.6,361.6
EURHUF,20260515,204800,361.6,361.6,361.6,361.6
EURHUF,20260515,204900,361.6,361.6,361.6,361.6
EURHUF,20260515,205000,361.6,361.6,361.6,361.6
EURHUF,20260515,205100,361.6,361.6,361.6,361.6
EURHUF,20260515,205200,361.6,361.6,361.6,361.6
EURHUF,20260515,205300,361.6,361.6,361.6,361.6
EURHUF,20260515,205400,361.6,361.6,361.6,361.6
EURHUF,20260515,205500,361.5,361.5,361.5,361.5
EURHUF,20260515,205600,361.5,361.5,361.5,361.5
EURHUF,20260515,205700,361.5,361.5,361.5,361.5
EURHUF,20260515,205800,361.5,361.5,361.4,361.5
EURHUF,20260515,205900,361.5,361.5,361.5,361.5
EURHUF,20260515,210000,361.5,361.5,361.5,361.5
EURHUF,20260515,210100,361.6,361.6,361.5,361.5
EURHUF,20260515,210200,361.5,361.5,361.5,361.5
EURHUF,20260515,210300,361.5,361.5,361.5,361.5
EURHUF,20260515,210400,361.5,361.5,361.5,361.5
EURHUF,20260515,210500,361.5,361.5,361.5,361.5
EURHUF,20260515,210600,361.5,361.5,361.5,361.5
EURHUF,20260515,210700,361.5,361.5,361.5,361.5
EURHUF,20260515,210800,361.5,361.5,361.5,361.5
EURHUF,20260515,210900,361.5,361.6,361.5,361.6
EURHUF,20260515,211000,361.5,361.5,361.5,361.5
EURHUF,20260515,211100,361.5,361.5,361.5,361.5
EURHUF,20260515,211200,361.5,361.5,361.5,361.5
EURHUF,20260515,211300,361.5,361.5,361.5,361.5
EURHUF,20260515,211400,361.5,361.5,361.5,361.5
EURHUF,20260515,211500,361.5,361.5,361.5,361.5
EURHUF,20260515,211600,361.5,361.5,361.5,361.5
EURHUF,20260515,211700,361.5,361.5,361.5,361.5
EURHUF,20260515,211800,361.5,361.5,361.5,361.5
EURHUF,20260515,211900,361.5,361.5,361.5,361.5
EURHUF,20260515,212000,361.5,361.5,361.5,361.5
EURHUF,20260515,212100,361.5,361.5,361.5,361.5
EURHUF,20260515,212200,361.5,361.5,361.5,361.5
EURHUF,20260515,212300,361.5,361.5,361.5,361.5
EURHUF,20260515,212400,361.5,361.5,361.5,361.5
EURHUF,20260515,212500,361.5,361.6,361.5,361.6
EURHUF,20260515,212600,361.6,361.6,361.5,361.5
EURHUF,20260515,212700,361.5,361.5,361.5,361.5
EURHUF,20260515,212800,361.5,361.5,361.5,361.5
EURHUF,20260515,212900,361.5,361.5,361.5,361.5
EURHUF,20260515,213000,361.5,361.5,361.5,361.5
EURHUF,20260515,213100,361.5,361.5,361.5,361.5
EURHUF,20260515,213200,361.6,361.6,361.6,361.6
EURHUF,20260515,213300,361.6,361.6,361.6,361.6
EURHUF,20260515,213400,361.6,361.6,361.6,361.6
EURHUF,20260515,213500,361.6,361.6,361.6,361.6
EURHUF,20260515,213600,361.6,361.6,361.6,361.6
EURHUF,20260515,213700,361.6,361.6,361.6,361.6
EURHUF,20260515,213800,361.6,361.6,361.6,361.6
EURHUF,20260515,213900,361.6,361.6,361.6,361.6
EURHUF,20260515,214000,361.6,361.6,361.6,361.6
EURHUF,20260515,214100,361.6,361.6,361.6,361.6
EURHUF,20260515,214200,361.6,361.6,361.5,361.5
EURHUF,20260515,214300,361.5,361.5,361.5,361.5
EURHUF,20260515,214400,361.4,361.4,361.4,361.4
EURHUF,20260515,214500,361.4,361.4,361.4,361.4
EURHUF,20260515,214600,361.5,361.5,361.5,361.5
EURHUF,20260515,214700,361.5,361.5,361.5,361.5
EURHUF,20260515,214800,361.5,361.5,361.5,361.5
EURHUF,20260515,214900,361.6,361.6,361.5,361.5
EURHUF,20260515,215000,361.5,361.5,361.5,361.5
EURHUF,20260515,215100,361.6,361.6,361.5,361.5
EURHUF,20260515,215200,361.5,361.5,361.5,361.5
EURHUF,20260515,215300,361.5,361.5,361.5,361.5
EURHUF,20260515,215400,361.5,361.5,361.5,361.5
EURHUF,20260515,215500,361.5,361.5,361.5,361.5
EURHUF,20260515,215600,361.5,361.6,361.5,361.6
EURHUF,20260515,215700,361.6,361.6,361.6,361.6
EURHUF,20260515,215800,361.5,361.5,361.5,361.5
EURHUF,20260515,215900,361.5,361.5,361.5,361.5
EURHUF,20260515,220000,361.5,361.5,361.5,361.5
EURHUF,20260515,220100,361.5,361.5,361.5,361.5
EURHUF,20260515,220200,361.5,361.5,361.5,361.5
EURHUF,20260515,220300,361.6,361.6,361.5,361.5
EURHUF,20260515,220400,361.6,361.6,361.6,361.6
EURHUF,20260515,220500,361.6,361.6,361.6,361.6
EURHUF,20260515,220600,361.6,361.7,361.6,361.7
EURHUF,20260515,220700,361.7,361.7,361.7,361.7
EURHUF,20260515,220800,361.7,361.7,361.7,361.7
EURHUF,20260515,220900,361.7,361.7,361.7,361.7
EURHUF,20260515,221000,361.7,361.7,361.7,361.7
EURHUF,20260515,221100,361.7,361.7,361.6,361.6
EURHUF,20260515,221200,361.6,361.6,361.6,361.6
EURHUF,20260515,221300,361.6,361.6,361.6,361.6
EURHUF,20260515,221400,361.6,361.6,361.6,361.6
EURHUF,20260515,221500,361.6,361.6,361.6,361.6
EURHUF,20260515,221600,361.6,361.6,361.6,361.6
EURHUF,20260515,221700,361.6,361.6,361.6,361.6
EURHUF,20260515,221800,361.6,361.6,361.6,361.6
EURHUF,20260515,221900,361.6,361.6,361.6,361.6
EURHUF,20260515,222000,361.6,361.6,361.6,361.6
EURHUF,20260515,222100,361.6,361.6,361.6,361.6
EURHUF,20260515,222200,361.6,361.6,361.6,361.6
EURHUF,20260515,222300,361.6,361.6,361.6,361.6
EURHUF,20260515,222400,361.6,361.6,361.6,361.6
EURHUF,20260515,222500,361.6,361.6,361.6,361.6
EURHUF,20260515,222600,361.6,361.6,361.6,361.6
EURHUF,20260515,222700,361.6,361.6,361.6,361.6
EURHUF,20260515,222800,361.6,361.6,361.6,361.6
EURHUF,20260515,222900,361.6,361.6,361.6,361.6
EURHUF,20260515,223000,361.6,361.6,361.6,361.6
EURHUF,20260515,223100,361.7,361.8,361.7,361.8
EURHUF,20260515,223200,361.8,361.8,361.8,361.8
EURHUF,20260515,223300,361.8,361.9,361.8,361.9
EURHUF,20260515,223400,361.8,361.8,361.8,361.8
EURHUF,20260515,223500,361.8,361.8,361.8,361.8
EURHUF,20260515,223600,361.8,361.8,361.8,361.8
EURHUF,20260515,223700,361.8,361.8,361.8,361.8
EURHUF,20260515,223800,361.8,361.8,361.8,361.8
EURHUF,20260515,223900,361.8,361.8,361.8,361.8
EURHUF,20260515,224000,361.8,361.8,361.8,361.8
EURHUF,20260515,224100,361.8,361.8,361.8,361.8
EURHUF,20260515,224200,361.8,361.9,361.8,361.9
EURHUF,20260515,224300,361.8,361.8,361.8,361.8
EURHUF,20260515,224400,361.8,361.8,361.8,361.8
EURHUF,20260515,224500,361.9,361.9,361.9,361.9
EURHUF,20260515,224600,361.9,361.9,361.9,361.9
EURHUF,20260515,224700,361.9,361.9,361.8,361.8
EURHUF,20260515,224800,361.8,361.8,361.8,361.8
EURHUF,20260515,224900,361.8,361.8,361.8,361.8
EURHUF,20260515,225000,361.8,361.8,361.8,361.8
EURHUF,20260515,225100,361.8,361.8,361.8,361.8
EURHUF,20260515,225200,361.8,361.8,361.8,361.8
EURHUF,20260515,225300,361.8,361.8,361.8,361.8
EURHUF,20260515,225400,361.8,361.8,361.7,361.7
EURHUF,20260515,225500,361.7,361.7,361.7,361.7
EURHUF,20260515,225600,361.5,361.5,361.4,361.5
EURHUF,20260515,225700,361.6,361.6,361.6,361.6
EURHUF,20260515,225800,361.6,361.6,361.6,361.6
EURHUF,20260515,225900,361.5,361.5,361.5,361.5
EURPLN,20260515,000100,4.242,4.242,4.241,4.241
EURPLN,20260515,000200,4.241,4.241,4.241,4.241
EURPLN,20260515,000300,4.241,4.241,4.241,4.241
EURPLN,20260515,000400,4.241,4.241,4.241,4.241
EURPLN,20260515,000500,4.241,4.241,4.241,4.241
EURPLN,20260515,000600,4.241,4.241,4.241,4.241
EURPLN,20260515,000700,4.241,4.241,4.241,4.241
EURPLN,20260515,000800,4.241,4.241,4.241,4.241
EURPLN,20260515,000900,4.241,4.241,4.241,4.241
EURPLN,20260515,001000,4.241,4.241,4.241,4.241
EURPLN,20260515,001100,4.241,4.241,4.241,4.241
EURPLN,20260515,001200,4.241,4.241,4.241,4.241
EURPLN,20260515,001300,4.241,4.241,4.241,4.241
EURPLN,20260515,001400,4.241,4.241,4.241,4.241
EURPLN,20260515,001500,4.241,4.241,4.241,4.241
EURPLN,20260515,001600,4.241,4.241,4.241,4.241
EURPLN,20260515,001700,4.241,4.241,4.241,4.241
EURPLN,20260515,001800,4.241,4.241,4.241,4.241
EURPLN,20260515,001900,4.242,4.242,4.242,4.242
EURPLN,20260515,002000,4.242,4.242,4.242,4.242
EURPLN,20260515,002100,4.242,4.242,4.242,4.242
EURPLN,20260515,002200,4.242,4.242,4.241,4.241
EURPLN,20260515,002300,4.241,4.241,4.241,4.241
EURPLN,20260515,002400,4.241,4.241,4.241,4.241
EURPLN,20260515,002500,4.241,4.241,4.241,4.241
EURPLN,20260515,002600,4.241,4.241,4.241,4.241
EURPLN,20260515,002700,4.241,4.241,4.241,4.241
EURPLN,20260515,002800,4.241,4.241,4.241,4.241
EURPLN,20260515,002900,4.241,4.241,4.241,4.241
EURPLN,20260515,003000,4.241,4.241,4.241,4.241
EURPLN,20260515,003100,4.242,4.242,4.242,4.242
EURPLN,20260515,003200,4.242,4.242,4.241,4.241
EURPLN,20260515,003300,4.241,4.241,4.241,4.241
EURPLN,20260515,003400,4.241,4.241,4.241,4.241
EURPLN,20260515,003500,4.241,4.241,4.241,4.241
EURPLN,20260515,003600,4.241,4.241,4.241,4.241
EURPLN,20260515,003700,4.242,4.242,4.242,4.242
EURPLN,20260515,003800,4.242,4.242,4.242,4.242
EURPLN,20260515,003900,4.242,4.242,4.242,4.242
EURPLN,20260515,004000,4.242,4.242,4.242,4.242
EURPLN,20260515,004100,4.242,4.242,4.242,4.242
EURPLN,20260515,004200,4.242,4.242,4.242,4.242
EURPLN,20260515,004300,4.242,4.242,4.242,4.242
EURPLN,20260515,004400,4.242,4.242,4.242,4.242
EURPLN,20260515,004500,4.242,4.242,4.242,4.242
EURPLN,20260515,004600,4.242,4.242,4.241,4.241
EURPLN,20260515,004700,4.241,4.241,4.241,4.241
EURPLN,20260515,004800,4.241,4.241,4.241,4.241
EURPLN,20260515,004900,4.241,4.241,4.241,4.241
EURPLN,20260515,005000,4.241,4.241,4.241,4.241
EURPLN,20260515,005100,4.241,4.241,4.241,4.241
EURPLN,20260515,005200,4.241,4.241,4.241,4.241
EURPLN,20260515,005300,4.241,4.241,4.241,4.241
EURPLN,20260515,005400,4.241,4.241,4.241,4.241
EURPLN,20260515,005500,4.241,4.241,4.241,4.241
EURPLN,20260515,005600,4.241,4.241,4.241,4.241
EURPLN,20260515,005700,4.241,4.241,4.241,4.241
EURPLN,20260515,005800,4.241,4.241,4.241,4.241
EURPLN,20260515,005900,4.241,4.241,4.241,4.241
EURPLN,20260515,010000,4.241,4.241,4.241,4.241
EURPLN,20260515,010100,4.241,4.241,4.241,4.241
EURPLN,20260515,010200,4.241,4.241,4.241,4.241
EURPLN,20260515,010300,4.241,4.241,4.241,4.241
EURPLN,20260515,010400,4.241,4.241,4.241,4.241
EURPLN,20260515,010500,4.241,4.241,4.241,4.241
EURPLN,20260515,010600,4.241,4.241,4.241,4.241
EURPLN,20260515,010700,4.241,4.241,4.241,4.241
EURPLN,20260515,010800,4.241,4.241,4.241,4.241
EURPLN,20260515,010900,4.241,4.241,4.241,4.241
EURPLN,20260515,011000,4.241,4.241,4.241,4.241
EURPLN,20260515,011100,4.241,4.241,4.241,4.241
EURPLN,20260515,011200,4.241,4.241,4.241,4.241
EURPLN,20260515,011300,4.241,4.241,4.241,4.241
EURPLN,20260515,011400,4.241,4.241,4.241,4.241
EURPLN,20260515,011500,4.241,4.241,4.241,4.241
EURPLN,20260515,011600,4.241,4.241,4.241,4.241
EURPLN,20260515,011700,4.240,4.240,4.240,4.240
EURPLN,20260515,011800,4.241,4.242,4.241,4.242
EURPLN,20260515,011900,4.242,4.242,4.242,4.242
EURPLN,20260515,012000,4.242,4.242,4.242,4.242
EURPLN,20260515,012100,4.242,4.242,4.242,4.242
EURPLN,20260515,012200,4.242,4.242,4.242,4.242
EURPLN,20260515,012300,4.242,4.242,4.242,4.242
EURPLN,20260515,012400,4.242,4.242,4.242,4.242
EURPLN,20260515,012500,4.242,4.242,4.242,4.242
EURPLN,20260515,012600,4.242,4.242,4.242,4.242
EURPLN,20260515,012700,4.242,4.242,4.242,4.242
EURPLN,20260515,012800,4.242,4.242,4.242,4.242
EURPLN,20260515,012900,4.242,4.242,4.242,4.242
EURPLN,20260515,013000,4.242,4.242,4.242,4.242
EURPLN,20260515,013100,4.242,4.242,4.242,4.242
EURPLN,20260515,013200,4.242,4.242,4.242,4.242
EURPLN,20260515,013300,4.242,4.242,4.242,4.242
EURPLN,20260515,013400,4.242,4.242,4.242,4.242
EURPLN,20260515,013500,4.242,4.242,4.242,4.242
EURPLN,20260515,013600,4.242,4.242,4.242,4.242
EURPLN,20260515,013700,4.242,4.242,4.242,4.242
EURPLN,20260515,013800,4.242,4.242,4.242,4.242
EURPLN,20260515,013900,4.242,4.242,4.242,4.242
EURPLN,20260515,014000,4.242,4.242,4.242,4.242
EURPLN,20260515,014100,4.242,4.242,4.242,4.242
EURPLN,20260515,014200,4.242,4.242,4.242,4.242
EURPLN,20260515,014300,4.242,4.242,4.242,4.242
EURPLN,20260515,014400,4.242,4.242,4.242,4.242
EURPLN,20260515,014500,4.242,4.242,4.242,4.242
EURPLN,20260515,014600,4.242,4.242,4.242,4.242
EURPLN,20260515,014700,4.242,4.242,4.242,4.242
EURPLN,20260515,014800,4.242,4.242,4.242,4.242
EURPLN,20260515,014900,4.242,4.242,4.242,4.242
EURPLN,20260515,015000,4.242,4.242,4.242,4.242
EURPLN,20260515,015100,4.242,4.242,4.241,4.241
EURPLN,20260515,015200,4.241,4.241,4.241,4.241
EURPLN,20260515,015300,4.241,4.241,4.241,4.241
EURPLN,20260515,015400,4.241,4.241,4.241,4.241
EURPLN,20260515,015500,4.241,4.241,4.241,4.241
EURPLN,20260515,015600,4.241,4.241,4.241,4.241
EURPLN,20260515,015700,4.241,4.241,4.241,4.241
EURPLN,20260515,015800,4.241,4.241,4.241,4.241
EURPLN,20260515,015900,4.241,4.241,4.241,4.241
EURPLN,20260515,020000,4.240,4.241,4.240,4.241
EURPLN,20260515,020100,4.241,4.241,4.241,4.241
EURPLN,20260515,020200,4.241,4.241,4.240,4.241
EURPLN,20260515,020300,4.240,4.241,4.240,4.241
EURPLN,20260515,020400,4.241,4.241,4.241,4.241
EURPLN,20260515,020500,4.241,4.241,4.241,4.241
EURPLN,20260515,020600,4.241,4.241,4.241,4.241
EURPLN,20260515,020700,4.241,4.242,4.241,4.242
EURPLN,20260515,020800,4.241,4.241,4.241,4.241
EURPLN,20260515,020900,4.241,4.241,4.241,4.241
EURPLN,20260515,021000,4.241,4.241,4.241,4.241
EURPLN,20260515,021100,4.241,4.241,4.241,4.241
EURPLN,20260515,021200,4.241,4.241,4.241,4.241
EURPLN,20260515,021300,4.241,4.242,4.241,4.242
EURPLN,20260515,021400,4.241,4.241,4.241,4.241
EURPLN,20260515,021500,4.241,4.241,4.241,4.241
EURPLN,20260515,021600,4.242,4.242,4.241,4.241
EURPLN,20260515,021700,4.241,4.241,4.241,4.241
EURPLN,20260515,021800,4.241,4.241,4.241,4.241
EURPLN,20260515,021900,4.242,4.242,4.242,4.242
EURPLN,20260515,022000,4.242,4.242,4.242,4.242
EURPLN,20260515,022100,4.241,4.241,4.241,4.241
EURPLN,20260515,022200,4.241,4.241,4.241,4.241
EURPLN,20260515,022300,4.241,4.242,4.241,4.242
EURPLN,20260515,022400,4.242,4.242,4.242,4.242
EURPLN,20260515,022500,4.242,4.242,4.242,4.242
EURPLN,20260515,022600,4.243,4.243,4.243,4.243
EURPLN,20260515,022700,4.243,4.243,4.242,4.242
EURPLN,20260515,022800,4.242,4.242,4.242,4.242
EURPLN,20260515,022900,4.242,4.243,4.242,4.243
EURPLN,20260515,023000,4.242,4.242,4.242,4.242
EURPLN,20260515,023100,4.242,4.242,4.242,4.242
EURPLN,20260515,023200,4.242,4.242,4.242,4.242
EURPLN,20260515,023300,4.242,4.242,4.242,4.242
EURPLN,20260515,023400,4.242,4.242,4.241,4.242
EURPLN,20260515,023500,4.242,4.242,4.242,4.242
EURPLN,20260515,023600,4.242,4.242,4.241,4.241
EURPLN,20260515,023700,4.241,4.241,4.241,4.241
EURPLN,20260515,023800,4.241,4.241,4.241,4.241
EURPLN,20260515,023900,4.241,4.241,4.241,4.241
EURPLN,20260515,024000,4.241,4.241,4.241,4.241
EURPLN,20260515,024100,4.241,4.241,4.241,4.241
EURPLN,20260515,024200,4.240,4.243,4.240,4.242
EURPLN,20260515,024300,4.242,4.243,4.242,4.243
EURPLN,20260515,024400,4.242,4.242,4.242,4.242
EURPLN,20260515,024500,4.242,4.242,4.242,4.242
EURPLN,20260515,024600,4.242,4.242,4.242,4.242
EURPLN,20260515,024700,4.242,4.242,4.242,4.242
EURPLN,20260515,024800,4.242,4.242,4.242,4.242
EURPLN,20260515,024900,4.242,4.242,4.242,4.242
EURPLN,20260515,025000,4.242,4.242,4.242,4.242
EURPLN,20260515,025100,4.242,4.242,4.242,4.242
EURPLN,20260515,025200,4.242,4.242,4.242,4.242
EURPLN,20260515,025300,4.242,4.242,4.242,4.242
EURPLN,20260515,025400,4.242,4.242,4.242,4.242
EURPLN,20260515,025500,4.242,4.242,4.242,4.242
EURPLN,20260515,025600,4.242,4.242,4.242,4.242
EURPLN,20260515,025700,4.242,4.242,4.242,4.242
EURPLN,20260515,025800,4.243,4.243,4.243,4.243
EURPLN,20260515,025900,4.243,4.243,4.243,4.243
EURPLN,20260515,030000,4.243,4.243,4.243,4.243
EURPLN,20260515,030100,4.243,4.243,4.243,4.243
EURPLN,20260515,030200,4.243,4.243,4.243,4.243
EURPLN,20260515,030300,4.243,4.243,4.243,4.243
EURPLN,20260515,030400,4.243,4.243,4.243,4.243
EURPLN,20260515,030500,4.242,4.242,4.242,4.242
EURPLN,20260515,030600,4.242,4.242,4.242,4.242
EURPLN,20260515,030700,4.242,4.242,4.242,4.242
EURPLN,20260515,030800,4.242,4.243,4.242,4.243
EURPLN,20260515,030900,4.243,4.243,4.243,4.243
EURPLN,20260515,031000,4.243,4.243,4.243,4.243
EURPLN,20260515,031100,4.243,4.243,4.243,4.243
EURPLN,20260515,031200,4.243,4.243,4.243,4.243
EURPLN,20260515,031300,4.243,4.243,4.243,4.243
EURPLN,20260515,031400,4.243,4.243,4.243,4.243
EURPLN,20260515,031500,4.243,4.243,4.243,4.243
EURPLN,20260515,031600,4.243,4.243,4.243,4.243
EURPLN,20260515,031700,4.243,4.244,4.243,4.244
EURPLN,20260515,031800,4.244,4.244,4.243,4.243
EURPLN,20260515,031900,4.243,4.243,4.243,4.243
EURPLN,20260515,032000,4.243,4.243,4.243,4.243
EURPLN,20260515,032100,4.243,4.243,4.243,4.243
EURPLN,20260515,032200,4.243,4.243,4.243,4.243
EURPLN,20260515,032300,4.243,4.243,4.243,4.243
EURPLN,20260515,032400,4.243,4.243,4.243,4.243
EURPLN,20260515,032500,4.244,4.244,4.243,4.243
EURPLN,20260515,032600,4.243,4.243,4.243,4.243
EURPLN,20260515,032700,4.243,4.243,4.243,4.243
EURPLN,20260515,032800,4.243,4.243,4.243,4.243
EURPLN,20260515,032900,4.243,4.243,4.243,4.243
EURPLN,20260515,033000,4.244,4.244,4.244,4.244
EURPLN,20260515,033100,4.245,4.245,4.245,4.245
EURPLN,20260515,033200,4.245,4.245,4.245,4.245
EURPLN,20260515,033300,4.246,4.246,4.245,4.246
EURPLN,20260515,033400,4.246,4.246,4.246,4.246
EURPLN,20260515,033500,4.246,4.246,4.246,4.246
EURPLN,20260515,033600,4.246,4.247,4.246,4.246
EURPLN,20260515,033700,4.245,4.245,4.245,4.245
EURPLN,20260515,033800,4.245,4.245,4.244,4.245
EURPLN,20260515,033900,4.245,4.245,4.245,4.245
EURPLN,20260515,034000,4.245,4.245,4.245,4.245
EURPLN,20260515,034100,4.245,4.245,4.245,4.245
EURPLN,20260515,034200,4.245,4.245,4.245,4.245
EURPLN,20260515,034300,4.244,4.244,4.244,4.244
EURPLN,20260515,034400,4.244,4.244,4.244,4.244
EURPLN,20260515,034500,4.245,4.245,4.245,4.245
EURPLN,20260515,034600,4.245,4.245,4.245,4.245
EURPLN,20260515,034700,4.245,4.245,4.244,4.244
EURPLN,20260515,034800,4.244,4.244,4.244,4.244
EURPLN,20260515,034900,4.244,4.244,4.244,4.244
EURPLN,20260515,035000,4.244,4.244,4.244,4.244
EURPLN,20260515,035100,4.244,4.244,4.244,4.244
EURPLN,20260515,035200,4.245,4.245,4.245,4.245
EURPLN,20260515,035300,4.244,4.244,4.244,4.244
EURPLN,20260515,035400,4.244,4.244,4.244,4.244
EURPLN,20260515,035500,4.245,4.246,4.245,4.246
EURPLN,20260515,035600,4.246,4.246,4.246,4.246
EURPLN,20260515,035700,4.245,4.245,4.245,4.245
EURPLN,20260515,035800,4.245,4.245,4.245,4.245
EURPLN,20260515,035900,4.245,4.245,4.245,4.245
EURPLN,20260515,040000,4.245,4.245,4.245,4.245
EURPLN,20260515,040100,4.245,4.245,4.245,4.245
EURPLN,20260515,040200,4.245,4.245,4.245,4.245
EURPLN,20260515,040300,4.245,4.245,4.245,4.245
EURPLN,20260515,040400,4.245,4.245,4.245,4.245
EURPLN,20260515,040500,4.245,4.245,4.245,4.245
EURPLN,20260515,040600,4.245,4.245,4.245,4.245
EURPLN,20260515,040700,4.245,4.245,4.245,4.245
EURPLN,20260515,040800,4.245,4.245,4.245,4.245
EURPLN,20260515,040900,4.245,4.245,4.245,4.245
EURPLN,20260515,041000,4.245,4.245,4.245,4.245
EURPLN,20260515,041100,4.245,4.245,4.245,4.245
EURPLN,20260515,041200,4.245,4.246,4.245,4.246
EURPLN,20260515,041300,4.246,4.246,4.246,4.246
EURPLN,20260515,041400,4.246,4.246,4.246,4.246
EURPLN,20260515,041500,4.246,4.246,4.246,4.246
EURPLN,20260515,041600,4.245,4.245,4.245,4.245
EURPLN,20260515,041700,4.245,4.245,4.245,4.245
EURPLN,20260515,041800,4.246,4.246,4.245,4.245
EURPLN,20260515,041900,4.246,4.246,4.246,4.246
EURPLN,20260515,042000,4.246,4.246,4.246,4.246
EURPLN,20260515,042100,4.246,4.246,4.246,4.246
EURPLN,20260515,042200,4.246,4.246,4.246,4.246
EURPLN,20260515,042300,4.246,4.246,4.246,4.246
EURPLN,20260515,042400,4.246,4.246,4.246,4.246
EURPLN,20260515,042500,4.246,4.246,4.246,4.246
EURPLN,20260515,042600,4.246,4.246,4.246,4.246
EURPLN,20260515,042700,4.245,4.246,4.245,4.246
EURPLN,20260515,042800,4.246,4.246,4.246,4.246
EURPLN,20260515,042900,4.245,4.245,4.245,4.245
EURPLN,20260515,043000,4.245,4.245,4.245,4.245
EURPLN,20260515,043100,4.245,4.245,4.245,4.245
EURPLN,20260515,043200,4.245,4.245,4.245,4.245
EURPLN,20260515,043300,4.245,4.245,4.245,4.245
EURPLN,20260515,043400,4.245,4.245,4.245,4.245
EURPLN,20260515,043500,4.245,4.245,4.245,4.245
EURPLN,20260515,043600,4.245,4.246,4.245,4.246
EURPLN,20260515,043700,4.246,4.246,4.246,4.246
EURPLN,20260515,043800,4.246,4.246,4.246,4.246
EURPLN,20260515,043900,4.246,4.246,4.246,4.246
EURPLN,20260515,044000,4.246,4.246,4.246,4.246
EURPLN,20260515,044100,4.246,4.246,4.246,4.246
EURPLN,20260515,044200,4.245,4.246,4.245,4.246
EURPLN,20260515,044300,4.246,4.246,4.245,4.245
EURPLN,20260515,044400,4.246,4.246,4.246,4.246
EURPLN,20260515,044500,4.246,4.246,4.246,4.246
EURPLN,20260515,044600,4.246,4.246,4.246,4.246
EURPLN,20260515,044700,4.246,4.246,4.246,4.246
EURPLN,20260515,044800,4.246,4.246,4.246,4.246
EURPLN,20260515,044900,4.246,4.246,4.246,4.246
EURPLN,20260515,045000,4.246,4.246,4.246,4.246
EURPLN,20260515,045100,4.246,4.246,4.246,4.246
EURPLN,20260515,045200,4.246,4.247,4.245,4.245
EURPLN,20260515,045300,4.244,4.244,4.244,4.244
EURPLN,20260515,045400,4.244,4.244,4.244,4.244
EURPLN,20260515,045500,4.244,4.245,4.244,4.245
EURPLN,20260515,045600,4.244,4.245,4.244,4.245
EURPLN,20260515,045700,4.244,4.244,4.244,4.244
EURPLN,20260515,045800,4.244,4.244,4.244,4.244
EURPLN,20260515,045900,4.244,4.244,4.244,4.244
EURPLN,20260515,050000,4.244,4.244,4.244,4.244
EURPLN,20260515,050100,4.243,4.244,4.243,4.244
EURPLN,20260515,050200,4.245,4.245,4.245,4.245
EURPLN,20260515,050300,4.245,4.245,4.245,4.245
EURPLN,20260515,050400,4.245,4.245,4.245,4.245
EURPLN,20260515,050500,4.245,4.245,4.245,4.245
EURPLN,20260515,050600,4.245,4.245,4.245,4.245
EURPLN,20260515,050700,4.245,4.245,4.245,4.245
EURPLN,20260515,050800,4.244,4.244,4.244,4.244
EURPLN,20260515,050900,4.244,4.244,4.244,4.244
EURPLN,20260515,051000,4.244,4.244,4.244,4.244
EURPLN,20260515,051100,4.244,4.244,4.244,4.244
EURPLN,20260515,051200,4.244,4.244,4.244,4.244
EURPLN,20260515,051300,4.244,4.244,4.244,4.244
EURPLN,20260515,051400,4.244,4.244,4.244,4.244
EURPLN,20260515,051500,4.244,4.244,4.244,4.244
EURPLN,20260515,051600,4.244,4.244,4.244,4.244
EURPLN,20260515,051700,4.244,4.244,4.244,4.244
EURPLN,20260515,051800,4.244,4.244,4.244,4.244
EURPLN,20260515,051900,4.244,4.244,4.244,4.244
EURPLN,20260515,052000,4.244,4.244,4.244,4.244
EURPLN,20260515,052100,4.244,4.244,4.244,4.244
EURPLN,20260515,052200,4.244,4.244,4.244,4.244
EURPLN,20260515,052300,4.244,4.244,4.244,4.244
EURPLN,20260515,052400,4.244,4.244,4.244,4.244
EURPLN,20260515,052500,4.244,4.244,4.244,4.244
EURPLN,20260515,052600,4.244,4.244,4.244,4.244
EURPLN,20260515,052700,4.244,4.244,4.244,4.244
EURPLN,20260515,052800,4.244,4.244,4.244,4.244
EURPLN,20260515,052900,4.244,4.244,4.244,4.244
EURPLN,20260515,053000,4.244,4.244,4.244,4.244
EURPLN,20260515,053100,4.244,4.244,4.244,4.244
EURPLN,20260515,053200,4.244,4.244,4.244,4.244
EURPLN,20260515,053300,4.244,4.244,4.244,4.244
EURPLN,20260515,053400,4.244,4.244,4.244,4.244
EURPLN,20260515,053500,4.244,4.244,4.243,4.243
EURPLN,20260515,053600,4.243,4.243,4.243,4.243
EURPLN,20260515,053700,4.243,4.243,4.243,4.243
EURPLN,20260515,053800,4.243,4.243,4.243,4.243
EURPLN,20260515,053900,4.244,4.244,4.244,4.244
EURPLN,20260515,054000,4.244,4.244,4.244,4.244
EURPLN,20260515,054100,4.244,4.244,4.244,4.244
EURPLN,20260515,054200,4.244,4.244,4.244,4.244
EURPLN,20260515,054300,4.244,4.244,4.244,4.244
EURPLN,20260515,054400,4.244,4.244,4.244,4.244
EURPLN,20260515,054500,4.244,4.244,4.244,4.244
EURPLN,20260515,054600,4.244,4.244,4.244,4.244
EURPLN,20260515,054700,4.244,4.244,4.244,4.244
EURPLN,20260515,054800,4.244,4.244,4.244,4.244
EURPLN,20260515,054900,4.244,4.244,4.244,4.244
EURPLN,20260515,055000,4.244,4.244,4.244,4.244
EURPLN,20260515,055100,4.244,4.244,4.244,4.244
EURPLN,20260515,055200,4.244,4.244,4.244,4.244
EURPLN,20260515,055300,4.244,4.244,4.244,4.244
EURPLN,20260515,055400,4.244,4.244,4.244,4.244
EURPLN,20260515,055500,4.244,4.244,4.244,4.244
EURPLN,20260515,055600,4.244,4.244,4.244,4.244
EURPLN,20260515,055700,4.244,4.244,4.244,4.244
EURPLN,20260515,055800,4.244,4.244,4.244,4.244
EURPLN,20260515,055900,4.244,4.244,4.244,4.244
EURPLN,20260515,060000,4.244,4.244,4.244,4.244
EURPLN,20260515,060100,4.244,4.244,4.244,4.244
EURPLN,20260515,060200,4.244,4.244,4.244,4.244
EURPLN,20260515,060300,4.244,4.244,4.244,4.244
EURPLN,20260515,060400,4.244,4.244,4.243,4.244
EURPLN,20260515,060500,4.244,4.244,4.244,4.244
EURPLN,20260515,060600,4.244,4.244,4.244,4.244
EURPLN,20260515,060700,4.244,4.244,4.244,4.244
EURPLN,20260515,060800,4.244,4.244,4.244,4.244
EURPLN,20260515,060900,4.244,4.244,4.244,4.244
EURPLN,20260515,061000,4.244,4.244,4.244,4.244
EURPLN,20260515,061100,4.244,4.244,4.244,4.244
EURPLN,20260515,061200,4.244,4.244,4.244,4.244
EURPLN,20260515,061300,4.244,4.244,4.244,4.244
EURPLN,20260515,061400,4.244,4.244,4.244,4.244
EURPLN,20260515,061500,4.244,4.244,4.244,4.244
EURPLN,20260515,061600,4.244,4.244,4.244,4.244
EURPLN,20260515,061700,4.244,4.244,4.244,4.244
EURPLN,20260515,061800,4.244,4.244,4.244,4.244
EURPLN,20260515,061900,4.244,4.244,4.244,4.244
EURPLN,20260515,062000,4.244,4.244,4.244,4.244
EURPLN,20260515,062100,4.244,4.244,4.244,4.244
EURPLN,20260515,062200,4.244,4.244,4.244,4.244
EURPLN,20260515,062300,4.244,4.244,4.244,4.244
EURPLN,20260515,062400,4.244,4.244,4.244,4.244
EURPLN,20260515,062500,4.244,4.244,4.244,4.244
EURPLN,20260515,062600,4.244,4.244,4.244,4.244
EURPLN,20260515,062700,4.244,4.244,4.244,4.244
EURPLN,20260515,062800,4.244,4.244,4.244,4.244
EURPLN,20260515,062900,4.244,4.244,4.244,4.244
EURPLN,20260515,063000,4.244,4.244,4.244,4.244
EURPLN,20260515,063100,4.244,4.244,4.244,4.244
EURPLN,20260515,063200,4.244,4.244,4.244,4.244
EURPLN,20260515,063300,4.244,4.244,4.244,4.244
EURPLN,20260515,063400,4.244,4.244,4.244,4.244
EURPLN,20260515,063500,4.244,4.244,4.244,4.244
EURPLN,20260515,063600,4.244,4.244,4.244,4.244
EURPLN,20260515,063700,4.244,4.244,4.244,4.244
EURPLN,20260515,063800,4.243,4.243,4.243,4.243
EURPLN,20260515,063900,4.243,4.243,4.243,4.243
EURPLN,20260515,064000,4.243,4.243,4.243,4.243
EURPLN,20260515,064100,4.243,4.244,4.243,4.244
EURPLN,20260515,064200,4.244,4.244,4.244,4.244
EURPLN,20260515,064300,4.244,4.244,4.244,4.244
EURPLN,20260515,064400,4.243,4.243,4.243,4.243
EURPLN,20260515,064500,4.243,4.243,4.243,4.243
EURPLN,20260515,064600,4.243,4.243,4.243,4.243
EURPLN,20260515,064700,4.243,4.243,4.243,4.243
EURPLN,20260515,064800,4.243,4.243,4.243,4.243
EURPLN,20260515,064900,4.243,4.243,4.243,4.243
EURPLN,20260515,065000,4.243,4.243,4.243,4.243
EURPLN,20260515,065100,4.243,4.243,4.243,4.243
EURPLN,20260515,065200,4.243,4.243,4.243,4.243
EURPLN,20260515,065300,4.243,4.243,4.243,4.243
EURPLN,20260515,065400,4.243,4.243,4.243,4.243
EURPLN,20260515,065500,4.243,4.243,4.242,4.242
EURPLN,20260515,065600,4.242,4.242,4.242,4.242
EURPLN,20260515,065700,4.242,4.242,4.242,4.242
EURPLN,20260515,065800,4.242,4.242,4.242,4.242
EURPLN,20260515,065900,4.242,4.242,4.242,4.242
EURPLN,20260515,070000,4.242,4.242,4.242,4.242
EURPLN,20260515,070100,4.244,4.244,4.244,4.244
EURPLN,20260515,070200,4.245,4.245,4.245,4.245
EURPLN,20260515,070300,4.245,4.245,4.245,4.245
EURPLN,20260515,070400,4.245,4.245,4.244,4.244
EURPLN,20260515,070500,4.245,4.245,4.245,4.245
EURPLN,20260515,070600,4.245,4.245,4.245,4.245
EURPLN,20260515,070700,4.244,4.245,4.244,4.245
EURPLN,20260515,070800,4.244,4.244,4.244,4.244
EURPLN,20260515,070900,4.244,4.244,4.244,4.244
EURPLN,20260515,071000,4.244,4.244,4.244,4.244
EURPLN,20260515,071100,4.244,4.244,4.244,4.244
EURPLN,20260515,071200,4.244,4.244,4.244,4.244
EURPLN,20260515,071300,4.244,4.245,4.244,4.245
EURPLN,20260515,071400,4.246,4.246,4.245,4.245
EURPLN,20260515,071500,4.246,4.247,4.246,4.247
EURPLN,20260515,071600,4.247,4.247,4.247,4.247
EURPLN,20260515,071700,4.247,4.247,4.247,4.247
EURPLN,20260515,071800,4.247,4.247,4.247,4.247
EURPLN,20260515,071900,4.247,4.247,4.247,4.247
EURPLN,20260515,072000,4.247,4.247,4.247,4.247
EURPLN,20260515,072100,4.247,4.247,4.246,4.246
EURPLN,20260515,072200,4.246,4.246,4.246,4.246
EURPLN,20260515,072300,4.247,4.247,4.246,4.246
EURPLN,20260515,072400,4.246,4.246,4.246,4.246
EURPLN,20260515,072500,4.246,4.246,4.246,4.246
EURPLN,20260515,072600,4.247,4.247,4.247,4.247
EURPLN,20260515,072700,4.247,4.247,4.247,4.247
EURPLN,20260515,072800,4.247,4.247,4.247,4.247
EURPLN,20260515,072900,4.247,4.247,4.246,4.246
EURPLN,20260515,073000,4.246,4.246,4.246,4.246
EURPLN,20260515,073100,4.246,4.246,4.246,4.246
EURPLN,20260515,073200,4.246,4.246,4.246,4.246
EURPLN,20260515,073300,4.246,4.246,4.246,4.246
EURPLN,20260515,073400,4.246,4.246,4.246,4.246
EURPLN,20260515,073500,4.246,4.246,4.246,4.246
EURPLN,20260515,073600,4.246,4.246,4.246,4.246
EURPLN,20260515,073700,4.246,4.246,4.246,4.246
EURPLN,20260515,073800,4.246,4.246,4.246,4.246
EURPLN,20260515,073900,4.246,4.246,4.246,4.246
EURPLN,20260515,074000,4.246,4.246,4.246,4.246
EURPLN,20260515,074100,4.246,4.246,4.246,4.246
EURPLN,20260515,074200,4.247,4.247,4.247,4.247
EURPLN,20260515,074300,4.247,4.247,4.246,4.246
EURPLN,20260515,074400,4.246,4.246,4.246,4.246
EURPLN,20260515,074500,4.246,4.246,4.246,4.246
EURPLN,20260515,074600,4.247,4.247,4.246,4.246
EURPLN,20260515,074700,4.246,4.246,4.246,4.246
EURPLN,20260515,074800,4.246,4.246,4.246,4.246
EURPLN,20260515,074900,4.245,4.248,4.245,4.248
EURPLN,20260515,075000,4.248,4.248,4.247,4.247
EURPLN,20260515,075100,4.248,4.248,4.248,4.248
EURPLN,20260515,075200,4.248,4.248,4.247,4.247
EURPLN,20260515,075300,4.246,4.247,4.246,4.247
EURPLN,20260515,075400,4.247,4.247,4.247,4.247
EURPLN,20260515,075500,4.247,4.247,4.246,4.246
EURPLN,20260515,075600,4.247,4.247,4.247,4.247
EURPLN,20260515,075700,4.247,4.247,4.246,4.246
EURPLN,20260515,075800,4.247,4.247,4.247,4.247
EURPLN,20260515,075900,4.247,4.247,4.246,4.246
EURPLN,20260515,080000,4.246,4.246,4.246,4.246
EURPLN,20260515,080100,4.246,4.248,4.246,4.247
EURPLN,20260515,080200,4.248,4.248,4.247,4.247
EURPLN,20260515,080300,4.247,4.247,4.247,4.247
EURPLN,20260515,080400,4.246,4.247,4.246,4.247
EURPLN,20260515,080500,4.246,4.247,4.246,4.246
EURPLN,20260515,080600,4.247,4.247,4.246,4.246
EURPLN,20260515,080700,4.246,4.246,4.246,4.246
EURPLN,20260515,080800,4.247,4.247,4.247,4.247
EURPLN,20260515,080900,4.247,4.247,4.247,4.247
EURPLN,20260515,081000,4.246,4.246,4.245,4.246
EURPLN,20260515,081100,4.246,4.246,4.246,4.246
EURPLN,20260515,081200,4.246,4.246,4.246,4.246
EURPLN,20260515,081300,4.245,4.246,4.245,4.246
EURPLN,20260515,081400,4.246,4.246,4.246,4.246
EURPLN,20260515,081500,4.247,4.247,4.246,4.246
EURPLN,20260515,081600,4.246,4.246,4.246,4.246
EURPLN,20260515,081700,4.247,4.247,4.246,4.246
EURPLN,20260515,081800,4.246,4.246,4.246,4.246
EURPLN,20260515,081900,4.246,4.246,4.246,4.246
EURPLN,20260515,082000,4.246,4.246,4.246,4.246
EURPLN,20260515,082100,4.246,4.246,4.246,4.246
EURPLN,20260515,082200,4.246,4.246,4.246,4.246
EURPLN,20260515,082300,4.246,4.246,4.246,4.246
EURPLN,20260515,082400,4.246,4.246,4.246,4.246
EURPLN,20260515,082500,4.246,4.246,4.246,4.246
EURPLN,20260515,082600,4.246,4.246,4.245,4.245
EURPLN,20260515,082700,4.246,4.246,4.246,4.246
EURPLN,20260515,082800,4.245,4.245,4.245,4.245
EURPLN,20260515,082900,4.245,4.245,4.245,4.245
EURPLN,20260515,083000,4.246,4.246,4.246,4.246
EURPLN,20260515,083100,4.246,4.246,4.246,4.246
EURPLN,20260515,083200,4.247,4.247,4.246,4.246
EURPLN,20260515,083300,4.246,4.246,4.246,4.246
EURPLN,20260515,083400,4.246,4.246,4.246,4.246
EURPLN,20260515,083500,4.246,4.246,4.246,4.246
EURPLN,20260515,083600,4.246,4.246,4.246,4.246
EURPLN,20260515,083700,4.246,4.246,4.246,4.246
EURPLN,20260515,083800,4.246,4.246,4.246,4.246
EURPLN,20260515,083900,4.246,4.246,4.246,4.246
EURPLN,20260515,084000,4.246,4.246,4.246,4.246
EURPLN,20260515,084100,4.246,4.246,4.246,4.246
EURPLN,20260515,084200,4.246,4.246,4.245,4.245
EURPLN,20260515,084300,4.244,4.244,4.244,4.244
EURPLN,20260515,084400,4.244,4.244,4.244,4.244
EURPLN,20260515,084500,4.244,4.244,4.244,4.244
EURPLN,20260515,084600,4.244,4.244,4.244,4.244
EURPLN,20260515,084700,4.244,4.244,4.244,4.244
EURPLN,20260515,084800,4.244,4.245,4.244,4.245
EURPLN,20260515,084900,4.244,4.244,4.244,4.244
EURPLN,20260515,085000,4.245,4.245,4.244,4.244
EURPLN,20260515,085100,4.245,4.245,4.244,4.244
EURPLN,20260515,085200,4.245,4.245,4.245,4.245
EURPLN,20260515,085300,4.245,4.245,4.245,4.245
EURPLN,20260515,085400,4.245,4.245,4.244,4.244
EURPLN,20260515,085500,4.244,4.245,4.244,4.245
EURPLN,20260515,085600,4.245,4.245,4.245,4.245
EURPLN,20260515,085700,4.246,4.246,4.245,4.245
EURPLN,20260515,085800,4.245,4.245,4.245,4.245
EURPLN,20260515,085900,4.245,4.245,4.245,4.245
EURPLN,20260515,090000,4.246,4.246,4.246,4.246
EURPLN,20260515,090100,4.245,4.246,4.245,4.246
EURPLN,20260515,090200,4.247,4.247,4.247,4.247
EURPLN,20260515,090300,4.246,4.247,4.246,4.247
EURPLN,20260515,090400,4.247,4.247,4.247,4.247
EURPLN,20260515,090500,4.247,4.247,4.247,4.247
EURPLN,20260515,090600,4.247,4.247,4.247,4.247
EURPLN,20260515,090700,4.247,4.247,4.247,4.247
EURPLN,20260515,090800,4.246,4.246,4.246,4.246
EURPLN,20260515,090900,4.246,4.247,4.246,4.246
EURPLN,20260515,091000,4.246,4.246,4.246,4.246
EURPLN,20260515,091100,4.247,4.247,4.246,4.246
EURPLN,20260515,091200,4.247,4.247,4.246,4.246
EURPLN,20260515,091300,4.246,4.246,4.246,4.246
EURPLN,20260515,091400,4.245,4.246,4.245,4.245
EURPLN,20260515,091500,4.245,4.245,4.245,4.245
EURPLN,20260515,091600,4.245,4.245,4.245,4.245
EURPLN,20260515,091700,4.244,4.245,4.244,4.245
EURPLN,20260515,091800,4.244,4.245,4.244,4.245
EURPLN,20260515,091900,4.245,4.245,4.245,4.245
EURPLN,20260515,092000,4.244,4.245,4.244,4.245
EURPLN,20260515,092100,4.244,4.244,4.244,4.244
EURPLN,20260515,092200,4.245,4.245,4.245,4.245
EURPLN,20260515,092300,4.245,4.245,4.244,4.244
EURPLN,20260515,092400,4.244,4.244,4.244,4.244
EURPLN,20260515,092500,4.245,4.245,4.244,4.244
EURPLN,20260515,092600,4.245,4.245,4.244,4.244
EURPLN,20260515,092700,4.244,4.244,4.243,4.243
EURPLN,20260515,092800,4.244,4.245,4.244,4.245
EURPLN,20260515,092900,4.245,4.245,4.244,4.244
EURPLN,20260515,093000,4.245,4.245,4.245,4.245
EURPLN,20260515,093100,4.245,4.245,4.244,4.244
EURPLN,20260515,093200,4.245,4.245,4.244,4.244
EURPLN,20260515,093300,4.244,4.244,4.244,4.244
EURPLN,20260515,093400,4.244,4.244,4.244,4.244
EURPLN,20260515,093500,4.244,4.244,4.244,4.244
EURPLN,20260515,093600,4.245,4.245,4.244,4.244
EURPLN,20260515,093700,4.244,4.244,4.244,4.244
EURPLN,20260515,093800,4.244,4.244,4.244,4.244
EURPLN,20260515,093900,4.245,4.245,4.245,4.245
EURPLN,20260515,094000,4.245,4.245,4.245,4.245
EURPLN,20260515,094100,4.245,4.245,4.244,4.244
EURPLN,20260515,094200,4.244,4.244,4.244,4.244
EURPLN,20260515,094300,4.245,4.245,4.245,4.245
EURPLN,20260515,094400,4.245,4.245,4.245,4.245
EURPLN,20260515,094500,4.245,4.245,4.245,4.245
EURPLN,20260515,094600,4.245,4.245,4.244,4.244
EURPLN,20260515,094700,4.244,4.244,4.244,4.244
EURPLN,20260515,094800,4.244,4.244,4.244,4.244
EURPLN,20260515,094900,4.243,4.243,4.243,4.243
EURPLN,20260515,095000,4.243,4.244,4.243,4.243
EURPLN,20260515,095100,4.243,4.243,4.243,4.243
EURPLN,20260515,095200,4.244,4.244,4.244,4.244
EURPLN,20260515,095300,4.244,4.244,4.244,4.244
EURPLN,20260515,095400,4.243,4.243,4.243,4.243
EURPLN,20260515,095500,4.243,4.244,4.243,4.244
EURPLN,20260515,095600,4.244,4.244,4.244,4.244
EURPLN,20260515,095700,4.244,4.244,4.244,4.244
EURPLN,20260515,095800,4.244,4.244,4.244,4.244
EURPLN,20260515,095900,4.244,4.244,4.244,4.244
EURPLN,20260515,100000,4.244,4.244,4.244,4.244
EURPLN,20260515,100100,4.245,4.245,4.245,4.245
EURPLN,20260515,100200,4.245,4.245,4.244,4.244
EURPLN,20260515,100300,4.245,4.245,4.244,4.245
EURPLN,20260515,100400,4.245,4.245,4.245,4.245
EURPLN,20260515,100500,4.244,4.245,4.244,4.245
EURPLN,20260515,100600,4.244,4.245,4.244,4.245
EURPLN,20260515,100700,4.245,4.245,4.245,4.245
EURPLN,20260515,100800,4.244,4.245,4.244,4.245
EURPLN,20260515,100900,4.245,4.245,4.244,4.244
EURPLN,20260515,101000,4.244,4.244,4.244,4.244
EURPLN,20260515,101100,4.244,4.244,4.244,4.244
EURPLN,20260515,101200,4.244,4.244,4.244,4.244
EURPLN,20260515,101300,4.243,4.243,4.243,4.243
EURPLN,20260515,101400,4.244,4.245,4.244,4.245
EURPLN,20260515,101500,4.246,4.246,4.246,4.246
EURPLN,20260515,101600,4.246,4.246,4.246,4.246
EURPLN,20260515,101700,4.246,4.246,4.246,4.246
EURPLN,20260515,101800,4.246,4.246,4.245,4.246
EURPLN,20260515,101900,4.246,4.246,4.246,4.246
EURPLN,20260515,102000,4.246,4.247,4.246,4.247
EURPLN,20260515,102100,4.246,4.246,4.246,4.246
EURPLN,20260515,102200,4.246,4.246,4.246,4.246
EURPLN,20260515,102300,4.246,4.246,4.246,4.246
EURPLN,20260515,102400,4.246,4.246,4.245,4.245
EURPLN,20260515,102500,4.246,4.246,4.246,4.246
EURPLN,20260515,102600,4.246,4.246,4.246,4.246
EURPLN,20260515,102700,4.246,4.246,4.246,4.246
EURPLN,20260515,102800,4.246,4.246,4.246,4.246
EURPLN,20260515,102900,4.246,4.246,4.246,4.246
EURPLN,20260515,103000,4.246,4.246,4.246,4.246
EURPLN,20260515,103100,4.246,4.247,4.246,4.247
EURPLN,20260515,103200,4.247,4.247,4.247,4.247
EURPLN,20260515,103300,4.247,4.247,4.247,4.247
EURPLN,20260515,103400,4.247,4.247,4.247,4.247
EURPLN,20260515,103500,4.247,4.247,4.247,4.247
EURPLN,20260515,103600,4.247,4.247,4.247,4.247
EURPLN,20260515,103700,4.246,4.246,4.246,4.246
EURPLN,20260515,103800,4.246,4.246,4.246,4.246
EURPLN,20260515,103900,4.246,4.246,4.246,4.246
EURPLN,20260515,104000,4.246,4.246,4.246,4.246
EURPLN,20260515,104100,4.246,4.246,4.246,4.246
EURPLN,20260515,104200,4.246,4.246,4.246,4.246
EURPLN,20260515,104300,4.246,4.246,4.246,4.246
EURPLN,20260515,104400,4.246,4.246,4.246,4.246
EURPLN,20260515,104500,4.246,4.246,4.246,4.246
EURPLN,20260515,104600,4.246,4.246,4.246,4.246
EURPLN,20260515,104700,4.246,4.246,4.245,4.245
EURPLN,20260515,104800,4.246,4.246,4.245,4.245
EURPLN,20260515,104900,4.246,4.246,4.246,4.246
EURPLN,20260515,105000,4.247,4.247,4.247,4.247
EURPLN,20260515,105100,4.247,4.247,4.247,4.247
EURPLN,20260515,105200,4.247,4.247,4.247,4.247
EURPLN,20260515,105300,4.246,4.246,4.246,4.246
EURPLN,20260515,105400,4.246,4.246,4.246,4.246
EURPLN,20260515,105500,4.246,4.246,4.246,4.246
EURPLN,20260515,105600,4.246,4.247,4.246,4.247
EURPLN,20260515,105700,4.247,4.247,4.247,4.247
EURPLN,20260515,105800,4.247,4.247,4.247,4.247
EURPLN,20260515,105900,4.247,4.247,4.247,4.247
EURPLN,20260515,110000,4.247,4.247,4.247,4.247
EURPLN,20260515,110100,4.247,4.247,4.247,4.247
EURPLN,20260515,110200,4.247,4.247,4.247,4.247
EURPLN,20260515,110300,4.248,4.248,4.247,4.247
EURPLN,20260515,110400,4.247,4.247,4.247,4.247
EURPLN,20260515,110500,4.246,4.247,4.246,4.247
EURPLN,20260515,110600,4.247,4.247,4.247,4.247
EURPLN,20260515,110700,4.247,4.247,4.247,4.247
EURPLN,20260515,110800,4.247,4.247,4.247,4.247
EURPLN,20260515,110900,4.247,4.247,4.246,4.246
EURPLN,20260515,111000,4.247,4.247,4.247,4.247
EURPLN,20260515,111100,4.247,4.248,4.247,4.248
EURPLN,20260515,111200,4.248,4.248,4.247,4.247
EURPLN,20260515,111300,4.248,4.248,4.247,4.247
EURPLN,20260515,111400,4.248,4.248,4.248,4.248
EURPLN,20260515,111500,4.248,4.248,4.247,4.247
EURPLN,20260515,111600,4.247,4.247,4.247,4.247
EURPLN,20260515,111700,4.247,4.247,4.247,4.247
EURPLN,20260515,111800,4.247,4.247,4.247,4.247
EURPLN,20260515,111900,4.247,4.247,4.247,4.247
EURPLN,20260515,112000,4.247,4.247,4.247,4.247
EURPLN,20260515,112100,4.247,4.247,4.247,4.247
EURPLN,20260515,112200,4.247,4.248,4.247,4.248
EURPLN,20260515,112300,4.247,4.248,4.247,4.247
EURPLN,20260515,112400,4.248,4.248,4.248,4.248
EURPLN,20260515,112500,4.248,4.248,4.248,4.248
EURPLN,20260515,112600,4.247,4.248,4.247,4.248
EURPLN,20260515,112700,4.247,4.248,4.247,4.247
EURPLN,20260515,112800,4.247,4.248,4.247,4.248
EURPLN,20260515,112900,4.248,4.248,4.248,4.248
EURPLN,20260515,113000,4.248,4.248,4.248,4.248
EURPLN,20260515,113100,4.247,4.247,4.247,4.247
EURPLN,20260515,113200,4.247,4.247,4.247,4.247
EURPLN,20260515,113300,4.248,4.248,4.248,4.248
EURPLN,20260515,113400,4.248,4.248,4.248,4.248
EURPLN,20260515,113500,4.248,4.248,4.248,4.248
EURPLN,20260515,113600,4.247,4.247,4.247,4.247
EURPLN,20260515,113700,4.247,4.247,4.247,4.247
EURPLN,20260515,113800,4.247,4.247,4.247,4.247
EURPLN,20260515,113900,4.247,4.247,4.247,4.247
EURPLN,20260515,114000,4.247,4.247,4.247,4.247
EURPLN,20260515,114100,4.247,4.247,4.247,4.247
EURPLN,20260515,114200,4.247,4.247,4.247,4.247
EURPLN,20260515,114300,4.247,4.247,4.247,4.247
EURPLN,20260515,114400,4.247,4.247,4.246,4.246
EURPLN,20260515,114500,4.246,4.246,4.246,4.246
EURPLN,20260515,114600,4.245,4.245,4.245,4.245
EURPLN,20260515,114700,4.245,4.245,4.245,4.245
EURPLN,20260515,114800,4.245,4.245,4.245,4.245
EURPLN,20260515,114900,4.245,4.245,4.245,4.245
EURPLN,20260515,115000,4.245,4.245,4.245,4.245
EURPLN,20260515,115100,4.245,4.246,4.245,4.246
EURPLN,20260515,115200,4.246,4.246,4.246,4.246
EURPLN,20260515,115300,4.246,4.246,4.246,4.246
EURPLN,20260515,115400,4.246,4.246,4.245,4.245
EURPLN,20260515,115500,4.246,4.246,4.246,4.246
EURPLN,20260515,115600,4.246,4.246,4.245,4.245
EURPLN,20260515,115700,4.245,4.245,4.245,4.245
EURPLN,20260515,115800,4.244,4.245,4.244,4.245
EURPLN,20260515,115900,4.245,4.245,4.245,4.245
EURPLN,20260515,120000,4.245,4.245,4.245,4.245
EURPLN,20260515,120100,4.245,4.245,4.245,4.245
EURPLN,20260515,120200,4.245,4.245,4.245,4.245
EURPLN,20260515,120300,4.245,4.245,4.245,4.245
EURPLN,20260515,120400,4.245,4.245,4.245,4.245
EURPLN,20260515,120500,4.245,4.245,4.245,4.245
EURPLN,20260515,120600,4.245,4.245,4.245,4.245
EURPLN,20260515,120700,4.246,4.246,4.245,4.245
EURPLN,20260515,120800,4.245,4.245,4.245,4.245
EURPLN,20260515,120900,4.245,4.245,4.245,4.245
EURPLN,20260515,121000,4.245,4.246,4.245,4.245
EURPLN,20260515,121100,4.245,4.245,4.245,4.245
EURPLN,20260515,121200,4.245,4.245,4.245,4.245
EURPLN,20260515,121300,4.245,4.245,4.245,4.245
EURPLN,20260515,121400,4.245,4.245,4.245,4.245
EURPLN,20260515,121500,4.245,4.245,4.245,4.245
EURPLN,20260515,121600,4.245,4.245,4.245,4.245
EURPLN,20260515,121700,4.246,4.246,4.246,4.246
EURPLN,20260515,121800,4.246,4.246,4.245,4.246
EURPLN,20260515,121900,4.245,4.246,4.245,4.246
EURPLN,20260515,122000,4.246,4.246,4.246,4.246
EURPLN,20260515,122100,4.245,4.246,4.245,4.246
EURPLN,20260515,122200,4.246,4.246,4.246,4.246
EURPLN,20260515,122300,4.245,4.246,4.245,4.246
EURPLN,20260515,122400,4.245,4.245,4.245,4.245
EURPLN,20260515,122500,4.245,4.245,4.245,4.245
EURPLN,20260515,122600,4.245,4.245,4.244,4.244
EURPLN,20260515,122700,4.244,4.244,4.244,4.244
EURPLN,20260515,122800,4.244,4.244,4.244,4.244
EURPLN,20260515,122900,4.244,4.244,4.244,4.244
EURPLN,20260515,123000,4.245,4.246,4.245,4.246
EURPLN,20260515,123100,4.246,4.246,4.246,4.246
EURPLN,20260515,123200,4.246,4.246,4.246,4.246
EURPLN,20260515,123300,4.246,4.246,4.246,4.246
EURPLN,20260515,123400,4.247,4.247,4.246,4.246
EURPLN,20260515,123500,4.246,4.246,4.246,4.246
EURPLN,20260515,123600,4.247,4.247,4.245,4.245
EURPLN,20260515,123700,4.245,4.245,4.245,4.245
EURPLN,20260515,123800,4.246,4.246,4.245,4.246
EURPLN,20260515,123900,4.245,4.246,4.245,4.246
EURPLN,20260515,124000,4.246,4.246,4.246,4.246
EURPLN,20260515,124100,4.246,4.246,4.246,4.246
EURPLN,20260515,124200,4.246,4.246,4.246,4.246
EURPLN,20260515,124300,4.245,4.246,4.245,4.246
EURPLN,20260515,124400,4.246,4.246,4.246,4.246
EURPLN,20260515,124500,4.246,4.246,4.246,4.246
EURPLN,20260515,124600,4.245,4.246,4.245,4.245
EURPLN,20260515,124700,4.246,4.246,4.244,4.244
EURPLN,20260515,124800,4.244,4.245,4.244,4.245
EURPLN,20260515,124900,4.244,4.244,4.244,4.244
EURPLN,20260515,125000,4.244,4.244,4.244,4.244
EURPLN,20260515,125100,4.244,4.244,4.244,4.244
EURPLN,20260515,125200,4.244,4.244,4.243,4.243
EURPLN,20260515,125300,4.242,4.243,4.242,4.242
EURPLN,20260515,125400,4.242,4.242,4.242,4.242
EURPLN,20260515,125500,4.242,4.243,4.242,4.243
EURPLN,20260515,125600,4.242,4.243,4.242,4.242
EURPLN,20260515,125700,4.242,4.242,4.241,4.241
EURPLN,20260515,125800,4.242,4.242,4.241,4.241
EURPLN,20260515,125900,4.241,4.241,4.241,4.241
EURPLN,20260515,130000,4.241,4.241,4.241,4.241
EURPLN,20260515,130100,4.242,4.242,4.241,4.241
EURPLN,20260515,130200,4.241,4.241,4.241,4.241
EURPLN,20260515,130300,4.241,4.241,4.241,4.241
EURPLN,20260515,130400,4.242,4.242,4.241,4.242
EURPLN,20260515,130500,4.242,4.242,4.242,4.242
EURPLN,20260515,130600,4.242,4.242,4.242,4.242
EURPLN,20260515,130700,4.243,4.243,4.243,4.243
EURPLN,20260515,130800,4.243,4.243,4.243,4.243
EURPLN,20260515,130900,4.243,4.243,4.242,4.242
EURPLN,20260515,131000,4.242,4.242,4.242,4.242
EURPLN,20260515,131100,4.243,4.243,4.243,4.243
EURPLN,20260515,131200,4.243,4.243,4.242,4.243
EURPLN,20260515,131300,4.243,4.243,4.242,4.242
EURPLN,20260515,131400,4.242,4.242,4.242,4.242
EURPLN,20260515,131500,4.242,4.242,4.242,4.242
EURPLN,20260515,131600,4.242,4.242,4.242,4.242
EURPLN,20260515,131700,4.243,4.243,4.243,4.243
EURPLN,20260515,131800,4.242,4.243,4.242,4.243
EURPLN,20260515,131900,4.242,4.242,4.242,4.242
EURPLN,20260515,132000,4.242,4.242,4.242,4.242
EURPLN,20260515,132100,4.242,4.242,4.242,4.242
EURPLN,20260515,132200,4.243,4.243,4.243,4.243
EURPLN,20260515,132300,4.243,4.243,4.242,4.242
EURPLN,20260515,132400,4.242,4.243,4.242,4.243
EURPLN,20260515,132500,4.243,4.243,4.243,4.243
EURPLN,20260515,132600,4.243,4.243,4.243,4.243
EURPLN,20260515,132700,4.242,4.242,4.242,4.242
EURPLN,20260515,132800,4.242,4.242,4.242,4.242
EURPLN,20260515,132900,4.242,4.242,4.242,4.242
EURPLN,20260515,133000,4.242,4.242,4.242,4.242
EURPLN,20260515,133100,4.242,4.242,4.242,4.242
EURPLN,20260515,133200,4.242,4.242,4.242,4.242
EURPLN,20260515,133300,4.242,4.242,4.242,4.242
EURPLN,20260515,133400,4.241,4.241,4.241,4.241
EURPLN,20260515,133500,4.241,4.242,4.241,4.242
EURPLN,20260515,133600,4.243,4.244,4.243,4.244
EURPLN,20260515,133700,4.243,4.243,4.243,4.243
EURPLN,20260515,133800,4.243,4.243,4.243,4.243
EURPLN,20260515,133900,4.243,4.243,4.242,4.242
EURPLN,20260515,134000,4.242,4.242,4.242,4.242
EURPLN,20260515,134100,4.242,4.242,4.242,4.242
EURPLN,20260515,134200,4.242,4.242,4.242,4.242
EURPLN,20260515,134300,4.242,4.243,4.242,4.243
EURPLN,20260515,134400,4.243,4.243,4.243,4.243
EURPLN,20260515,134500,4.243,4.243,4.243,4.243
EURPLN,20260515,134600,4.244,4.244,4.244,4.244
EURPLN,20260515,134700,4.244,4.244,4.244,4.244
EURPLN,20260515,134800,4.244,4.244,4.244,4.244
EURPLN,20260515,134900,4.243,4.244,4.243,4.243
EURPLN,20260515,135000,4.243,4.243,4.243,4.243
EURPLN,20260515,135100,4.243,4.243,4.242,4.242
EURPLN,20260515,135200,4.243,4.243,4.243,4.243
EURPLN,20260515,135300,4.243,4.243,4.243,4.243
EURPLN,20260515,135400,4.243,4.243,4.243,4.243
EURPLN,20260515,135500,4.243,4.243,4.243,4.243
EURPLN,20260515,135600,4.243,4.243,4.243,4.243
EURPLN,20260515,135700,4.243,4.243,4.242,4.242
EURPLN,20260515,135800,4.243,4.243,4.243,4.243
EURPLN,20260515,135900,4.243,4.243,4.243,4.243
EURPLN,20260515,140000,4.243,4.244,4.243,4.244
EURPLN,20260515,140100,4.244,4.244,4.243,4.244
EURPLN,20260515,140200,4.244,4.244,4.243,4.243
EURPLN,20260515,140300,4.244,4.244,4.244,4.244
EURPLN,20260515,140400,4.244,4.244,4.244,4.244
EURPLN,20260515,140500,4.244,4.244,4.244,4.244
EURPLN,20260515,140600,4.244,4.244,4.244,4.244
EURPLN,20260515,140700,4.244,4.244,4.243,4.244
EURPLN,20260515,140800,4.243,4.243,4.243,4.243
EURPLN,20260515,140900,4.243,4.243,4.243,4.243
EURPLN,20260515,141000,4.244,4.245,4.244,4.245
EURPLN,20260515,141100,4.244,4.244,4.244,4.244
EURPLN,20260515,141200,4.244,4.244,4.244,4.244
EURPLN,20260515,141300,4.244,4.244,4.244,4.244
EURPLN,20260515,141400,4.244,4.244,4.244,4.244
EURPLN,20260515,141500,4.244,4.244,4.244,4.244
EURPLN,20260515,141600,4.244,4.245,4.244,4.245
EURPLN,20260515,141700,4.245,4.245,4.245,4.245
EURPLN,20260515,141800,4.245,4.245,4.244,4.244
EURPLN,20260515,141900,4.245,4.245,4.244,4.244
EURPLN,20260515,142000,4.245,4.245,4.245,4.245
EURPLN,20260515,142100,4.245,4.245,4.245,4.245
EURPLN,20260515,142200,4.245,4.245,4.245,4.245
EURPLN,20260515,142300,4.245,4.245,4.244,4.244
EURPLN,20260515,142400,4.245,4.245,4.245,4.245
EURPLN,20260515,142500,4.245,4.245,4.244,4.244
EURPLN,20260515,142600,4.245,4.245,4.245,4.245
EURPLN,20260515,142700,4.245,4.245,4.245,4.245
EURPLN,20260515,142800,4.246,4.246,4.245,4.245
EURPLN,20260515,142900,4.246,4.246,4.246,4.246
EURPLN,20260515,143000,4.246,4.246,4.246,4.246
EURPLN,20260515,143100,4.246,4.246,4.246,4.246
EURPLN,20260515,143200,4.246,4.246,4.246,4.246
EURPLN,20260515,143300,4.246,4.246,4.246,4.246
EURPLN,20260515,143400,4.245,4.245,4.245,4.245
EURPLN,20260515,143500,4.246,4.246,4.246,4.246
EURPLN,20260515,143600,4.245,4.245,4.245,4.245
EURPLN,20260515,143700,4.245,4.245,4.245,4.245
EURPLN,20260515,143800,4.244,4.245,4.244,4.245
EURPLN,20260515,143900,4.245,4.245,4.245,4.245
EURPLN,20260515,144000,4.245,4.245,4.245,4.245
EURPLN,20260515,144100,4.245,4.245,4.245,4.245
EURPLN,20260515,144200,4.245,4.245,4.245,4.245
EURPLN,20260515,144300,4.244,4.245,4.244,4.245
EURPLN,20260515,144400,4.245,4.245,4.245,4.245
EURPLN,20260515,144500,4.245,4.245,4.245,4.245
EURPLN,20260515,144600,4.246,4.246,4.245,4.245
EURPLN,20260515,144700,4.245,4.245,4.245,4.245
EURPLN,20260515,144800,4.246,4.246,4.245,4.246
EURPLN,20260515,144900,4.246,4.246,4.246,4.246
EURPLN,20260515,145000,4.246,4.246,4.246,4.246
EURPLN,20260515,145100,4.245,4.245,4.245,4.245
EURPLN,20260515,145200,4.246,4.246,4.246,4.246
EURPLN,20260515,145300,4.245,4.246,4.245,4.245
EURPLN,20260515,145400,4.245,4.245,4.245,4.245
EURPLN,20260515,145500,4.245,4.245,4.245,4.245
EURPLN,20260515,145600,4.245,4.245,4.245,4.245
EURPLN,20260515,145700,4.245,4.245,4.245,4.245
EURPLN,20260515,145800,4.245,4.245,4.245,4.245
EURPLN,20260515,145900,4.246,4.246,4.245,4.245
EURPLN,20260515,150000,4.245,4.245,4.245,4.245
EURPLN,20260515,150100,4.245,4.245,4.245,4.245
EURPLN,20260515,150200,4.246,4.246,4.245,4.246
EURPLN,20260515,150300,4.245,4.246,4.245,4.245
EURPLN,20260515,150400,4.245,4.245,4.245,4.245
EURPLN,20260515,150500,4.244,4.244,4.244,4.244
EURPLN,20260515,150600,4.244,4.244,4.244,4.244
EURPLN,20260515,150700,4.245,4.245,4.245,4.245
EURPLN,20260515,150800,4.245,4.245,4.244,4.245
EURPLN,20260515,150900,4.244,4.245,4.244,4.245
EURPLN,20260515,151000,4.245,4.245,4.245,4.245
EURPLN,20260515,151100,4.245,4.245,4.245,4.245
EURPLN,20260515,151200,4.245,4.245,4.245,4.245
EURPLN,20260515,151300,4.245,4.245,4.245,4.245
EURPLN,20260515,151400,4.245,4.245,4.245,4.245
EURPLN,20260515,151500,4.244,4.244,4.244,4.244
EURPLN,20260515,151600,4.244,4.244,4.244,4.244
EURPLN,20260515,151700,4.244,4.244,4.244,4.244
EURPLN,20260515,151800,4.244,4.244,4.244,4.244
EURPLN,20260515,151900,4.244,4.245,4.244,4.244
EURPLN,20260515,152000,4.244,4.244,4.244,4.244
EURPLN,20260515,152100,4.245,4.245,4.244,4.244
EURPLN,20260515,152200,4.245,4.245,4.245,4.245
EURPLN,20260515,152300,4.245,4.245,4.245,4.245
EURPLN,20260515,152400,4.245,4.245,4.245,4.245
EURPLN,20260515,152500,4.245,4.245,4.243,4.243
EURPLN,20260515,152600,4.242,4.242,4.242,4.242
EURPLN,20260515,152700,4.242,4.243,4.242,4.243
EURPLN,20260515,152800,4.243,4.243,4.243,4.243
EURPLN,20260515,152900,4.243,4.243,4.243,4.243
EURPLN,20260515,153000,4.243,4.243,4.243,4.243
EURPLN,20260515,153100,4.242,4.242,4.242,4.242
EURPLN,20260515,153200,4.242,4.242,4.242,4.242
EURPLN,20260515,153300,4.242,4.242,4.242,4.242
EURPLN,20260515,153400,4.242,4.243,4.242,4.243
EURPLN,20260515,153500,4.243,4.243,4.243,4.243
EURPLN,20260515,153600,4.243,4.243,4.243,4.243
EURPLN,20260515,153700,4.243,4.243,4.243,4.243
EURPLN,20260515,153800,4.242,4.242,4.242,4.242
EURPLN,20260515,153900,4.243,4.244,4.243,4.244
EURPLN,20260515,154000,4.244,4.244,4.244,4.244
EURPLN,20260515,154100,4.244,4.244,4.244,4.244
EURPLN,20260515,154200,4.244,4.244,4.244,4.244
EURPLN,20260515,154300,4.244,4.244,4.243,4.243
EURPLN,20260515,154400,4.244,4.244,4.243,4.244
EURPLN,20260515,154500,4.244,4.244,4.244,4.244
EURPLN,20260515,154600,4.243,4.243,4.243,4.243
EURPLN,20260515,154700,4.244,4.244,4.244,4.244
EURPLN,20260515,154800,4.244,4.244,4.244,4.244
EURPLN,20260515,154900,4.244,4.244,4.244,4.244
EURPLN,20260515,155000,4.245,4.245,4.245,4.245
EURPLN,20260515,155100,4.245,4.245,4.244,4.245
EURPLN,20260515,155200,4.244,4.245,4.244,4.245
EURPLN,20260515,155300,4.245,4.245,4.245,4.245
EURPLN,20260515,155400,4.244,4.244,4.244,4.244
EURPLN,20260515,155500,4.244,4.244,4.244,4.244
EURPLN,20260515,155600,4.244,4.244,4.244,4.244
EURPLN,20260515,155700,4.244,4.244,4.243,4.243
EURPLN,20260515,155800,4.244,4.244,4.244,4.244
EURPLN,20260515,155900,4.244,4.244,4.244,4.244
EURPLN,20260515,160000,4.244,4.244,4.243,4.244
EURPLN,20260515,160100,4.244,4.244,4.244,4.244
EURPLN,20260515,160200,4.244,4.244,4.244,4.244
EURPLN,20260515,160300,4.244,4.244,4.244,4.244
EURPLN,20260515,160400,4.244,4.244,4.244,4.244
EURPLN,20260515,160500,4.244,4.244,4.244,4.244
EURPLN,20260515,160600,4.244,4.244,4.244,4.244
EURPLN,20260515,160700,4.244,4.244,4.244,4.244
EURPLN,20260515,160800,4.244,4.244,4.244,4.244
EURPLN,20260515,160900,4.244,4.244,4.244,4.244
EURPLN,20260515,161000,4.243,4.244,4.243,4.244
EURPLN,20260515,161100,4.243,4.244,4.243,4.243
EURPLN,20260515,161200,4.243,4.243,4.243,4.243
EURPLN,20260515,161300,4.242,4.242,4.242,4.242
EURPLN,20260515,161400,4.243,4.243,4.242,4.242
EURPLN,20260515,161500,4.241,4.241,4.241,4.241
EURPLN,20260515,161600,4.241,4.242,4.241,4.242
EURPLN,20260515,161700,4.243,4.243,4.243,4.243
EURPLN,20260515,161800,4.242,4.242,4.241,4.241
EURPLN,20260515,161900,4.241,4.241,4.241,4.241
EURPLN,20260515,162000,4.241,4.241,4.241,4.241
EURPLN,20260515,162100,4.241,4.241,4.241,4.241
EURPLN,20260515,162200,4.241,4.241,4.241,4.241
EURPLN,20260515,162300,4.241,4.241,4.241,4.241
EURPLN,20260515,162400,4.242,4.242,4.241,4.241
EURPLN,20260515,162500,4.242,4.242,4.241,4.242
EURPLN,20260515,162600,4.241,4.242,4.241,4.241
EURPLN,20260515,162700,4.242,4.242,4.241,4.242
EURPLN,20260515,162800,4.241,4.242,4.241,4.242
EURPLN,20260515,162900,4.242,4.242,4.242,4.242
EURPLN,20260515,163000,4.241,4.241,4.241,4.241
EURPLN,20260515,163100,4.242,4.242,4.241,4.241
EURPLN,20260515,163200,4.241,4.241,4.241,4.241
EURPLN,20260515,163300,4.241,4.241,4.241,4.241
EURPLN,20260515,163400,4.241,4.241,4.241,4.241
EURPLN,20260515,163500,4.241,4.241,4.241,4.241
EURPLN,20260515,163600,4.241,4.241,4.241,4.241
EURPLN,20260515,163700,4.241,4.241,4.241,4.241
EURPLN,20260515,163800,4.241,4.241,4.241,4.241
EURPLN,20260515,163900,4.241,4.241,4.241,4.241
EURPLN,20260515,164000,4.241,4.242,4.241,4.241
EURPLN,20260515,164100,4.242,4.242,4.242,4.242
EURPLN,20260515,164200,4.242,4.242,4.242,4.242
EURPLN,20260515,164300,4.242,4.242,4.242,4.242
EURPLN,20260515,164400,4.242,4.242,4.242,4.242
EURPLN,20260515,164500,4.242,4.242,4.241,4.242
EURPLN,20260515,164600,4.241,4.241,4.241,4.241
EURPLN,20260515,164700,4.241,4.241,4.241,4.241
EURPLN,20260515,164800,4.240,4.243,4.240,4.242
EURPLN,20260515,164900,4.242,4.242,4.242,4.242
EURPLN,20260515,165000,4.242,4.242,4.242,4.242
EURPLN,20260515,165100,4.242,4.242,4.242,4.242
EURPLN,20260515,165200,4.242,4.242,4.242,4.242
EURPLN,20260515,165300,4.242,4.243,4.242,4.243
EURPLN,20260515,165400,4.243,4.243,4.243,4.243
EURPLN,20260515,165500,4.244,4.244,4.243,4.243
EURPLN,20260515,165600,4.242,4.242,4.242,4.242
EURPLN,20260515,165700,4.242,4.242,4.242,4.242
EURPLN,20260515,165800,4.242,4.242,4.241,4.242
EURPLN,20260515,165900,4.242,4.242,4.242,4.242
EURPLN,20260515,170000,4.242,4.242,4.242,4.242
EURPLN,20260515,170100,4.242,4.242,4.242,4.242
EURPLN,20260515,170200,4.242,4.242,4.242,4.242
EURPLN,20260515,170300,4.241,4.243,4.241,4.242
EURPLN,20260515,170400,4.243,4.243,4.242,4.242
EURPLN,20260515,170500,4.243,4.243,4.243,4.243
EURPLN,20260515,170600,4.243,4.243,4.243,4.243
EURPLN,20260515,170700,4.243,4.243,4.243,4.243
EURPLN,20260515,170800,4.243,4.243,4.242,4.242
EURPLN,20260515,170900,4.243,4.244,4.243,4.244
EURPLN,20260515,171000,4.243,4.244,4.243,4.243
EURPLN,20260515,171100,4.244,4.244,4.243,4.243
EURPLN,20260515,171200,4.243,4.243,4.243,4.243
EURPLN,20260515,171300,4.243,4.243,4.243,4.243
EURPLN,20260515,171400,4.243,4.244,4.243,4.244
EURPLN,20260515,171500,4.243,4.243,4.243,4.243
EURPLN,20260515,171600,4.244,4.244,4.244,4.244
EURPLN,20260515,171700,4.244,4.244,4.244,4.244
EURPLN,20260515,171800,4.244,4.244,4.244,4.244
EURPLN,20260515,171900,4.244,4.244,4.243,4.243
EURPLN,20260515,172000,4.244,4.244,4.243,4.243
EURPLN,20260515,172100,4.244,4.244,4.244,4.244
EURPLN,20260515,172200,4.244,4.244,4.244,4.244
EURPLN,20260515,172300,4.244,4.244,4.244,4.244
EURPLN,20260515,172400,4.244,4.244,4.244,4.244
EURPLN,20260515,172500,4.244,4.244,4.244,4.244
EURPLN,20260515,172600,4.244,4.244,4.244,4.244
EURPLN,20260515,172700,4.244,4.244,4.244,4.244
EURPLN,20260515,172800,4.244,4.244,4.244,4.244
EURPLN,20260515,172900,4.244,4.244,4.244,4.244
EURPLN,20260515,173000,4.244,4.244,4.244,4.244
EURPLN,20260515,173100,4.244,4.244,4.244,4.244
EURPLN,20260515,173200,4.244,4.244,4.243,4.243
EURPLN,20260515,173300,4.243,4.243,4.243,4.243
EURPLN,20260515,173400,4.243,4.244,4.243,4.244
EURPLN,20260515,173500,4.244,4.244,4.244,4.244
EURPLN,20260515,173600,4.243,4.243,4.243,4.243
EURPLN,20260515,173700,4.243,4.244,4.243,4.244
EURPLN,20260515,173800,4.244,4.244,4.244,4.244
EURPLN,20260515,173900,4.244,4.244,4.244,4.244
EURPLN,20260515,174000,4.244,4.244,4.244,4.244
EURPLN,20260515,174100,4.244,4.244,4.244,4.244
EURPLN,20260515,174200,4.244,4.244,4.244,4.244
EURPLN,20260515,174300,4.244,4.244,4.244,4.244
EURPLN,20260515,174400,4.244,4.244,4.244,4.244
EURPLN,20260515,174500,4.244,4.245,4.244,4.245
EURPLN,20260515,174600,4.245,4.245,4.245,4.245
EURPLN,20260515,174700,4.245,4.245,4.245,4.245
EURPLN,20260515,174800,4.245,4.245,4.245,4.245
EURPLN,20260515,174900,4.245,4.245,4.245,4.245
EURPLN,20260515,175000,4.244,4.244,4.244,4.244
EURPLN,20260515,175100,4.244,4.245,4.244,4.245
EURPLN,20260515,175200,4.245,4.245,4.245,4.245
EURPLN,20260515,175300,4.244,4.244,4.244,4.244
EURPLN,20260515,175400,4.245,4.245,4.245,4.245
EURPLN,20260515,175500,4.245,4.245,4.245,4.245
EURPLN,20260515,175600,4.245,4.245,4.245,4.245
EURPLN,20260515,175700,4.245,4.245,4.245,4.245
EURPLN,20260515,175800,4.245,4.245,4.245,4.245
EURPLN,20260515,175900,4.245,4.246,4.245,4.246
EURPLN,20260515,180000,4.246,4.246,4.246,4.246
EURPLN,20260515,180100,4.246,4.246,4.246,4.246
EURPLN,20260515,180200,4.245,4.245,4.244,4.244
EURPLN,20260515,180300,4.245,4.245,4.244,4.245
EURPLN,20260515,180400,4.244,4.245,4.244,4.244
EURPLN,20260515,180500,4.244,4.244,4.244,4.244
EURPLN,20260515,180600,4.244,4.244,4.244,4.244
EURPLN,20260515,180700,4.245,4.245,4.245,4.245
EURPLN,20260515,180800,4.244,4.244,4.244,4.244
EURPLN,20260515,180900,4.245,4.246,4.245,4.245
EURPLN,20260515,181000,4.246,4.246,4.246,4.246
EURPLN,20260515,181100,4.246,4.246,4.246,4.246
EURPLN,20260515,181200,4.246,4.246,4.246,4.246
EURPLN,20260515,181300,4.246,4.246,4.245,4.246
EURPLN,20260515,181400,4.245,4.245,4.245,4.245
EURPLN,20260515,181500,4.245,4.246,4.245,4.246
EURPLN,20260515,181600,4.246,4.246,4.246,4.246
EURPLN,20260515,181700,4.246,4.246,4.246,4.246
EURPLN,20260515,181800,4.246,4.246,4.246,4.246
EURPLN,20260515,181900,4.246,4.246,4.246,4.246
EURPLN,20260515,182000,4.246,4.246,4.246,4.246
EURPLN,20260515,182100,4.246,4.246,4.246,4.246
EURPLN,20260515,182200,4.246,4.246,4.246,4.246
EURPLN,20260515,182300,4.246,4.246,4.246,4.246
EURPLN,20260515,182400,4.247,4.247,4.247,4.247
EURPLN,20260515,182500,4.246,4.247,4.246,4.247
EURPLN,20260515,182600,4.246,4.247,4.246,4.246
EURPLN,20260515,182700,4.247,4.247,4.247,4.247
EURPLN,20260515,182800,4.247,4.247,4.246,4.246
EURPLN,20260515,182900,4.247,4.247,4.247,4.247
EURPLN,20260515,183000,4.247,4.247,4.247,4.247
EURPLN,20260515,183100,4.247,4.247,4.246,4.246
EURPLN,20260515,183200,4.247,4.247,4.246,4.246
EURPLN,20260515,183300,4.246,4.246,4.246,4.246
EURPLN,20260515,183400,4.246,4.246,4.246,4.246
EURPLN,20260515,183500,4.246,4.246,4.246,4.246
EURPLN,20260515,183600,4.246,4.246,4.246,4.246
EURPLN,20260515,183700,4.246,4.246,4.246,4.246
EURPLN,20260515,183800,4.246,4.246,4.246,4.246
EURPLN,20260515,183900,4.246,4.246,4.246,4.246
EURPLN,20260515,184000,4.247,4.247,4.246,4.246
EURPLN,20260515,184100,4.246,4.247,4.246,4.246
EURPLN,20260515,184200,4.246,4.246,4.246,4.246
EURPLN,20260515,184300,4.246,4.246,4.246,4.246
EURPLN,20260515,184400,4.246,4.246,4.246,4.246
EURPLN,20260515,184500,4.246,4.246,4.246,4.246
EURPLN,20260515,184600,4.246,4.246,4.246,4.246
EURPLN,20260515,184700,4.246,4.246,4.246,4.246
EURPLN,20260515,184800,4.246,4.246,4.246,4.246
EURPLN,20260515,184900,4.246,4.246,4.246,4.246
EURPLN,20260515,185000,4.246,4.246,4.246,4.246
EURPLN,20260515,185100,4.246,4.246,4.246,4.246
EURPLN,20260515,185200,4.246,4.246,4.246,4.246
EURPLN,20260515,185300,4.247,4.247,4.247,4.247
EURPLN,20260515,185400,4.246,4.246,4.246,4.246
EURPLN,20260515,185500,4.246,4.246,4.246,4.246
EURPLN,20260515,185600,4.246,4.246,4.246,4.246
EURPLN,20260515,185700,4.246,4.246,4.246,4.246
EURPLN,20260515,185800,4.246,4.246,4.246,4.246
EURPLN,20260515,185900,4.246,4.247,4.246,4.247
EURPLN,20260515,190000,4.247,4.247,4.247,4.247
EURPLN,20260515,190100,4.247,4.247,4.247,4.247
EURPLN,20260515,190200,4.247,4.247,4.247,4.247
EURPLN,20260515,190300,4.248,4.248,4.246,4.246
EURPLN,20260515,190400,4.245,4.245,4.245,4.245
EURPLN,20260515,190500,4.245,4.245,4.245,4.245
EURPLN,20260515,190600,4.245,4.246,4.245,4.246
EURPLN,20260515,190700,4.246,4.246,4.246,4.246
EURPLN,20260515,190800,4.245,4.246,4.245,4.246
EURPLN,20260515,190900,4.246,4.246,4.246,4.246
EURPLN,20260515,191000,4.246,4.246,4.246,4.246
EURPLN,20260515,191100,4.246,4.246,4.246,4.246
EURPLN,20260515,191200,4.246,4.246,4.246,4.246
EURPLN,20260515,191300,4.246,4.246,4.246,4.246
EURPLN,20260515,191400,4.246,4.246,4.246,4.246
EURPLN,20260515,191500,4.246,4.246,4.246,4.246
EURPLN,20260515,191600,4.247,4.247,4.247,4.247
EURPLN,20260515,191700,4.246,4.246,4.246,4.246
EURPLN,20260515,191800,4.246,4.246,4.246,4.246
EURPLN,20260515,191900,4.246,4.246,4.246,4.246
EURPLN,20260515,192000,4.246,4.246,4.246,4.246
EURPLN,20260515,192100,4.246,4.246,4.246,4.246
EURPLN,20260515,192200,4.246,4.246,4.246,4.246
EURPLN,20260515,192300,4.246,4.246,4.246,4.246
EURPLN,20260515,192400,4.246,4.246,4.246,4.246
EURPLN,20260515,192500,4.246,4.246,4.246,4.246
EURPLN,20260515,192600,4.247,4.247,4.247,4.247
EURPLN,20260515,192700,4.247,4.247,4.247,4.247
EURPLN,20260515,192800,4.247,4.247,4.247,4.247
EURPLN,20260515,192900,4.247,4.247,4.247,4.247
EURPLN,20260515,193000,4.247,4.247,4.246,4.246
EURPLN,20260515,193100,4.246,4.246,4.246,4.246
EURPLN,20260515,193200,4.246,4.246,4.246,4.246
EURPLN,20260515,193300,4.246,4.246,4.246,4.246
EURPLN,20260515,193400,4.246,4.246,4.246,4.246
EURPLN,20260515,193500,4.246,4.246,4.246,4.246
EURPLN,20260515,193600,4.246,4.246,4.246,4.246
EURPLN,20260515,193700,4.246,4.246,4.245,4.245
EURPLN,20260515,193800,4.245,4.245,4.245,4.245
EURPLN,20260515,193900,4.245,4.245,4.245,4.245
EURPLN,20260515,194000,4.245,4.245,4.245,4.245
EURPLN,20260515,194100,4.245,4.245,4.245,4.245
EURPLN,20260515,194200,4.245,4.245,4.245,4.245
EURPLN,20260515,194300,4.245,4.245,4.245,4.245
EURPLN,20260515,194400,4.245,4.245,4.245,4.245
EURPLN,20260515,194500,4.245,4.245,4.245,4.245
EURPLN,20260515,194600,4.245,4.245,4.245,4.245
EURPLN,20260515,194700,4.245,4.245,4.245,4.245
EURPLN,20260515,194800,4.245,4.245,4.245,4.245
EURPLN,20260515,194900,4.245,4.245,4.245,4.245
EURPLN,20260515,195000,4.245,4.245,4.245,4.245
EURPLN,20260515,195100,4.245,4.245,4.245,4.245
EURPLN,20260515,195200,4.245,4.245,4.245,4.245
EURPLN,20260515,195300,4.245,4.245,4.245,4.245
EURPLN,20260515,195400,4.245,4.245,4.245,4.245
EURPLN,20260515,195500,4.244,4.245,4.244,4.245
EURPLN,20260515,195600,4.244,4.244,4.244,4.244
EURPLN,20260515,195700,4.244,4.244,4.244,4.244
EURPLN,20260515,195800,4.244,4.247,4.244,4.247
EURPLN,20260515,195900,4.247,4.247,4.247,4.247
EURPLN,20260515,200000,4.247,4.247,4.247,4.247
EURPLN,20260515,200100,4.248,4.248,4.247,4.247
EURPLN,20260515,200200,4.247,4.247,4.247,4.247
EURPLN,20260515,200300,4.247,4.247,4.247,4.247
EURPLN,20260515,200400,4.247,4.247,4.247,4.247
EURPLN,20260515,200500,4.247,4.247,4.247,4.247
EURPLN,20260515,200600,4.247,4.247,4.247,4.247
EURPLN,20260515,200700,4.247,4.247,4.247,4.247
EURPLN,20260515,200800,4.247,4.247,4.247,4.247
EURPLN,20260515,200900,4.247,4.247,4.247,4.247
EURPLN,20260515,201000,4.247,4.248,4.247,4.248
EURPLN,20260515,201100,4.247,4.247,4.247,4.247
EURPLN,20260515,201200,4.247,4.247,4.247,4.247
EURPLN,20260515,201300,4.247,4.247,4.247,4.247
EURPLN,20260515,201400,4.247,4.247,4.247,4.247
EURPLN,20260515,201500,4.248,4.248,4.248,4.248
EURPLN,20260515,201600,4.248,4.248,4.247,4.247
EURPLN,20260515,201700,4.247,4.247,4.247,4.247
EURPLN,20260515,201800,4.247,4.247,4.247,4.247
EURPLN,20260515,201900,4.247,4.247,4.247,4.247
EURPLN,20260515,202000,4.247,4.247,4.247,4.247
EURPLN,20260515,202100,4.247,4.247,4.247,4.247
EURPLN,20260515,202200,4.247,4.247,4.247,4.247
EURPLN,20260515,202300,4.247,4.247,4.247,4.247
EURPLN,20260515,202400,4.247,4.247,4.247,4.247
EURPLN,20260515,202500,4.247,4.247,4.247,4.247
EURPLN,20260515,202600,4.247,4.247,4.247,4.247
EURPLN,20260515,202700,4.247,4.247,4.247,4.247
EURPLN,20260515,202800,4.247,4.247,4.247,4.247
EURPLN,20260515,202900,4.247,4.247,4.247,4.247
EURPLN,20260515,203000,4.247,4.247,4.247,4.247
EURPLN,20260515,203100,4.247,4.247,4.247,4.247
EURPLN,20260515,203200,4.246,4.247,4.246,4.247
EURPLN,20260515,203300,4.247,4.248,4.247,4.248
EURPLN,20260515,203400,4.248,4.248,4.248,4.248
EURPLN,20260515,203500,4.248,4.248,4.248,4.248
EURPLN,20260515,203600,4.248,4.248,4.248,4.248
EURPLN,20260515,203700,4.247,4.248,4.247,4.248
EURPLN,20260515,203800,4.248,4.248,4.248,4.248
EURPLN,20260515,203900,4.248,4.248,4.248,4.248
EURPLN,20260515,204000,4.248,4.248,4.248,4.248
EURPLN,20260515,204100,4.248,4.248,4.248,4.248
EURPLN,20260515,204200,4.248,4.248,4.248,4.248
EURPLN,20260515,204300,4.248,4.248,4.248,4.248
EURPLN,20260515,204400,4.248,4.248,4.248,4.248
EURPLN,20260515,204500,4.248,4.248,4.248,4.248
EURPLN,20260515,204600,4.248,4.248,4.248,4.248
EURPLN,20260515,204700,4.249,4.249,4.249,4.249
EURPLN,20260515,204800,4.249,4.249,4.249,4.249
EURPLN,20260515,204900,4.249,4.249,4.249,4.249
EURPLN,20260515,205000,4.249,4.249,4.249,4.249
EURPLN,20260515,205100,4.249,4.249,4.249,4.249
EURPLN,20260515,205200,4.249,4.249,4.249,4.249
EURPLN,20260515,205300,4.249,4.250,4.249,4.250
EURPLN,20260515,205400,4.250,4.250,4.250,4.250
EURPLN,20260515,205500,4.249,4.249,4.249,4.249
EURPLN,20260515,205600,4.249,4.249,4.249,4.249
EURPLN,20260515,205700,4.249,4.249,4.249,4.249
EURPLN,20260515,205800,4.248,4.248,4.247,4.247
EURPLN,20260515,205900,4.246,4.247,4.246,4.246
EURPLN,20260515,210000,4.247,4.247,4.247,4.247
EURPLN,20260515,210100,4.247,4.247,4.247,4.247
EURPLN,20260515,210200,4.247,4.247,4.247,4.247
EURPLN,20260515,210300,4.247,4.247,4.247,4.247
EURPLN,20260515,210400,4.247,4.247,4.247,4.247
EURPLN,20260515,210500,4.247,4.247,4.247,4.247
EURPLN,20260515,210600,4.247,4.247,4.247,4.247
EURPLN,20260515,210700,4.247,4.247,4.247,4.247
EURPLN,20260515,210800,4.247,4.247,4.247,4.247
EURPLN,20260515,210900,4.247,4.247,4.247,4.247
EURPLN,20260515,211000,4.247,4.247,4.247,4.247
EURPLN,20260515,211100,4.247,4.247,4.247,4.247
EURPLN,20260515,211200,4.247,4.247,4.247,4.247
EURPLN,20260515,211300,4.247,4.247,4.247,4.247
EURPLN,20260515,211400,4.247,4.247,4.247,4.247
EURPLN,20260515,211500,4.247,4.247,4.247,4.247
EURPLN,20260515,211600,4.247,4.247,4.247,4.247
EURPLN,20260515,211700,4.247,4.247,4.246,4.246
EURPLN,20260515,211800,4.246,4.246,4.246,4.246
EURPLN,20260515,211900,4.246,4.247,4.246,4.247
EURPLN,20260515,212000,4.247,4.247,4.247,4.247
EURPLN,20260515,212100,4.247,4.247,4.247,4.247
EURPLN,20260515,212200,4.247,4.247,4.247,4.247
EURPLN,20260515,212300,4.247,4.247,4.247,4.247
EURPLN,20260515,212400,4.247,4.247,4.247,4.247
EURPLN,20260515,212500,4.247,4.247,4.247,4.247
EURPLN,20260515,212600,4.247,4.247,4.247,4.247
EURPLN,20260515,212700,4.247,4.247,4.247,4.247
EURPLN,20260515,212800,4.247,4.247,4.247,4.247
EURPLN,20260515,212900,4.247,4.247,4.247,4.247
EURPLN,20260515,213000,4.247,4.247,4.247,4.247
EURPLN,20260515,213100,4.247,4.247,4.247,4.247
EURPLN,20260515,213200,4.248,4.248,4.248,4.248
EURPLN,20260515,213300,4.248,4.248,4.248,4.248
EURPLN,20260515,213400,4.247,4.247,4.247,4.247
EURPLN,20260515,213500,4.247,4.247,4.247,4.247
EURPLN,20260515,213600,4.247,4.247,4.247,4.247
EURPLN,20260515,213700,4.247,4.247,4.247,4.247
EURPLN,20260515,213800,4.247,4.247,4.247,4.247
EURPLN,20260515,213900,4.247,4.247,4.247,4.247
EURPLN,20260515,214000,4.247,4.247,4.247,4.247
EURPLN,20260515,214100,4.247,4.247,4.247,4.247
EURPLN,20260515,214200,4.247,4.247,4.247,4.247
EURPLN,20260515,214300,4.247,4.247,4.247,4.247
EURPLN,20260515,214400,4.247,4.247,4.247,4.247
EURPLN,20260515,214500,4.247,4.247,4.247,4.247
EURPLN,20260515,214600,4.247,4.247,4.247,4.247
EURPLN,20260515,214700,4.247,4.247,4.247,4.247
EURPLN,20260515,214800,4.247,4.247,4.247,4.247
EURPLN,20260515,214900,4.247,4.248,4.247,4.248
EURPLN,20260515,215000,4.248,4.248,4.248,4.248
EURPLN,20260515,215100,4.248,4.248,4.248,4.248
EURPLN,20260515,215200,4.248,4.248,4.248,4.248
EURPLN,20260515,215300,4.247,4.247,4.247,4.247
EURPLN,20260515,215400,4.247,4.247,4.246,4.246
EURPLN,20260515,215500,4.246,4.246,4.246,4.246
EURPLN,20260515,215600,4.246,4.246,4.246,4.246
EURPLN,20260515,215700,4.246,4.246,4.246,4.246
EURPLN,20260515,215800,4.246,4.246,4.246,4.246
EURPLN,20260515,215900,4.246,4.246,4.246,4.246
EURPLN,20260515,220000,4.246,4.246,4.246,4.246
EURPLN,20260515,220100,4.246,4.246,4.246,4.246
EURPLN,20260515,220200,4.247,4.247,4.247,4.247
EURPLN,20260515,220300,4.247,4.247,4.246,4.246
EURPLN,20260515,220400,4.246,4.246,4.246,4.246
EURPLN,20260515,220500,4.246,4.246,4.246,4.246
EURPLN,20260515,220600,4.247,4.247,4.247,4.247
EURPLN,20260515,220700,4.247,4.247,4.246,4.247
EURPLN,20260515,220800,4.247,4.247,4.247,4.247
EURPLN,20260515,220900,4.247,4.247,4.247,4.247
EURPLN,20260515,221000,4.247,4.247,4.247,4.247
EURPLN,20260515,221100,4.247,4.247,4.247,4.247
EURPLN,20260515,221200,4.247,4.247,4.247,4.247
EURPLN,20260515,221300,4.247,4.247,4.247,4.247
EURPLN,20260515,221400,4.247,4.247,4.247,4.247
EURPLN,20260515,221500,4.247,4.247,4.247,4.247
EURPLN,20260515,221600,4.246,4.246,4.246,4.246
EURPLN,20260515,221700,4.246,4.246,4.246,4.246
EURPLN,20260515,221800,4.246,4.246,4.246,4.246
EURPLN,20260515,221900,4.246,4.246,4.246,4.246
EURPLN,20260515,222000,4.246,4.246,4.246,4.246
EURPLN,20260515,222100,4.246,4.246,4.246,4.246
EURPLN,20260515,222200,4.246,4.246,4.246,4.246
EURPLN,20260515,222300,4.246,4.246,4.246,4.246
EURPLN,20260515,222400,4.246,4.246,4.246,4.246
EURPLN,20260515,222500,4.246,4.246,4.246,4.246
EURPLN,20260515,222600,4.246,4.246,4.246,4.246
EURPLN,20260515,222700,4.246,4.246,4.246,4.246
EURPLN,20260515,222800,4.246,4.246,4.246,4.246
EURPLN,20260515,222900,4.246,4.246,4.246,4.246
EURPLN,20260515,223000,4.246,4.246,4.246,4.246
EURPLN,20260515,223100,4.245,4.245,4.244,4.244
EURPLN,20260515,223200,4.244,4.244,4.244,4.244
EURPLN,20260515,223300,4.244,4.244,4.244,4.244
EURPLN,20260515,223400,4.244,4.244,4.244,4.244
EURPLN,20260515,223500,4.244,4.244,4.244,4.244
EURPLN,20260515,223600,4.244,4.244,4.244,4.244
EURPLN,20260515,223700,4.244,4.244,4.244,4.244
EURPLN,20260515,223800,4.244,4.244,4.244,4.244
EURPLN,20260515,223900,4.244,4.244,4.244,4.244
EURPLN,20260515,224000,4.245,4.245,4.245,4.245
EURPLN,20260515,224100,4.245,4.245,4.245,4.245
EURPLN,20260515,224200,4.245,4.245,4.244,4.244
EURPLN,20260515,224300,4.244,4.244,4.244,4.244
EURPLN,20260515,224400,4.244,4.244,4.244,4.244
EURPLN,20260515,224500,4.244,4.244,4.244,4.244
EURPLN,20260515,224600,4.245,4.245,4.245,4.245
EURPLN,20260515,224700,4.246,4.246,4.246,4.246
EURPLN,20260515,224800,4.246,4.246,4.246,4.246
EURPLN,20260515,224900,4.246,4.246,4.246,4.246
EURPLN,20260515,225000,4.246,4.246,4.246,4.246
EURPLN,20260515,225100,4.246,4.247,4.246,4.247
EURPLN,20260515,225200,4.247,4.247,4.247,4.247
EURPLN,20260515,225300,4.247,4.247,4.247,4.247
EURPLN,20260515,225400,4.247,4.247,4.246,4.246
EURPLN,20260515,225500,4.246,4.246,4.246,4.246
EURPLN,20260515,225600,4.246,4.246,4.246,4.246
EURPLN,20260515,225700,4.246,4.246,4.246,4.246
EURPLN,20260515,225800,4.246,4.246,4.246,4.246
EURPLN,20260515,225900,4.246,4.246,4.246,4.246
EURCNH,20260515,000100,7.9198,7.9200,7.9198,7.9200
EURCNH,20260515,000200,7.9201,7.9201,7.9199,7.9199
EURCNH,20260515,000300,7.9198,7.9198,7.9198,7.9198
EURCNH,20260515,000400,7.9198,7.9199,7.9198,7.9199
EURCNH,20260515,000500,7.9200,7.9201,7.9200,7.9201
EURCNH,20260515,000600,7.9198,7.9198,7.9195,7.9195
EURCNH,20260515,000700,7.9195,7.9195,7.9195,7.9195
EURCNH,20260515,000800,7.9198,7.9198,7.9198,7.9198
EURCNH,20260515,000900,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,001000,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,001100,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,001200,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,001300,7.9197,7.9197,7.9192,7.9192
EURCNH,20260515,001400,7.9191,7.9191,7.9191,7.9191
EURCNH,20260515,001500,7.9191,7.9191,7.9191,7.9191
EURCNH,20260515,001600,7.9191,7.9191,7.9191,7.9191
EURCNH,20260515,001700,7.9191,7.9191,7.9191,7.9191
EURCNH,20260515,001800,7.9191,7.9191,7.9191,7.9191
EURCNH,20260515,001900,7.9191,7.9193,7.9191,7.9193
EURCNH,20260515,002000,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,002100,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,002200,7.9193,7.9193,7.9190,7.9190
EURCNH,20260515,002300,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,002400,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,002500,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,002600,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,002700,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,002800,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,002900,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,003000,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,003100,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,003200,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,003300,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,003400,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,003500,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,003600,7.9193,7.9193,7.9193,7.9193
EURCNH,20260515,003700,7.9193,7.9196,7.9193,7.9196
EURCNH,20260515,003800,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,003900,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,004000,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,004100,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,004200,7.9198,7.9198,7.9198,7.9198
EURCNH,20260515,004300,7.9198,7.9200,7.9198,7.9200
EURCNH,20260515,004400,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,004500,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,004600,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,004700,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,004800,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,004900,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,005000,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,005100,7.9200,7.9200,7.9199,7.9199
EURCNH,20260515,005200,7.9199,7.9199,7.9199,7.9199
EURCNH,20260515,005300,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,005400,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,005500,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,005600,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,005700,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,005800,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,005900,7.9197,7.9197,7.9196,7.9196
EURCNH,20260515,010000,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,010100,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,010200,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,010300,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,010400,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,010500,7.9196,7.9196,7.9196,7.9196
EURCNH,20260515,010600,7.9186,7.9186,7.9186,7.9186
EURCNH,20260515,010700,7.9186,7.9186,7.9186,7.9186
EURCNH,20260515,010800,7.9186,7.9186,7.9185,7.9185
EURCNH,20260515,010900,7.9182,7.9182,7.9179,7.9179
EURCNH,20260515,011000,7.9176,7.9176,7.9176,7.9176
EURCNH,20260515,011100,7.9165,7.9165,7.9161,7.9161
EURCNH,20260515,011200,7.9160,7.9160,7.9158,7.9158
EURCNH,20260515,011300,7.9157,7.9157,7.9149,7.9149
EURCNH,20260515,011400,7.9148,7.9148,7.9148,7.9148
EURCNH,20260515,011500,7.9148,7.9148,7.9148,7.9148
EURCNH,20260515,011600,7.9148,7.9148,7.9148,7.9148
EURCNH,20260515,011700,7.9148,7.9148,7.9144,7.9146
EURCNH,20260515,011800,7.9144,7.9144,7.9144,7.9144
EURCNH,20260515,011900,7.9144,7.9144,7.9144,7.9144
EURCNH,20260515,012000,7.9150,7.9151,7.9150,7.9151
EURCNH,20260515,012100,7.9150,7.9150,7.9147,7.9147
EURCNH,20260515,012200,7.9146,7.9146,7.9145,7.9145
EURCNH,20260515,012300,7.9145,7.9145,7.9145,7.9145
EURCNH,20260515,012400,7.9145,7.9145,7.9145,7.9145
EURCNH,20260515,012500,7.9145,7.9145,7.9145,7.9145
EURCNH,20260515,012600,7.9145,7.9145,7.9145,7.9145
EURCNH,20260515,012700,7.9145,7.9145,7.9145,7.9145
EURCNH,20260515,012800,7.9153,7.9153,7.9153,7.9153
EURCNH,20260515,012900,7.9153,7.9153,7.9153,7.9153
EURCNH,20260515,013000,7.9153,7.9153,7.9153,7.9153
EURCNH,20260515,013100,7.9153,7.9155,7.9153,7.9155
EURCNH,20260515,013200,7.9155,7.9155,7.9155,7.9155
EURCNH,20260515,013300,7.9155,7.9155,7.9155,7.9155
EURCNH,20260515,013400,7.9155,7.9155,7.9147,7.9147
EURCNH,20260515,013500,7.9147,7.9147,7.9147,7.9147
EURCNH,20260515,013600,7.9147,7.9147,7.9147,7.9147
EURCNH,20260515,013700,7.9144,7.9144,7.9144,7.9144
EURCNH,20260515,013800,7.9144,7.9144,7.9144,7.9144
EURCNH,20260515,013900,7.9144,7.9148,7.9144,7.9148
EURCNH,20260515,014000,7.9148,7.9148,7.9148,7.9148
EURCNH,20260515,014100,7.9148,7.9148,7.9148,7.9148
EURCNH,20260515,014200,7.9148,7.9148,7.9148,7.9148
EURCNH,20260515,014300,7.9148,7.9148,7.9148,7.9148
EURCNH,20260515,014400,7.9149,7.9149,7.9149,7.9149
EURCNH,20260515,014500,7.9149,7.9149,7.9149,7.9149
EURCNH,20260515,014600,7.9155,7.9155,7.9151,7.9151
EURCNH,20260515,014700,7.9153,7.9154,7.9153,7.9154
EURCNH,20260515,014800,7.9156,7.9156,7.9156,7.9156
EURCNH,20260515,014900,7.9157,7.9157,7.9157,7.9157
EURCNH,20260515,015000,7.9153,7.9153,7.9152,7.9152
EURCNH,20260515,015100,7.9152,7.9153,7.9152,7.9152
EURCNH,20260515,015200,7.9149,7.9149,7.9148,7.9148
EURCNH,20260515,015300,7.9148,7.9148,7.9144,7.9144
EURCNH,20260515,015400,7.9147,7.9149,7.9147,7.9149
EURCNH,20260515,015500,7.9149,7.9149,7.9147,7.9147
EURCNH,20260515,015600,7.9146,7.9146,7.9142,7.9142
EURCNH,20260515,015700,7.9141,7.9141,7.9141,7.9141
EURCNH,20260515,015800,7.9141,7.9141,7.9141,7.9141
EURCNH,20260515,015900,7.9141,7.9141,7.9141,7.9141
EURCNH,20260515,020000,7.9141,7.9141,7.9139,7.9139
EURCNH,20260515,020100,7.9139,7.9142,7.9139,7.9142
EURCNH,20260515,020200,7.9143,7.9158,7.9143,7.9152
EURCNH,20260515,020300,7.9151,7.9151,7.9136,7.9139
EURCNH,20260515,020400,7.9138,7.9138,7.9135,7.9137
EURCNH,20260515,020500,7.9136,7.9138,7.9136,7.9136
EURCNH,20260515,020600,7.9137,7.9141,7.9137,7.9139
EURCNH,20260515,020700,7.9140,7.9141,7.9139,7.9141
EURCNH,20260515,020800,7.9142,7.9144,7.9142,7.9142
EURCNH,20260515,020900,7.9143,7.9145,7.9141,7.9145
EURCNH,20260515,021000,7.9144,7.9144,7.9141,7.9143
EURCNH,20260515,021100,7.9145,7.9146,7.9144,7.9144
EURCNH,20260515,021200,7.9145,7.9150,7.9145,7.9149
EURCNH,20260515,021300,7.9150,7.9151,7.9150,7.9151
EURCNH,20260515,021400,7.9152,7.9152,7.9149,7.9150
EURCNH,20260515,021500,7.9149,7.9151,7.9149,7.9150
EURCNH,20260515,021600,7.9152,7.9162,7.9152,7.9162
EURCNH,20260515,021700,7.9161,7.9162,7.9156,7.9156
EURCNH,20260515,021800,7.9157,7.9160,7.9157,7.9160
EURCNH,20260515,021900,7.9159,7.9164,7.9157,7.9164
EURCNH,20260515,022000,7.9163,7.9163,7.9162,7.9162
EURCNH,20260515,022100,7.9161,7.9163,7.9161,7.9163
EURCNH,20260515,022200,7.9162,7.9163,7.9158,7.9163
EURCNH,20260515,022300,7.9164,7.9164,7.9160,7.9160
EURCNH,20260515,022400,7.9159,7.9161,7.9159,7.9159
EURCNH,20260515,022500,7.9158,7.9158,7.9157,7.9157
EURCNH,20260515,022600,7.9158,7.9163,7.9157,7.9163
EURCNH,20260515,022700,7.9164,7.9164,7.9158,7.9158
EURCNH,20260515,022800,7.9155,7.9161,7.9155,7.9161
EURCNH,20260515,022900,7.9162,7.9166,7.9159,7.9166
EURCNH,20260515,023000,7.9165,7.9165,7.9163,7.9164
EURCNH,20260515,023100,7.9163,7.9163,7.9157,7.9162
EURCNH,20260515,023200,7.9161,7.9161,7.9153,7.9155
EURCNH,20260515,023300,7.9154,7.9155,7.9149,7.9149
EURCNH,20260515,023400,7.9148,7.9152,7.9148,7.9152
EURCNH,20260515,023500,7.9153,7.9153,7.9152,7.9152
EURCNH,20260515,023600,7.9151,7.9151,7.9148,7.9149
EURCNH,20260515,023700,7.9150,7.9151,7.9150,7.9150
EURCNH,20260515,023800,7.9151,7.9153,7.9150,7.9151
EURCNH,20260515,023900,7.9150,7.9150,7.9142,7.9143
EURCNH,20260515,024000,7.9144,7.9145,7.9141,7.9144
EURCNH,20260515,024100,7.9143,7.9145,7.9143,7.9144
EURCNH,20260515,024200,7.9143,7.9143,7.9136,7.9136
EURCNH,20260515,024300,7.9137,7.9151,7.9137,7.9151
EURCNH,20260515,024400,7.9154,7.9171,7.9154,7.9170
EURCNH,20260515,024500,7.9171,7.9171,7.9163,7.9165
EURCNH,20260515,024600,7.9168,7.9175,7.9168,7.9171
EURCNH,20260515,024700,7.9170,7.9170,7.9166,7.9167
EURCNH,20260515,024800,7.9166,7.9166,7.9163,7.9163
EURCNH,20260515,024900,7.9164,7.9166,7.9164,7.9166
EURCNH,20260515,025000,7.9167,7.9168,7.9162,7.9162
EURCNH,20260515,025100,7.9160,7.9160,7.9154,7.9156
EURCNH,20260515,025200,7.9155,7.9170,7.9155,7.9169
EURCNH,20260515,025300,7.9170,7.9172,7.9163,7.9166
EURCNH,20260515,025400,7.9167,7.9169,7.9164,7.9167
EURCNH,20260515,025500,7.9168,7.9169,7.9160,7.9160
EURCNH,20260515,025600,7.9157,7.9158,7.9153,7.9155
EURCNH,20260515,025700,7.9154,7.9157,7.9154,7.9156
EURCNH,20260515,025800,7.9157,7.9159,7.9157,7.9159
EURCNH,20260515,025900,7.9158,7.9162,7.9157,7.9162
EURCNH,20260515,030000,7.9163,7.9174,7.9163,7.9170
EURCNH,20260515,030100,7.9169,7.9171,7.9166,7.9170
EURCNH,20260515,030200,7.9169,7.9169,7.9165,7.9166
EURCNH,20260515,030300,7.9167,7.9169,7.9166,7.9169
EURCNH,20260515,030400,7.9168,7.9174,7.9167,7.9172
EURCNH,20260515,030500,7.9173,7.9173,7.9165,7.9166
EURCNH,20260515,030600,7.9165,7.9167,7.9164,7.9164
EURCNH,20260515,030700,7.9165,7.9165,7.9161,7.9162
EURCNH,20260515,030800,7.9161,7.9162,7.9156,7.9162
EURCNH,20260515,030900,7.9161,7.9161,7.9158,7.9158
EURCNH,20260515,031000,7.9160,7.9162,7.9160,7.9161
EURCNH,20260515,031100,7.9160,7.9164,7.9159,7.9163
EURCNH,20260515,031200,7.9164,7.9164,7.9163,7.9163
EURCNH,20260515,031300,7.9162,7.9163,7.9161,7.9163
EURCNH,20260515,031400,7.9162,7.9163,7.9159,7.9163
EURCNH,20260515,031500,7.9162,7.9166,7.9161,7.9166
EURCNH,20260515,031600,7.9165,7.9169,7.9163,7.9167
EURCNH,20260515,031700,7.9166,7.9166,7.9163,7.9163
EURCNH,20260515,031800,7.9162,7.9164,7.9161,7.9163
EURCNH,20260515,031900,7.9164,7.9168,7.9164,7.9167
EURCNH,20260515,032000,7.9168,7.9170,7.9168,7.9169
EURCNH,20260515,032100,7.9168,7.9168,7.9164,7.9166
EURCNH,20260515,032200,7.9167,7.9168,7.9163,7.9163
EURCNH,20260515,032300,7.9162,7.9163,7.9162,7.9162
EURCNH,20260515,032400,7.9163,7.9163,7.9158,7.9158
EURCNH,20260515,032500,7.9159,7.9171,7.9159,7.9166
EURCNH,20260515,032600,7.9167,7.9167,7.9162,7.9162
EURCNH,20260515,032700,7.9161,7.9161,7.9157,7.9157
EURCNH,20260515,032800,7.9156,7.9156,7.9152,7.9153
EURCNH,20260515,032900,7.9154,7.9155,7.9153,7.9153
EURCNH,20260515,033000,7.9155,7.9157,7.9151,7.9151
EURCNH,20260515,033100,7.9152,7.9162,7.9152,7.9156
EURCNH,20260515,033200,7.9152,7.9153,7.9143,7.9143
EURCNH,20260515,033300,7.9142,7.9142,7.9129,7.9133
EURCNH,20260515,033400,7.9132,7.9137,7.9131,7.9136
EURCNH,20260515,033500,7.9137,7.9138,7.9135,7.9135
EURCNH,20260515,033600,7.9136,7.9140,7.9136,7.9140
EURCNH,20260515,033700,7.9143,7.9146,7.9141,7.9143
EURCNH,20260515,033800,7.9144,7.9147,7.9144,7.9146
EURCNH,20260515,033900,7.9145,7.9146,7.9145,7.9145
EURCNH,20260515,034000,7.9144,7.9144,7.9137,7.9137
EURCNH,20260515,034100,7.9138,7.9145,7.9138,7.9145
EURCNH,20260515,034200,7.9147,7.9149,7.9139,7.9139
EURCNH,20260515,034300,7.9138,7.9138,7.9130,7.9130
EURCNH,20260515,034400,7.9132,7.9135,7.9132,7.9133
EURCNH,20260515,034500,7.9132,7.9136,7.9132,7.9136
EURCNH,20260515,034600,7.9135,7.9139,7.9134,7.9139
EURCNH,20260515,034700,7.9138,7.9138,7.9136,7.9136
EURCNH,20260515,034800,7.9137,7.9141,7.9137,7.9141
EURCNH,20260515,034900,7.9142,7.9145,7.9138,7.9138
EURCNH,20260515,035000,7.9137,7.9142,7.9137,7.9141
EURCNH,20260515,035100,7.9140,7.9145,7.9140,7.9145
EURCNH,20260515,035200,7.9144,7.9150,7.9144,7.9150
EURCNH,20260515,035300,7.9151,7.9151,7.9146,7.9150
EURCNH,20260515,035400,7.9152,7.9170,7.9152,7.9169
EURCNH,20260515,035500,7.9170,7.9174,7.9166,7.9166
EURCNH,20260515,035600,7.9165,7.9165,7.9160,7.9161
EURCNH,20260515,035700,7.9162,7.9163,7.9161,7.9161
EURCNH,20260515,035800,7.9160,7.9162,7.9156,7.9156
EURCNH,20260515,035900,7.9157,7.9157,7.9155,7.9155
EURCNH,20260515,040000,7.9154,7.9157,7.9153,7.9157
EURCNH,20260515,040100,7.9156,7.9157,7.9149,7.9149
EURCNH,20260515,040200,7.9148,7.9155,7.9148,7.9155
EURCNH,20260515,040300,7.9156,7.9162,7.9156,7.9162
EURCNH,20260515,040400,7.9163,7.9168,7.9163,7.9165
EURCNH,20260515,040500,7.9166,7.9167,7.9165,7.9165
EURCNH,20260515,040600,7.9163,7.9164,7.9162,7.9162
EURCNH,20260515,040700,7.9161,7.9162,7.9160,7.9161
EURCNH,20260515,040800,7.9162,7.9163,7.9159,7.9163
EURCNH,20260515,040900,7.9162,7.9167,7.9161,7.9165
EURCNH,20260515,041000,7.9166,7.9167,7.9164,7.9164
EURCNH,20260515,041100,7.9163,7.9165,7.9162,7.9165
EURCNH,20260515,041200,7.9165,7.9169,7.9165,7.9169
EURCNH,20260515,041300,7.9170,7.9172,7.9170,7.9172
EURCNH,20260515,041400,7.9173,7.9183,7.9173,7.9183
EURCNH,20260515,041500,7.9182,7.9182,7.9178,7.9182
EURCNH,20260515,041600,7.9184,7.9191,7.9182,7.9190
EURCNH,20260515,041700,7.9189,7.9195,7.9187,7.9195
EURCNH,20260515,041800,7.9196,7.9196,7.9192,7.9192
EURCNH,20260515,041900,7.9191,7.9191,7.9187,7.9189
EURCNH,20260515,042000,7.9190,7.9192,7.9190,7.9190
EURCNH,20260515,042100,7.9191,7.9193,7.9189,7.9193
EURCNH,20260515,042200,7.9191,7.9191,7.9186,7.9186
EURCNH,20260515,042300,7.9187,7.9192,7.9187,7.9192
EURCNH,20260515,042400,7.9193,7.9194,7.9190,7.9190
EURCNH,20260515,042500,7.9192,7.9195,7.9192,7.9195
EURCNH,20260515,042600,7.9194,7.9198,7.9193,7.9198
EURCNH,20260515,042700,7.9197,7.9200,7.9197,7.9200
EURCNH,20260515,042800,7.9201,7.9204,7.9198,7.9198
EURCNH,20260515,042900,7.9197,7.9197,7.9195,7.9197
EURCNH,20260515,043000,7.9198,7.9198,7.9193,7.9193
EURCNH,20260515,043100,7.9194,7.9194,7.9190,7.9190
EURCNH,20260515,043200,7.9191,7.9195,7.9191,7.9195
EURCNH,20260515,043300,7.9194,7.9194,7.9193,7.9193
EURCNH,20260515,043400,7.9192,7.9193,7.9189,7.9191
EURCNH,20260515,043500,7.9190,7.9193,7.9190,7.9191
EURCNH,20260515,043600,7.9193,7.9199,7.9193,7.9199
EURCNH,20260515,043700,7.9198,7.9198,7.9197,7.9197
EURCNH,20260515,043800,7.9196,7.9198,7.9196,7.9197
EURCNH,20260515,043900,7.9198,7.9198,7.9197,7.9197
EURCNH,20260515,044000,7.9196,7.9199,7.9196,7.9199
EURCNH,20260515,044100,7.9200,7.9200,7.9197,7.9197
EURCNH,20260515,044200,7.9194,7.9197,7.9193,7.9197
EURCNH,20260515,044300,7.9198,7.9198,7.9195,7.9195
EURCNH,20260515,044400,7.9194,7.9194,7.9191,7.9191
EURCNH,20260515,044500,7.9192,7.9195,7.9192,7.9194
EURCNH,20260515,044600,7.9195,7.9206,7.9195,7.9205
EURCNH,20260515,044700,7.9206,7.9209,7.9206,7.9207
EURCNH,20260515,044800,7.9206,7.9206,7.9204,7.9204
EURCNH,20260515,044900,7.9205,7.9205,7.9202,7.9203
EURCNH,20260515,045000,7.9202,7.9202,7.9198,7.9198
EURCNH,20260515,045100,7.9199,7.9199,7.9199,7.9199
EURCNH,20260515,045200,7.9201,7.9212,7.9201,7.9212
EURCNH,20260515,045300,7.9213,7.9216,7.9211,7.9211
EURCNH,20260515,045400,7.9212,7.9213,7.9209,7.9209
EURCNH,20260515,045500,7.9208,7.9214,7.9206,7.9211
EURCNH,20260515,045600,7.9210,7.9211,7.9206,7.9211
EURCNH,20260515,045700,7.9212,7.9215,7.9210,7.9210
EURCNH,20260515,045800,7.9209,7.9210,7.9207,7.9207
EURCNH,20260515,045900,7.9206,7.9210,7.9206,7.9210
EURCNH,20260515,050000,7.9209,7.9210,7.9200,7.9201
EURCNH,20260515,050100,7.9202,7.9203,7.9197,7.9200
EURCNH,20260515,050200,7.9201,7.9209,7.9201,7.9209
EURCNH,20260515,050300,7.9208,7.9209,7.9206,7.9206
EURCNH,20260515,050400,7.9206,7.9206,7.9205,7.9205
EURCNH,20260515,050500,7.9203,7.9203,7.9202,7.9202
EURCNH,20260515,050600,7.9201,7.9201,7.9199,7.9199
EURCNH,20260515,050700,7.9198,7.9200,7.9198,7.9198
EURCNH,20260515,050800,7.9195,7.9195,7.9192,7.9192
EURCNH,20260515,050900,7.9192,7.9193,7.9190,7.9190
EURCNH,20260515,051000,7.9189,7.9191,7.9189,7.9191
EURCNH,20260515,051100,7.9192,7.9195,7.9192,7.9195
EURCNH,20260515,051200,7.9198,7.9199,7.9196,7.9196
EURCNH,20260515,051300,7.9195,7.9196,7.9195,7.9196
EURCNH,20260515,051400,7.9196,7.9196,7.9193,7.9193
EURCNH,20260515,051500,7.9191,7.9191,7.9187,7.9187
EURCNH,20260515,051600,7.9186,7.9186,7.9183,7.9184
EURCNH,20260515,051700,7.9183,7.9183,7.9177,7.9177
EURCNH,20260515,051800,7.9176,7.9176,7.9171,7.9172
EURCNH,20260515,051900,7.9171,7.9172,7.9171,7.9172
EURCNH,20260515,052000,7.9173,7.9173,7.9172,7.9173
EURCNH,20260515,052100,7.9172,7.9176,7.9172,7.9176
EURCNH,20260515,052200,7.9178,7.9179,7.9178,7.9178
EURCNH,20260515,052300,7.9178,7.9180,7.9178,7.9180
EURCNH,20260515,052400,7.9179,7.9179,7.9173,7.9173
EURCNH,20260515,052500,7.9172,7.9176,7.9172,7.9176
EURCNH,20260515,052600,7.9176,7.9176,7.9176,7.9176
EURCNH,20260515,052700,7.9177,7.9179,7.9177,7.9179
EURCNH,20260515,052800,7.9180,7.9182,7.9180,7.9182
EURCNH,20260515,052900,7.9181,7.9181,7.9181,7.9181
EURCNH,20260515,053000,7.9181,7.9181,7.9179,7.9180
EURCNH,20260515,053100,7.9181,7.9181,7.9178,7.9178
EURCNH,20260515,053200,7.9177,7.9178,7.9172,7.9173
EURCNH,20260515,053300,7.9174,7.9174,7.9173,7.9173
EURCNH,20260515,053400,7.9172,7.9172,7.9170,7.9170
EURCNH,20260515,053500,7.9171,7.9172,7.9170,7.9170
EURCNH,20260515,053600,7.9169,7.9171,7.9169,7.9171
EURCNH,20260515,053700,7.9170,7.9173,7.9169,7.9173
EURCNH,20260515,053800,7.9172,7.9172,7.9172,7.9172
EURCNH,20260515,053900,7.9173,7.9176,7.9173,7.9176
EURCNH,20260515,054000,7.9177,7.9179,7.9177,7.9178
EURCNH,20260515,054100,7.9177,7.9180,7.9177,7.9180
EURCNH,20260515,054200,7.9181,7.9182,7.9180,7.9181
EURCNH,20260515,054300,7.9182,7.9188,7.9182,7.9188
EURCNH,20260515,054400,7.9187,7.9188,7.9187,7.9187
EURCNH,20260515,054500,7.9185,7.9185,7.9182,7.9182
EURCNH,20260515,054600,7.9183,7.9183,7.9183,7.9183
EURCNH,20260515,054700,7.9181,7.9183,7.9180,7.9180
EURCNH,20260515,054800,7.9180,7.9180,7.9180,7.9180
EURCNH,20260515,054900,7.9179,7.9179,7.9179,7.9179
EURCNH,20260515,055000,7.9178,7.9179,7.9178,7.9179
EURCNH,20260515,055100,7.9179,7.9180,7.9179,7.9180
EURCNH,20260515,055200,7.9181,7.9182,7.9180,7.9180
EURCNH,20260515,055300,7.9178,7.9178,7.9176,7.9176
EURCNH,20260515,055400,7.9176,7.9176,7.9176,7.9176
EURCNH,20260515,055500,7.9177,7.9178,7.9177,7.9178
EURCNH,20260515,055600,7.9180,7.9181,7.9180,7.9181
EURCNH,20260515,055700,7.9180,7.9180,7.9179,7.9179
EURCNH,20260515,055800,7.9178,7.9178,7.9176,7.9176
EURCNH,20260515,055900,7.9177,7.9177,7.9173,7.9173
EURCNH,20260515,060000,7.9172,7.9173,7.9172,7.9173
EURCNH,20260515,060100,7.9174,7.9175,7.9174,7.9175
EURCNH,20260515,060200,7.9176,7.9176,7.9175,7.9175
EURCNH,20260515,060300,7.9174,7.9177,7.9173,7.9177
EURCNH,20260515,060400,7.9178,7.9178,7.9174,7.9174
EURCNH,20260515,060500,7.9175,7.9175,7.9171,7.9171
EURCNH,20260515,060600,7.9170,7.9170,7.9169,7.9169
EURCNH,20260515,060700,7.9169,7.9170,7.9169,7.9170
EURCNH,20260515,060800,7.9169,7.9170,7.9168,7.9170
EURCNH,20260515,060900,7.9171,7.9172,7.9171,7.9172
EURCNH,20260515,061000,7.9173,7.9173,7.9173,7.9173
EURCNH,20260515,061100,7.9173,7.9174,7.9173,7.9174
EURCNH,20260515,061200,7.9173,7.9173,7.9171,7.9171
EURCNH,20260515,061300,7.9170,7.9170,7.9170,7.9170
EURCNH,20260515,061400,7.9171,7.9172,7.9170,7.9170
EURCNH,20260515,061500,7.9169,7.9170,7.9169,7.9169
EURCNH,20260515,061600,7.9168,7.9171,7.9167,7.9171
EURCNH,20260515,061700,7.9172,7.9172,7.9172,7.9172
EURCNH,20260515,061800,7.9172,7.9174,7.9172,7.9174
EURCNH,20260515,061900,7.9174,7.9174,7.9174,7.9174
EURCNH,20260515,062000,7.9175,7.9176,7.9174,7.9174
EURCNH,20260515,062100,7.9173,7.9173,7.9172,7.9172
EURCNH,20260515,062200,7.9173,7.9175,7.9173,7.9175
EURCNH,20260515,062300,7.9174,7.9174,7.9173,7.9173
EURCNH,20260515,062400,7.9171,7.9172,7.9171,7.9172
EURCNH,20260515,062500,7.9172,7.9174,7.9172,7.9174
EURCNH,20260515,062600,7.9173,7.9173,7.9172,7.9173
EURCNH,20260515,062700,7.9173,7.9176,7.9173,7.9176
EURCNH,20260515,062800,7.9177,7.9177,7.9177,7.9177
EURCNH,20260515,062900,7.9177,7.9177,7.9176,7.9176
EURCNH,20260515,063000,7.9174,7.9174,7.9173,7.9173
EURCNH,20260515,063100,7.9174,7.9175,7.9173,7.9173
EURCNH,20260515,063200,7.9173,7.9173,7.9173,7.9173
EURCNH,20260515,063300,7.9172,7.9172,7.9172,7.9172
EURCNH,20260515,063400,7.9172,7.9172,7.9172,7.9172
EURCNH,20260515,063500,7.9173,7.9175,7.9171,7.9171
EURCNH,20260515,063600,7.9170,7.9171,7.9170,7.9170
EURCNH,20260515,063700,7.9171,7.9174,7.9169,7.9174
EURCNH,20260515,063800,7.9173,7.9176,7.9173,7.9176
EURCNH,20260515,063900,7.9177,7.9181,7.9177,7.9181
EURCNH,20260515,064000,7.9180,7.9180,7.9176,7.9176
EURCNH,20260515,064100,7.9176,7.9177,7.9176,7.9177
EURCNH,20260515,064200,7.9179,7.9179,7.9173,7.9174
EURCNH,20260515,064300,7.9175,7.9177,7.9175,7.9176
EURCNH,20260515,064400,7.9178,7.9178,7.9176,7.9176
EURCNH,20260515,064500,7.9175,7.9176,7.9174,7.9176
EURCNH,20260515,064600,7.9175,7.9178,7.9175,7.9178
EURCNH,20260515,064700,7.9177,7.9177,7.9171,7.9174
EURCNH,20260515,064800,7.9175,7.9178,7.9175,7.9177
EURCNH,20260515,064900,7.9176,7.9176,7.9174,7.9174
EURCNH,20260515,065000,7.9175,7.9176,7.9174,7.9174
EURCNH,20260515,065100,7.9173,7.9174,7.9173,7.9174
EURCNH,20260515,065200,7.9173,7.9173,7.9170,7.9170
EURCNH,20260515,065300,7.9169,7.9169,7.9169,7.9169
EURCNH,20260515,065400,7.9169,7.9170,7.9169,7.9170
EURCNH,20260515,065500,7.9167,7.9168,7.9165,7.9166
EURCNH,20260515,065600,7.9165,7.9165,7.9162,7.9162
EURCNH,20260515,065700,7.9162,7.9162,7.9158,7.9158
EURCNH,20260515,065800,7.9159,7.9160,7.9159,7.9160
EURCNH,20260515,065900,7.9160,7.9160,7.9160,7.9160
EURCNH,20260515,070000,7.9161,7.9167,7.9161,7.9167
EURCNH,20260515,070100,7.9166,7.9169,7.9166,7.9169
EURCNH,20260515,070200,7.9168,7.9168,7.9164,7.9164
EURCNH,20260515,070300,7.9163,7.9163,7.9158,7.9158
EURCNH,20260515,070400,7.9157,7.9159,7.9156,7.9159
EURCNH,20260515,070500,7.9160,7.9162,7.9160,7.9162
EURCNH,20260515,070600,7.9163,7.9165,7.9159,7.9159
EURCNH,20260515,070700,7.9158,7.9159,7.9156,7.9159
EURCNH,20260515,070800,7.9158,7.9158,7.9156,7.9158
EURCNH,20260515,070900,7.9159,7.9164,7.9159,7.9162
EURCNH,20260515,071000,7.9163,7.9166,7.9162,7.9165
EURCNH,20260515,071100,7.9164,7.9169,7.9164,7.9169
EURCNH,20260515,071200,7.9170,7.9173,7.9169,7.9173
EURCNH,20260515,071300,7.9174,7.9175,7.9171,7.9175
EURCNH,20260515,071400,7.9173,7.9173,7.9169,7.9169
EURCNH,20260515,071500,7.9168,7.9176,7.9166,7.9176
EURCNH,20260515,071600,7.9177,7.9179,7.9177,7.9179
EURCNH,20260515,071700,7.9180,7.9183,7.9180,7.9183
EURCNH,20260515,071800,7.9182,7.9182,7.9178,7.9178
EURCNH,20260515,071900,7.9176,7.9177,7.9176,7.9176
EURCNH,20260515,072000,7.9175,7.9175,7.9170,7.9171
EURCNH,20260515,072100,7.9170,7.9173,7.9168,7.9172
EURCNH,20260515,072200,7.9171,7.9172,7.9170,7.9172
EURCNH,20260515,072300,7.9174,7.9176,7.9174,7.9174
EURCNH,20260515,072400,7.9175,7.9176,7.9174,7.9176
EURCNH,20260515,072500,7.9178,7.9180,7.9178,7.9180
EURCNH,20260515,072600,7.9181,7.9187,7.9181,7.9187
EURCNH,20260515,072700,7.9188,7.9188,7.9185,7.9185
EURCNH,20260515,072800,7.9184,7.9190,7.9184,7.9190
EURCNH,20260515,072900,7.9191,7.9194,7.9191,7.9194
EURCNH,20260515,073000,7.9195,7.9195,7.9194,7.9194
EURCNH,20260515,073100,7.9195,7.9197,7.9191,7.9191
EURCNH,20260515,073200,7.9192,7.9192,7.9190,7.9191
EURCNH,20260515,073300,7.9192,7.9193,7.9192,7.9193
EURCNH,20260515,073400,7.9195,7.9197,7.9194,7.9197
EURCNH,20260515,073500,7.9198,7.9198,7.9196,7.9196
EURCNH,20260515,073600,7.9195,7.9196,7.9194,7.9195
EURCNH,20260515,073700,7.9196,7.9198,7.9196,7.9196
EURCNH,20260515,073800,7.9195,7.9198,7.9192,7.9196
EURCNH,20260515,073900,7.9197,7.9198,7.9196,7.9197
EURCNH,20260515,074000,7.9197,7.9197,7.9197,7.9197
EURCNH,20260515,074100,7.9200,7.9205,7.9200,7.9203
EURCNH,20260515,074200,7.9202,7.9207,7.9202,7.9204
EURCNH,20260515,074300,7.9205,7.9207,7.9199,7.9199
EURCNH,20260515,074400,7.9198,7.9198,7.9195,7.9197
EURCNH,20260515,074500,7.9198,7.9199,7.9198,7.9198
EURCNH,20260515,074600,7.9197,7.9197,7.9177,7.9178
EURCNH,20260515,074700,7.9179,7.9184,7.9172,7.9172
EURCNH,20260515,074800,7.9169,7.9169,7.9161,7.9164
EURCNH,20260515,074900,7.9165,7.9171,7.9162,7.9170
EURCNH,20260515,075000,7.9171,7.9176,7.9166,7.9166
EURCNH,20260515,075100,7.9165,7.9167,7.9164,7.9167
EURCNH,20260515,075200,7.9168,7.9174,7.9168,7.9174
EURCNH,20260515,075300,7.9173,7.9173,7.9162,7.9162
EURCNH,20260515,075400,7.9163,7.9169,7.9163,7.9166
EURCNH,20260515,075500,7.9165,7.9168,7.9163,7.9164
EURCNH,20260515,075600,7.9165,7.9168,7.9165,7.9167
EURCNH,20260515,075700,7.9166,7.9167,7.9165,7.9165
EURCNH,20260515,075800,7.9166,7.9166,7.9145,7.9145
EURCNH,20260515,075900,7.9144,7.9144,7.9141,7.9141
EURCNH,20260515,080000,7.9142,7.9143,7.9140,7.9141
EURCNH,20260515,080100,7.9139,7.9155,7.9138,7.9155
EURCNH,20260515,080200,7.9154,7.9166,7.9150,7.9166
EURCNH,20260515,080300,7.9168,7.9168,7.9161,7.9161
EURCNH,20260515,080400,7.9160,7.9160,7.9157,7.9158
EURCNH,20260515,080500,7.9157,7.9157,7.9156,7.9156
EURCNH,20260515,080600,7.9157,7.9167,7.9157,7.9165
EURCNH,20260515,080700,7.9164,7.9172,7.9164,7.9170
EURCNH,20260515,080800,7.9169,7.9193,7.9169,7.9193
EURCNH,20260515,080900,7.9192,7.9192,7.9187,7.9188
EURCNH,20260515,081000,7.9189,7.9189,7.9176,7.9186
EURCNH,20260515,081100,7.9187,7.9189,7.9181,7.9183
EURCNH,20260515,081200,7.9184,7.9185,7.9184,7.9184
EURCNH,20260515,081300,7.9183,7.9183,7.9171,7.9171
EURCNH,20260515,081400,7.9172,7.9173,7.9170,7.9173
EURCNH,20260515,081500,7.9175,7.9183,7.9175,7.9181
EURCNH,20260515,081600,7.9182,7.9182,7.9180,7.9180
EURCNH,20260515,081700,7.9179,7.9179,7.9175,7.9177
EURCNH,20260515,081800,7.9178,7.9184,7.9178,7.9183
EURCNH,20260515,081900,7.9182,7.9184,7.9180,7.9182
EURCNH,20260515,082000,7.9181,7.9183,7.9180,7.9183
EURCNH,20260515,082100,7.9182,7.9182,7.9178,7.9178
EURCNH,20260515,082200,7.9179,7.9183,7.9179,7.9183
EURCNH,20260515,082300,7.9184,7.9192,7.9184,7.9190
EURCNH,20260515,082400,7.9191,7.9194,7.9191,7.9193
EURCNH,20260515,082500,7.9192,7.9192,7.9179,7.9187
EURCNH,20260515,082600,7.9188,7.9196,7.9188,7.9190
EURCNH,20260515,082700,7.9189,7.9195,7.9186,7.9194
EURCNH,20260515,082800,7.9195,7.9197,7.9186,7.9186
EURCNH,20260515,082900,7.9185,7.9185,7.9173,7.9173
EURCNH,20260515,083000,7.9172,7.9177,7.9172,7.9173
EURCNH,20260515,083100,7.9172,7.9172,7.9165,7.9172
EURCNH,20260515,083200,7.9173,7.9179,7.9173,7.9176
EURCNH,20260515,083300,7.9177,7.9180,7.9177,7.9180
EURCNH,20260515,083400,7.9181,7.9185,7.9181,7.9183
EURCNH,20260515,083500,7.9184,7.9191,7.9184,7.9190
EURCNH,20260515,083600,7.9191,7.9195,7.9190,7.9190
EURCNH,20260515,083700,7.9189,7.9189,7.9180,7.9185
EURCNH,20260515,083800,7.9184,7.9185,7.9176,7.9177
EURCNH,20260515,083900,7.9178,7.9178,7.9176,7.9176
EURCNH,20260515,084000,7.9177,7.9177,7.9175,7.9175
EURCNH,20260515,084100,7.9176,7.9176,7.9173,7.9173
EURCNH,20260515,084200,7.9172,7.9175,7.9172,7.9175
EURCNH,20260515,084300,7.9176,7.9176,7.9172,7.9172
EURCNH,20260515,084400,7.9173,7.9180,7.9173,7.9180
EURCNH,20260515,084500,7.9179,7.9181,7.9178,7.9181
EURCNH,20260515,084600,7.9182,7.9185,7.9182,7.9185
EURCNH,20260515,084700,7.9184,7.9188,7.9184,7.9188
EURCNH,20260515,084800,7.9187,7.9193,7.9187,7.9193
EURCNH,20260515,084900,7.9196,7.9196,7.9191,7.9193
EURCNH,20260515,085000,7.9192,7.9199,7.9192,7.9198
EURCNH,20260515,085100,7.9197,7.9197,7.9176,7.9176
EURCNH,20260515,085200,7.9172,7.9183,7.9171,7.9183
EURCNH,20260515,085300,7.9181,7.9181,7.9179,7.9179
EURCNH,20260515,085400,7.9177,7.9177,7.9169,7.9169
EURCNH,20260515,085500,7.9170,7.9171,7.9167,7.9171
EURCNH,20260515,085600,7.9170,7.9178,7.9170,7.9178
EURCNH,20260515,085700,7.9179,7.9195,7.9179,7.9195
EURCNH,20260515,085800,7.9196,7.9201,7.9195,7.9201
EURCNH,20260515,085900,7.9200,7.9200,7.9190,7.9190
EURCNH,20260515,090000,7.9189,7.9189,7.9188,7.9188
EURCNH,20260515,090100,7.9187,7.9187,7.9166,7.9166
EURCNH,20260515,090200,7.9167,7.9176,7.9167,7.9172
EURCNH,20260515,090300,7.9173,7.9182,7.9165,7.9167
EURCNH,20260515,090400,7.9169,7.9182,7.9169,7.9182
EURCNH,20260515,090500,7.9183,7.9185,7.9181,7.9182
EURCNH,20260515,090600,7.9183,7.9184,7.9176,7.9184
EURCNH,20260515,090700,7.9187,7.9202,7.9187,7.9202
EURCNH,20260515,090800,7.9201,7.9201,7.9198,7.9200
EURCNH,20260515,090900,7.9201,7.9211,7.9201,7.9211
EURCNH,20260515,091000,7.9208,7.9208,7.9201,7.9201
EURCNH,20260515,091100,7.9202,7.9215,7.9202,7.9214
EURCNH,20260515,091200,7.9215,7.9220,7.9215,7.9219
EURCNH,20260515,091300,7.9218,7.9224,7.9215,7.9215
EURCNH,20260515,091400,7.9214,7.9219,7.9214,7.9218
EURCNH,20260515,091500,7.9217,7.9218,7.9211,7.9211
EURCNH,20260515,091600,7.9210,7.9212,7.9210,7.9212
EURCNH,20260515,091700,7.9213,7.9218,7.9211,7.9212
EURCNH,20260515,091800,7.9213,7.9213,7.9209,7.9211
EURCNH,20260515,091900,7.9210,7.9210,7.9206,7.9207
EURCNH,20260515,092000,7.9206,7.9211,7.9205,7.9211
EURCNH,20260515,092100,7.9210,7.9213,7.9209,7.9209
EURCNH,20260515,092200,7.9208,7.9216,7.9208,7.9214
EURCNH,20260515,092300,7.9213,7.9223,7.9213,7.9223
EURCNH,20260515,092400,7.9225,7.9232,7.9225,7.9232
EURCNH,20260515,092500,7.9231,7.9236,7.9230,7.9232
EURCNH,20260515,092600,7.9231,7.9231,7.9210,7.9210
EURCNH,20260515,092700,7.9208,7.9208,7.9191,7.9191
EURCNH,20260515,092800,7.9192,7.9195,7.9191,7.9195
EURCNH,20260515,092900,7.9197,7.9197,7.9191,7.9192
EURCNH,20260515,093000,7.9191,7.9192,7.9191,7.9192
EURCNH,20260515,093100,7.9191,7.9193,7.9191,7.9192
EURCNH,20260515,093200,7.9193,7.9199,7.9193,7.9198
EURCNH,20260515,093300,7.9197,7.9202,7.9196,7.9201
EURCNH,20260515,093400,7.9202,7.9204,7.9197,7.9197
EURCNH,20260515,093500,7.9196,7.9202,7.9196,7.9202
EURCNH,20260515,093600,7.9203,7.9205,7.9202,7.9204
EURCNH,20260515,093700,7.9202,7.9202,7.9195,7.9196
EURCNH,20260515,093800,7.9195,7.9197,7.9194,7.9197
EURCNH,20260515,093900,7.9196,7.9196,7.9189,7.9189
EURCNH,20260515,094000,7.9190,7.9190,7.9187,7.9189
EURCNH,20260515,094100,7.9190,7.9191,7.9187,7.9188
EURCNH,20260515,094200,7.9187,7.9187,7.9183,7.9184
EURCNH,20260515,094300,7.9185,7.9185,7.9183,7.9184
EURCNH,20260515,094400,7.9183,7.9188,7.9183,7.9183
EURCNH,20260515,094500,7.9184,7.9189,7.9183,7.9188
EURCNH,20260515,094600,7.9187,7.9190,7.9187,7.9188
EURCNH,20260515,094700,7.9187,7.9188,7.9186,7.9188
EURCNH,20260515,094800,7.9187,7.9189,7.9187,7.9189
EURCNH,20260515,094900,7.9190,7.9192,7.9187,7.9190
EURCNH,20260515,095000,7.9189,7.9191,7.9187,7.9190
EURCNH,20260515,095100,7.9188,7.9189,7.9184,7.9189
EURCNH,20260515,095200,7.9190,7.9190,7.9188,7.9188
EURCNH,20260515,095300,7.9189,7.9190,7.9189,7.9190
EURCNH,20260515,095400,7.9189,7.9192,7.9188,7.9192
EURCNH,20260515,095500,7.9191,7.9191,7.9190,7.9191
EURCNH,20260515,095600,7.9192,7.9197,7.9190,7.9197
EURCNH,20260515,095700,7.9198,7.9200,7.9198,7.9199
EURCNH,20260515,095800,7.9200,7.9205,7.9200,7.9201
EURCNH,20260515,095900,7.9200,7.9200,7.9191,7.9191
EURCNH,20260515,100000,7.9188,7.9188,7.9176,7.9177
EURCNH,20260515,100100,7.9178,7.9186,7.9178,7.9185
EURCNH,20260515,100200,7.9184,7.9184,7.9177,7.9178
EURCNH,20260515,100300,7.9177,7.9178,7.9176,7.9178
EURCNH,20260515,100400,7.9176,7.9183,7.9174,7.9183
EURCNH,20260515,100500,7.9184,7.9187,7.9184,7.9186
EURCNH,20260515,100600,7.9185,7.9191,7.9184,7.9191
EURCNH,20260515,100700,7.9190,7.9190,7.9184,7.9184
EURCNH,20260515,100800,7.9183,7.9183,7.9173,7.9177
EURCNH,20260515,100900,7.9178,7.9183,7.9178,7.9182
EURCNH,20260515,101000,7.9181,7.9184,7.9179,7.9184
EURCNH,20260515,101100,7.9188,7.9188,7.9176,7.9177
EURCNH,20260515,101200,7.9176,7.9180,7.9176,7.9179
EURCNH,20260515,101300,7.9180,7.9180,7.9170,7.9170
EURCNH,20260515,101400,7.9169,7.9176,7.9169,7.9175
EURCNH,20260515,101500,7.9173,7.9174,7.9172,7.9174
EURCNH,20260515,101600,7.9175,7.9178,7.9175,7.9178
EURCNH,20260515,101700,7.9177,7.9177,7.9170,7.9170
EURCNH,20260515,101800,7.9169,7.9171,7.9167,7.9168
EURCNH,20260515,101900,7.9169,7.9175,7.9169,7.9175
EURCNH,20260515,102000,7.9176,7.9181,7.9176,7.9181
EURCNH,20260515,102100,7.9180,7.9180,7.9179,7.9179
EURCNH,20260515,102200,7.9180,7.9187,7.9180,7.9182
EURCNH,20260515,102300,7.9183,7.9183,7.9180,7.9182
EURCNH,20260515,102400,7.9183,7.9185,7.9177,7.9177
EURCNH,20260515,102500,7.9176,7.9183,7.9176,7.9183
EURCNH,20260515,102600,7.9184,7.9184,7.9182,7.9183
EURCNH,20260515,102700,7.9182,7.9184,7.9181,7.9182
EURCNH,20260515,102800,7.9183,7.9185,7.9179,7.9179
EURCNH,20260515,102900,7.9178,7.9180,7.9176,7.9180
EURCNH,20260515,103000,7.9181,7.9184,7.9180,7.9183
EURCNH,20260515,103100,7.9181,7.9181,7.9174,7.9174
EURCNH,20260515,103200,7.9171,7.9171,7.9164,7.9164
EURCNH,20260515,103300,7.9162,7.9165,7.9162,7.9164
EURCNH,20260515,103400,7.9163,7.9163,7.9157,7.9157
EURCNH,20260515,103500,7.9156,7.9164,7.9156,7.9162
EURCNH,20260515,103600,7.9161,7.9169,7.9161,7.9167
EURCNH,20260515,103700,7.9166,7.9167,7.9164,7.9164
EURCNH,20260515,103800,7.9165,7.9166,7.9158,7.9158
EURCNH,20260515,103900,7.9157,7.9158,7.9156,7.9156
EURCNH,20260515,104000,7.9157,7.9159,7.9156,7.9159
EURCNH,20260515,104100,7.9158,7.9159,7.9156,7.9156
EURCNH,20260515,104200,7.9155,7.9157,7.9155,7.9157
EURCNH,20260515,104300,7.9156,7.9161,7.9156,7.9161
EURCNH,20260515,104400,7.9163,7.9171,7.9163,7.9171
EURCNH,20260515,104500,7.9170,7.9175,7.9170,7.9175
EURCNH,20260515,104600,7.9177,7.9177,7.9169,7.9170
EURCNH,20260515,104700,7.9169,7.9173,7.9167,7.9167
EURCNH,20260515,104800,7.9168,7.9171,7.9166,7.9166
EURCNH,20260515,104900,7.9165,7.9172,7.9165,7.9172
EURCNH,20260515,105000,7.9173,7.9173,7.9170,7.9170
EURCNH,20260515,105100,7.9169,7.9169,7.9168,7.9169
EURCNH,20260515,105200,7.9171,7.9174,7.9171,7.9172
EURCNH,20260515,105300,7.9170,7.9172,7.9169,7.9169
EURCNH,20260515,105400,7.9170,7.9171,7.9170,7.9170
EURCNH,20260515,105500,7.9169,7.9169,7.9164,7.9164
EURCNH,20260515,105600,7.9163,7.9163,7.9155,7.9155
EURCNH,20260515,105700,7.9156,7.9161,7.9156,7.9161
EURCNH,20260515,105800,7.9162,7.9162,7.9159,7.9162
EURCNH,20260515,105900,7.9161,7.9165,7.9160,7.9165
EURCNH,20260515,110000,7.9166,7.9173,7.9166,7.9173
EURCNH,20260515,110100,7.9174,7.9183,7.9174,7.9183
EURCNH,20260515,110200,7.9182,7.9183,7.9179,7.9183
EURCNH,20260515,110300,7.9182,7.9183,7.9179,7.9179
EURCNH,20260515,110400,7.9177,7.9177,7.9176,7.9177
EURCNH,20260515,110500,7.9178,7.9179,7.9173,7.9175
EURCNH,20260515,110600,7.9176,7.9176,7.9167,7.9167
EURCNH,20260515,110700,7.9168,7.9168,7.9160,7.9160
EURCNH,20260515,110800,7.9158,7.9164,7.9153,7.9154
EURCNH,20260515,110900,7.9155,7.9162,7.9155,7.9155
EURCNH,20260515,111000,7.9157,7.9158,7.9150,7.9150
EURCNH,20260515,111100,7.9149,7.9155,7.9148,7.9155
EURCNH,20260515,111200,7.9154,7.9161,7.9149,7.9157
EURCNH,20260515,111300,7.9156,7.9156,7.9146,7.9146
EURCNH,20260515,111400,7.9145,7.9148,7.9144,7.9144
EURCNH,20260515,111500,7.9145,7.9150,7.9139,7.9139
EURCNH,20260515,111600,7.9138,7.9144,7.9138,7.9143
EURCNH,20260515,111700,7.9144,7.9145,7.9141,7.9141
EURCNH,20260515,111800,7.9140,7.9144,7.9138,7.9144
EURCNH,20260515,111900,7.9145,7.9149,7.9145,7.9148
EURCNH,20260515,112000,7.9149,7.9152,7.9149,7.9151
EURCNH,20260515,112100,7.9150,7.9158,7.9150,7.9158
EURCNH,20260515,112200,7.9157,7.9159,7.9155,7.9159
EURCNH,20260515,112300,7.9158,7.9176,7.9156,7.9176
EURCNH,20260515,112400,7.9175,7.9183,7.9173,7.9183
EURCNH,20260515,112500,7.9184,7.9191,7.9184,7.9189
EURCNH,20260515,112600,7.9190,7.9192,7.9179,7.9185
EURCNH,20260515,112700,7.9186,7.9186,7.9179,7.9180
EURCNH,20260515,112800,7.9181,7.9182,7.9172,7.9176
EURCNH,20260515,112900,7.9177,7.9183,7.9177,7.9183
EURCNH,20260515,113000,7.9185,7.9190,7.9180,7.9181
EURCNH,20260515,113100,7.9180,7.9180,7.9175,7.9176
EURCNH,20260515,113200,7.9174,7.9176,7.9174,7.9176
EURCNH,20260515,113300,7.9177,7.9177,7.9172,7.9172
EURCNH,20260515,113400,7.9171,7.9171,7.9168,7.9169
EURCNH,20260515,113500,7.9167,7.9169,7.9165,7.9169
EURCNH,20260515,113600,7.9170,7.9170,7.9160,7.9160
EURCNH,20260515,113700,7.9161,7.9165,7.9160,7.9160
EURCNH,20260515,113800,7.9161,7.9171,7.9161,7.9171
EURCNH,20260515,113900,7.9170,7.9170,7.9167,7.9169
EURCNH,20260515,114000,7.9171,7.9174,7.9165,7.9166
EURCNH,20260515,114100,7.9168,7.9171,7.9167,7.9171
EURCNH,20260515,114200,7.9172,7.9173,7.9169,7.9173
EURCNH,20260515,114300,7.9175,7.9184,7.9175,7.9184
EURCNH,20260515,114400,7.9183,7.9183,7.9178,7.9178
EURCNH,20260515,114500,7.9177,7.9177,7.9172,7.9172
EURCNH,20260515,114600,7.9171,7.9172,7.9171,7.9172
EURCNH,20260515,114700,7.9171,7.9171,7.9169,7.9170
EURCNH,20260515,114800,7.9171,7.9173,7.9171,7.9173
EURCNH,20260515,114900,7.9174,7.9175,7.9169,7.9169
EURCNH,20260515,115000,7.9170,7.9172,7.9167,7.9168
EURCNH,20260515,115100,7.9169,7.9184,7.9168,7.9182
EURCNH,20260515,115200,7.9183,7.9185,7.9182,7.9185
EURCNH,20260515,115300,7.9184,7.9184,7.9182,7.9183
EURCNH,20260515,115400,7.9184,7.9189,7.9182,7.9182
EURCNH,20260515,115500,7.9180,7.9180,7.9169,7.9178
EURCNH,20260515,115600,7.9179,7.9188,7.9179,7.9188
EURCNH,20260515,115700,7.9189,7.9193,7.9187,7.9190
EURCNH,20260515,115800,7.9191,7.9195,7.9181,7.9184
EURCNH,20260515,115900,7.9183,7.9183,7.9178,7.9183
EURCNH,20260515,120000,7.9182,7.9182,7.9179,7.9180
EURCNH,20260515,120100,7.9182,7.9182,7.9179,7.9180
EURCNH,20260515,120200,7.9182,7.9187,7.9182,7.9182
EURCNH,20260515,120300,7.9181,7.9188,7.9181,7.9188
EURCNH,20260515,120400,7.9187,7.9190,7.9186,7.9188
EURCNH,20260515,120500,7.9191,7.9192,7.9189,7.9191
EURCNH,20260515,120600,7.9190,7.9195,7.9190,7.9195
EURCNH,20260515,120700,7.9196,7.9205,7.9196,7.9198
EURCNH,20260515,120800,7.9197,7.9211,7.9197,7.9211
EURCNH,20260515,120900,7.9210,7.9213,7.9209,7.9209
EURCNH,20260515,121000,7.9208,7.9214,7.9208,7.9214
EURCNH,20260515,121100,7.9213,7.9213,7.9207,7.9211
EURCNH,20260515,121200,7.9212,7.9213,7.9212,7.9212
EURCNH,20260515,121300,7.9211,7.9211,7.9211,7.9211
EURCNH,20260515,121400,7.9209,7.9209,7.9205,7.9206
EURCNH,20260515,121500,7.9205,7.9211,7.9205,7.9206
EURCNH,20260515,121600,7.9207,7.9211,7.9207,7.9211
EURCNH,20260515,121700,7.9210,7.9210,7.9207,7.9207
EURCNH,20260515,121800,7.9208,7.9209,7.9207,7.9209
EURCNH,20260515,121900,7.9211,7.9213,7.9206,7.9206
EURCNH,20260515,122000,7.9204,7.9204,7.9202,7.9203
EURCNH,20260515,122100,7.9202,7.9202,7.9192,7.9192
EURCNH,20260515,122200,7.9193,7.9214,7.9193,7.9212
EURCNH,20260515,122300,7.9208,7.9214,7.9207,7.9214
EURCNH,20260515,122400,7.9215,7.9218,7.9215,7.9218
EURCNH,20260515,122500,7.9219,7.9223,7.9219,7.9220
EURCNH,20260515,122600,7.9221,7.9221,7.9220,7.9220
EURCNH,20260515,122700,7.9219,7.9220,7.9215,7.9215
EURCNH,20260515,122800,7.9216,7.9218,7.9216,7.9217
EURCNH,20260515,122900,7.9216,7.9216,7.9212,7.9215
EURCNH,20260515,123000,7.9219,7.9224,7.9219,7.9224
EURCNH,20260515,123100,7.9222,7.9222,7.9218,7.9218
EURCNH,20260515,123200,7.9217,7.9217,7.9215,7.9215
EURCNH,20260515,123300,7.9216,7.9223,7.9216,7.9223
EURCNH,20260515,123400,7.9225,7.9230,7.9225,7.9230
EURCNH,20260515,123500,7.9232,7.9242,7.9232,7.9242
EURCNH,20260515,123600,7.9245,7.9248,7.9245,7.9247
EURCNH,20260515,123700,7.9246,7.9247,7.9241,7.9242
EURCNH,20260515,123800,7.9243,7.9247,7.9239,7.9239
EURCNH,20260515,123900,7.9238,7.9243,7.9238,7.9243
EURCNH,20260515,124000,7.9242,7.9250,7.9242,7.9250
EURCNH,20260515,124100,7.9251,7.9254,7.9251,7.9254
EURCNH,20260515,124200,7.9256,7.9256,7.9242,7.9242
EURCNH,20260515,124300,7.9241,7.9241,7.9239,7.9239
EURCNH,20260515,124400,7.9240,7.9240,7.9235,7.9237
EURCNH,20260515,124500,7.9240,7.9240,7.9236,7.9240
EURCNH,20260515,124600,7.9243,7.9250,7.9243,7.9246
EURCNH,20260515,124700,7.9247,7.9250,7.9241,7.9241
EURCNH,20260515,124800,7.9240,7.9242,7.9239,7.9242
EURCNH,20260515,124900,7.9243,7.9246,7.9242,7.9244
EURCNH,20260515,125000,7.9245,7.9252,7.9244,7.9250
EURCNH,20260515,125100,7.9248,7.9252,7.9247,7.9252
EURCNH,20260515,125200,7.9253,7.9268,7.9253,7.9268
EURCNH,20260515,125300,7.9269,7.9280,7.9269,7.9279
EURCNH,20260515,125400,7.9281,7.9285,7.9280,7.9281
EURCNH,20260515,125500,7.9280,7.9281,7.9272,7.9277
EURCNH,20260515,125600,7.9276,7.9284,7.9276,7.9282
EURCNH,20260515,125700,7.9281,7.9282,7.9271,7.9271
EURCNH,20260515,125800,7.9270,7.9272,7.9269,7.9269
EURCNH,20260515,125900,7.9267,7.9267,7.9260,7.9262
EURCNH,20260515,130000,7.9263,7.9263,7.9260,7.9260
EURCNH,20260515,130100,7.9259,7.9264,7.9257,7.9263
EURCNH,20260515,130200,7.9262,7.9262,7.9258,7.9258
EURCNH,20260515,130300,7.9257,7.9257,7.9244,7.9244
EURCNH,20260515,130400,7.9240,7.9243,7.9239,7.9240
EURCNH,20260515,130500,7.9239,7.9239,7.9227,7.9232
EURCNH,20260515,130600,7.9234,7.9241,7.9234,7.9241
EURCNH,20260515,130700,7.9242,7.9255,7.9242,7.9254
EURCNH,20260515,130800,7.9253,7.9256,7.9253,7.9255
EURCNH,20260515,130900,7.9256,7.9265,7.9256,7.9260
EURCNH,20260515,131000,7.9259,7.9259,7.9257,7.9257
EURCNH,20260515,131100,7.9256,7.9256,7.9250,7.9255
EURCNH,20260515,131200,7.9257,7.9268,7.9257,7.9268
EURCNH,20260515,131300,7.9267,7.9272,7.9267,7.9267
EURCNH,20260515,131400,7.9268,7.9271,7.9268,7.9270
EURCNH,20260515,131500,7.9271,7.9273,7.9271,7.9272
EURCNH,20260515,131600,7.9273,7.9276,7.9273,7.9273
EURCNH,20260515,131700,7.9272,7.9274,7.9272,7.9272
EURCNH,20260515,131800,7.9271,7.9271,7.9261,7.9261
EURCNH,20260515,131900,7.9262,7.9262,7.9260,7.9260
EURCNH,20260515,132000,7.9261,7.9263,7.9260,7.9262
EURCNH,20260515,132100,7.9261,7.9261,7.9253,7.9253
EURCNH,20260515,132200,7.9252,7.9253,7.9250,7.9250
EURCNH,20260515,132300,7.9249,7.9250,7.9246,7.9246
EURCNH,20260515,132400,7.9245,7.9248,7.9243,7.9248
EURCNH,20260515,132500,7.9249,7.9253,7.9249,7.9253
EURCNH,20260515,132600,7.9252,7.9258,7.9252,7.9254
EURCNH,20260515,132700,7.9251,7.9251,7.9249,7.9249
EURCNH,20260515,132800,7.9248,7.9248,7.9244,7.9246
EURCNH,20260515,132900,7.9245,7.9245,7.9243,7.9243
EURCNH,20260515,133000,7.9242,7.9242,7.9240,7.9240
EURCNH,20260515,133100,7.9239,7.9240,7.9236,7.9236
EURCNH,20260515,133200,7.9237,7.9237,7.9235,7.9235
EURCNH,20260515,133300,7.9234,7.9234,7.9232,7.9233
EURCNH,20260515,133400,7.9232,7.9234,7.9230,7.9234
EURCNH,20260515,133500,7.9235,7.9235,7.9232,7.9232
EURCNH,20260515,133600,7.9233,7.9240,7.9233,7.9240
EURCNH,20260515,133700,7.9239,7.9240,7.9230,7.9230
EURCNH,20260515,133800,7.9229,7.9229,7.9223,7.9227
EURCNH,20260515,133900,7.9226,7.9226,7.9220,7.9221
EURCNH,20260515,134000,7.9220,7.9220,7.9218,7.9218
EURCNH,20260515,134100,7.9218,7.9221,7.9218,7.9221
EURCNH,20260515,134200,7.9220,7.9220,7.9218,7.9218
EURCNH,20260515,134300,7.9219,7.9219,7.9212,7.9212
EURCNH,20260515,134400,7.9211,7.9211,7.9207,7.9207
EURCNH,20260515,134500,7.9206,7.9206,7.9200,7.9200
EURCNH,20260515,134600,7.9201,7.9201,7.9197,7.9198
EURCNH,20260515,134700,7.9197,7.9197,7.9187,7.9187
EURCNH,20260515,134800,7.9188,7.9188,7.9185,7.9185
EURCNH,20260515,134900,7.9184,7.9188,7.9180,7.9187
EURCNH,20260515,135000,7.9186,7.9194,7.9186,7.9193
EURCNH,20260515,135100,7.9192,7.9192,7.9183,7.9183
EURCNH,20260515,135200,7.9180,7.9185,7.9179,7.9184
EURCNH,20260515,135300,7.9183,7.9183,7.9181,7.9181
EURCNH,20260515,135400,7.9180,7.9181,7.9180,7.9181
EURCNH,20260515,135500,7.9180,7.9181,7.9180,7.9181
EURCNH,20260515,135600,7.9183,7.9183,7.9179,7.9179
EURCNH,20260515,135700,7.9177,7.9180,7.9176,7.9176
EURCNH,20260515,135800,7.9177,7.9183,7.9177,7.9182
EURCNH,20260515,135900,7.9181,7.9181,7.9180,7.9180
EURCNH,20260515,140000,7.9183,7.9188,7.9183,7.9184
EURCNH,20260515,140100,7.9185,7.9187,7.9183,7.9186
EURCNH,20260515,140200,7.9187,7.9188,7.9185,7.9185
EURCNH,20260515,140300,7.9184,7.9184,7.9179,7.9179
EURCNH,20260515,140400,7.9180,7.9183,7.9180,7.9181
EURCNH,20260515,140500,7.9182,7.9182,7.9178,7.9179
EURCNH,20260515,140600,7.9178,7.9183,7.9176,7.9183
EURCNH,20260515,140700,7.9184,7.9184,7.9181,7.9181
EURCNH,20260515,140800,7.9181,7.9181,7.9177,7.9178
EURCNH,20260515,140900,7.9179,7.9179,7.9175,7.9175
EURCNH,20260515,141000,7.9173,7.9173,7.9164,7.9166
EURCNH,20260515,141100,7.9168,7.9171,7.9168,7.9170
EURCNH,20260515,141200,7.9171,7.9172,7.9162,7.9162
EURCNH,20260515,141300,7.9161,7.9163,7.9158,7.9160
EURCNH,20260515,141400,7.9161,7.9163,7.9161,7.9163
EURCNH,20260515,141500,7.9162,7.9167,7.9162,7.9167
EURCNH,20260515,141600,7.9166,7.9169,7.9162,7.9166
EURCNH,20260515,141700,7.9167,7.9171,7.9167,7.9171
EURCNH,20260515,141800,7.9170,7.9170,7.9161,7.9162
EURCNH,20260515,141900,7.9163,7.9164,7.9162,7.9163
EURCNH,20260515,142000,7.9162,7.9162,7.9155,7.9155
EURCNH,20260515,142100,7.9154,7.9159,7.9152,7.9158
EURCNH,20260515,142200,7.9157,7.9158,7.9153,7.9153
EURCNH,20260515,142300,7.9152,7.9152,7.9148,7.9148
EURCNH,20260515,142400,7.9149,7.9162,7.9149,7.9157
EURCNH,20260515,142500,7.9156,7.9157,7.9153,7.9155
EURCNH,20260515,142600,7.9156,7.9159,7.9155,7.9156
EURCNH,20260515,142700,7.9157,7.9160,7.9157,7.9160
EURCNH,20260515,142800,7.9159,7.9162,7.9155,7.9155
EURCNH,20260515,142900,7.9156,7.9158,7.9155,7.9158
EURCNH,20260515,143000,7.9157,7.9158,7.9157,7.9157
EURCNH,20260515,143100,7.9156,7.9160,7.9156,7.9159
EURCNH,20260515,143200,7.9160,7.9160,7.9158,7.9158
EURCNH,20260515,143300,7.9159,7.9162,7.9159,7.9161
EURCNH,20260515,143400,7.9162,7.9162,7.9160,7.9160
EURCNH,20260515,143500,7.9161,7.9162,7.9159,7.9159
EURCNH,20260515,143600,7.9158,7.9158,7.9151,7.9151
EURCNH,20260515,143700,7.9150,7.9151,7.9148,7.9151
EURCNH,20260515,143800,7.9150,7.9150,7.9130,7.9131
EURCNH,20260515,143900,7.9133,7.9136,7.9132,7.9132
EURCNH,20260515,144000,7.9131,7.9131,7.9125,7.9128
EURCNH,20260515,144100,7.9129,7.9132,7.9128,7.9132
EURCNH,20260515,144200,7.9133,7.9136,7.9133,7.9136
EURCNH,20260515,144300,7.9137,7.9142,7.9137,7.9137
EURCNH,20260515,144400,7.9135,7.9135,7.9132,7.9133
EURCNH,20260515,144500,7.9131,7.9133,7.9129,7.9133
EURCNH,20260515,144600,7.9134,7.9134,7.9123,7.9124
EURCNH,20260515,144700,7.9123,7.9124,7.9122,7.9124
EURCNH,20260515,144800,7.9125,7.9136,7.9125,7.9136
EURCNH,20260515,144900,7.9138,7.9149,7.9138,7.9149
EURCNH,20260515,145000,7.9150,7.9155,7.9150,7.9155
EURCNH,20260515,145100,7.9154,7.9154,7.9146,7.9147
EURCNH,20260515,145200,7.9148,7.9155,7.9148,7.9155
EURCNH,20260515,145300,7.9157,7.9159,7.9157,7.9159
EURCNH,20260515,145400,7.9160,7.9165,7.9158,7.9165
EURCNH,20260515,145500,7.9164,7.9166,7.9162,7.9162
EURCNH,20260515,145600,7.9160,7.9160,7.9155,7.9155
EURCNH,20260515,145700,7.9154,7.9159,7.9153,7.9159
EURCNH,20260515,145800,7.9160,7.9162,7.9158,7.9160
EURCNH,20260515,145900,7.9161,7.9164,7.9160,7.9160
EURCNH,20260515,150000,7.9159,7.9159,7.9155,7.9155
EURCNH,20260515,150100,7.9154,7.9156,7.9151,7.9156
EURCNH,20260515,150200,7.9155,7.9157,7.9149,7.9151
EURCNH,20260515,150300,7.9152,7.9155,7.9149,7.9153
EURCNH,20260515,150400,7.9155,7.9160,7.9155,7.9160
EURCNH,20260515,150500,7.9162,7.9173,7.9162,7.9166
EURCNH,20260515,150600,7.9164,7.9173,7.9164,7.9173
EURCNH,20260515,150700,7.9172,7.9179,7.9172,7.9178
EURCNH,20260515,150800,7.9177,7.9178,7.9174,7.9174
EURCNH,20260515,150900,7.9176,7.9176,7.9166,7.9166
EURCNH,20260515,151000,7.9165,7.9166,7.9163,7.9163
EURCNH,20260515,151100,7.9162,7.9169,7.9162,7.9169
EURCNH,20260515,151200,7.9170,7.9172,7.9167,7.9172
EURCNH,20260515,151300,7.9173,7.9184,7.9173,7.9183
EURCNH,20260515,151400,7.9184,7.9185,7.9184,7.9184
EURCNH,20260515,151500,7.9181,7.9183,7.9180,7.9181
EURCNH,20260515,151600,7.9180,7.9180,7.9172,7.9172
EURCNH,20260515,151700,7.9173,7.9183,7.9173,7.9183
EURCNH,20260515,151800,7.9184,7.9186,7.9182,7.9186
EURCNH,20260515,151900,7.9187,7.9188,7.9182,7.9183
EURCNH,20260515,152000,7.9184,7.9186,7.9183,7.9186
EURCNH,20260515,152100,7.9185,7.9193,7.9185,7.9193
EURCNH,20260515,152200,7.9195,7.9198,7.9195,7.9198
EURCNH,20260515,152300,7.9199,7.9206,7.9199,7.9206
EURCNH,20260515,152400,7.9205,7.9207,7.9202,7.9207
EURCNH,20260515,152500,7.9206,7.9206,7.9204,7.9204
EURCNH,20260515,152600,7.9201,7.9206,7.9201,7.9204
EURCNH,20260515,152700,7.9205,7.9207,7.9201,7.9201
EURCNH,20260515,152800,7.9200,7.9200,7.9185,7.9188
EURCNH,20260515,152900,7.9189,7.9196,7.9189,7.9195
EURCNH,20260515,153000,7.9196,7.9200,7.9196,7.9199
EURCNH,20260515,153100,7.9202,7.9206,7.9202,7.9204
EURCNH,20260515,153200,7.9203,7.9204,7.9201,7.9201
EURCNH,20260515,153300,7.9202,7.9208,7.9201,7.9208
EURCNH,20260515,153400,7.9207,7.9207,7.9190,7.9190
EURCNH,20260515,153500,7.9186,7.9196,7.9186,7.9196
EURCNH,20260515,153600,7.9195,7.9199,7.9193,7.9198
EURCNH,20260515,153700,7.9197,7.9199,7.9197,7.9198
EURCNH,20260515,153800,7.9197,7.9197,7.9193,7.9194
EURCNH,20260515,153900,7.9193,7.9205,7.9191,7.9204
EURCNH,20260515,154000,7.9201,7.9209,7.9201,7.9209
EURCNH,20260515,154100,7.9208,7.9209,7.9207,7.9209
EURCNH,20260515,154200,7.9208,7.9209,7.9206,7.9209
EURCNH,20260515,154300,7.9210,7.9218,7.9210,7.9217
EURCNH,20260515,154400,7.9219,7.9219,7.9209,7.9209
EURCNH,20260515,154500,7.9208,7.9208,7.9201,7.9201
EURCNH,20260515,154600,7.9200,7.9200,7.9188,7.9193
EURCNH,20260515,154700,7.9194,7.9194,7.9187,7.9189
EURCNH,20260515,154800,7.9190,7.9190,7.9181,7.9181
EURCNH,20260515,154900,7.9183,7.9186,7.9181,7.9181
EURCNH,20260515,155000,7.9180,7.9181,7.9179,7.9181
EURCNH,20260515,155100,7.9182,7.9182,7.9170,7.9178
EURCNH,20260515,155200,7.9179,7.9181,7.9176,7.9181
EURCNH,20260515,155300,7.9183,7.9196,7.9183,7.9196
EURCNH,20260515,155400,7.9195,7.9200,7.9191,7.9191
EURCNH,20260515,155500,7.9188,7.9194,7.9188,7.9194
EURCNH,20260515,155600,7.9195,7.9198,7.9195,7.9197
EURCNH,20260515,155700,7.9198,7.9201,7.9196,7.9196
EURCNH,20260515,155800,7.9195,7.9195,7.9192,7.9195
EURCNH,20260515,155900,7.9196,7.9197,7.9191,7.9194
EURCNH,20260515,160000,7.9195,7.9195,7.9187,7.9189
EURCNH,20260515,160100,7.9193,7.9199,7.9193,7.9199
EURCNH,20260515,160200,7.9197,7.9197,7.9192,7.9195
EURCNH,20260515,160300,7.9196,7.9201,7.9194,7.9194
EURCNH,20260515,160400,7.9193,7.9193,7.9184,7.9184
EURCNH,20260515,160500,7.9185,7.9190,7.9185,7.9188
EURCNH,20260515,160600,7.9189,7.9198,7.9189,7.9198
EURCNH,20260515,160700,7.9199,7.9202,7.9194,7.9196
EURCNH,20260515,160800,7.9195,7.9207,7.9195,7.9207
EURCNH,20260515,160900,7.9206,7.9212,7.9205,7.9205
EURCNH,20260515,161000,7.9204,7.9209,7.9203,7.9207
EURCNH,20260515,161100,7.9206,7.9208,7.9204,7.9204
EURCNH,20260515,161200,7.9203,7.9203,7.9193,7.9193
EURCNH,20260515,161300,7.9192,7.9198,7.9192,7.9197
EURCNH,20260515,161400,7.9198,7.9215,7.9198,7.9199
EURCNH,20260515,161500,7.9198,7.9198,7.9194,7.9197
EURCNH,20260515,161600,7.9196,7.9197,7.9193,7.9195
EURCNH,20260515,161700,7.9199,7.9209,7.9199,7.9209
EURCNH,20260515,161800,7.9215,7.9219,7.9214,7.9216
EURCNH,20260515,161900,7.9215,7.9216,7.9214,7.9215
EURCNH,20260515,162000,7.9216,7.9221,7.9214,7.9217
EURCNH,20260515,162100,7.9219,7.9220,7.9210,7.9211
EURCNH,20260515,162200,7.9209,7.9214,7.9205,7.9210
EURCNH,20260515,162300,7.9209,7.9209,7.9201,7.9202
EURCNH,20260515,162400,7.9200,7.9200,7.9192,7.9196
EURCNH,20260515,162500,7.9197,7.9197,7.9192,7.9194
EURCNH,20260515,162600,7.9195,7.9202,7.9195,7.9202
EURCNH,20260515,162700,7.9203,7.9204,7.9202,7.9202
EURCNH,20260515,162800,7.9201,7.9207,7.9198,7.9207
EURCNH,20260515,162900,7.9209,7.9213,7.9206,7.9208
EURCNH,20260515,163000,7.9211,7.9212,7.9203,7.9203
EURCNH,20260515,163100,7.9204,7.9209,7.9204,7.9209
EURCNH,20260515,163200,7.9208,7.9208,7.9203,7.9204
EURCNH,20260515,163300,7.9203,7.9203,7.9192,7.9194
EURCNH,20260515,163400,7.9195,7.9204,7.9195,7.9198
EURCNH,20260515,163500,7.9197,7.9201,7.9197,7.9201
EURCNH,20260515,163600,7.9202,7.9204,7.9201,7.9201
EURCNH,20260515,163700,7.9202,7.9206,7.9202,7.9202
EURCNH,20260515,163800,7.9201,7.9201,7.9195,7.9197
EURCNH,20260515,163900,7.9196,7.9196,7.9190,7.9190
EURCNH,20260515,164000,7.9188,7.9195,7.9188,7.9193
EURCNH,20260515,164100,7.9192,7.9192,7.9188,7.9189
EURCNH,20260515,164200,7.9190,7.9195,7.9190,7.9194
EURCNH,20260515,164300,7.9192,7.9197,7.9192,7.9196
EURCNH,20260515,164400,7.9195,7.9200,7.9194,7.9200
EURCNH,20260515,164500,7.9201,7.9207,7.9191,7.9191
EURCNH,20260515,164600,7.9190,7.9191,7.9182,7.9182
EURCNH,20260515,164700,7.9183,7.9184,7.9179,7.9179
EURCNH,20260515,164800,7.9178,7.9189,7.9176,7.9189
EURCNH,20260515,164900,7.9188,7.9188,7.9186,7.9187
EURCNH,20260515,165000,7.9188,7.9188,7.9185,7.9185
EURCNH,20260515,165100,7.9186,7.9188,7.9185,7.9188
EURCNH,20260515,165200,7.9190,7.9192,7.9180,7.9184
EURCNH,20260515,165300,7.9185,7.9185,7.9183,7.9183
EURCNH,20260515,165400,7.9184,7.9187,7.9184,7.9185
EURCNH,20260515,165500,7.9184,7.9194,7.9184,7.9194
EURCNH,20260515,165600,7.9197,7.9201,7.9191,7.9191
EURCNH,20260515,165700,7.9192,7.9197,7.9192,7.9197
EURCNH,20260515,165800,7.9200,7.9207,7.9186,7.9207
EURCNH,20260515,165900,7.9208,7.9211,7.9208,7.9208
EURCNH,20260515,170000,7.9209,7.9209,7.9204,7.9204
EURCNH,20260515,170100,7.9203,7.9204,7.9201,7.9203
EURCNH,20260515,170200,7.9202,7.9202,7.9200,7.9200
EURCNH,20260515,170300,7.9199,7.9199,7.9193,7.9193
EURCNH,20260515,170400,7.9192,7.9194,7.9188,7.9193
EURCNH,20260515,170500,7.9194,7.9199,7.9194,7.9199
EURCNH,20260515,170600,7.9198,7.9211,7.9197,7.9211
EURCNH,20260515,170700,7.9212,7.9218,7.9212,7.9215
EURCNH,20260515,170800,7.9214,7.9216,7.9210,7.9215
EURCNH,20260515,170900,7.9214,7.9219,7.9214,7.9218
EURCNH,20260515,171000,7.9217,7.9217,7.9211,7.9216
EURCNH,20260515,171100,7.9214,7.9218,7.9211,7.9218
EURCNH,20260515,171200,7.9217,7.9221,7.9217,7.9218
EURCNH,20260515,171300,7.9217,7.9217,7.9216,7.9216
EURCNH,20260515,171400,7.9215,7.9220,7.9215,7.9219
EURCNH,20260515,171500,7.9218,7.9218,7.9214,7.9214
EURCNH,20260515,171600,7.9215,7.9219,7.9215,7.9219
EURCNH,20260515,171700,7.9218,7.9220,7.9218,7.9219
EURCNH,20260515,171800,7.9218,7.9218,7.9213,7.9215
EURCNH,20260515,171900,7.9216,7.9216,7.9211,7.9211
EURCNH,20260515,172000,7.9210,7.9211,7.9195,7.9195
EURCNH,20260515,172100,7.9196,7.9200,7.9195,7.9200
EURCNH,20260515,172200,7.9201,7.9201,7.9197,7.9198
EURCNH,20260515,172300,7.9199,7.9200,7.9198,7.9200
EURCNH,20260515,172400,7.9199,7.9199,7.9198,7.9198
EURCNH,20260515,172500,7.9197,7.9199,7.9191,7.9191
EURCNH,20260515,172600,7.9189,7.9189,7.9184,7.9185
EURCNH,20260515,172700,7.9184,7.9190,7.9184,7.9184
EURCNH,20260515,172800,7.9185,7.9190,7.9185,7.9190
EURCNH,20260515,172900,7.9191,7.9195,7.9191,7.9195
EURCNH,20260515,173000,7.9196,7.9196,7.9190,7.9190
EURCNH,20260515,173100,7.9193,7.9197,7.9193,7.9195
EURCNH,20260515,173200,7.9194,7.9194,7.9188,7.9190
EURCNH,20260515,173300,7.9191,7.9194,7.9191,7.9194
EURCNH,20260515,173400,7.9195,7.9200,7.9195,7.9200
EURCNH,20260515,173500,7.9199,7.9204,7.9199,7.9202
EURCNH,20260515,173600,7.9201,7.9203,7.9201,7.9203
EURCNH,20260515,173700,7.9204,7.9204,7.9201,7.9204
EURCNH,20260515,173800,7.9205,7.9208,7.9204,7.9208
EURCNH,20260515,173900,7.9207,7.9209,7.9205,7.9209
EURCNH,20260515,174000,7.9211,7.9212,7.9207,7.9207
EURCNH,20260515,174100,7.9206,7.9206,7.9204,7.9204
EURCNH,20260515,174200,7.9205,7.9211,7.9204,7.9211
EURCNH,20260515,174300,7.9210,7.9210,7.9206,7.9206
EURCNH,20260515,174400,7.9207,7.9208,7.9199,7.9200
EURCNH,20260515,174500,7.9201,7.9201,7.9197,7.9198
EURCNH,20260515,174600,7.9200,7.9207,7.9200,7.9207
EURCNH,20260515,174700,7.9208,7.9208,7.9204,7.9204
EURCNH,20260515,174800,7.9205,7.9207,7.9204,7.9207
EURCNH,20260515,174900,7.9208,7.9213,7.9208,7.9212
EURCNH,20260515,175000,7.9208,7.9208,7.9199,7.9199
EURCNH,20260515,175100,7.9198,7.9202,7.9198,7.9202
EURCNH,20260515,175200,7.9207,7.9210,7.9207,7.9207
EURCNH,20260515,175300,7.9206,7.9206,7.9201,7.9201
EURCNH,20260515,175400,7.9202,7.9206,7.9202,7.9204
EURCNH,20260515,175500,7.9205,7.9211,7.9205,7.9211
EURCNH,20260515,175600,7.9212,7.9213,7.9205,7.9205
EURCNH,20260515,175700,7.9204,7.9208,7.9204,7.9205
EURCNH,20260515,175800,7.9204,7.9208,7.9202,7.9208
EURCNH,20260515,175900,7.9210,7.9213,7.9210,7.9212
EURCNH,20260515,180000,7.9211,7.9211,7.9209,7.9209
EURCNH,20260515,180100,7.9210,7.9213,7.9204,7.9204
EURCNH,20260515,180200,7.9203,7.9203,7.9195,7.9197
EURCNH,20260515,180300,7.9198,7.9201,7.9198,7.9201
EURCNH,20260515,180400,7.9206,7.9206,7.9204,7.9204
EURCNH,20260515,180500,7.9203,7.9204,7.9202,7.9203
EURCNH,20260515,180600,7.9202,7.9202,7.9200,7.9202
EURCNH,20260515,180700,7.9203,7.9205,7.9202,7.9204
EURCNH,20260515,180800,7.9203,7.9203,7.9201,7.9201
EURCNH,20260515,180900,7.9202,7.9210,7.9202,7.9209
EURCNH,20260515,181000,7.9210,7.9213,7.9210,7.9213
EURCNH,20260515,181100,7.9214,7.9219,7.9214,7.9219
EURCNH,20260515,181200,7.9220,7.9220,7.9217,7.9217
EURCNH,20260515,181300,7.9215,7.9215,7.9211,7.9213
EURCNH,20260515,181400,7.9214,7.9215,7.9208,7.9208
EURCNH,20260515,181500,7.9209,7.9211,7.9209,7.9211
EURCNH,20260515,181600,7.9212,7.9214,7.9212,7.9213
EURCNH,20260515,181700,7.9214,7.9215,7.9213,7.9215
EURCNH,20260515,181800,7.9214,7.9214,7.9213,7.9214
EURCNH,20260515,181900,7.9213,7.9216,7.9212,7.9213
EURCNH,20260515,182000,7.9214,7.9218,7.9214,7.9218
EURCNH,20260515,182100,7.9219,7.9220,7.9218,7.9218
EURCNH,20260515,182200,7.9217,7.9220,7.9216,7.9220
EURCNH,20260515,182300,7.9221,7.9223,7.9221,7.9223
EURCNH,20260515,182400,7.9225,7.9229,7.9225,7.9225
EURCNH,20260515,182500,7.9224,7.9226,7.9224,7.9226
EURCNH,20260515,182600,7.9227,7.9227,7.9223,7.9223
EURCNH,20260515,182700,7.9224,7.9225,7.9223,7.9224
EURCNH,20260515,182800,7.9223,7.9223,7.9217,7.9218
EURCNH,20260515,182900,7.9219,7.9224,7.9219,7.9223
EURCNH,20260515,183000,7.9224,7.9227,7.9222,7.9227
EURCNH,20260515,183100,7.9228,7.9233,7.9228,7.9233
EURCNH,20260515,183200,7.9234,7.9234,7.9231,7.9231
EURCNH,20260515,183300,7.9230,7.9230,7.9225,7.9226
EURCNH,20260515,183400,7.9227,7.9228,7.9224,7.9225
EURCNH,20260515,183500,7.9226,7.9227,7.9225,7.9225
EURCNH,20260515,183600,7.9223,7.9223,7.9218,7.9221
EURCNH,20260515,183700,7.9220,7.9222,7.9218,7.9222
EURCNH,20260515,183800,7.9223,7.9225,7.9222,7.9222
EURCNH,20260515,183900,7.9223,7.9228,7.9223,7.9228
EURCNH,20260515,184000,7.9229,7.9237,7.9229,7.9234
EURCNH,20260515,184100,7.9235,7.9239,7.9235,7.9236
EURCNH,20260515,184200,7.9235,7.9235,7.9233,7.9233
EURCNH,20260515,184300,7.9234,7.9235,7.9230,7.9235
EURCNH,20260515,184400,7.9236,7.9238,7.9235,7.9238
EURCNH,20260515,184500,7.9239,7.9239,7.9236,7.9237
EURCNH,20260515,184600,7.9239,7.9240,7.9237,7.9237
EURCNH,20260515,184700,7.9235,7.9236,7.9233,7.9236
EURCNH,20260515,184800,7.9235,7.9235,7.9231,7.9231
EURCNH,20260515,184900,7.9230,7.9232,7.9230,7.9232
EURCNH,20260515,185000,7.9232,7.9232,7.9232,7.9232
EURCNH,20260515,185100,7.9233,7.9233,7.9228,7.9229
EURCNH,20260515,185200,7.9228,7.9228,7.9225,7.9225
EURCNH,20260515,185300,7.9226,7.9232,7.9226,7.9232
EURCNH,20260515,185400,7.9231,7.9231,7.9228,7.9228
EURCNH,20260515,185500,7.9227,7.9227,7.9222,7.9222
EURCNH,20260515,185600,7.9221,7.9223,7.9220,7.9223
EURCNH,20260515,185700,7.9224,7.9225,7.9218,7.9218
EURCNH,20260515,185800,7.9219,7.9221,7.9219,7.9221
EURCNH,20260515,185900,7.9222,7.9232,7.9222,7.9232
EURCNH,20260515,190000,7.9233,7.9240,7.9233,7.9240
EURCNH,20260515,190100,7.9239,7.9240,7.9233,7.9234
EURCNH,20260515,190200,7.9235,7.9237,7.9234,7.9235
EURCNH,20260515,190300,7.9236,7.9244,7.9236,7.9244
EURCNH,20260515,190400,7.9243,7.9243,7.9235,7.9235
EURCNH,20260515,190500,7.9234,7.9234,7.9228,7.9228
EURCNH,20260515,190600,7.9227,7.9232,7.9227,7.9231
EURCNH,20260515,190700,7.9233,7.9235,7.9232,7.9232
EURCNH,20260515,190800,7.9233,7.9233,7.9232,7.9233
EURCNH,20260515,190900,7.9234,7.9236,7.9233,7.9236
EURCNH,20260515,191000,7.9237,7.9238,7.9236,7.9236
EURCNH,20260515,191100,7.9235,7.9237,7.9235,7.9236
EURCNH,20260515,191200,7.9237,7.9240,7.9237,7.9240
EURCNH,20260515,191300,7.9239,7.9240,7.9239,7.9239
EURCNH,20260515,191400,7.9240,7.9240,7.9239,7.9240
EURCNH,20260515,191500,7.9241,7.9246,7.9241,7.9246
EURCNH,20260515,191600,7.9247,7.9247,7.9243,7.9243
EURCNH,20260515,191700,7.9244,7.9244,7.9243,7.9243
EURCNH,20260515,191800,7.9244,7.9245,7.9244,7.9245
EURCNH,20260515,191900,7.9246,7.9248,7.9246,7.9248
EURCNH,20260515,192000,7.9249,7.9252,7.9249,7.9251
EURCNH,20260515,192100,7.9251,7.9251,7.9251,7.9251
EURCNH,20260515,192200,7.9250,7.9250,7.9250,7.9250
EURCNH,20260515,192300,7.9251,7.9251,7.9248,7.9248
EURCNH,20260515,192400,7.9249,7.9250,7.9246,7.9246
EURCNH,20260515,192500,7.9245,7.9250,7.9243,7.9250
EURCNH,20260515,192600,7.9251,7.9251,7.9250,7.9251
EURCNH,20260515,192700,7.9252,7.9258,7.9252,7.9256
EURCNH,20260515,192800,7.9257,7.9257,7.9256,7.9256
EURCNH,20260515,192900,7.9255,7.9256,7.9255,7.9255
EURCNH,20260515,193000,7.9254,7.9254,7.9249,7.9249
EURCNH,20260515,193100,7.9247,7.9247,7.9244,7.9246
EURCNH,20260515,193200,7.9247,7.9247,7.9246,7.9246
EURCNH,20260515,193300,7.9247,7.9248,7.9247,7.9248
EURCNH,20260515,193400,7.9247,7.9247,7.9246,7.9246
EURCNH,20260515,193500,7.9245,7.9246,7.9245,7.9246
EURCNH,20260515,193600,7.9245,7.9245,7.9236,7.9236
EURCNH,20260515,193700,7.9237,7.9238,7.9231,7.9231
EURCNH,20260515,193800,7.9230,7.9230,7.9228,7.9228
EURCNH,20260515,193900,7.9229,7.9229,7.9226,7.9227
EURCNH,20260515,194000,7.9229,7.9229,7.9226,7.9226
EURCNH,20260515,194100,7.9227,7.9230,7.9227,7.9229
EURCNH,20260515,194200,7.9228,7.9229,7.9227,7.9229
EURCNH,20260515,194300,7.9230,7.9230,7.9226,7.9227
EURCNH,20260515,194400,7.9228,7.9228,7.9227,7.9227
EURCNH,20260515,194500,7.9226,7.9226,7.9223,7.9223
EURCNH,20260515,194600,7.9222,7.9223,7.9221,7.9223
EURCNH,20260515,194700,7.9224,7.9225,7.9224,7.9225
EURCNH,20260515,194800,7.9225,7.9227,7.9225,7.9227
EURCNH,20260515,194900,7.9226,7.9227,7.9224,7.9224
EURCNH,20260515,195000,7.9225,7.9225,7.9225,7.9225
EURCNH,20260515,195100,7.9224,7.9224,7.9223,7.9223
EURCNH,20260515,195200,7.9224,7.9224,7.9222,7.9222
EURCNH,20260515,195300,7.9222,7.9222,7.9220,7.9220
EURCNH,20260515,195400,7.9218,7.9221,7.9218,7.9221
EURCNH,20260515,195500,7.9220,7.9220,7.9218,7.9218
EURCNH,20260515,195600,7.9219,7.9219,7.9214,7.9214
EURCNH,20260515,195700,7.9213,7.9214,7.9213,7.9214
EURCNH,20260515,195800,7.9216,7.9218,7.9216,7.9216
EURCNH,20260515,195900,7.9215,7.9215,7.9215,7.9215
EURCNH,20260515,200000,7.9215,7.9215,7.9213,7.9213
EURCNH,20260515,200100,7.9212,7.9212,7.9208,7.9210
EURCNH,20260515,200200,7.9211,7.9211,7.9207,7.9208
EURCNH,20260515,200300,7.9209,7.9211,7.9209,7.9209
EURCNH,20260515,200400,7.9205,7.9206,7.9205,7.9206
EURCNH,20260515,200500,7.9207,7.9208,7.9205,7.9205
EURCNH,20260515,200600,7.9204,7.9204,7.9203,7.9203
EURCNH,20260515,200700,7.9202,7.9203,7.9201,7.9202
EURCNH,20260515,200800,7.9201,7.9201,7.9198,7.9198
EURCNH,20260515,200900,7.9199,7.9200,7.9198,7.9200
EURCNH,20260515,201000,7.9199,7.9200,7.9198,7.9199
EURCNH,20260515,201100,7.9198,7.9198,7.9197,7.9198
EURCNH,20260515,201200,7.9199,7.9199,7.9198,7.9198
EURCNH,20260515,201300,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,201400,7.9200,7.9201,7.9200,7.9201
EURCNH,20260515,201500,7.9200,7.9208,7.9200,7.9208
EURCNH,20260515,201600,7.9207,7.9207,7.9200,7.9200
EURCNH,20260515,201700,7.9199,7.9199,7.9197,7.9197
EURCNH,20260515,201800,7.9196,7.9197,7.9195,7.9197
EURCNH,20260515,201900,7.9198,7.9199,7.9194,7.9194
EURCNH,20260515,202000,7.9193,7.9193,7.9190,7.9192
EURCNH,20260515,202100,7.9191,7.9192,7.9188,7.9192
EURCNH,20260515,202200,7.9193,7.9197,7.9193,7.9197
EURCNH,20260515,202300,7.9196,7.9197,7.9196,7.9196
EURCNH,20260515,202400,7.9194,7.9194,7.9191,7.9192
EURCNH,20260515,202500,7.9193,7.9193,7.9192,7.9192
EURCNH,20260515,202600,7.9191,7.9196,7.9191,7.9195
EURCNH,20260515,202700,7.9196,7.9196,7.9192,7.9192
EURCNH,20260515,202800,7.9193,7.9193,7.9192,7.9192
EURCNH,20260515,202900,7.9193,7.9193,7.9191,7.9191
EURCNH,20260515,203000,7.9190,7.9190,7.9188,7.9189
EURCNH,20260515,203100,7.9190,7.9190,7.9187,7.9187
EURCNH,20260515,203200,7.9186,7.9186,7.9177,7.9177
EURCNH,20260515,203300,7.9178,7.9179,7.9176,7.9179
EURCNH,20260515,203400,7.9178,7.9179,7.9178,7.9179
EURCNH,20260515,203500,7.9179,7.9180,7.9178,7.9178
EURCNH,20260515,203600,7.9177,7.9180,7.9176,7.9176
EURCNH,20260515,203700,7.9174,7.9174,7.9170,7.9174
EURCNH,20260515,203800,7.9175,7.9177,7.9175,7.9177
EURCNH,20260515,203900,7.9176,7.9176,7.9175,7.9175
EURCNH,20260515,204000,7.9174,7.9178,7.9174,7.9178
EURCNH,20260515,204100,7.9177,7.9180,7.9177,7.9180
EURCNH,20260515,204200,7.9183,7.9184,7.9183,7.9184
EURCNH,20260515,204300,7.9183,7.9183,7.9178,7.9178
EURCNH,20260515,204400,7.9179,7.9182,7.9179,7.9182
EURCNH,20260515,204500,7.9183,7.9187,7.9183,7.9187
EURCNH,20260515,204600,7.9186,7.9187,7.9186,7.9187
EURCNH,20260515,204700,7.9188,7.9192,7.9188,7.9192
EURCNH,20260515,204800,7.9192,7.9193,7.9192,7.9192
EURCNH,20260515,204900,7.9193,7.9194,7.9193,7.9193
EURCNH,20260515,205000,7.9192,7.9192,7.9192,7.9192
EURCNH,20260515,205100,7.9191,7.9195,7.9191,7.9195
EURCNH,20260515,205200,7.9194,7.9196,7.9194,7.9196
EURCNH,20260515,205300,7.9197,7.9202,7.9197,7.9202
EURCNH,20260515,205400,7.9203,7.9204,7.9203,7.9204
EURCNH,20260515,205500,7.9205,7.9205,7.9199,7.9199
EURCNH,20260515,205600,7.9198,7.9198,7.9195,7.9195
EURCNH,20260515,205700,7.9196,7.9198,7.9196,7.9196
EURCNH,20260515,205800,7.9195,7.9195,7.9190,7.9190
EURCNH,20260515,205900,7.9188,7.9188,7.9185,7.9185
EURCNH,20260515,210000,7.9184,7.9190,7.9184,7.9190
EURCNH,20260515,210100,7.9191,7.9194,7.9191,7.9191
EURCNH,20260515,210200,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,210300,7.9190,7.9190,7.9186,7.9186
EURCNH,20260515,210400,7.9187,7.9188,7.9187,7.9187
EURCNH,20260515,210500,7.9186,7.9187,7.9186,7.9187
EURCNH,20260515,210600,7.9186,7.9186,7.9185,7.9185
EURCNH,20260515,210700,7.9185,7.9185,7.9184,7.9184
EURCNH,20260515,210800,7.9189,7.9189,7.9186,7.9186
EURCNH,20260515,210900,7.9186,7.9187,7.9186,7.9187
EURCNH,20260515,211000,7.9188,7.9188,7.9186,7.9186
EURCNH,20260515,211100,7.9186,7.9186,7.9184,7.9184
EURCNH,20260515,211200,7.9185,7.9185,7.9184,7.9184
EURCNH,20260515,211300,7.9184,7.9184,7.9183,7.9183
EURCNH,20260515,211400,7.9182,7.9183,7.9182,7.9182
EURCNH,20260515,211500,7.9183,7.9184,7.9183,7.9183
EURCNH,20260515,211600,7.9182,7.9182,7.9182,7.9182
EURCNH,20260515,211700,7.9177,7.9177,7.9176,7.9176
EURCNH,20260515,211800,7.9177,7.9177,7.9177,7.9177
EURCNH,20260515,211900,7.9177,7.9178,7.9177,7.9178
EURCNH,20260515,212000,7.9179,7.9179,7.9179,7.9179
EURCNH,20260515,212100,7.9180,7.9183,7.9179,7.9183
EURCNH,20260515,212200,7.9184,7.9184,7.9183,7.9183
EURCNH,20260515,212300,7.9184,7.9185,7.9184,7.9185
EURCNH,20260515,212400,7.9185,7.9185,7.9184,7.9184
EURCNH,20260515,212500,7.9185,7.9188,7.9185,7.9187
EURCNH,20260515,212600,7.9188,7.9188,7.9186,7.9186
EURCNH,20260515,212700,7.9184,7.9184,7.9183,7.9183
EURCNH,20260515,212800,7.9180,7.9181,7.9180,7.9181
EURCNH,20260515,212900,7.9181,7.9182,7.9181,7.9181
EURCNH,20260515,213000,7.9180,7.9181,7.9180,7.9181
EURCNH,20260515,213100,7.9183,7.9185,7.9183,7.9185
EURCNH,20260515,213200,7.9186,7.9192,7.9186,7.9192
EURCNH,20260515,213300,7.9193,7.9193,7.9191,7.9191
EURCNH,20260515,213400,7.9190,7.9190,7.9188,7.9188
EURCNH,20260515,213500,7.9187,7.9188,7.9187,7.9187
EURCNH,20260515,213600,7.9188,7.9188,7.9184,7.9185
EURCNH,20260515,213700,7.9187,7.9187,7.9187,7.9187
EURCNH,20260515,213800,7.9189,7.9189,7.9188,7.9188
EURCNH,20260515,213900,7.9186,7.9186,7.9186,7.9186
EURCNH,20260515,214000,7.9184,7.9189,7.9183,7.9189
EURCNH,20260515,214100,7.9190,7.9190,7.9190,7.9190
EURCNH,20260515,214200,7.9190,7.9190,7.9188,7.9188
EURCNH,20260515,214300,7.9187,7.9187,7.9183,7.9183
EURCNH,20260515,214400,7.9182,7.9182,7.9178,7.9178
EURCNH,20260515,214500,7.9179,7.9179,7.9174,7.9174
EURCNH,20260515,214600,7.9175,7.9176,7.9175,7.9176
EURCNH,20260515,214700,7.9175,7.9176,7.9174,7.9176
EURCNH,20260515,214800,7.9177,7.9178,7.9177,7.9178
EURCNH,20260515,214900,7.9183,7.9183,7.9183,7.9183
EURCNH,20260515,215000,7.9182,7.9182,7.9181,7.9181
EURCNH,20260515,215100,7.9182,7.9186,7.9182,7.9186
EURCNH,20260515,215200,7.9188,7.9190,7.9188,7.9190
EURCNH,20260515,215300,7.9191,7.9191,7.9187,7.9187
EURCNH,20260515,215400,7.9183,7.9183,7.9177,7.9177
EURCNH,20260515,215500,7.9178,7.9181,7.9178,7.9180
EURCNH,20260515,215600,7.9179,7.9179,7.9177,7.9179
EURCNH,20260515,215700,7.9181,7.9184,7.9181,7.9184
EURCNH,20260515,215800,7.9185,7.9185,7.9183,7.9183
EURCNH,20260515,215900,7.9182,7.9182,7.9181,7.9181
EURCNH,20260515,220000,7.9182,7.9185,7.9182,7.9185
EURCNH,20260515,220100,7.9186,7.9186,7.9185,7.9185
EURCNH,20260515,220200,7.9184,7.9184,7.9183,7.9183
EURCNH,20260515,220300,7.9183,7.9183,7.9181,7.9181
EURCNH,20260515,220400,7.9180,7.9183,7.9180,7.9183
EURCNH,20260515,220500,7.9182,7.9183,7.9181,7.9183
EURCNH,20260515,220600,7.9185,7.9188,7.9185,7.9186
EURCNH,20260515,220700,7.9184,7.9186,7.9184,7.9186
EURCNH,20260515,220800,7.9187,7.9196,7.9187,7.9196
EURCNH,20260515,220900,7.9197,7.9197,7.9195,7.9195
EURCNH,20260515,221000,7.9196,7.9196,7.9191,7.9191
EURCNH,20260515,221100,7.9190,7.9190,7.9187,7.9187
EURCNH,20260515,221200,7.9186,7.9186,7.9186,7.9186
EURCNH,20260515,221300,7.9186,7.9186,7.9185,7.9186
EURCNH,20260515,221400,7.9186,7.9186,7.9186,7.9186
EURCNH,20260515,221500,7.9189,7.9189,7.9188,7.9188
EURCNH,20260515,221600,7.9188,7.9188,7.9188,7.9188
EURCNH,20260515,221700,7.9192,7.9194,7.9192,7.9194
EURCNH,20260515,221800,7.9193,7.9193,7.9192,7.9192
EURCNH,20260515,221900,7.9192,7.9195,7.9192,7.9195
EURCNH,20260515,222000,7.9195,7.9195,7.9195,7.9195
EURCNH,20260515,222100,7.9194,7.9196,7.9193,7.9195
EURCNH,20260515,222200,7.9194,7.9194,7.9193,7.9193
EURCNH,20260515,222300,7.9192,7.9192,7.9191,7.9191
EURCNH,20260515,222400,7.9190,7.9190,7.9188,7.9188
EURCNH,20260515,222500,7.9188,7.9188,7.9188,7.9188
EURCNH,20260515,222600,7.9189,7.9189,7.9188,7.9188
EURCNH,20260515,222700,7.9192,7.9192,7.9192,7.9192
EURCNH,20260515,222800,7.9193,7.9193,7.9192,7.9192
EURCNH,20260515,222900,7.9192,7.9192,7.9192,7.9192
EURCNH,20260515,223000,7.9187,7.9187,7.9186,7.9186
EURCNH,20260515,223100,7.9185,7.9186,7.9185,7.9186
EURCNH,20260515,223200,7.9186,7.9186,7.9186,7.9186
EURCNH,20260515,223300,7.9186,7.9196,7.9186,7.9196
EURCNH,20260515,223400,7.9197,7.9201,7.9197,7.9201
EURCNH,20260515,223500,7.9201,7.9201,7.9201,7.9201
EURCNH,20260515,223600,7.9201,7.9201,7.9201,7.9201
EURCNH,20260515,223700,7.9202,7.9202,7.9202,7.9202
EURCNH,20260515,223800,7.9202,7.9202,7.9202,7.9202
EURCNH,20260515,223900,7.9202,7.9202,7.9202,7.9202
EURCNH,20260515,224000,7.9202,7.9202,7.9202,7.9202
EURCNH,20260515,224100,7.9202,7.9202,7.9202,7.9202
EURCNH,20260515,224200,7.9204,7.9208,7.9203,7.9208
EURCNH,20260515,224300,7.9207,7.9207,7.9205,7.9205
EURCNH,20260515,224400,7.9205,7.9206,7.9205,7.9206
EURCNH,20260515,224500,7.9205,7.9205,7.9204,7.9204
EURCNH,20260515,224600,7.9203,7.9203,7.9198,7.9199
EURCNH,20260515,224700,7.9200,7.9201,7.9199,7.9200
EURCNH,20260515,224800,7.9201,7.9201,7.9194,7.9194
EURCNH,20260515,224900,7.9193,7.9194,7.9191,7.9191
EURCNH,20260515,225000,7.9190,7.9192,7.9190,7.9192
EURCNH,20260515,225100,7.9193,7.9196,7.9193,7.9196
EURCNH,20260515,225200,7.9197,7.9200,7.9197,7.9199
EURCNH,20260515,225300,7.9200,7.9201,7.9200,7.9201
EURCNH,20260515,225400,7.9202,7.9202,7.9201,7.9201
EURCNH,20260515,225500,7.9202,7.9202,7.9198,7.9198
EURCNH,20260515,225600,7.9197,7.9197,7.9190,7.9191
EURCNH,20260515,225700,7.9192,7.9199,7.9192,7.9199
EURCNH,20260515,225800,7.9200,7.9200,7.9200,7.9200
EURCNH,20260515,225900,7.9201,7.9201,7.9201,7.9201
DJIUSD,20260515,000100,50130,50140,50130,50140
DJIUSD,20260515,000200,50142,50145,50140,50140
DJIUSD,20260515,000300,50141,50142,50134,50136
DJIUSD,20260515,000400,50137,50138,50131,50134
DJIUSD,20260515,000500,50136,50137,50132,50133
DJIUSD,20260515,000600,50132,50137,50130,50136
DJIUSD,20260515,000700,50137,50139,50134,50137
DJIUSD,20260515,000800,50136,50138,50130,50138
DJIUSD,20260515,000900,50136,50136,50130,50131
DJIUSD,20260515,001000,50130,50135,50130,50135
DJIUSD,20260515,001100,50134,50134,50130,50131
DJIUSD,20260515,001200,50132,50134,50132,50134
DJIUSD,20260515,001300,50133,50133,50130,50130
DJIUSD,20260515,001400,50131,50132,50130,50132
DJIUSD,20260515,001500,50132,50132,50132,50132
DJIUSD,20260515,001600,50130,50130,50126,50126
DJIUSD,20260515,001700,50127,50128,50126,50126
DJIUSD,20260515,001800,50125,50125,50124,50124
DJIUSD,20260515,001900,50125,50125,50120,50120
DJIUSD,20260515,002000,50120,50120,50118,50118
DJIUSD,20260515,002100,50119,50120,50116,50116
DJIUSD,20260515,002200,50115,50115,50114,50115
DJIUSD,20260515,002300,50116,50119,50116,50119
DJIUSD,20260515,002400,50119,50119,50118,50118
DJIUSD,20260515,002500,50117,50118,50116,50118
DJIUSD,20260515,002600,50118,50120,50118,50120
DJIUSD,20260515,002700,50120,50120,50120,50120
DJIUSD,20260515,002800,50120,50120,50120,50120
DJIUSD,20260515,002900,50121,50123,50121,50123
DJIUSD,20260515,003000,50124,50129,50124,50129
DJIUSD,20260515,003100,50128,50133,50128,50131
DJIUSD,20260515,003200,50130,50131,50130,50131
DJIUSD,20260515,003300,50132,50136,50132,50133
DJIUSD,20260515,003400,50132,50133,50132,50132
DJIUSD,20260515,003500,50132,50132,50132,50132
DJIUSD,20260515,003600,50132,50134,50132,50134
DJIUSD,20260515,003700,50135,50136,50135,50136
DJIUSD,20260515,003800,50136,50136,50134,50134
DJIUSD,20260515,003900,50134,50134,50133,50133
DJIUSD,20260515,004000,50133,50133,50133,50133
DJIUSD,20260515,004100,50132,50132,50131,50131
DJIUSD,20260515,004200,50132,50132,50129,50130
DJIUSD,20260515,004300,50130,50130,50130,50130
DJIUSD,20260515,004400,50130,50130,50130,50130
DJIUSD,20260515,004500,50129,50136,50129,50136
DJIUSD,20260515,004600,50133,50134,50133,50134
DJIUSD,20260515,004700,50133,50134,50133,50134
DJIUSD,20260515,004800,50133,50134,50132,50132
DJIUSD,20260515,004900,50131,50131,50127,50128
DJIUSD,20260515,005000,50129,50129,50127,50127
DJIUSD,20260515,005100,50128,50130,50128,50129
DJIUSD,20260515,005200,50127,50128,50126,50126
DJIUSD,20260515,005300,50126,50126,50126,50126
DJIUSD,20260515,005400,50129,50129,50128,50128
DJIUSD,20260515,005500,50129,50131,50128,50128
DJIUSD,20260515,005600,50129,50130,50128,50128
DJIUSD,20260515,005700,50129,50133,50129,50130
DJIUSD,20260515,005800,50130,50130,50130,50130
DJIUSD,20260515,005900,50129,50129,50126,50126
DJIUSD,20260515,010000,50128,50130,50128,50130
DJIUSD,20260515,010100,50129,50132,50129,50132
DJIUSD,20260515,010200,50133,50139,50133,50138
DJIUSD,20260515,010300,50140,50142,50140,50140
DJIUSD,20260515,010400,50139,50142,50138,50138
DJIUSD,20260515,010500,50136,50136,50134,50136
DJIUSD,20260515,010600,50136,50136,50136,50136
DJIUSD,20260515,010700,50136,50136,50135,50135
DJIUSD,20260515,010800,50136,50139,50136,50139
DJIUSD,20260515,010900,50138,50138,50138,50138
DJIUSD,20260515,011000,50136,50136,50134,50135
DJIUSD,20260515,011100,50138,50138,50136,50136
DJIUSD,20260515,011200,50136,50136,50136,50136
DJIUSD,20260515,011300,50138,50138,50138,50138
DJIUSD,20260515,011400,50139,50140,50139,50139
DJIUSD,20260515,011500,50138,50138,50138,50138
DJIUSD,20260515,011600,50140,50140,50137,50137
DJIUSD,20260515,011700,50136,50137,50136,50137
DJIUSD,20260515,011800,50136,50136,50134,50134
DJIUSD,20260515,011900,50135,50135,50135,50135
DJIUSD,20260515,012000,50135,50136,50135,50136
DJIUSD,20260515,012100,50135,50135,50135,50135
DJIUSD,20260515,012200,50135,50135,50133,50133
DJIUSD,20260515,012300,50130,50131,50128,50130
DJIUSD,20260515,012400,50130,50130,50130,50130
DJIUSD,20260515,012500,50129,50129,50127,50127
DJIUSD,20260515,012600,50126,50126,50124,50126
DJIUSD,20260515,012700,50127,50128,50127,50128
DJIUSD,20260515,012800,50128,50130,50128,50130
DJIUSD,20260515,012900,50131,50132,50131,50132
DJIUSD,20260515,013000,50133,50134,50133,50134
DJIUSD,20260515,013100,50134,50135,50134,50134
DJIUSD,20260515,013200,50134,50135,50134,50135
DJIUSD,20260515,013300,50134,50134,50134,50134
DJIUSD,20260515,013400,50134,50134,50134,50134
DJIUSD,20260515,013500,50133,50133,50130,50130
DJIUSD,20260515,013600,50129,50132,50129,50132
DJIUSD,20260515,013700,50132,50132,50132,50132
DJIUSD,20260515,013800,50134,50134,50134,50134
DJIUSD,20260515,013900,50134,50134,50134,50134
DJIUSD,20260515,014000,50134,50134,50134,50134
DJIUSD,20260515,014100,50133,50133,50133,50133
DJIUSD,20260515,014200,50133,50133,50131,50131
DJIUSD,20260515,014300,50132,50132,50132,50132
DJIUSD,20260515,014400,50131,50131,50130,50130
DJIUSD,20260515,014500,50131,50131,50131,50131
DJIUSD,20260515,014600,50130,50130,50128,50130
DJIUSD,20260515,014700,50130,50130,50128,50128
DJIUSD,20260515,014800,50130,50130,50125,50126
DJIUSD,20260515,014900,50125,50125,50120,50120
DJIUSD,20260515,015000,50121,50121,50118,50120
DJIUSD,20260515,015100,50121,50121,50114,50114
DJIUSD,20260515,015200,50115,50116,50115,50116
DJIUSD,20260515,015300,50116,50117,50115,50117
DJIUSD,20260515,015400,50116,50116,50116,50116
DJIUSD,20260515,015500,50115,50115,50109,50109
DJIUSD,20260515,015600,50108,50108,50102,50102
DJIUSD,20260515,015700,50101,50101,50096,50097
DJIUSD,20260515,015800,50098,50098,50096,50097
DJIUSD,20260515,015900,50096,50097,50095,50097
DJIUSD,20260515,020000,50096,50100,50095,50100
DJIUSD,20260515,020100,50099,50101,50097,50099
DJIUSD,20260515,020200,50098,50098,50086,50086
DJIUSD,20260515,020300,50087,50097,50086,50087
DJIUSD,20260515,020400,50088,50094,50088,50088
DJIUSD,20260515,020500,50087,50090,50083,50086
DJIUSD,20260515,020600,50085,50089,50085,50086
DJIUSD,20260515,020700,50087,50088,50082,50082
DJIUSD,20260515,020800,50084,50087,50082,50084
DJIUSD,20260515,020900,50083,50086,50080,50084
DJIUSD,20260515,021000,50083,50084,50080,50080
DJIUSD,20260515,021100,50082,50086,50082,50086
DJIUSD,20260515,021200,50085,50085,50070,50070
DJIUSD,20260515,021300,50069,50069,50063,50067
DJIUSD,20260515,021400,50066,50066,50062,50062
DJIUSD,20260515,021500,50063,50076,50063,50076
DJIUSD,20260515,021600,50077,50102,50077,50092
DJIUSD,20260515,021700,50091,50096,50086,50088
DJIUSD,20260515,021800,50089,50095,50089,50094
DJIUSD,20260515,021900,50093,50097,50092,50096
DJIUSD,20260515,022000,50095,50103,50094,50099
DJIUSD,20260515,022100,50100,50100,50098,50098
DJIUSD,20260515,022200,50097,50102,50096,50101
DJIUSD,20260515,022300,50100,50100,50094,50096
DJIUSD,20260515,022400,50097,50101,50095,50101
DJIUSD,20260515,022500,50100,50100,50099,50099
DJIUSD,20260515,022600,50100,50100,50091,50091
DJIUSD,20260515,022700,50092,50092,50090,50090
DJIUSD,20260515,022800,50091,50093,50089,50092
DJIUSD,20260515,022900,50093,50098,50093,50097
DJIUSD,20260515,023000,50096,50096,50094,50094
DJIUSD,20260515,023100,50093,50093,50084,50084
DJIUSD,20260515,023200,50085,50088,50085,50087
DJIUSD,20260515,023300,50086,50092,50086,50092
DJIUSD,20260515,023400,50091,50091,50084,50090
DJIUSD,20260515,023500,50091,50094,50091,50094
DJIUSD,20260515,023600,50093,50093,50089,50091
DJIUSD,20260515,023700,50089,50089,50080,50083
DJIUSD,20260515,023800,50082,50082,50079,50082
DJIUSD,20260515,023900,50081,50081,50077,50078
DJIUSD,20260515,024000,50077,50079,50072,50079
DJIUSD,20260515,024100,50080,50084,50076,50076
DJIUSD,20260515,024200,50075,50075,50063,50066
DJIUSD,20260515,024300,50067,50074,50067,50068
DJIUSD,20260515,024400,50069,50070,50056,50064
DJIUSD,20260515,024500,50065,50068,50063,50066
DJIUSD,20260515,024600,50065,50070,50064,50070
DJIUSD,20260515,024700,50071,50074,50066,50067
DJIUSD,20260515,024800,50066,50068,50062,50062
DJIUSD,20260515,024900,50060,50061,50057,50058
DJIUSD,20260515,025000,50060,50060,50058,50058
DJIUSD,20260515,025100,50057,50057,50050,50050
DJIUSD,20260515,025200,50049,50049,50045,50045
DJIUSD,20260515,025300,50044,50048,50040,50048
DJIUSD,20260515,025400,50049,50049,50044,50049
DJIUSD,20260515,025500,50048,50050,50046,50048
DJIUSD,20260515,025600,50049,50052,50049,50052
DJIUSD,20260515,025700,50051,50051,50050,50050
DJIUSD,20260515,025800,50051,50052,50050,50050
DJIUSD,20260515,025900,50049,50050,50048,50050
DJIUSD,20260515,030000,50051,50052,50049,50049
DJIUSD,20260515,030100,50048,50053,50046,50052
DJIUSD,20260515,030200,50051,50051,50049,50050
DJIUSD,20260515,030300,50049,50049,50046,50047
DJIUSD,20260515,030400,50046,50051,50046,50048
DJIUSD,20260515,030500,50047,50047,50042,50044
DJIUSD,20260515,030600,50043,50043,50035,50035
DJIUSD,20260515,030700,50036,50038,50030,50030
DJIUSD,20260515,030800,50029,50029,50020,50026
DJIUSD,20260515,030900,50024,50024,50019,50021
DJIUSD,20260515,031000,50024,50027,50022,50027
DJIUSD,20260515,031100,50026,50028,50025,50028
DJIUSD,20260515,031200,50027,50029,50026,50026
DJIUSD,20260515,031300,50027,50027,50022,50023
DJIUSD,20260515,031400,50022,50022,50014,50018
DJIUSD,20260515,031500,50017,50017,50013,50017
DJIUSD,20260515,031600,50016,50016,50007,50013
DJIUSD,20260515,031700,50014,50016,50013,50015
DJIUSD,20260515,031800,50014,50014,50006,50010
DJIUSD,20260515,031900,50009,50010,50008,50009
DJIUSD,20260515,032000,50010,50010,49998,50002
DJIUSD,20260515,032100,50000,50002,49996,50000
DJIUSD,20260515,032200,50001,50001,49990,49994
DJIUSD,20260515,032300,49995,50000,49990,50000
DJIUSD,20260515,032400,49999,50002,49996,50002
DJIUSD,20260515,032500,50001,50008,49997,49997
DJIUSD,20260515,032600,49996,50006,49992,50004
DJIUSD,20260515,032700,50005,50006,49994,49997
DJIUSD,20260515,032800,49996,49996,49990,49991
DJIUSD,20260515,032900,49992,49992,49974,49974
DJIUSD,20260515,033000,49976,49980,49971,49980
DJIUSD,20260515,033100,49981,49981,49961,49964
DJIUSD,20260515,033200,49963,49963,49946,49954
DJIUSD,20260515,033300,49953,49963,49951,49959
DJIUSD,20260515,033400,49958,49960,49955,49960
DJIUSD,20260515,033500,49961,49973,49961,49973
DJIUSD,20260515,033600,49974,49984,49974,49982
DJIUSD,20260515,033700,49984,49999,49984,49992
DJIUSD,20260515,033800,49991,49993,49989,49993
DJIUSD,20260515,033900,49992,49992,49986,49990
DJIUSD,20260515,034000,49989,49993,49989,49989
DJIUSD,20260515,034100,49988,49998,49988,49990
DJIUSD,20260515,034200,49989,49989,49982,49984
DJIUSD,20260515,034300,49982,49989,49982,49985
DJIUSD,20260515,034400,49984,49988,49980,49984
DJIUSD,20260515,034500,49985,49988,49982,49985
DJIUSD,20260515,034600,49986,49987,49982,49983
DJIUSD,20260515,034700,49984,49984,49969,49971
DJIUSD,20260515,034800,49970,49970,49950,49956
DJIUSD,20260515,034900,49957,49958,49944,49952
DJIUSD,20260515,035000,49950,49953,49943,49952
DJIUSD,20260515,035100,49951,49954,49950,49954
DJIUSD,20260515,035200,49955,49955,49944,49944
DJIUSD,20260515,035300,49945,49950,49942,49949
DJIUSD,20260515,035400,49948,49958,49946,49958
DJIUSD,20260515,035500,49959,49962,49954,49959
DJIUSD,20260515,035600,49958,49963,49956,49961
DJIUSD,20260515,035700,49962,49962,49956,49957
DJIUSD,20260515,035800,49960,49960,49954,49960
DJIUSD,20260515,035900,49961,49964,49961,49964
DJIUSD,20260515,040000,49963,49963,49953,49953
DJIUSD,20260515,040100,49950,49960,49948,49960
DJIUSD,20260515,040200,49961,49961,49947,49952
DJIUSD,20260515,040300,49951,49951,49946,49951
DJIUSD,20260515,040400,49950,49959,49948,49959
DJIUSD,20260515,040500,49960,49967,49960,49967
DJIUSD,20260515,040600,49968,49968,49956,49957
DJIUSD,20260515,040700,49958,49966,49958,49963
DJIUSD,20260515,040800,49962,49974,49962,49972
DJIUSD,20260515,040900,49971,49976,49970,49976
DJIUSD,20260515,041000,49977,49989,49977,49987
DJIUSD,20260515,041100,49988,49988,49984,49986
DJIUSD,20260515,041200,49985,49992,49984,49992
DJIUSD,20260515,041300,49993,49998,49990,49991
DJIUSD,20260515,041400,49992,50002,49992,49997
DJIUSD,20260515,041500,49998,50005,49998,50005
DJIUSD,20260515,041600,50004,50006,49998,50006
DJIUSD,20260515,041700,50007,50008,50004,50006
DJIUSD,20260515,041800,50005,50005,49996,50000
DJIUSD,20260515,041900,50001,50003,49998,49998
DJIUSD,20260515,042000,49999,50006,49998,50005
DJIUSD,20260515,042100,50006,50011,50003,50008
DJIUSD,20260515,042200,50007,50007,50002,50002
DJIUSD,20260515,042300,50000,50000,49995,49996
DJIUSD,20260515,042400,49998,49999,49990,49990
DJIUSD,20260515,042500,49989,49989,49984,49985
DJIUSD,20260515,042600,49984,49996,49984,49996
DJIUSD,20260515,042700,49995,49998,49993,49996
DJIUSD,20260515,042800,49995,49996,49994,49995
DJIUSD,20260515,042900,49994,49996,49993,49994
DJIUSD,20260515,043000,49993,49994,49992,49994
DJIUSD,20260515,043100,49993,49996,49992,49994
DJIUSD,20260515,043200,49996,49996,49989,49989
DJIUSD,20260515,043300,49990,49994,49990,49994
DJIUSD,20260515,043400,49995,50000,49995,50000
DJIUSD,20260515,043500,50002,50010,50001,50008
DJIUSD,20260515,043600,50007,50011,50007,50007
DJIUSD,20260515,043700,50008,50010,50008,50010
DJIUSD,20260515,043800,50009,50009,50009,50009
DJIUSD,20260515,043900,50010,50010,50006,50006
DJIUSD,20260515,044000,50005,50006,49999,49999
DJIUSD,20260515,044100,50001,50001,49998,50000
DJIUSD,20260515,044200,50001,50002,49998,49998
DJIUSD,20260515,044300,49999,50002,49998,50001
DJIUSD,20260515,044400,50000,50001,50000,50001
DJIUSD,20260515,044500,50002,50006,50002,50006
DJIUSD,20260515,044600,50007,50013,50007,50011
DJIUSD,20260515,044700,50010,50010,50006,50008
DJIUSD,20260515,044800,50007,50007,50002,50004
DJIUSD,20260515,044900,50003,50003,49996,49996
DJIUSD,20260515,045000,49996,49997,49995,49997
DJIUSD,20260515,045100,49998,50004,49998,50004
DJIUSD,20260515,045200,50005,50046,50004,50037
DJIUSD,20260515,045300,50046,50051,50040,50040
DJIUSD,20260515,045400,50041,50046,50036,50042
DJIUSD,20260515,045500,50043,50052,50043,50045
DJIUSD,20260515,045600,50046,50052,50043,50045
DJIUSD,20260515,045700,50046,50047,50037,50037
DJIUSD,20260515,045800,50038,50038,50031,50031
DJIUSD,20260515,045900,50030,50032,50026,50026
DJIUSD,20260515,050000,50025,50028,50023,50028
DJIUSD,20260515,050100,50027,50030,50022,50029
DJIUSD,20260515,050200,50028,50028,50023,50023
DJIUSD,20260515,050300,50024,50026,50020,50020
DJIUSD,20260515,050400,50018,50021,50017,50017
DJIUSD,20260515,050500,50016,50017,50014,50015
DJIUSD,20260515,050600,50014,50020,50014,50020
DJIUSD,20260515,050700,50019,50022,50018,50019
DJIUSD,20260515,050800,50020,50021,50015,50015
DJIUSD,20260515,050900,50014,50020,50014,50020
DJIUSD,20260515,051000,50021,50022,50020,50022
DJIUSD,20260515,051100,50023,50032,50023,50032
DJIUSD,20260515,051200,50031,50036,50031,50035
DJIUSD,20260515,051300,50034,50038,50034,50036
DJIUSD,20260515,051400,50037,50037,50033,50033
DJIUSD,20260515,051500,50034,50034,50032,50034
DJIUSD,20260515,051600,50033,50033,50029,50029
DJIUSD,20260515,051700,50028,50030,50026,50029
DJIUSD,20260515,051800,50030,50033,50029,50032
DJIUSD,20260515,051900,50033,50037,50033,50036
DJIUSD,20260515,052000,50037,50039,50036,50039
DJIUSD,20260515,052100,50039,50039,50038,50038
DJIUSD,20260515,052200,50037,50044,50036,50043
DJIUSD,20260515,052300,50042,50047,50040,50046
DJIUSD,20260515,052400,50045,50047,50045,50047
DJIUSD,20260515,052500,50048,50049,50046,50049
DJIUSD,20260515,052600,50050,50052,50048,50052
DJIUSD,20260515,052700,50051,50051,50046,50046
DJIUSD,20260515,052800,50045,50046,50045,50046
DJIUSD,20260515,052900,50047,50047,50044,50045
DJIUSD,20260515,053000,50044,50045,50043,50045
DJIUSD,20260515,053100,50046,50046,50043,50043
DJIUSD,20260515,053200,50042,50042,50034,50035
DJIUSD,20260515,053300,50034,50034,50031,50033
DJIUSD,20260515,053400,50032,50033,50028,50028
DJIUSD,20260515,053500,50027,50027,50010,50012
DJIUSD,20260515,053600,50013,50013,50006,50008
DJIUSD,20260515,053700,50007,50008,50004,50007
DJIUSD,20260515,053800,50008,50018,50008,50015
DJIUSD,20260515,053900,50017,50040,50017,50035
DJIUSD,20260515,054000,50036,50036,50028,50030
DJIUSD,20260515,054100,50031,50036,50031,50034
DJIUSD,20260515,054200,50035,50042,50035,50042
DJIUSD,20260515,054300,50041,50042,50038,50041
DJIUSD,20260515,054400,50042,50042,50032,50032
DJIUSD,20260515,054500,50031,50031,50026,50029
DJIUSD,20260515,054600,50030,50033,50030,50033
DJIUSD,20260515,054700,50034,50037,50028,50030
DJIUSD,20260515,054800,50031,50031,50029,50029
DJIUSD,20260515,054900,50028,50033,50026,50030
DJIUSD,20260515,055000,50031,50032,50028,50029
DJIUSD,20260515,055100,50028,50030,50028,50030
DJIUSD,20260515,055200,50031,50032,50026,50026
DJIUSD,20260515,055300,50025,50026,50022,50022
DJIUSD,20260515,055400,50021,50022,50020,50022
DJIUSD,20260515,055500,50023,50024,50022,50024
DJIUSD,20260515,055600,50025,50026,50025,50025
DJIUSD,20260515,055700,50024,50029,50021,50029
DJIUSD,20260515,055800,50030,50034,50030,50030
DJIUSD,20260515,055900,50031,50031,50030,50030
DJIUSD,20260515,060000,50029,50030,50027,50028
DJIUSD,20260515,060100,50029,50030,50024,50024
DJIUSD,20260515,060200,50023,50023,50020,50021
DJIUSD,20260515,060300,50022,50022,50020,50021
DJIUSD,20260515,060400,50020,50022,50015,50022
DJIUSD,20260515,060500,50021,50022,50020,50022
DJIUSD,20260515,060600,50023,50024,50023,50024
DJIUSD,20260515,060700,50026,50028,50024,50024
DJIUSD,20260515,060800,50023,50024,50021,50024
DJIUSD,20260515,060900,50023,50023,50019,50019
DJIUSD,20260515,061000,50020,50020,50018,50018
DJIUSD,20260515,061100,50017,50017,50015,50015
DJIUSD,20260515,061200,50014,50014,50010,50013
DJIUSD,20260515,061300,50014,50017,50012,50017
DJIUSD,20260515,061400,50016,50021,50008,50021
DJIUSD,20260515,061500,50022,50024,50022,50024
DJIUSD,20260515,061600,50028,50029,50028,50029
DJIUSD,20260515,061700,50030,50032,50030,50031
DJIUSD,20260515,061800,50030,50030,50027,50027
DJIUSD,20260515,061900,50026,50026,50024,50025
DJIUSD,20260515,062000,50024,50024,50022,50024
DJIUSD,20260515,062100,50025,50026,50023,50026
DJIUSD,20260515,062200,50025,50028,50024,50027
DJIUSD,20260515,062300,50028,50030,50024,50024
DJIUSD,20260515,062400,50023,50023,50020,50022
DJIUSD,20260515,062500,50021,50026,50018,50026
DJIUSD,20260515,062600,50027,50030,50024,50028
DJIUSD,20260515,062700,50027,50028,50026,50026
DJIUSD,20260515,062800,50027,50027,50026,50027
DJIUSD,20260515,062900,50026,50029,50024,50029
DJIUSD,20260515,063000,50028,50033,50028,50030
DJIUSD,20260515,063100,50029,50030,50025,50025
DJIUSD,20260515,063200,50024,50024,50019,50020
DJIUSD,20260515,063300,50021,50021,50013,50016
DJIUSD,20260515,063400,50017,50020,50016,50019
DJIUSD,20260515,063500,50018,50028,50018,50028
DJIUSD,20260515,063600,50030,50034,50025,50026
DJIUSD,20260515,063700,50027,50029,50020,50020
DJIUSD,20260515,063800,50019,50022,50018,50021
DJIUSD,20260515,063900,50022,50022,50016,50016
DJIUSD,20260515,064000,50017,50024,50014,50024
DJIUSD,20260515,064100,50023,50027,50023,50026
DJIUSD,20260515,064200,50027,50032,50025,50025
DJIUSD,20260515,064300,50024,50026,50021,50021
DJIUSD,20260515,064400,50020,50020,50013,50014
DJIUSD,20260515,064500,50013,50013,50009,50010
DJIUSD,20260515,064600,50011,50012,50011,50012
DJIUSD,20260515,064700,50011,50012,50009,50012
DJIUSD,20260515,064800,50011,50011,50007,50007
DJIUSD,20260515,064900,50006,50008,50006,50008
DJIUSD,20260515,065000,50009,50010,50006,50008
DJIUSD,20260515,065100,50009,50010,50008,50010
DJIUSD,20260515,065200,50011,50012,50008,50012
DJIUSD,20260515,065300,50013,50014,50010,50011
DJIUSD,20260515,065400,50010,50010,50007,50008
DJIUSD,20260515,065500,50006,50012,50006,50012
DJIUSD,20260515,065600,50011,50012,50010,50010
DJIUSD,20260515,065700,50011,50014,50011,50012
DJIUSD,20260515,065800,50013,50018,50013,50018
DJIUSD,20260515,065900,50017,50019,50015,50018
DJIUSD,20260515,070000,50017,50020,50016,50019
DJIUSD,20260515,070100,50020,50020,50008,50008
DJIUSD,20260515,070200,50009,50018,50009,50017
DJIUSD,20260515,070300,50016,50016,50012,50014
DJIUSD,20260515,070400,50013,50014,50010,50012
DJIUSD,20260515,070500,50013,50019,50011,50018
DJIUSD,20260515,070600,50017,50017,50008,50010
DJIUSD,20260515,070700,50009,50012,50006,50007
DJIUSD,20260515,070800,50006,50008,49995,50002
DJIUSD,20260515,070900,50000,50000,49991,50000
DJIUSD,20260515,071000,49999,50004,49998,50003
DJIUSD,20260515,071100,50004,50004,49996,49997
DJIUSD,20260515,071200,49996,49998,49994,49998
DJIUSD,20260515,071300,49999,50000,49996,49998
DJIUSD,20260515,071400,49997,49997,49990,49993
DJIUSD,20260515,071500,49992,49996,49989,49996
DJIUSD,20260515,071600,49995,50002,49992,50002
DJIUSD,20260515,071700,50003,50004,49997,49997
DJIUSD,20260515,071800,49995,49995,49988,49989
DJIUSD,20260515,071900,49990,49992,49989,49992
DJIUSD,20260515,072000,49991,49998,49989,49998
DJIUSD,20260515,072100,49997,50002,49997,50002
DJIUSD,20260515,072200,50003,50004,50000,50000
DJIUSD,20260515,072300,49999,50000,49997,49998
DJIUSD,20260515,072400,49999,50000,49994,49998
DJIUSD,20260515,072500,49997,50000,49996,49999
DJIUSD,20260515,072600,49998,50004,49998,50004
DJIUSD,20260515,072700,50003,50003,49996,49998
DJIUSD,20260515,072800,49998,50001,49998,50001
DJIUSD,20260515,072900,50000,50003,50000,50003
DJIUSD,20260515,073000,50004,50006,50004,50006
DJIUSD,20260515,073100,50007,50008,49997,49997
DJIUSD,20260515,073200,49996,49996,49990,49990
DJIUSD,20260515,073300,49988,49988,49976,49976
DJIUSD,20260515,073400,49975,49984,49974,49984
DJIUSD,20260515,073500,49983,49983,49969,49971
DJIUSD,20260515,073600,49970,49973,49968,49970
DJIUSD,20260515,073700,49969,49969,49960,49962
DJIUSD,20260515,073800,49963,49964,49960,49962
DJIUSD,20260515,073900,49961,49968,49960,49965
DJIUSD,20260515,074000,49966,49974,49966,49973
DJIUSD,20260515,074100,49972,49973,49970,49970
DJIUSD,20260515,074200,49971,49980,49971,49980
DJIUSD,20260515,074300,49979,49979,49968,49968
DJIUSD,20260515,074400,49967,49974,49966,49971
DJIUSD,20260515,074500,49972,49973,49965,49966
DJIUSD,20260515,074600,49968,49970,49958,49961
DJIUSD,20260515,074700,49962,49962,49952,49954
DJIUSD,20260515,074800,49953,49953,49941,49949
DJIUSD,20260515,074900,49948,49958,49948,49954
DJIUSD,20260515,075000,49953,49954,49944,49946
DJIUSD,20260515,075100,49942,49955,49941,49955
DJIUSD,20260515,075200,49956,49957,49950,49954
DJIUSD,20260515,075300,49955,49962,49948,49955
DJIUSD,20260515,075400,49956,49962,49956,49961
DJIUSD,20260515,075500,49962,49962,49950,49958
DJIUSD,20260515,075600,49957,49958,49952,49956
DJIUSD,20260515,075700,49955,49955,49948,49948
DJIUSD,20260515,075800,49946,49948,49940,49941
DJIUSD,20260515,075900,49940,49940,49920,49924
DJIUSD,20260515,080000,49923,49923,49918,49922
DJIUSD,20260515,080100,49920,49936,49914,49936
DJIUSD,20260515,080200,49935,49948,49932,49940
DJIUSD,20260515,080300,49944,49944,49938,49944
DJIUSD,20260515,080400,49942,49950,49939,49948
DJIUSD,20260515,080500,49947,49954,49944,49954
DJIUSD,20260515,080600,49955,49965,49952,49962
DJIUSD,20260515,080700,49961,49961,49952,49956
DJIUSD,20260515,080800,49957,49963,49950,49963
DJIUSD,20260515,080900,49962,49968,49960,49964
DJIUSD,20260515,081000,49965,49969,49958,49969
DJIUSD,20260515,081100,49968,49970,49966,49970
DJIUSD,20260515,081200,49969,49978,49969,49970
DJIUSD,20260515,081300,49969,49969,49962,49962
DJIUSD,20260515,081400,49960,49960,49952,49958
DJIUSD,20260515,081500,49959,49968,49959,49966
DJIUSD,20260515,081600,49967,49978,49967,49978
DJIUSD,20260515,081700,49979,49991,49979,49991
DJIUSD,20260515,081800,49992,49993,49976,49977
DJIUSD,20260515,081900,49978,49983,49974,49975
DJIUSD,20260515,082000,49976,49982,49969,49969
DJIUSD,20260515,082100,49968,49968,49951,49959
DJIUSD,20260515,082200,49958,49968,49958,49962
DJIUSD,20260515,082300,49960,49960,49945,49945
DJIUSD,20260515,082400,49943,49947,49940,49947
DJIUSD,20260515,082500,49946,49946,49920,49921
DJIUSD,20260515,082600,49918,49922,49914,49919
DJIUSD,20260515,082700,49918,49930,49918,49929
DJIUSD,20260515,082800,49930,49933,49926,49926
DJIUSD,20260515,082900,49927,49938,49926,49938
DJIUSD,20260515,083000,49937,49940,49936,49938
DJIUSD,20260515,083100,49940,49956,49932,49956
DJIUSD,20260515,083200,49957,49962,49954,49958
DJIUSD,20260515,083300,49959,49984,49959,49984
DJIUSD,20260515,083400,49985,49988,49980,49986
DJIUSD,20260515,083500,49987,49991,49974,49974
DJIUSD,20260515,083600,49976,49984,49976,49984
DJIUSD,20260515,083700,49987,49992,49983,49985
DJIUSD,20260515,083800,49986,49988,49982,49987
DJIUSD,20260515,083900,49988,49988,49973,49977
DJIUSD,20260515,084000,49974,49976,49968,49972
DJIUSD,20260515,084100,49973,49975,49968,49970
DJIUSD,20260515,084200,49972,49974,49971,49971
DJIUSD,20260515,084300,49970,49973,49968,49971
DJIUSD,20260515,084400,49970,49973,49966,49966
DJIUSD,20260515,084500,49965,49972,49965,49972
DJIUSD,20260515,084600,49973,49981,49973,49978
DJIUSD,20260515,084700,49979,49983,49976,49977
DJIUSD,20260515,084800,49978,49980,49974,49977
DJIUSD,20260515,084900,49976,49978,49972,49975
DJIUSD,20260515,085000,49976,49978,49974,49976
DJIUSD,20260515,085100,49974,49974,49969,49969
DJIUSD,20260515,085200,49970,49970,49966,49966
DJIUSD,20260515,085300,49965,49965,49960,49962
DJIUSD,20260515,085400,49961,49964,49960,49962
DJIUSD,20260515,085500,49963,49963,49957,49960
DJIUSD,20260515,085600,49959,49964,49959,49964
DJIUSD,20260515,085700,49965,49968,49963,49968
DJIUSD,20260515,085800,49970,49973,49966,49966
DJIUSD,20260515,085900,49967,49967,49964,49964
DJIUSD,20260515,090000,49963,49963,49959,49962
DJIUSD,20260515,090100,49963,49968,49958,49958
DJIUSD,20260515,090200,49959,49973,49959,49973
DJIUSD,20260515,090300,49974,49978,49972,49974
DJIUSD,20260515,090400,49973,49974,49968,49969
DJIUSD,20260515,090500,49966,49970,49964,49970
DJIUSD,20260515,090600,49969,49974,49968,49974
DJIUSD,20260515,090700,49973,49973,49966,49966
DJIUSD,20260515,090800,49965,49968,49964,49966
DJIUSD,20260515,090900,49965,49965,49958,49958
DJIUSD,20260515,091000,49957,49958,49954,49958
DJIUSD,20260515,091100,49956,49970,49953,49970
DJIUSD,20260515,091200,49969,49970,49965,49966
DJIUSD,20260515,091300,49965,49965,49958,49958
DJIUSD,20260515,091400,49957,49966,49955,49964
DJIUSD,20260515,091500,49965,49975,49965,49975
DJIUSD,20260515,091600,49978,49984,49967,49968
DJIUSD,20260515,091700,49969,49976,49965,49976
DJIUSD,20260515,091800,49977,49978,49966,49967
DJIUSD,20260515,091900,49964,49967,49960,49966
DJIUSD,20260515,092000,49965,49966,49961,49966
DJIUSD,20260515,092100,49967,49974,49964,49968
DJIUSD,20260515,092200,49967,49971,49962,49962
DJIUSD,20260515,092300,49961,49963,49958,49963
DJIUSD,20260515,092400,49964,49966,49962,49966
DJIUSD,20260515,092500,49967,49976,49967,49975
DJIUSD,20260515,092600,49974,49974,49966,49968
DJIUSD,20260515,092700,49967,49974,49965,49967
DJIUSD,20260515,092800,49968,49976,49968,49975
DJIUSD,20260515,092900,49974,49976,49970,49970
DJIUSD,20260515,093000,49969,49970,49968,49970
DJIUSD,20260515,093100,49973,49979,49973,49976
DJIUSD,20260515,093200,49975,49976,49972,49973
DJIUSD,20260515,093300,49972,49976,49968,49968
DJIUSD,20260515,093400,49969,49976,49958,49958
DJIUSD,20260515,093500,49957,49963,49957,49958
DJIUSD,20260515,093600,49959,49961,49958,49959
DJIUSD,20260515,093700,49958,49960,49952,49954
DJIUSD,20260515,093800,49953,49958,49951,49956
DJIUSD,20260515,093900,49954,49959,49952,49959
DJIUSD,20260515,094000,49958,49960,49948,49948
DJIUSD,20260515,094100,49950,49950,49942,49946
DJIUSD,20260515,094200,49948,49948,49939,49939
DJIUSD,20260515,094300,49938,49940,49933,49938
DJIUSD,20260515,094400,49939,49943,49938,49942
DJIUSD,20260515,094500,49941,49944,49938,49942
DJIUSD,20260515,094600,49940,49940,49927,49931
DJIUSD,20260515,094700,49932,49932,49929,49929
DJIUSD,20260515,094800,49930,49936,49928,49932
DJIUSD,20260515,094900,49931,49931,49928,49929
DJIUSD,20260515,095000,49930,49931,49924,49924
DJIUSD,20260515,095100,49925,49926,49918,49922
DJIUSD,20260515,095200,49921,49921,49918,49919
DJIUSD,20260515,095300,49918,49922,49915,49919
DJIUSD,20260515,095400,49920,49924,49914,49916
DJIUSD,20260515,095500,49917,49924,49917,49924
DJIUSD,20260515,095600,49922,49926,49918,49922
DJIUSD,20260515,095700,49921,49921,49918,49918
DJIUSD,20260515,095800,49917,49918,49916,49918
DJIUSD,20260515,095900,49919,49920,49914,49914
DJIUSD,20260515,100000,49915,49918,49915,49918
DJIUSD,20260515,100100,49919,49919,49892,49892
DJIUSD,20260515,100200,49890,49890,49880,49880
DJIUSD,20260515,100300,49881,49881,49856,49856
DJIUSD,20260515,100400,49855,49862,49850,49857
DJIUSD,20260515,100500,49858,49864,49847,49856
DJIUSD,20260515,100600,49855,49864,49847,49862
DJIUSD,20260515,100700,49861,49866,49855,49866
DJIUSD,20260515,100800,49865,49871,49863,49871
DJIUSD,20260515,100900,49872,49872,49848,49848
DJIUSD,20260515,101000,49849,49870,49848,49870
DJIUSD,20260515,101100,49871,49872,49864,49872
DJIUSD,20260515,101200,49870,49870,49860,49863
DJIUSD,20260515,101300,49862,49864,49860,49860
DJIUSD,20260515,101400,49859,49864,49852,49864
DJIUSD,20260515,101500,49863,49866,49859,49866
DJIUSD,20260515,101600,49868,49868,49856,49860
DJIUSD,20260515,101700,49861,49861,49822,49826
DJIUSD,20260515,101800,49825,49826,49793,49802
DJIUSD,20260515,101900,49800,49820,49799,49820
DJIUSD,20260515,102000,49823,49824,49815,49817
DJIUSD,20260515,102100,49818,49822,49808,49822
DJIUSD,20260515,102200,49821,49824,49818,49822
DJIUSD,20260515,102300,49823,49826,49818,49826
DJIUSD,20260515,102400,49825,49826,49817,49817
DJIUSD,20260515,102500,49816,49830,49816,49830
DJIUSD,20260515,102600,49833,49834,49828,49832
DJIUSD,20260515,102700,49833,49838,49822,49830
DJIUSD,20260515,102800,49829,49829,49800,49800
DJIUSD,20260515,102900,49798,49798,49785,49792
DJIUSD,20260515,103000,49794,49794,49778,49780
DJIUSD,20260515,103100,49781,49781,49744,49746
DJIUSD,20260515,103200,49749,49764,49744,49764
DJIUSD,20260515,103300,49766,49775,49758,49758
DJIUSD,20260515,103400,49756,49756,49734,49753
DJIUSD,20260515,103500,49754,49760,49751,49760
DJIUSD,20260515,103600,49761,49770,49758,49762
DJIUSD,20260515,103700,49763,49790,49758,49790
DJIUSD,20260515,103800,49792,49794,49779,49779
DJIUSD,20260515,103900,49780,49785,49778,49780
DJIUSD,20260515,104000,49781,49792,49781,49791
DJIUSD,20260515,104100,49792,49810,49792,49810
DJIUSD,20260515,104200,49811,49824,49811,49823
DJIUSD,20260515,104300,49822,49842,49815,49842
DJIUSD,20260515,104400,49844,49848,49830,49838
DJIUSD,20260515,104500,49839,49860,49839,49860
DJIUSD,20260515,104600,49863,49872,49862,49872
DJIUSD,20260515,104700,49871,49871,49844,49846
DJIUSD,20260515,104800,49844,49860,49844,49858
DJIUSD,20260515,104900,49855,49860,49850,49850
DJIUSD,20260515,105000,49849,49860,49848,49853
DJIUSD,20260515,105100,49852,49852,49845,49852
DJIUSD,20260515,105200,49854,49854,49844,49844
DJIUSD,20260515,105300,49843,49843,49828,49831
DJIUSD,20260515,105400,49832,49842,49830,49842
DJIUSD,20260515,105500,49843,49854,49843,49845
DJIUSD,20260515,105600,49846,49848,49836,49842
DJIUSD,20260515,105700,49841,49848,49840,49844
DJIUSD,20260515,105800,49846,49846,49838,49841
DJIUSD,20260515,105900,49842,49844,49831,49832
DJIUSD,20260515,110000,49830,49832,49828,49832
DJIUSD,20260515,110100,49833,49838,49826,49830
DJIUSD,20260515,110200,49832,49834,49826,49828
DJIUSD,20260515,110300,49827,49827,49814,49815
DJIUSD,20260515,110400,49816,49817,49809,49816
DJIUSD,20260515,110500,49817,49833,49816,49832
DJIUSD,20260515,110600,49833,49855,49833,49855
DJIUSD,20260515,110700,49856,49857,49838,49840
DJIUSD,20260515,110800,49839,49843,49839,49842
DJIUSD,20260515,110900,49843,49851,49836,49851
DJIUSD,20260515,111000,49849,49849,49834,49843
DJIUSD,20260515,111100,49846,49846,49826,49832
DJIUSD,20260515,111200,49831,49835,49828,49830
DJIUSD,20260515,111300,49831,49832,49820,49827
DJIUSD,20260515,111400,49826,49826,49820,49824
DJIUSD,20260515,111500,49823,49824,49814,49818
DJIUSD,20260515,111600,49817,49817,49800,49800
DJIUSD,20260515,111700,49802,49804,49794,49798
DJIUSD,20260515,111800,49797,49807,49796,49804
DJIUSD,20260515,111900,49805,49814,49802,49814
DJIUSD,20260515,112000,49812,49812,49798,49800
DJIUSD,20260515,112100,49801,49804,49798,49804
DJIUSD,20260515,112200,49805,49812,49805,49805
DJIUSD,20260515,112300,49802,49802,49788,49802
DJIUSD,20260515,112400,49803,49803,49790,49791
DJIUSD,20260515,112500,49794,49802,49791,49798
DJIUSD,20260515,112600,49799,49800,49790,49794
DJIUSD,20260515,112700,49793,49796,49788,49795
DJIUSD,20260515,112800,49794,49796,49790,49796
DJIUSD,20260515,112900,49797,49812,49797,49812
DJIUSD,20260515,113000,49813,49830,49813,49830
DJIUSD,20260515,113100,49831,49831,49818,49818
DJIUSD,20260515,113200,49816,49816,49808,49808
DJIUSD,20260515,113300,49806,49824,49804,49823
DJIUSD,20260515,113400,49824,49829,49818,49827
DJIUSD,20260515,113500,49828,49828,49814,49822
DJIUSD,20260515,113600,49823,49824,49805,49816
DJIUSD,20260515,113700,49817,49820,49812,49814
DJIUSD,20260515,113800,49815,49818,49812,49815
DJIUSD,20260515,113900,49816,49819,49807,49819
DJIUSD,20260515,114000,49820,49820,49812,49819
DJIUSD,20260515,114100,49818,49820,49812,49812
DJIUSD,20260515,114200,49811,49811,49802,49805
DJIUSD,20260515,114300,49804,49804,49798,49800
DJIUSD,20260515,114400,49802,49802,49794,49797
DJIUSD,20260515,114500,49798,49800,49792,49796
DJIUSD,20260515,114600,49794,49794,49786,49789
DJIUSD,20260515,114700,49788,49792,49786,49789
DJIUSD,20260515,114800,49790,49790,49782,49785
DJIUSD,20260515,114900,49786,49786,49776,49778
DJIUSD,20260515,115000,49779,49786,49778,49786
DJIUSD,20260515,115100,49787,49787,49765,49777
DJIUSD,20260515,115200,49776,49776,49763,49764
DJIUSD,20260515,115300,49766,49773,49766,49773
DJIUSD,20260515,115400,49772,49772,49767,49772
DJIUSD,20260515,115500,49774,49784,49770,49784
DJIUSD,20260515,115600,49786,49808,49781,49806
DJIUSD,20260515,115700,49805,49823,49800,49805
DJIUSD,20260515,115800,49814,49820,49802,49806
DJIUSD,20260515,115900,49805,49808,49800,49808
DJIUSD,20260515,120000,49807,49814,49805,49814
DJIUSD,20260515,120100,49816,49832,49815,49823
DJIUSD,20260515,120200,49822,49826,49816,49816
DJIUSD,20260515,120300,49814,49814,49808,49810
DJIUSD,20260515,120400,49809,49810,49798,49800
DJIUSD,20260515,120500,49799,49801,49790,49794
DJIUSD,20260515,120600,49792,49808,49788,49808
DJIUSD,20260515,120700,49807,49818,49802,49818
DJIUSD,20260515,120800,49819,49824,49812,49812
DJIUSD,20260515,120900,49814,49822,49808,49818
DJIUSD,20260515,121000,49819,49826,49815,49825
DJIUSD,20260515,121100,49824,49833,49822,49825
DJIUSD,20260515,121200,49824,49836,49822,49828
DJIUSD,20260515,121300,49827,49846,49827,49844
DJIUSD,20260515,121400,49845,49847,49842,49846
DJIUSD,20260515,121500,49845,49854,49845,49850
DJIUSD,20260515,121600,49849,49866,49849,49864
DJIUSD,20260515,121700,49866,49868,49854,49859
DJIUSD,20260515,121800,49858,49876,49855,49874
DJIUSD,20260515,121900,49873,49873,49850,49854
DJIUSD,20260515,122000,49855,49862,49854,49855
DJIUSD,20260515,122100,49856,49868,49856,49866
DJIUSD,20260515,122200,49867,49872,49867,49870
DJIUSD,20260515,122300,49868,49876,49864,49876
DJIUSD,20260515,122400,49878,49894,49878,49893
DJIUSD,20260515,122500,49894,49901,49882,49882
DJIUSD,20260515,122600,49884,49892,49874,49874
DJIUSD,20260515,122700,49873,49873,49862,49862
DJIUSD,20260515,122800,49861,49863,49844,49844
DJIUSD,20260515,122900,49842,49842,49830,49834
DJIUSD,20260515,123000,49832,49839,49831,49839
DJIUSD,20260515,123100,49840,49852,49837,49852
DJIUSD,20260515,123200,49851,49854,49848,49852
DJIUSD,20260515,123300,49853,49862,49852,49860
DJIUSD,20260515,123400,49862,49874,49860,49874
DJIUSD,20260515,123500,49875,49876,49868,49871
DJIUSD,20260515,123600,49872,49874,49868,49868
DJIUSD,20260515,123700,49867,49867,49858,49858
DJIUSD,20260515,123800,49857,49857,49834,49840
DJIUSD,20260515,123900,49841,49849,49838,49839
DJIUSD,20260515,124000,49838,49843,49838,49841
DJIUSD,20260515,124100,49840,49842,49828,49830
DJIUSD,20260515,124200,49829,49835,49824,49826
DJIUSD,20260515,124300,49825,49849,49825,49849
DJIUSD,20260515,124400,49850,49852,49844,49849
DJIUSD,20260515,124500,49848,49873,49840,49873
DJIUSD,20260515,124600,49878,49909,49878,49896
DJIUSD,20260515,124700,49900,49938,49898,49906
DJIUSD,20260515,124800,49907,49932,49903,49932
DJIUSD,20260515,124900,49933,49940,49925,49929
DJIUSD,20260515,125000,49930,49941,49914,49914
DJIUSD,20260515,125100,49909,49923,49904,49915
DJIUSD,20260515,125200,49912,49969,49912,49964
DJIUSD,20260515,125300,49966,49973,49954,49954
DJIUSD,20260515,125400,49956,49959,49940,49940
DJIUSD,20260515,125500,49939,49942,49924,49938
DJIUSD,20260515,125600,49939,49940,49926,49926
DJIUSD,20260515,125700,49925,49927,49912,49922
DJIUSD,20260515,125800,49921,49934,49915,49934
DJIUSD,20260515,125900,49935,49942,49934,49934
DJIUSD,20260515,130000,49935,49936,49916,49920
DJIUSD,20260515,130100,49921,49942,49920,49930
DJIUSD,20260515,130200,49931,49932,49920,49922
DJIUSD,20260515,130300,49923,49925,49905,49906
DJIUSD,20260515,130400,49905,49905,49898,49900
DJIUSD,20260515,130500,49901,49901,49882,49882
DJIUSD,20260515,130600,49883,49889,49876,49889
DJIUSD,20260515,130700,49888,49896,49879,49880
DJIUSD,20260515,130800,49879,49879,49865,49866
DJIUSD,20260515,130900,49868,49870,49858,49860
DJIUSD,20260515,131000,49861,49863,49858,49861
DJIUSD,20260515,131100,49860,49864,49854,49862
DJIUSD,20260515,131200,49863,49867,49861,49865
DJIUSD,20260515,131300,49866,49872,49854,49861
DJIUSD,20260515,131400,49862,49871,49862,49871
DJIUSD,20260515,131500,49872,49886,49870,49886
DJIUSD,20260515,131600,49885,49898,49881,49898
DJIUSD,20260515,131700,49899,49906,49888,49890
DJIUSD,20260515,131800,49889,49898,49888,49896
DJIUSD,20260515,131900,49895,49896,49894,49894
DJIUSD,20260515,132000,49895,49902,49895,49902
DJIUSD,20260515,132100,49904,49911,49903,49907
DJIUSD,20260515,132200,49906,49906,49889,49891
DJIUSD,20260515,132300,49892,49892,49882,49886
DJIUSD,20260515,132400,49887,49888,49879,49880
DJIUSD,20260515,132500,49879,49884,49875,49875
DJIUSD,20260515,132600,49876,49880,49868,49868
DJIUSD,20260515,132700,49869,49874,49868,49873
DJIUSD,20260515,132800,49872,49875,49868,49873
DJIUSD,20260515,132900,49872,49882,49872,49878
DJIUSD,20260515,133000,49877,49878,49874,49874
DJIUSD,20260515,133100,49873,49875,49868,49870
DJIUSD,20260515,133200,49869,49874,49869,49872
DJIUSD,20260515,133300,49874,49874,49855,49855
DJIUSD,20260515,133400,49854,49862,49852,49852
DJIUSD,20260515,133500,49851,49852,49841,49847
DJIUSD,20260515,133600,49852,49856,49848,49853
DJIUSD,20260515,133700,49854,49855,49840,49841
DJIUSD,20260515,133800,49840,49848,49839,49847
DJIUSD,20260515,133900,49846,49847,49840,49847
DJIUSD,20260515,134000,49848,49848,49833,49836
DJIUSD,20260515,134100,49837,49838,49818,49818
DJIUSD,20260515,134200,49817,49821,49816,49818
DJIUSD,20260515,134300,49819,49826,49814,49821
DJIUSD,20260515,134400,49820,49820,49814,49816
DJIUSD,20260515,134500,49815,49816,49812,49812
DJIUSD,20260515,134600,49811,49822,49810,49816
DJIUSD,20260515,134700,49818,49820,49815,49818
DJIUSD,20260515,134800,49817,49818,49814,49817
DJIUSD,20260515,134900,49818,49829,49818,49829
DJIUSD,20260515,135000,49831,49834,49830,49830
DJIUSD,20260515,135100,49829,49836,49826,49836
DJIUSD,20260515,135200,49837,49844,49834,49834
DJIUSD,20260515,135300,49835,49836,49827,49827
DJIUSD,20260515,135400,49826,49834,49826,49834
DJIUSD,20260515,135500,49833,49834,49820,49826
DJIUSD,20260515,135600,49825,49826,49806,49807
DJIUSD,20260515,135700,49808,49816,49808,49816
DJIUSD,20260515,135800,49815,49816,49810,49811
DJIUSD,20260515,135900,49810,49810,49798,49798
DJIUSD,20260515,140000,49795,49798,49791,49791
DJIUSD,20260515,140100,49790,49790,49779,49781
DJIUSD,20260515,140200,49780,49782,49772,49775
DJIUSD,20260515,140300,49774,49774,49758,49765
DJIUSD,20260515,140400,49766,49770,49763,49766
DJIUSD,20260515,140500,49765,49766,49758,49764
DJIUSD,20260515,140600,49766,49770,49764,49767
DJIUSD,20260515,140700,49766,49766,49746,49746
DJIUSD,20260515,140800,49744,49744,49724,49726
DJIUSD,20260515,140900,49727,49751,49727,49751
DJIUSD,20260515,141000,49752,49754,49743,49754
DJIUSD,20260515,141100,49755,49763,49744,49761
DJIUSD,20260515,141200,49762,49762,49738,49743
DJIUSD,20260515,141300,49744,49748,49720,49732
DJIUSD,20260515,141400,49730,49735,49721,49724
DJIUSD,20260515,141500,49722,49724,49708,49709
DJIUSD,20260515,141600,49706,49719,49699,49702
DJIUSD,20260515,141700,49703,49720,49695,49714
DJIUSD,20260515,141800,49713,49718,49712,49718
DJIUSD,20260515,141900,49719,49720,49699,49700
DJIUSD,20260515,142000,49699,49708,49695,49708
DJIUSD,20260515,142100,49709,49720,49709,49719
DJIUSD,20260515,142200,49720,49731,49720,49724
DJIUSD,20260515,142300,49723,49742,49720,49742
DJIUSD,20260515,142400,49741,49745,49735,49736
DJIUSD,20260515,142500,49734,49734,49711,49712
DJIUSD,20260515,142600,49711,49711,49700,49704
DJIUSD,20260515,142700,49703,49705,49701,49701
DJIUSD,20260515,142800,49695,49695,49682,49693
DJIUSD,20260515,142900,49694,49698,49689,49696
DJIUSD,20260515,143000,49697,49697,49691,49694
DJIUSD,20260515,143100,49696,49696,49664,49666
DJIUSD,20260515,143200,49669,49679,49664,49679
DJIUSD,20260515,143300,49680,49686,49670,49686
DJIUSD,20260515,143400,49685,49690,49680,49687
DJIUSD,20260515,143500,49688,49690,49677,49687
DJIUSD,20260515,143600,49685,49685,49670,49680
DJIUSD,20260515,143700,49682,49692,49676,49676
DJIUSD,20260515,143800,49677,49678,49656,49661
DJIUSD,20260515,143900,49660,49670,49656,49660
DJIUSD,20260515,144000,49659,49664,49654,49658
DJIUSD,20260515,144100,49659,49676,49658,49674
DJIUSD,20260515,144200,49675,49692,49675,49688
DJIUSD,20260515,144300,49687,49687,49668,49669
DJIUSD,20260515,144400,49668,49686,49668,49686
DJIUSD,20260515,144500,49684,49684,49664,49664
DJIUSD,20260515,144600,49662,49668,49652,49666
DJIUSD,20260515,144700,49664,49676,49664,49676
DJIUSD,20260515,144800,49674,49680,49666,49670
DJIUSD,20260515,144900,49671,49678,49669,49670
DJIUSD,20260515,145000,49671,49675,49664,49668
DJIUSD,20260515,145100,49667,49668,49660,49668
DJIUSD,20260515,145200,49670,49676,49666,49676
DJIUSD,20260515,145300,49675,49694,49674,49694
DJIUSD,20260515,145400,49693,49693,49680,49690
DJIUSD,20260515,145500,49689,49694,49682,49691
DJIUSD,20260515,145600,49694,49699,49688,49699
DJIUSD,20260515,145700,49700,49712,49700,49702
DJIUSD,20260515,145800,49701,49706,49698,49700
DJIUSD,20260515,145900,49702,49708,49702,49707
DJIUSD,20260515,150000,49708,49710,49694,49694
DJIUSD,20260515,150100,49693,49694,49678,49680
DJIUSD,20260515,150200,49684,49684,49676,49679
DJIUSD,20260515,150300,49676,49684,49673,49680
DJIUSD,20260515,150400,49681,49690,49680,49690
DJIUSD,20260515,150500,49691,49700,49686,49700
DJIUSD,20260515,150600,49701,49713,49697,49713
DJIUSD,20260515,150700,49712,49725,49711,49725
DJIUSD,20260515,150800,49724,49726,49718,49721
DJIUSD,20260515,150900,49720,49726,49718,49719
DJIUSD,20260515,151000,49720,49724,49717,49721
DJIUSD,20260515,151100,49718,49723,49714,49722
DJIUSD,20260515,151200,49720,49730,49716,49716
DJIUSD,20260515,151300,49715,49720,49712,49720
DJIUSD,20260515,151400,49721,49729,49721,49729
DJIUSD,20260515,151500,49730,49739,49730,49736
DJIUSD,20260515,151600,49735,49735,49725,49729
DJIUSD,20260515,151700,49728,49742,49728,49739
DJIUSD,20260515,151800,49738,49745,49736,49745
DJIUSD,20260515,151900,49746,49753,49740,49752
DJIUSD,20260515,152000,49753,49754,49742,49745
DJIUSD,20260515,152100,49746,49758,49746,49754
DJIUSD,20260515,152200,49755,49770,49755,49770
DJIUSD,20260515,152300,49771,49771,49758,49758
DJIUSD,20260515,152400,49748,49766,49748,49763
DJIUSD,20260515,152500,49764,49773,49764,49770
DJIUSD,20260515,152600,49773,49818,49773,49814
DJIUSD,20260515,152700,49816,49816,49796,49809
DJIUSD,20260515,152800,49810,49810,49778,49780
DJIUSD,20260515,152900,49783,49826,49783,49813
DJIUSD,20260515,153000,49815,49822,49787,49792
DJIUSD,20260515,153100,49793,49835,49789,49822
DJIUSD,20260515,153200,49820,49826,49778,49784
DJIUSD,20260515,153300,49781,49781,49719,49720
DJIUSD,20260515,153400,49718,49752,49708,49708
DJIUSD,20260515,153500,49710,49758,49710,49739
DJIUSD,20260515,153600,49743,49747,49722,49742
DJIUSD,20260515,153700,49740,49746,49690,49690
DJIUSD,20260515,153800,49687,49724,49687,49702
DJIUSD,20260515,153900,49704,49723,49694,49698
DJIUSD,20260515,154000,49697,49702,49676,49694
DJIUSD,20260515,154100,49686,49705,49678,49688
DJIUSD,20260515,154200,49692,49700,49668,49680
DJIUSD,20260515,154300,49683,49700,49668,49697
DJIUSD,20260515,154400,49696,49698,49633,49638
DJIUSD,20260515,154500,49636,49654,49618,49624
DJIUSD,20260515,154600,49626,49636,49609,49618
DJIUSD,20260515,154700,49620,49664,49620,49664
DJIUSD,20260515,154800,49665,49671,49646,49652
DJIUSD,20260515,154900,49651,49651,49621,49633
DJIUSD,20260515,155000,49631,49649,49622,49648
DJIUSD,20260515,155100,49649,49660,49636,49660
DJIUSD,20260515,155200,49666,49666,49625,49625
DJIUSD,20260515,155300,49624,49674,49624,49674
DJIUSD,20260515,155400,49676,49694,49673,49692
DJIUSD,20260515,155500,49694,49718,49688,49698
DJIUSD,20260515,155600,49696,49730,49690,49714
DJIUSD,20260515,155700,49716,49737,49716,49727
DJIUSD,20260515,155800,49726,49744,49717,49722
DJIUSD,20260515,155900,49720,49720,49666,49676
DJIUSD,20260515,160000,49677,49718,49669,49716
DJIUSD,20260515,160100,49715,49720,49692,49696
DJIUSD,20260515,160200,49698,49721,49698,49710
DJIUSD,20260515,160300,49712,49726,49710,49723
DJIUSD,20260515,160400,49722,49723,49701,49702
DJIUSD,20260515,160500,49701,49706,49687,49700
DJIUSD,20260515,160600,49701,49727,49687,49726
DJIUSD,20260515,160700,49727,49732,49704,49715
DJIUSD,20260515,160800,49716,49718,49694,49713
DJIUSD,20260515,160900,49710,49710,49682,49682
DJIUSD,20260515,161000,49683,49692,49661,49665
DJIUSD,20260515,161100,49666,49698,49666,49698
DJIUSD,20260515,161200,49699,49700,49682,49684
DJIUSD,20260515,161300,49686,49700,49678,49700
DJIUSD,20260515,161400,49705,49712,49697,49711
DJIUSD,20260515,161500,49710,49742,49710,49728
DJIUSD,20260515,161600,49729,49738,49720,49730
DJIUSD,20260515,161700,49728,49758,49728,49757
DJIUSD,20260515,161800,49756,49775,49750,49775
DJIUSD,20260515,161900,49776,49781,49758,49774
DJIUSD,20260515,162000,49773,49782,49764,49782
DJIUSD,20260515,162100,49785,49810,49785,49807
DJIUSD,20260515,162200,49809,49824,49800,49802
DJIUSD,20260515,162300,49800,49824,49794,49802
DJIUSD,20260515,162400,49805,49829,49802,49802
DJIUSD,20260515,162500,49796,49804,49780,49780
DJIUSD,20260515,162600,49783,49784,49758,49766
DJIUSD,20260515,162700,49767,49770,49738,49745
DJIUSD,20260515,162800,49746,49750,49728,49744
DJIUSD,20260515,162900,49743,49750,49731,49750
DJIUSD,20260515,163000,49751,49756,49740,49750
DJIUSD,20260515,163100,49752,49774,49748,49774
DJIUSD,20260515,163200,49773,49786,49764,49778
DJIUSD,20260515,163300,49776,49793,49775,49782
DJIUSD,20260515,163400,49780,49800,49768,49768
DJIUSD,20260515,163500,49769,49806,49769,49800
DJIUSD,20260515,163600,49799,49809,49796,49796
DJIUSD,20260515,163700,49798,49814,49792,49800
DJIUSD,20260515,163800,49802,49810,49784,49788
DJIUSD,20260515,163900,49787,49798,49787,49795
DJIUSD,20260515,164000,49794,49803,49787,49795
DJIUSD,20260515,164100,49794,49794,49766,49774
DJIUSD,20260515,164200,49772,49774,49745,49745
DJIUSD,20260515,164300,49744,49758,49741,49754
DJIUSD,20260515,164400,49755,49758,49746,49748
DJIUSD,20260515,164500,49747,49759,49732,49759
DJIUSD,20260515,164600,49761,49762,49741,49742
DJIUSD,20260515,164700,49740,49740,49709,49709
DJIUSD,20260515,164800,49708,49734,49700,49721
DJIUSD,20260515,164900,49722,49729,49718,49724
DJIUSD,20260515,165000,49720,49727,49714,49725
DJIUSD,20260515,165100,49726,49727,49699,49722
DJIUSD,20260515,165200,49725,49725,49708,49708
DJIUSD,20260515,165300,49706,49729,49692,49729
DJIUSD,20260515,165400,49726,49730,49708,49708
DJIUSD,20260515,165500,49707,49741,49706,49741
DJIUSD,20260515,165600,49745,49745,49724,49734
DJIUSD,20260515,165700,49733,49744,49726,49741
DJIUSD,20260515,165800,49742,49742,49716,49717
DJIUSD,20260515,165900,49718,49720,49710,49718
DJIUSD,20260515,170000,49717,49726,49707,49712
DJIUSD,20260515,170100,49711,49728,49706,49723
DJIUSD,20260515,170200,49724,49728,49702,49705
DJIUSD,20260515,170300,49704,49711,49676,49685
DJIUSD,20260515,170400,49684,49696,49678,49696
DJIUSD,20260515,170500,49695,49707,49688,49690
DJIUSD,20260515,170600,49688,49690,49674,49688
DJIUSD,20260515,170700,49686,49692,49680,49686
DJIUSD,20260515,170800,49685,49687,49675,49681
DJIUSD,20260515,170900,49679,49694,49669,49692
DJIUSD,20260515,171000,49689,49711,49686,49711
DJIUSD,20260515,171100,49712,49715,49694,49710
DJIUSD,20260515,171200,49709,49710,49687,49695
DJIUSD,20260515,171300,49696,49696,49682,49694
DJIUSD,20260515,171400,49695,49716,49695,49713
DJIUSD,20260515,171500,49714,49719,49697,49719
DJIUSD,20260515,171600,49718,49722,49710,49710
DJIUSD,20260515,171700,49711,49721,49708,49716
DJIUSD,20260515,171800,49717,49727,49712,49720
DJIUSD,20260515,171900,49721,49721,49709,49715
DJIUSD,20260515,172000,49717,49718,49709,49709
DJIUSD,20260515,172100,49710,49730,49710,49726
DJIUSD,20260515,172200,49727,49728,49709,49709
DJIUSD,20260515,172300,49710,49724,49710,49718
DJIUSD,20260515,172400,49719,49720,49696,49708
DJIUSD,20260515,172500,49706,49710,49696,49707
DJIUSD,20260515,172600,49708,49708,49672,49672
DJIUSD,20260515,172700,49671,49695,49671,49693
DJIUSD,20260515,172800,49692,49694,49680,49686
DJIUSD,20260515,172900,49687,49688,49656,49662
DJIUSD,20260515,173000,49661,49680,49658,49680
DJIUSD,20260515,173100,49686,49719,49686,49713
DJIUSD,20260515,173200,49714,49722,49710,49721
DJIUSD,20260515,173300,49722,49732,49716,49717
DJIUSD,20260515,173400,49718,49723,49704,49704
DJIUSD,20260515,173500,49702,49714,49691,49691
DJIUSD,20260515,173600,49690,49690,49676,49689
DJIUSD,20260515,173700,49691,49698,49667,49667
DJIUSD,20260515,173800,49668,49676,49666,49675
DJIUSD,20260515,173900,49674,49679,49665,49666
DJIUSD,20260515,174000,49668,49672,49654,49654
DJIUSD,20260515,174100,49653,49676,49646,49676
DJIUSD,20260515,174200,49675,49675,49648,49654
DJIUSD,20260515,174300,49655,49658,49635,49636
DJIUSD,20260515,174400,49635,49635,49614,49628
DJIUSD,20260515,174500,49627,49628,49590,49604
DJIUSD,20260515,174600,49602,49622,49592,49621
DJIUSD,20260515,174700,49620,49622,49610,49612
DJIUSD,20260515,174800,49616,49616,49594,49597
DJIUSD,20260515,174900,49596,49609,49591,49605
DJIUSD,20260515,175000,49608,49612,49599,49603
DJIUSD,20260515,175100,49604,49609,49589,49609
DJIUSD,20260515,175200,49612,49612,49588,49588
DJIUSD,20260515,175300,49589,49600,49586,49594
DJIUSD,20260515,175400,49596,49596,49583,49583
DJIUSD,20260515,175500,49582,49592,49576,49592
DJIUSD,20260515,175600,49594,49601,49580,49600
DJIUSD,20260515,175700,49601,49603,49592,49603
DJIUSD,20260515,175800,49605,49619,49604,49616
DJIUSD,20260515,175900,49618,49644,49618,49640
DJIUSD,20260515,180000,49641,49648,49634,49641
DJIUSD,20260515,180100,49642,49650,49628,49633
DJIUSD,20260515,180200,49632,49640,49628,49638
DJIUSD,20260515,180300,49637,49642,49632,49640
DJIUSD,20260515,180400,49644,49644,49615,49617
DJIUSD,20260515,180500,49616,49619,49604,49612
DJIUSD,20260515,180600,49611,49612,49602,49605
DJIUSD,20260515,180700,49604,49606,49586,49586
DJIUSD,20260515,180800,49587,49606,49587,49605
DJIUSD,20260515,180900,49604,49620,49604,49620
DJIUSD,20260515,181000,49618,49626,49615,49621
DJIUSD,20260515,181100,49620,49622,49601,49602
DJIUSD,20260515,181200,49601,49618,49600,49600
DJIUSD,20260515,181300,49598,49609,49594,49604
DJIUSD,20260515,181400,49606,49615,49604,49615
DJIUSD,20260515,181500,49616,49638,49616,49638
DJIUSD,20260515,181600,49639,49639,49626,49634
DJIUSD,20260515,181700,49635,49644,49634,49634
DJIUSD,20260515,181800,49632,49636,49625,49635
DJIUSD,20260515,181900,49634,49643,49632,49642
DJIUSD,20260515,182000,49641,49649,49638,49644
DJIUSD,20260515,182100,49643,49646,49634,49642
DJIUSD,20260515,182200,49644,49660,49644,49658
DJIUSD,20260515,182300,49657,49660,49652,49656
DJIUSD,20260515,182400,49657,49662,49652,49662
DJIUSD,20260515,182500,49663,49686,49663,49680
DJIUSD,20260515,182600,49681,49685,49646,49658
DJIUSD,20260515,182700,49660,49668,49656,49664
DJIUSD,20260515,182800,49665,49676,49664,49676
DJIUSD,20260515,182900,49678,49687,49674,49678
DJIUSD,20260515,183000,49677,49690,49673,49685
DJIUSD,20260515,183100,49682,49685,49670,49683
DJIUSD,20260515,183200,49682,49690,49682,49688
DJIUSD,20260515,183300,49687,49700,49679,49698
DJIUSD,20260515,183400,49697,49698,49686,49686
DJIUSD,20260515,183500,49685,49697,49683,49697
DJIUSD,20260515,183600,49698,49698,49686,49686
DJIUSD,20260515,183700,49688,49694,49686,49692
DJIUSD,20260515,183800,49694,49698,49687,49697
DJIUSD,20260515,183900,49698,49702,49693,49693
DJIUSD,20260515,184000,49692,49700,49690,49698
DJIUSD,20260515,184100,49699,49702,49693,49694
DJIUSD,20260515,184200,49693,49699,49690,49695
DJIUSD,20260515,184300,49696,49713,49693,49707
DJIUSD,20260515,184400,49706,49718,49706,49718
DJIUSD,20260515,184500,49720,49726,49718,49718
DJIUSD,20260515,184600,49719,49726,49706,49719
DJIUSD,20260515,184700,49718,49724,49715,49715
DJIUSD,20260515,184800,49714,49734,49714,49734
DJIUSD,20260515,184900,49733,49734,49726,49728
DJIUSD,20260515,185000,49727,49730,49720,49720
DJIUSD,20260515,185100,49719,49731,49714,49724
DJIUSD,20260515,185200,49723,49724,49708,49708
DJIUSD,20260515,185300,49709,49714,49700,49701
DJIUSD,20260515,185400,49700,49700,49685,49689
DJIUSD,20260515,185500,49690,49692,49667,49672
DJIUSD,20260515,185600,49670,49700,49670,49700
DJIUSD,20260515,185700,49698,49702,49684,49702
DJIUSD,20260515,185800,49703,49706,49698,49706
DJIUSD,20260515,185900,49705,49706,49690,49691
DJIUSD,20260515,190000,49688,49706,49686,49706
DJIUSD,20260515,190100,49704,49704,49682,49698
DJIUSD,20260515,190200,49697,49702,49692,49697
DJIUSD,20260515,190300,49696,49705,49696,49704
DJIUSD,20260515,190400,49705,49709,49700,49708
DJIUSD,20260515,190500,49707,49718,49707,49718
DJIUSD,20260515,190600,49717,49724,49713,49724
DJIUSD,20260515,190700,49726,49742,49724,49738
DJIUSD,20260515,190800,49739,49740,49722,49725
DJIUSD,20260515,190900,49724,49728,49721,49728
DJIUSD,20260515,191000,49726,49732,49726,49731
DJIUSD,20260515,191100,49732,49733,49728,49730
DJIUSD,20260515,191200,49731,49732,49724,49728
DJIUSD,20260515,191300,49730,49736,49726,49731
DJIUSD,20260515,191400,49730,49730,49724,49727
DJIUSD,20260515,191500,49728,49728,49719,49721
DJIUSD,20260515,191600,49720,49720,49710,49714
DJIUSD,20260515,191700,49715,49718,49702,49704
DJIUSD,20260515,191800,49705,49706,49697,49702
DJIUSD,20260515,191900,49701,49709,49700,49709
DJIUSD,20260515,192000,49712,49728,49709,49726
DJIUSD,20260515,192100,49725,49734,49725,49732
DJIUSD,20260515,192200,49733,49740,49733,49738
DJIUSD,20260515,192300,49737,49737,49721,49736
DJIUSD,20260515,192400,49737,49740,49730,49735
DJIUSD,20260515,192500,49734,49750,49734,49748
DJIUSD,20260515,192600,49749,49760,49749,49760
DJIUSD,20260515,192700,49762,49778,49754,49756
DJIUSD,20260515,192800,49760,49763,49756,49756
DJIUSD,20260515,192900,49758,49760,49748,49752
DJIUSD,20260515,193000,49751,49752,49730,49730
DJIUSD,20260515,193100,49729,49742,49726,49742
DJIUSD,20260515,193200,49743,49746,49734,49738
DJIUSD,20260515,193300,49739,49746,49728,49737
DJIUSD,20260515,193400,49738,49740,49734,49737
DJIUSD,20260515,193500,49736,49736,49723,49724
DJIUSD,20260515,193600,49726,49727,49718,49720
DJIUSD,20260515,193700,49719,49722,49710,49710
DJIUSD,20260515,193800,49708,49718,49704,49704
DJIUSD,20260515,193900,49705,49706,49699,49705
DJIUSD,20260515,194000,49706,49712,49702,49710
DJIUSD,20260515,194100,49712,49714,49708,49708
DJIUSD,20260515,194200,49707,49708,49688,49688
DJIUSD,20260515,194300,49689,49701,49688,49701
DJIUSD,20260515,194400,49702,49706,49700,49706
DJIUSD,20260515,194500,49705,49707,49701,49702
DJIUSD,20260515,194600,49703,49712,49703,49708
DJIUSD,20260515,194700,49706,49713,49704,49706
DJIUSD,20260515,194800,49705,49705,49694,49700
DJIUSD,20260515,194900,49701,49702,49697,49697
DJIUSD,20260515,195000,49696,49698,49683,49690
DJIUSD,20260515,195100,49689,49692,49688,49691
DJIUSD,20260515,195200,49692,49714,49692,49711
DJIUSD,20260515,195300,49710,49712,49689,49690
DJIUSD,20260515,195400,49691,49696,49689,49690
DJIUSD,20260515,195500,49691,49697,49690,49697
DJIUSD,20260515,195600,49696,49697,49686,49694
DJIUSD,20260515,195700,49695,49695,49688,49695
DJIUSD,20260515,195800,49696,49698,49692,49694
DJIUSD,20260515,195900,49695,49702,49689,49702
DJIUSD,20260515,200000,49701,49715,49698,49714
DJIUSD,20260515,200100,49715,49725,49715,49722
DJIUSD,20260515,200200,49720,49734,49720,49724
DJIUSD,20260515,200300,49725,49728,49718,49726
DJIUSD,20260515,200400,49725,49730,49722,49726
DJIUSD,20260515,200500,49724,49724,49718,49718
DJIUSD,20260515,200600,49719,49734,49718,49734
DJIUSD,20260515,200700,49733,49734,49720,49722
DJIUSD,20260515,200800,49723,49732,49723,49732
DJIUSD,20260515,200900,49733,49736,49719,49719
DJIUSD,20260515,201000,49718,49720,49706,49706
DJIUSD,20260515,201100,49705,49705,49696,49701
DJIUSD,20260515,201200,49700,49700,49690,49691
DJIUSD,20260515,201300,49690,49704,49689,49704
DJIUSD,20260515,201400,49703,49706,49694,49702
DJIUSD,20260515,201500,49703,49713,49703,49706
DJIUSD,20260515,201600,49707,49712,49702,49702
DJIUSD,20260515,201700,49703,49709,49688,49688
DJIUSD,20260515,201800,49687,49693,49679,49680
DJIUSD,20260515,201900,49679,49680,49648,49659
DJIUSD,20260515,202000,49660,49663,49646,49656
DJIUSD,20260515,202100,49657,49678,49655,49678
DJIUSD,20260515,202200,49676,49678,49664,49674
DJIUSD,20260515,202300,49673,49686,49671,49680
DJIUSD,20260515,202400,49679,49697,49676,49697
DJIUSD,20260515,202500,49698,49704,49680,49680
DJIUSD,20260515,202600,49679,49697,49673,49696
DJIUSD,20260515,202700,49695,49696,49680,49686
DJIUSD,20260515,202800,49687,49687,49673,49676
DJIUSD,20260515,202900,49677,49680,49662,49663
DJIUSD,20260515,203000,49664,49668,49662,49666
DJIUSD,20260515,203100,49668,49674,49650,49652
DJIUSD,20260515,203200,49650,49650,49619,49619
DJIUSD,20260515,203300,49617,49638,49613,49638
DJIUSD,20260515,203400,49636,49636,49622,49628
DJIUSD,20260515,203500,49627,49634,49625,49632
DJIUSD,20260515,203600,49634,49644,49630,49630
DJIUSD,20260515,203700,49628,49648,49626,49648
DJIUSD,20260515,203800,49647,49658,49643,49650
DJIUSD,20260515,203900,49649,49649,49623,49631
DJIUSD,20260515,204000,49634,49646,49631,49646
DJIUSD,20260515,204100,49645,49648,49638,49638
DJIUSD,20260515,204200,49639,49652,49639,49650
DJIUSD,20260515,204300,49652,49652,49629,49636
DJIUSD,20260515,204400,49635,49646,49632,49643
DJIUSD,20260515,204500,49644,49658,49642,49658
DJIUSD,20260515,204600,49657,49658,49642,49642
DJIUSD,20260515,204700,49643,49648,49639,49640
DJIUSD,20260515,204800,49638,49640,49630,49640
DJIUSD,20260515,204900,49639,49645,49638,49642
DJIUSD,20260515,205000,49643,49649,49642,49642
DJIUSD,20260515,205100,49643,49654,49643,49647
DJIUSD,20260515,205200,49648,49654,49647,49650
DJIUSD,20260515,205300,49651,49670,49651,49670
DJIUSD,20260515,205400,49671,49672,49661,49672
DJIUSD,20260515,205500,49673,49676,49670,49671
DJIUSD,20260515,205600,49670,49680,49664,49680
DJIUSD,20260515,205700,49681,49685,49677,49677
DJIUSD,20260515,205800,49676,49677,49660,49664
DJIUSD,20260515,205900,49663,49666,49656,49656
DJIUSD,20260515,210000,49657,49681,49657,49675
DJIUSD,20260515,210100,49676,49677,49664,49664
DJIUSD,20260515,210200,49665,49668,49663,49664
DJIUSD,20260515,210300,49665,49665,49643,49644
DJIUSD,20260515,210400,49643,49644,49639,49640
DJIUSD,20260515,210500,49638,49640,49632,49632
DJIUSD,20260515,210600,49633,49644,49633,49638
DJIUSD,20260515,210700,49640,49652,49635,49652
DJIUSD,20260515,210800,49651,49651,49642,49646
DJIUSD,20260515,210900,49648,49652,49644,49647
DJIUSD,20260515,211000,49648,49659,49646,49653
DJIUSD,20260515,211100,49652,49652,49640,49646
DJIUSD,20260515,211200,49647,49652,49642,49648
DJIUSD,20260515,211300,49649,49663,49646,49663
DJIUSD,20260515,211400,49664,49664,49655,49658
DJIUSD,20260515,211500,49659,49663,49657,49658
DJIUSD,20260515,211600,49659,49662,49652,49659
DJIUSD,20260515,211700,49660,49660,49652,49653
DJIUSD,20260515,211800,49652,49652,49646,49647
DJIUSD,20260515,211900,49646,49658,49642,49658
DJIUSD,20260515,212000,49659,49662,49656,49661
DJIUSD,20260515,212100,49664,49682,49664,49681
DJIUSD,20260515,212200,49680,49688,49671,49677
DJIUSD,20260515,212300,49674,49684,49670,49683
DJIUSD,20260515,212400,49684,49686,49678,49680
DJIUSD,20260515,212500,49679,49679,49668,49668
DJIUSD,20260515,212600,49669,49675,49664,49669
DJIUSD,20260515,212700,49668,49668,49662,49662
DJIUSD,20260515,212800,49661,49666,49657,49665
DJIUSD,20260515,212900,49666,49671,49664,49671
DJIUSD,20260515,213000,49672,49674,49656,49661
DJIUSD,20260515,213100,49660,49672,49660,49670
DJIUSD,20260515,213200,49669,49686,49668,49680
DJIUSD,20260515,213300,49679,49679,49659,49659
DJIUSD,20260515,213400,49658,49663,49650,49653
DJIUSD,20260515,213500,49652,49664,49652,49659
DJIUSD,20260515,213600,49660,49660,49646,49658
DJIUSD,20260515,213700,49660,49672,49654,49666
DJIUSD,20260515,213800,49665,49666,49655,49658
DJIUSD,20260515,213900,49659,49670,49659,49668
DJIUSD,20260515,214000,49669,49676,49668,49672
DJIUSD,20260515,214100,49670,49675,49660,49663
DJIUSD,20260515,214200,49664,49671,49663,49667
DJIUSD,20260515,214300,49668,49670,49662,49666
DJIUSD,20260515,214400,49665,49666,49648,49651
DJIUSD,20260515,214500,49652,49657,49634,49639
DJIUSD,20260515,214600,49640,49660,49639,49650
DJIUSD,20260515,214700,49649,49653,49644,49653
DJIUSD,20260515,214800,49654,49666,49654,49666
DJIUSD,20260515,214900,49664,49665,49652,49656
DJIUSD,20260515,215000,49658,49667,49656,49666
DJIUSD,20260515,215100,49664,49664,49631,49641
DJIUSD,20260515,215200,49640,49652,49636,49650
DJIUSD,20260515,215300,49654,49654,49636,49644
DJIUSD,20260515,215400,49642,49643,49629,49629
DJIUSD,20260515,215500,49628,49630,49612,49615
DJIUSD,20260515,215600,49617,49638,49602,49616
DJIUSD,20260515,215700,49617,49618,49606,49610
DJIUSD,20260515,215800,49609,49626,49594,49618
DJIUSD,20260515,215900,49617,49620,49611,49613
DJIUSD,20260515,220000,49612,49619,49596,49604
DJIUSD,20260515,220100,49607,49607,49564,49564
DJIUSD,20260515,220200,49562,49562,49545,49548
DJIUSD,20260515,220300,49549,49554,49541,49547
DJIUSD,20260515,220400,49546,49546,49525,49530
DJIUSD,20260515,220500,49529,49538,49518,49538
DJIUSD,20260515,220600,49537,49537,49519,49519
DJIUSD,20260515,220700,49516,49520,49508,49515
DJIUSD,20260515,220800,49514,49514,49494,49505
DJIUSD,20260515,220900,49504,49504,49496,49501
DJIUSD,20260515,221000,49502,49502,49489,49494
DJIUSD,20260515,221100,49492,49492,49476,49483
DJIUSD,20260515,221200,49481,49490,49467,49475
DJIUSD,20260515,221300,49476,49498,49476,49498
DJIUSD,20260515,221400,49497,49515,49497,49511
DJIUSD,20260515,221500,49510,49512,49492,49497
DJIUSD,20260515,221600,49498,49498,49491,49492
DJIUSD,20260515,221700,49491,49493,49478,49482
DJIUSD,20260515,221800,49481,49487,49478,49486
DJIUSD,20260515,221900,49487,49504,49487,49496
DJIUSD,20260515,222000,49494,49495,49478,49478
DJIUSD,20260515,222100,49479,49480,49438,49444
DJIUSD,20260515,222200,49445,49456,49440,49444
DJIUSD,20260515,222300,49442,49452,49441,49448
DJIUSD,20260515,222400,49447,49447,49432,49434
DJIUSD,20260515,222500,49433,49433,49424,49427
DJIUSD,20260515,222600,49428,49437,49428,49436
DJIUSD,20260515,222700,49435,49436,49428,49434
DJIUSD,20260515,222800,49433,49434,49428,49430
DJIUSD,20260515,222900,49431,49434,49431,49432
DJIUSD,20260515,223000,49431,49459,49430,49457
DJIUSD,20260515,223100,49456,49464,49456,49460
DJIUSD,20260515,223200,49461,49466,49457,49466
DJIUSD,20260515,223300,49468,49482,49468,49482
DJIUSD,20260515,223400,49483,49484,49470,49472
DJIUSD,20260515,223500,49474,49480,49474,49476
DJIUSD,20260515,223600,49475,49478,49472,49476
DJIUSD,20260515,223700,49474,49474,49471,49472
DJIUSD,20260515,223800,49473,49475,49470,49471
DJIUSD,20260515,223900,49470,49476,49466,49474
DJIUSD,20260515,224000,49475,49476,49471,49474
DJIUSD,20260515,224100,49476,49476,49472,49476
DJIUSD,20260515,224200,49475,49475,49468,49468
DJIUSD,20260515,224300,49466,49467,49460,49467
DJIUSD,20260515,224400,49468,49468,49466,49468
DJIUSD,20260515,224500,49469,49474,49469,49472
DJIUSD,20260515,224600,49474,49474,49471,49472
DJIUSD,20260515,224700,49471,49476,49471,49473
DJIUSD,20260515,224800,49472,49476,49467,49476
DJIUSD,20260515,224900,49478,49490,49478,49488
DJIUSD,20260515,225000,49486,49486,49473,49482
DJIUSD,20260515,225100,49480,49480,49470,49472
DJIUSD,20260515,225200,49471,49478,49470,49476
DJIUSD,20260515,225300,49478,49479,49468,49469
DJIUSD,20260515,225400,49470,49476,49470,49474
DJIUSD,20260515,225500,49475,49476,49474,49476
DJIUSD,20260515,225600,49477,49477,49470,49474
DJIUSD,20260515,225700,49473,49476,49472,49474
DJIUSD,20260515,225800,49475,49476,49468,49468
DJIUSD,20260515,225900,49471,49485,49468,49485
SPXUSD,20260515,000100,7520,7523,7520,7523
SPXUSD,20260515,000200,7523,7524,7523,7524
SPXUSD,20260515,000300,7523,7523,7523,7523
SPXUSD,20260515,000400,7524,7524,7524,7524
SPXUSD,20260515,000500,7524,7524,7524,7524
SPXUSD,20260515,000600,7524,7524,7524,7524
SPXUSD,20260515,000700,7524,7525,7524,7525
SPXUSD,20260515,000800,7524,7524,7524,7524
SPXUSD,20260515,000900,7524,7524,7524,7524
SPXUSD,20260515,001000,7523,7523,7523,7523
SPXUSD,20260515,001100,7523,7523,7522,7522
SPXUSD,20260515,001200,7522,7522,7522,7522
SPXUSD,20260515,001300,7522,7522,7522,7522
SPXUSD,20260515,001400,7522,7522,7522,7522
SPXUSD,20260515,001500,7522,7522,7522,7522
SPXUSD,20260515,001600,7522,7522,7522,7522
SPXUSD,20260515,001700,7522,7522,7522,7522
SPXUSD,20260515,001800,7522,7522,7522,7522
SPXUSD,20260515,001900,7520,7520,7520,7520
SPXUSD,20260515,002000,7520,7520,7520,7520
SPXUSD,20260515,002100,7520,7521,7520,7521
SPXUSD,20260515,002200,7520,7520,7520,7520
SPXUSD,20260515,002300,7520,7520,7520,7520
SPXUSD,20260515,002400,7520,7520,7520,7520
SPXUSD,20260515,002500,7520,7520,7520,7520
SPXUSD,20260515,002600,7520,7520,7520,7520
SPXUSD,20260515,002700,7520,7521,7520,7521
SPXUSD,20260515,002800,7521,7521,7521,7521
SPXUSD,20260515,002900,7521,7521,7521,7521
SPXUSD,20260515,003000,7521,7522,7521,7522
SPXUSD,20260515,003100,7522,7522,7522,7522
SPXUSD,20260515,003200,7522,7522,7522,7522
SPXUSD,20260515,003300,7522,7522,7522,7522
SPXUSD,20260515,003400,7522,7522,7522,7522
SPXUSD,20260515,003500,7522,7522,7522,7522
SPXUSD,20260515,003600,7522,7523,7522,7523
SPXUSD,20260515,003700,7523,7523,7523,7523
SPXUSD,20260515,003800,7523,7523,7523,7523
SPXUSD,20260515,003900,7523,7523,7523,7523
SPXUSD,20260515,004000,7523,7523,7523,7523
SPXUSD,20260515,004100,7523,7523,7523,7523
SPXUSD,20260515,004200,7523,7523,7523,7523
SPXUSD,20260515,004300,7523,7523,7523,7523
SPXUSD,20260515,004400,7523,7523,7523,7523
SPXUSD,20260515,004500,7523,7523,7523,7523
SPXUSD,20260515,004600,7523,7523,7523,7523
SPXUSD,20260515,004700,7523,7523,7523,7523
SPXUSD,20260515,004800,7523,7523,7523,7523
SPXUSD,20260515,004900,7523,7523,7523,7523
SPXUSD,20260515,005000,7523,7523,7523,7523
SPXUSD,20260515,005100,7523,7523,7523,7523
SPXUSD,20260515,005200,7523,7523,7523,7523
SPXUSD,20260515,005300,7523,7523,7523,7523
SPXUSD,20260515,005400,7523,7523,7523,7523
SPXUSD,20260515,005500,7523,7523,7523,7523
SPXUSD,20260515,005600,7523,7523,7523,7523
SPXUSD,20260515,005700,7524,7524,7524,7524
SPXUSD,20260515,005800,7524,7524,7524,7524
SPXUSD,20260515,005900,7524,7524,7524,7524
SPXUSD,20260515,010000,7524,7524,7524,7524
SPXUSD,20260515,010100,7524,7524,7524,7524
SPXUSD,20260515,010200,7523,7523,7523,7523
SPXUSD,20260515,010300,7523,7523,7523,7523
SPXUSD,20260515,010400,7523,7524,7523,7524
SPXUSD,20260515,010500,7524,7524,7524,7524
SPXUSD,20260515,010600,7524,7524,7524,7524
SPXUSD,20260515,010700,7524,7524,7524,7524
SPXUSD,20260515,010800,7524,7524,7524,7524
SPXUSD,20260515,010900,7524,7524,7524,7524
SPXUSD,20260515,011000,7524,7524,7524,7524
SPXUSD,20260515,011100,7524,7524,7524,7524
SPXUSD,20260515,011200,7524,7524,7524,7524
SPXUSD,20260515,011300,7524,7524,7524,7524
SPXUSD,20260515,011400,7524,7524,7524,7524
SPXUSD,20260515,011500,7524,7524,7524,7524
SPXUSD,20260515,011600,7524,7524,7524,7524
SPXUSD,20260515,011700,7524,7524,7524,7524
SPXUSD,20260515,011800,7524,7524,7524,7524
SPXUSD,20260515,011900,7524,7524,7524,7524
SPXUSD,20260515,012000,7524,7524,7524,7524
SPXUSD,20260515,012100,7524,7524,7524,7524
SPXUSD,20260515,012200,7524,7524,7524,7524
SPXUSD,20260515,012300,7524,7524,7524,7524
SPXUSD,20260515,012400,7524,7524,7524,7524
SPXUSD,20260515,012500,7524,7524,7524,7524
SPXUSD,20260515,012600,7523,7523,7523,7523
SPXUSD,20260515,012700,7523,7523,7523,7523
SPXUSD,20260515,012800,7523,7523,7523,7523
SPXUSD,20260515,012900,7523,7524,7523,7524
SPXUSD,20260515,013000,7525,7525,7525,7525
SPXUSD,20260515,013100,7525,7525,7525,7525
SPXUSD,20260515,013200,7525,7525,7525,7525
SPXUSD,20260515,013300,7525,7525,7525,7525
SPXUSD,20260515,013400,7525,7525,7525,7525
SPXUSD,20260515,013500,7525,7525,7525,7525
SPXUSD,20260515,013600,7525,7525,7525,7525
SPXUSD,20260515,013700,7525,7525,7525,7525
SPXUSD,20260515,013800,7525,7525,7525,7525
SPXUSD,20260515,013900,7525,7525,7525,7525
SPXUSD,20260515,014000,7525,7525,7525,7525
SPXUSD,20260515,014100,7525,7525,7525,7525
SPXUSD,20260515,014200,7525,7525,7525,7525
SPXUSD,20260515,014300,7525,7525,7525,7525
SPXUSD,20260515,014400,7525,7525,7525,7525
SPXUSD,20260515,014500,7525,7525,7525,7525
SPXUSD,20260515,014600,7525,7525,7524,7524
SPXUSD,20260515,014700,7524,7524,7524,7524
SPXUSD,20260515,014800,7524,7524,7524,7524
SPXUSD,20260515,014900,7524,7524,7523,7523
SPXUSD,20260515,015000,7522,7522,7522,7522
SPXUSD,20260515,015100,7522,7522,7521,7521
SPXUSD,20260515,015200,7521,7521,7521,7521
SPXUSD,20260515,015300,7521,7521,7521,7521
SPXUSD,20260515,015400,7522,7522,7522,7522
SPXUSD,20260515,015500,7522,7522,7521,7521
SPXUSD,20260515,015600,7520,7520,7520,7520
SPXUSD,20260515,015700,7520,7520,7519,7519
SPXUSD,20260515,015800,7518,7518,7518,7518
SPXUSD,20260515,015900,7518,7518,7518,7518
SPXUSD,20260515,020000,7518,7519,7518,7519
SPXUSD,20260515,020100,7519,7519,7519,7519
SPXUSD,20260515,020200,7518,7518,7517,7517
SPXUSD,20260515,020300,7516,7519,7516,7518
SPXUSD,20260515,020400,7519,7519,7519,7519
SPXUSD,20260515,020500,7518,7518,7517,7518
SPXUSD,20260515,020600,7517,7518,7517,7518
SPXUSD,20260515,020700,7518,7519,7518,7519
SPXUSD,20260515,020800,7520,7520,7519,7519
SPXUSD,20260515,020900,7519,7521,7519,7520
SPXUSD,20260515,021000,7520,7520,7520,7520
SPXUSD,20260515,021100,7521,7521,7520,7520
SPXUSD,20260515,021200,7520,7520,7519,7519
SPXUSD,20260515,021300,7518,7519,7518,7519
SPXUSD,20260515,021400,7518,7518,7518,7518
SPXUSD,20260515,021500,7519,7520,7519,7520
SPXUSD,20260515,021600,7521,7524,7521,7523
SPXUSD,20260515,021700,7523,7523,7523,7523
SPXUSD,20260515,021800,7523,7523,7523,7523
SPXUSD,20260515,021900,7523,7523,7523,7523
SPXUSD,20260515,022000,7524,7524,7524,7524
SPXUSD,20260515,022100,7524,7524,7524,7524
SPXUSD,20260515,022200,7524,7524,7524,7524
SPXUSD,20260515,022300,7524,7524,7524,7524
SPXUSD,20260515,022400,7524,7524,7524,7524
SPXUSD,20260515,022500,7524,7524,7524,7524
SPXUSD,20260515,022600,7524,7524,7523,7523
SPXUSD,20260515,022700,7524,7524,7524,7524
SPXUSD,20260515,022800,7524,7524,7524,7524
SPXUSD,20260515,022900,7525,7525,7525,7525
SPXUSD,20260515,023000,7525,7525,7525,7525
SPXUSD,20260515,023100,7523,7523,7522,7522
SPXUSD,20260515,023200,7523,7523,7523,7523
SPXUSD,20260515,023300,7522,7522,7522,7522
SPXUSD,20260515,023400,7523,7523,7522,7522
SPXUSD,20260515,023500,7523,7523,7523,7523
SPXUSD,20260515,023600,7523,7523,7522,7522
SPXUSD,20260515,023700,7521,7521,7520,7520
SPXUSD,20260515,023800,7520,7520,7520,7520
SPXUSD,20260515,023900,7520,7520,7520,7520
SPXUSD,20260515,024000,7519,7519,7518,7518
SPXUSD,20260515,024100,7519,7519,7519,7519
SPXUSD,20260515,024200,7519,7519,7515,7515
SPXUSD,20260515,024300,7515,7515,7515,7515
SPXUSD,20260515,024400,7514,7514,7512,7514
SPXUSD,20260515,024500,7515,7516,7515,7516
SPXUSD,20260515,024600,7516,7517,7516,7517
SPXUSD,20260515,024700,7517,7517,7516,7516
SPXUSD,20260515,024800,7517,7517,7517,7517
SPXUSD,20260515,024900,7517,7517,7516,7516
SPXUSD,20260515,025000,7516,7517,7516,7517
SPXUSD,20260515,025100,7516,7516,7515,7515
SPXUSD,20260515,025200,7515,7515,7515,7515
SPXUSD,20260515,025300,7514,7515,7514,7515
SPXUSD,20260515,025400,7515,7516,7515,7516
SPXUSD,20260515,025500,7517,7517,7517,7517
SPXUSD,20260515,025600,7517,7517,7517,7517
SPXUSD,20260515,025700,7517,7517,7517,7517
SPXUSD,20260515,025800,7517,7517,7517,7517
SPXUSD,20260515,025900,7517,7517,7517,7517
SPXUSD,20260515,030000,7517,7517,7517,7517
SPXUSD,20260515,030100,7518,7518,7518,7518
SPXUSD,20260515,030200,7518,7518,7517,7517
SPXUSD,20260515,030300,7518,7518,7518,7518
SPXUSD,20260515,030400,7518,7518,7517,7517
SPXUSD,20260515,030500,7516,7516,7515,7515
SPXUSD,20260515,030600,7515,7515,7515,7515
SPXUSD,20260515,030700,7515,7515,7515,7515
SPXUSD,20260515,030800,7514,7514,7513,7514
SPXUSD,20260515,030900,7514,7514,7513,7513
SPXUSD,20260515,031000,7514,7514,7513,7513
SPXUSD,20260515,031100,7513,7513,7513,7513
SPXUSD,20260515,031200,7513,7513,7513,7513
SPXUSD,20260515,031300,7513,7513,7513,7513
SPXUSD,20260515,031400,7512,7512,7512,7512
SPXUSD,20260515,031500,7512,7512,7512,7512
SPXUSD,20260515,031600,7512,7513,7512,7513
SPXUSD,20260515,031700,7513,7513,7513,7513
SPXUSD,20260515,031800,7512,7512,7512,7512
SPXUSD,20260515,031900,7512,7512,7511,7512
SPXUSD,20260515,032000,7511,7511,7510,7510
SPXUSD,20260515,032100,7510,7510,7510,7510
SPXUSD,20260515,032200,7509,7509,7508,7508
SPXUSD,20260515,032300,7508,7508,7508,7508
SPXUSD,20260515,032400,7508,7509,7508,7509
SPXUSD,20260515,032500,7509,7509,7509,7509
SPXUSD,20260515,032600,7508,7509,7506,7509
SPXUSD,20260515,032700,7508,7508,7507,7507
SPXUSD,20260515,032800,7507,7507,7506,7506
SPXUSD,20260515,032900,7505,7505,7504,7504
SPXUSD,20260515,033000,7503,7503,7503,7503
SPXUSD,20260515,033100,7502,7502,7499,7500
SPXUSD,20260515,033200,7499,7499,7497,7498
SPXUSD,20260515,033300,7497,7499,7497,7499
SPXUSD,20260515,033400,7498,7498,7498,7498
SPXUSD,20260515,033500,7499,7500,7499,7500
SPXUSD,20260515,033600,7501,7502,7501,7502
SPXUSD,20260515,033700,7503,7505,7503,7505
SPXUSD,20260515,033800,7505,7505,7505,7505
SPXUSD,20260515,033900,7504,7504,7504,7504
SPXUSD,20260515,034000,7504,7505,7504,7505
SPXUSD,20260515,034100,7505,7506,7505,7506
SPXUSD,20260515,034200,7505,7505,7503,7503
SPXUSD,20260515,034300,7504,7504,7503,7503
SPXUSD,20260515,034400,7504,7504,7504,7504
SPXUSD,20260515,034500,7503,7503,7503,7503
SPXUSD,20260515,034600,7503,7503,7501,7501
SPXUSD,20260515,034700,7500,7500,7500,7500
SPXUSD,20260515,034800,7499,7499,7497,7498
SPXUSD,20260515,034900,7497,7497,7497,7497
SPXUSD,20260515,035000,7497,7497,7497,7497
SPXUSD,20260515,035100,7497,7497,7497,7497
SPXUSD,20260515,035200,7497,7497,7494,7494
SPXUSD,20260515,035300,7495,7495,7494,7494
SPXUSD,20260515,035400,7494,7495,7494,7495
SPXUSD,20260515,035500,7495,7495,7495,7495
SPXUSD,20260515,035600,7496,7497,7496,7497
SPXUSD,20260515,035700,7497,7497,7496,7496
SPXUSD,20260515,035800,7496,7496,7496,7496
SPXUSD,20260515,035900,7496,7496,7496,7496
SPXUSD,20260515,040000,7495,7495,7494,7494
SPXUSD,20260515,040100,7493,7496,7493,7496
SPXUSD,20260515,040200,7495,7495,7495,7495
SPXUSD,20260515,040300,7494,7495,7494,7495
SPXUSD,20260515,040400,7495,7495,7495,7495
SPXUSD,20260515,040500,7496,7496,7496,7496
SPXUSD,20260515,040600,7497,7497,7495,7495
SPXUSD,20260515,040700,7494,7494,7493,7494
SPXUSD,20260515,040800,7493,7494,7493,7494
SPXUSD,20260515,040900,7494,7494,7494,7494
SPXUSD,20260515,041000,7495,7496,7495,7496
SPXUSD,20260515,041100,7496,7497,7496,7497
SPXUSD,20260515,041200,7498,7498,7498,7498
SPXUSD,20260515,041300,7498,7498,7496,7496
SPXUSD,20260515,041400,7497,7497,7497,7497
SPXUSD,20260515,041500,7497,7497,7497,7497
SPXUSD,20260515,041600,7496,7496,7495,7496
SPXUSD,20260515,041700,7497,7498,7497,7498
SPXUSD,20260515,041800,7497,7497,7496,7496
SPXUSD,20260515,041900,7497,7497,7496,7496
SPXUSD,20260515,042000,7497,7497,7497,7497
SPXUSD,20260515,042100,7498,7499,7498,7499
SPXUSD,20260515,042200,7499,7499,7498,7498
SPXUSD,20260515,042300,7499,7499,7499,7499
SPXUSD,20260515,042400,7499,7499,7499,7499
SPXUSD,20260515,042500,7499,7499,7499,7499
SPXUSD,20260515,042600,7499,7501,7499,7501
SPXUSD,20260515,042700,7501,7501,7501,7501
SPXUSD,20260515,042800,7500,7500,7500,7500
SPXUSD,20260515,042900,7499,7499,7499,7499
SPXUSD,20260515,043000,7499,7499,7499,7499
SPXUSD,20260515,043100,7498,7498,7497,7498
SPXUSD,20260515,043200,7497,7497,7497,7497
SPXUSD,20260515,043300,7497,7497,7497,7497
SPXUSD,20260515,043400,7498,7498,7498,7498
SPXUSD,20260515,043500,7499,7500,7499,7500
SPXUSD,20260515,043600,7501,7501,7501,7501
SPXUSD,20260515,043700,7501,7501,7501,7501
SPXUSD,20260515,043800,7501,7501,7501,7501
SPXUSD,20260515,043900,7501,7501,7500,7500
SPXUSD,20260515,044000,7499,7499,7499,7499
SPXUSD,20260515,044100,7498,7499,7498,7499
SPXUSD,20260515,044200,7500,7500,7500,7500
SPXUSD,20260515,044300,7500,7500,7500,7500
SPXUSD,20260515,044400,7500,7500,7500,7500
SPXUSD,20260515,044500,7501,7501,7501,7501
SPXUSD,20260515,044600,7503,7503,7503,7503
SPXUSD,20260515,044700,7503,7503,7503,7503
SPXUSD,20260515,044800,7503,7503,7502,7502
SPXUSD,20260515,044900,7503,7503,7501,7501
SPXUSD,20260515,045000,7502,7502,7502,7502
SPXUSD,20260515,045100,7502,7503,7502,7503
SPXUSD,20260515,045200,7503,7509,7503,7509
SPXUSD,20260515,045300,7510,7510,7507,7507
SPXUSD,20260515,045400,7508,7508,7507,7508
SPXUSD,20260515,045500,7509,7509,7509,7509
SPXUSD,20260515,045600,7508,7509,7508,7509
SPXUSD,20260515,045700,7508,7508,7507,7507
SPXUSD,20260515,045800,7507,7507,7507,7507
SPXUSD,20260515,045900,7506,7506,7506,7506
SPXUSD,20260515,050000,7506,7506,7505,7506
SPXUSD,20260515,050100,7507,7507,7506,7507
SPXUSD,20260515,050200,7506,7506,7506,7506
SPXUSD,20260515,050300,7506,7506,7506,7506
SPXUSD,20260515,050400,7506,7506,7506,7506
SPXUSD,20260515,050500,7506,7506,7505,7505
SPXUSD,20260515,050600,7505,7505,7505,7505
SPXUSD,20260515,050700,7505,7505,7505,7505
SPXUSD,20260515,050800,7505,7505,7505,7505
SPXUSD,20260515,050900,7505,7505,7505,7505
SPXUSD,20260515,051000,7504,7504,7504,7504
SPXUSD,20260515,051100,7505,7507,7505,7507
SPXUSD,20260515,051200,7507,7507,7507,7507
SPXUSD,20260515,051300,7507,7507,7507,7507
SPXUSD,20260515,051400,7507,7507,7507,7507
SPXUSD,20260515,051500,7506,7506,7506,7506
SPXUSD,20260515,051600,7507,7507,7507,7507
SPXUSD,20260515,051700,7506,7506,7506,7506
SPXUSD,20260515,051800,7506,7506,7506,7506
SPXUSD,20260515,051900,7506,7507,7506,7507
SPXUSD,20260515,052000,7507,7507,7506,7506
SPXUSD,20260515,052100,7506,7506,7506,7506
SPXUSD,20260515,052200,7506,7506,7506,7506
SPXUSD,20260515,052300,7506,7506,7506,7506
SPXUSD,20260515,052400,7506,7506,7506,7506
SPXUSD,20260515,052500,7506,7507,7506,7507
SPXUSD,20260515,052600,7507,7507,7507,7507
SPXUSD,20260515,052700,7507,7507,7507,7507
SPXUSD,20260515,052800,7507,7507,7507,7507
SPXUSD,20260515,052900,7507,7507,7506,7506
SPXUSD,20260515,053000,7506,7506,7506,7506
SPXUSD,20260515,053100,7507,7507,7506,7506
SPXUSD,20260515,053200,7505,7505,7505,7505
SPXUSD,20260515,053300,7505,7505,7505,7505
SPXUSD,20260515,053400,7505,7505,7504,7504
SPXUSD,20260515,053500,7503,7503,7502,7502
SPXUSD,20260515,053600,7501,7501,7500,7501
SPXUSD,20260515,053700,7500,7501,7500,7501
SPXUSD,20260515,053800,7502,7503,7502,7503
SPXUSD,20260515,053900,7504,7506,7504,7506
SPXUSD,20260515,054000,7505,7505,7505,7505
SPXUSD,20260515,054100,7505,7506,7505,7506
SPXUSD,20260515,054200,7507,7507,7507,7507
SPXUSD,20260515,054300,7507,7507,7507,7507
SPXUSD,20260515,054400,7507,7507,7506,7506
SPXUSD,20260515,054500,7505,7505,7505,7505
SPXUSD,20260515,054600,7505,7505,7505,7505
SPXUSD,20260515,054700,7506,7506,7506,7506
SPXUSD,20260515,054800,7506,7506,7505,7505
SPXUSD,20260515,054900,7505,7505,7505,7505
SPXUSD,20260515,055000,7505,7505,7505,7505
SPXUSD,20260515,055100,7505,7505,7505,7505
SPXUSD,20260515,055200,7505,7505,7505,7505
SPXUSD,20260515,055300,7504,7504,7504,7504
SPXUSD,20260515,055400,7503,7503,7503,7503
SPXUSD,20260515,055500,7503,7503,7503,7503
SPXUSD,20260515,055600,7503,7504,7503,7504
SPXUSD,20260515,055700,7503,7503,7503,7503
SPXUSD,20260515,055800,7503,7504,7503,7504
SPXUSD,20260515,055900,7504,7504,7504,7504
SPXUSD,20260515,060000,7504,7504,7504,7504
SPXUSD,20260515,060100,7503,7503,7503,7503
SPXUSD,20260515,060200,7503,7503,7503,7503
SPXUSD,20260515,060300,7503,7503,7502,7502
SPXUSD,20260515,060400,7502,7502,7501,7502
SPXUSD,20260515,060500,7502,7502,7502,7502
SPXUSD,20260515,060600,7502,7502,7502,7502
SPXUSD,20260515,060700,7503,7503,7503,7503
SPXUSD,20260515,060800,7503,7503,7502,7502
SPXUSD,20260515,060900,7502,7502,7501,7501
SPXUSD,20260515,061000,7501,7501,7501,7501
SPXUSD,20260515,061100,7501,7501,7501,7501
SPXUSD,20260515,061200,7500,7500,7500,7500
SPXUSD,20260515,061300,7500,7500,7500,7500
SPXUSD,20260515,061400,7499,7500,7499,7500
SPXUSD,20260515,061500,7501,7502,7501,7502
SPXUSD,20260515,061600,7502,7502,7502,7502
SPXUSD,20260515,061700,7502,7502,7502,7502
SPXUSD,20260515,061800,7502,7502,7502,7502
SPXUSD,20260515,061900,7502,7502,7502,7502
SPXUSD,20260515,062000,7501,7501,7501,7501
SPXUSD,20260515,062100,7500,7500,7500,7500
SPXUSD,20260515,062200,7500,7500,7499,7499
SPXUSD,20260515,062300,7499,7499,7499,7499
SPXUSD,20260515,062400,7498,7499,7498,7499
SPXUSD,20260515,062500,7499,7500,7499,7500
SPXUSD,20260515,062600,7500,7500,7500,7500
SPXUSD,20260515,062700,7499,7499,7499,7499
SPXUSD,20260515,062800,7499,7499,7499,7499
SPXUSD,20260515,062900,7498,7499,7498,7499
SPXUSD,20260515,063000,7500,7500,7499,7499
SPXUSD,20260515,063100,7498,7498,7498,7498
SPXUSD,20260515,063200,7497,7497,7497,7497
SPXUSD,20260515,063300,7497,7497,7496,7496
SPXUSD,20260515,063400,7496,7496,7496,7496
SPXUSD,20260515,063500,7496,7497,7496,7497
SPXUSD,20260515,063600,7498,7499,7498,7499
SPXUSD,20260515,063700,7498,7499,7498,7498
SPXUSD,20260515,063800,7497,7497,7497,7497
SPXUSD,20260515,063900,7497,7497,7497,7497
SPXUSD,20260515,064000,7496,7497,7496,7497
SPXUSD,20260515,064100,7498,7499,7498,7499
SPXUSD,20260515,064200,7499,7500,7499,7500
SPXUSD,20260515,064300,7499,7499,7498,7499
SPXUSD,20260515,064400,7498,7498,7498,7498
SPXUSD,20260515,064500,7497,7497,7497,7497
SPXUSD,20260515,064600,7496,7496,7496,7496
SPXUSD,20260515,064700,7496,7496,7496,7496
SPXUSD,20260515,064800,7496,7496,7495,7495
SPXUSD,20260515,064900,7494,7494,7494,7494
SPXUSD,20260515,065000,7494,7494,7493,7493
SPXUSD,20260515,065100,7493,7493,7493,7493
SPXUSD,20260515,065200,7493,7493,7493,7493
SPXUSD,20260515,065300,7493,7493,7493,7493
SPXUSD,20260515,065400,7493,7493,7493,7493
SPXUSD,20260515,065500,7493,7493,7492,7493
SPXUSD,20260515,065600,7493,7493,7493,7493
SPXUSD,20260515,065700,7493,7493,7493,7493
SPXUSD,20260515,065800,7493,7493,7493,7493
SPXUSD,20260515,065900,7493,7493,7493,7493
SPXUSD,20260515,070000,7492,7492,7492,7492
SPXUSD,20260515,070100,7492,7492,7490,7490
SPXUSD,20260515,070200,7491,7491,7491,7491
SPXUSD,20260515,070300,7492,7492,7491,7491
SPXUSD,20260515,070400,7491,7491,7490,7490
SPXUSD,20260515,070500,7490,7492,7490,7492
SPXUSD,20260515,070600,7491,7491,7490,7490
SPXUSD,20260515,070700,7489,7490,7489,7490
SPXUSD,20260515,070800,7490,7490,7486,7486
SPXUSD,20260515,070900,7485,7486,7485,7486
SPXUSD,20260515,071000,7486,7486,7486,7486
SPXUSD,20260515,071100,7487,7487,7486,7486
SPXUSD,20260515,071200,7486,7486,7486,7486
SPXUSD,20260515,071300,7487,7487,7487,7487
SPXUSD,20260515,071400,7487,7487,7486,7486
SPXUSD,20260515,071500,7485,7486,7485,7486
SPXUSD,20260515,071600,7487,7489,7487,7489
SPXUSD,20260515,071700,7488,7488,7488,7488
SPXUSD,20260515,071800,7487,7487,7485,7485
SPXUSD,20260515,071900,7486,7486,7486,7486
SPXUSD,20260515,072000,7486,7486,7486,7486
SPXUSD,20260515,072100,7486,7487,7486,7487
SPXUSD,20260515,072200,7488,7488,7487,7487
SPXUSD,20260515,072300,7486,7486,7486,7486
SPXUSD,20260515,072400,7485,7485,7485,7485
SPXUSD,20260515,072500,7485,7487,7485,7487
SPXUSD,20260515,072600,7486,7487,7486,7487
SPXUSD,20260515,072700,7486,7486,7485,7485
SPXUSD,20260515,072800,7485,7486,7485,7486
SPXUSD,20260515,072900,7486,7486,7486,7486
SPXUSD,20260515,073000,7486,7487,7486,7487
SPXUSD,20260515,073100,7486,7486,7485,7485
SPXUSD,20260515,073200,7484,7484,7484,7484
SPXUSD,20260515,073300,7482,7482,7481,7481
SPXUSD,20260515,073400,7481,7482,7481,7482
SPXUSD,20260515,073500,7481,7481,7480,7480
SPXUSD,20260515,073600,7480,7480,7480,7480
SPXUSD,20260515,073700,7479,7479,7478,7478
SPXUSD,20260515,073800,7478,7478,7478,7478
SPXUSD,20260515,073900,7479,7479,7479,7479
SPXUSD,20260515,074000,7479,7479,7478,7479
SPXUSD,20260515,074100,7478,7478,7478,7478
SPXUSD,20260515,074200,7478,7479,7478,7479
SPXUSD,20260515,074300,7479,7479,7478,7478
SPXUSD,20260515,074400,7478,7478,7477,7477
SPXUSD,20260515,074500,7477,7477,7476,7476
SPXUSD,20260515,074600,7475,7475,7474,7474
SPXUSD,20260515,074700,7475,7475,7474,7474
SPXUSD,20260515,074800,7473,7473,7472,7472
SPXUSD,20260515,074900,7472,7473,7472,7473
SPXUSD,20260515,075000,7472,7472,7471,7471
SPXUSD,20260515,075100,7472,7473,7471,7473
SPXUSD,20260515,075200,7474,7474,7474,7474
SPXUSD,20260515,075300,7475,7476,7473,7473
SPXUSD,20260515,075400,7474,7475,7474,7475
SPXUSD,20260515,075500,7474,7474,7472,7472
SPXUSD,20260515,075600,7472,7472,7472,7472
SPXUSD,20260515,075700,7471,7471,7470,7470
SPXUSD,20260515,075800,7469,7469,7468,7468
SPXUSD,20260515,075900,7467,7467,7465,7466
SPXUSD,20260515,080000,7465,7465,7465,7465
SPXUSD,20260515,080100,7465,7465,7463,7463
SPXUSD,20260515,080200,7464,7466,7463,7465
SPXUSD,20260515,080300,7466,7468,7466,7468
SPXUSD,20260515,080400,7468,7469,7468,7469
SPXUSD,20260515,080500,7468,7470,7468,7470
SPXUSD,20260515,080600,7471,7472,7471,7472
SPXUSD,20260515,080700,7471,7471,7470,7470
SPXUSD,20260515,080800,7470,7471,7470,7471
SPXUSD,20260515,080900,7472,7474,7472,7474
SPXUSD,20260515,081000,7473,7473,7472,7473
SPXUSD,20260515,081100,7472,7473,7472,7473
SPXUSD,20260515,081200,7474,7475,7474,7474
SPXUSD,20260515,081300,7473,7473,7472,7472
SPXUSD,20260515,081400,7471,7472,7471,7472
SPXUSD,20260515,081500,7472,7474,7472,7474
SPXUSD,20260515,081600,7475,7475,7475,7475
SPXUSD,20260515,081700,7475,7477,7475,7477
SPXUSD,20260515,081800,7478,7478,7475,7475
SPXUSD,20260515,081900,7474,7475,7474,7474
SPXUSD,20260515,082000,7475,7475,7472,7472
SPXUSD,20260515,082100,7471,7471,7467,7468
SPXUSD,20260515,082200,7469,7469,7469,7469
SPXUSD,20260515,082300,7468,7469,7468,7469
SPXUSD,20260515,082400,7468,7468,7467,7467
SPXUSD,20260515,082500,7467,7467,7463,7464
SPXUSD,20260515,082600,7463,7463,7462,7462
SPXUSD,20260515,082700,7463,7465,7463,7465
SPXUSD,20260515,082800,7466,7466,7465,7465
SPXUSD,20260515,082900,7466,7468,7466,7468
SPXUSD,20260515,083000,7467,7468,7467,7468
SPXUSD,20260515,083100,7467,7472,7467,7472
SPXUSD,20260515,083200,7473,7473,7473,7473
SPXUSD,20260515,083300,7472,7475,7472,7475
SPXUSD,20260515,083400,7476,7476,7476,7476
SPXUSD,20260515,083500,7477,7477,7476,7476
SPXUSD,20260515,083600,7477,7477,7476,7476
SPXUSD,20260515,083700,7477,7478,7477,7478
SPXUSD,20260515,083800,7477,7477,7477,7477
SPXUSD,20260515,083900,7478,7478,7476,7476
SPXUSD,20260515,084000,7476,7476,7476,7476
SPXUSD,20260515,084100,7477,7479,7477,7479
SPXUSD,20260515,084200,7479,7479,7479,7479
SPXUSD,20260515,084300,7478,7478,7478,7478
SPXUSD,20260515,084400,7478,7479,7478,7479
SPXUSD,20260515,084500,7480,7480,7480,7480
SPXUSD,20260515,084600,7481,7483,7481,7482
SPXUSD,20260515,084700,7481,7481,7481,7481
SPXUSD,20260515,084800,7481,7481,7481,7481
SPXUSD,20260515,084900,7481,7481,7480,7480
SPXUSD,20260515,085000,7481,7481,7481,7481
SPXUSD,20260515,085100,7481,7481,7480,7480
SPXUSD,20260515,085200,7479,7479,7479,7479
SPXUSD,20260515,085300,7478,7478,7478,7478
SPXUSD,20260515,085400,7478,7478,7478,7478
SPXUSD,20260515,085500,7478,7478,7477,7477
SPXUSD,20260515,085600,7477,7478,7477,7478
SPXUSD,20260515,085700,7478,7478,7478,7478
SPXUSD,20260515,085800,7479,7480,7479,7479
SPXUSD,20260515,085900,7479,7479,7479,7479
SPXUSD,20260515,090000,7479,7479,7478,7478
SPXUSD,20260515,090100,7479,7479,7479,7479
SPXUSD,20260515,090200,7479,7481,7479,7481
SPXUSD,20260515,090300,7481,7481,7480,7481
SPXUSD,20260515,090400,7480,7480,7480,7480
SPXUSD,20260515,090500,7479,7479,7479,7479
SPXUSD,20260515,090600,7479,7481,7479,7481
SPXUSD,20260515,090700,7481,7481,7481,7481
SPXUSD,20260515,090800,7481,7481,7481,7481
SPXUSD,20260515,090900,7480,7480,7478,7478
SPXUSD,20260515,091000,7478,7478,7478,7478
SPXUSD,20260515,091100,7479,7481,7479,7481
SPXUSD,20260515,091200,7481,7481,7481,7481
SPXUSD,20260515,091300,7481,7481,7481,7481
SPXUSD,20260515,091400,7482,7482,7482,7482
SPXUSD,20260515,091500,7483,7484,7483,7484
SPXUSD,20260515,091600,7485,7485,7483,7483
SPXUSD,20260515,091700,7484,7484,7484,7484
SPXUSD,20260515,091800,7483,7483,7482,7482
SPXUSD,20260515,091900,7482,7482,7482,7482
SPXUSD,20260515,092000,7481,7481,7481,7481
SPXUSD,20260515,092100,7482,7484,7482,7484
SPXUSD,20260515,092200,7484,7484,7484,7484
SPXUSD,20260515,092300,7483,7483,7482,7482
SPXUSD,20260515,092400,7482,7482,7482,7482
SPXUSD,20260515,092500,7481,7482,7481,7482
SPXUSD,20260515,092600,7481,7481,7481,7481
SPXUSD,20260515,092700,7481,7481,7481,7481
SPXUSD,20260515,092800,7481,7482,7481,7482
SPXUSD,20260515,092900,7483,7483,7483,7483
SPXUSD,20260515,093000,7483,7483,7483,7483
SPXUSD,20260515,093100,7483,7483,7483,7483
SPXUSD,20260515,093200,7483,7483,7483,7483
SPXUSD,20260515,093300,7483,7483,7482,7482
SPXUSD,20260515,093400,7483,7483,7480,7480
SPXUSD,20260515,093500,7479,7480,7479,7479
SPXUSD,20260515,093600,7479,7479,7478,7478
SPXUSD,20260515,093700,7477,7477,7477,7477
SPXUSD,20260515,093800,7476,7476,7476,7476
SPXUSD,20260515,093900,7476,7477,7476,7477
SPXUSD,20260515,094000,7476,7476,7476,7476
SPXUSD,20260515,094100,7476,7476,7475,7475
SPXUSD,20260515,094200,7474,7474,7474,7474
SPXUSD,20260515,094300,7473,7474,7473,7474
SPXUSD,20260515,094400,7475,7475,7475,7475
SPXUSD,20260515,094500,7475,7475,7475,7475
SPXUSD,20260515,094600,7474,7474,7472,7472
SPXUSD,20260515,094700,7472,7473,7472,7473
SPXUSD,20260515,094800,7472,7472,7472,7472
SPXUSD,20260515,094900,7472,7472,7471,7471
SPXUSD,20260515,095000,7472,7473,7472,7473
SPXUSD,20260515,095100,7472,7472,7471,7472
SPXUSD,20260515,095200,7471,7471,7471,7471
SPXUSD,20260515,095300,7472,7473,7472,7472
SPXUSD,20260515,095400,7473,7473,7472,7472
SPXUSD,20260515,095500,7472,7472,7472,7472
SPXUSD,20260515,095600,7473,7473,7473,7473
SPXUSD,20260515,095700,7473,7473,7473,7473
SPXUSD,20260515,095800,7472,7472,7472,7472
SPXUSD,20260515,095900,7473,7473,7473,7473
SPXUSD,20260515,100000,7473,7473,7472,7473
SPXUSD,20260515,100100,7474,7474,7468,7468
SPXUSD,20260515,100200,7467,7468,7467,7467
SPXUSD,20260515,100300,7466,7466,7463,7463
SPXUSD,20260515,100400,7464,7465,7464,7464
SPXUSD,20260515,100500,7465,7465,7463,7463
SPXUSD,20260515,100600,7462,7463,7462,7463
SPXUSD,20260515,100700,7462,7462,7461,7462
SPXUSD,20260515,100800,7461,7464,7461,7464
SPXUSD,20260515,100900,7463,7463,7460,7460
SPXUSD,20260515,101000,7459,7462,7459,7462
SPXUSD,20260515,101100,7463,7463,7461,7462
SPXUSD,20260515,101200,7461,7462,7461,7462
SPXUSD,20260515,101300,7461,7461,7461,7461
SPXUSD,20260515,101400,7460,7460,7460,7460
SPXUSD,20260515,101500,7461,7461,7459,7459
SPXUSD,20260515,101600,7458,7458,7457,7457
SPXUSD,20260515,101700,7456,7456,7453,7453
SPXUSD,20260515,101800,7452,7452,7449,7450
SPXUSD,20260515,101900,7451,7453,7450,7453
SPXUSD,20260515,102000,7454,7454,7453,7453
SPXUSD,20260515,102100,7452,7453,7451,7453
SPXUSD,20260515,102200,7452,7452,7451,7452
SPXUSD,20260515,102300,7453,7454,7453,7454
SPXUSD,20260515,102400,7454,7454,7453,7453
SPXUSD,20260515,102500,7454,7454,7454,7454
SPXUSD,20260515,102600,7454,7454,7453,7453
SPXUSD,20260515,102700,7452,7452,7450,7450
SPXUSD,20260515,102800,7449,7449,7445,7445
SPXUSD,20260515,102900,7444,7445,7443,7445
SPXUSD,20260515,103000,7444,7444,7440,7441
SPXUSD,20260515,103100,7440,7440,7435,7435
SPXUSD,20260515,103200,7436,7439,7436,7438
SPXUSD,20260515,103300,7439,7442,7438,7439
SPXUSD,20260515,103400,7438,7439,7435,7439
SPXUSD,20260515,103500,7440,7441,7440,7441
SPXUSD,20260515,103600,7442,7444,7442,7443
SPXUSD,20260515,103700,7442,7447,7442,7447
SPXUSD,20260515,103800,7448,7449,7447,7449
SPXUSD,20260515,103900,7448,7449,7447,7447
SPXUSD,20260515,104000,7448,7448,7448,7448
SPXUSD,20260515,104100,7449,7450,7449,7449
SPXUSD,20260515,104200,7450,7451,7450,7451
SPXUSD,20260515,104300,7451,7454,7449,7454
SPXUSD,20260515,104400,7453,7455,7452,7453
SPXUSD,20260515,104500,7454,7455,7454,7455
SPXUSD,20260515,104600,7456,7456,7455,7456
SPXUSD,20260515,104700,7455,7455,7453,7453
SPXUSD,20260515,104800,7452,7454,7452,7453
SPXUSD,20260515,104900,7452,7452,7452,7452
SPXUSD,20260515,105000,7452,7453,7452,7452
SPXUSD,20260515,105100,7452,7452,7452,7452
SPXUSD,20260515,105200,7451,7451,7451,7451
SPXUSD,20260515,105300,7450,7450,7449,7449
SPXUSD,20260515,105400,7450,7450,7449,7449
SPXUSD,20260515,105500,7450,7451,7450,7450
SPXUSD,20260515,105600,7449,7449,7448,7448
SPXUSD,20260515,105700,7449,7450,7449,7450
SPXUSD,20260515,105800,7449,7449,7449,7449
SPXUSD,20260515,105900,7448,7448,7448,7448
SPXUSD,20260515,110000,7447,7447,7447,7447
SPXUSD,20260515,110100,7448,7449,7447,7448
SPXUSD,20260515,110200,7448,7448,7447,7447
SPXUSD,20260515,110300,7447,7447,7447,7447
SPXUSD,20260515,110400,7446,7446,7446,7446
SPXUSD,20260515,110500,7447,7449,7447,7449
SPXUSD,20260515,110600,7450,7453,7450,7453
SPXUSD,20260515,110700,7452,7452,7450,7450
SPXUSD,20260515,110800,7450,7450,7449,7449
SPXUSD,20260515,110900,7448,7450,7448,7450
SPXUSD,20260515,111000,7449,7449,7449,7449
SPXUSD,20260515,111100,7450,7450,7448,7448
SPXUSD,20260515,111200,7448,7449,7448,7449
SPXUSD,20260515,111300,7448,7448,7447,7447
SPXUSD,20260515,111400,7447,7447,7446,7446
SPXUSD,20260515,111500,7446,7446,7445,7445
SPXUSD,20260515,111600,7444,7445,7443,7443
SPXUSD,20260515,111700,7444,7444,7442,7442
SPXUSD,20260515,111800,7442,7444,7442,7444
SPXUSD,20260515,111900,7443,7444,7442,7444
SPXUSD,20260515,112000,7443,7443,7443,7443
SPXUSD,20260515,112100,7442,7442,7440,7441
SPXUSD,20260515,112200,7442,7442,7442,7442
SPXUSD,20260515,112300,7441,7441,7439,7441
SPXUSD,20260515,112400,7440,7440,7440,7440
SPXUSD,20260515,112500,7440,7441,7440,7441
SPXUSD,20260515,112600,7442,7442,7440,7441
SPXUSD,20260515,112700,7440,7441,7439,7441
SPXUSD,20260515,112800,7441,7442,7441,7442
SPXUSD,20260515,112900,7443,7444,7443,7444
SPXUSD,20260515,113000,7445,7447,7445,7447
SPXUSD,20260515,113100,7446,7446,7445,7445
SPXUSD,20260515,113200,7444,7444,7444,7444
SPXUSD,20260515,113300,7443,7446,7443,7446
SPXUSD,20260515,113400,7447,7448,7447,7448
SPXUSD,20260515,113500,7447,7447,7446,7447
SPXUSD,20260515,113600,7446,7447,7445,7447
SPXUSD,20260515,113700,7446,7446,7446,7446
SPXUSD,20260515,113800,7445,7445,7444,7444
SPXUSD,20260515,113900,7443,7444,7443,7444
SPXUSD,20260515,114000,7445,7445,7445,7445
SPXUSD,20260515,114100,7445,7445,7445,7445
SPXUSD,20260515,114200,7444,7444,7442,7443
SPXUSD,20260515,114300,7442,7442,7442,7442
SPXUSD,20260515,114400,7442,7442,7442,7442
SPXUSD,20260515,114500,7442,7442,7441,7442
SPXUSD,20260515,114600,7441,7441,7441,7441
SPXUSD,20260515,114700,7440,7440,7439,7440
SPXUSD,20260515,114800,7439,7439,7438,7439
SPXUSD,20260515,114900,7439,7439,7438,7438
SPXUSD,20260515,115000,7439,7440,7439,7440
SPXUSD,20260515,115100,7439,7439,7437,7438
SPXUSD,20260515,115200,7437,7437,7435,7435
SPXUSD,20260515,115300,7436,7437,7436,7437
SPXUSD,20260515,115400,7438,7439,7438,7439
SPXUSD,20260515,115500,7440,7441,7440,7441
SPXUSD,20260515,115600,7442,7445,7440,7445
SPXUSD,20260515,115700,7446,7448,7443,7443
SPXUSD,20260515,115800,7444,7446,7443,7444
SPXUSD,20260515,115900,7443,7443,7443,7443
SPXUSD,20260515,120000,7443,7444,7443,7444
SPXUSD,20260515,120100,7445,7446,7445,7445
SPXUSD,20260515,120200,7446,7446,7446,7446
SPXUSD,20260515,120300,7445,7445,7443,7443
SPXUSD,20260515,120400,7444,7444,7442,7442
SPXUSD,20260515,120500,7442,7442,7441,7441
SPXUSD,20260515,120600,7440,7444,7440,7444
SPXUSD,20260515,120700,7445,7447,7444,7447
SPXUSD,20260515,120800,7448,7449,7448,7448
SPXUSD,20260515,120900,7447,7449,7447,7448
SPXUSD,20260515,121000,7447,7448,7447,7448
SPXUSD,20260515,121100,7449,7449,7449,7449
SPXUSD,20260515,121200,7449,7451,7449,7450
SPXUSD,20260515,121300,7451,7451,7451,7451
SPXUSD,20260515,121400,7452,7452,7452,7452
SPXUSD,20260515,121500,7452,7453,7452,7453
SPXUSD,20260515,121600,7453,7455,7453,7455
SPXUSD,20260515,121700,7454,7454,7454,7454
SPXUSD,20260515,121800,7454,7456,7454,7456
SPXUSD,20260515,121900,7455,7455,7452,7452
SPXUSD,20260515,122000,7453,7453,7452,7452
SPXUSD,20260515,122100,7452,7454,7452,7454
SPXUSD,20260515,122200,7453,7453,7453,7453
SPXUSD,20260515,122300,7453,7454,7453,7454
SPXUSD,20260515,122400,7455,7458,7455,7458
SPXUSD,20260515,122500,7457,7457,7457,7457
SPXUSD,20260515,122600,7458,7459,7457,7457
SPXUSD,20260515,122700,7456,7456,7455,7455
SPXUSD,20260515,122800,7454,7454,7453,7453
SPXUSD,20260515,122900,7452,7452,7451,7451
SPXUSD,20260515,123000,7450,7451,7450,7451
SPXUSD,20260515,123100,7451,7453,7451,7453
SPXUSD,20260515,123200,7454,7454,7454,7454
SPXUSD,20260515,123300,7455,7455,7455,7455
SPXUSD,20260515,123400,7455,7455,7455,7455
SPXUSD,20260515,123500,7456,7457,7456,7456
SPXUSD,20260515,123600,7457,7457,7456,7456
SPXUSD,20260515,123700,7455,7455,7455,7455
SPXUSD,20260515,123800,7455,7456,7452,7452
SPXUSD,20260515,123900,7453,7453,7451,7451
SPXUSD,20260515,124000,7450,7450,7450,7450
SPXUSD,20260515,124100,7449,7449,7448,7449
SPXUSD,20260515,124200,7448,7448,7448,7448
SPXUSD,20260515,124300,7449,7449,7449,7449
SPXUSD,20260515,124400,7450,7451,7450,7450
SPXUSD,20260515,124500,7449,7454,7449,7454
SPXUSD,20260515,124600,7455,7459,7455,7457
SPXUSD,20260515,124700,7458,7462,7457,7459
SPXUSD,20260515,124800,7460,7463,7460,7463
SPXUSD,20260515,124900,7464,7464,7462,7462
SPXUSD,20260515,125000,7463,7464,7461,7461
SPXUSD,20260515,125100,7460,7462,7459,7462
SPXUSD,20260515,125200,7463,7468,7463,7468
SPXUSD,20260515,125300,7469,7469,7466,7467
SPXUSD,20260515,125400,7466,7466,7465,7466
SPXUSD,20260515,125500,7465,7465,7463,7465
SPXUSD,20260515,125600,7466,7466,7465,7465
SPXUSD,20260515,125700,7464,7464,7462,7464
SPXUSD,20260515,125800,7465,7466,7465,7466
SPXUSD,20260515,125900,7467,7467,7466,7466
SPXUSD,20260515,130000,7466,7466,7462,7462
SPXUSD,20260515,130100,7463,7467,7463,7466
SPXUSD,20260515,130200,7465,7465,7465,7465
SPXUSD,20260515,130300,7464,7464,7462,7462
SPXUSD,20260515,130400,7461,7462,7461,7462
SPXUSD,20260515,130500,7461,7461,7459,7459
SPXUSD,20260515,130600,7458,7459,7458,7459
SPXUSD,20260515,130700,7460,7460,7460,7460
SPXUSD,20260515,130800,7460,7460,7457,7457
SPXUSD,20260515,130900,7458,7458,7457,7457
SPXUSD,20260515,131000,7457,7457,7457,7457
SPXUSD,20260515,131100,7456,7457,7456,7457
SPXUSD,20260515,131200,7458,7459,7458,7459
SPXUSD,20260515,131300,7460,7460,7457,7457
SPXUSD,20260515,131400,7457,7457,7457,7457
SPXUSD,20260515,131500,7458,7459,7458,7459
SPXUSD,20260515,131600,7459,7460,7459,7460
SPXUSD,20260515,131700,7461,7461,7460,7460
SPXUSD,20260515,131800,7459,7460,7459,7460
SPXUSD,20260515,131900,7461,7461,7460,7460
SPXUSD,20260515,132000,7460,7460,7460,7460
SPXUSD,20260515,132100,7461,7463,7461,7462
SPXUSD,20260515,132200,7461,7461,7459,7459
SPXUSD,20260515,132300,7458,7458,7458,7458
SPXUSD,20260515,132400,7459,7459,7457,7457
SPXUSD,20260515,132500,7457,7457,7457,7457
SPXUSD,20260515,132600,7457,7457,7456,7456
SPXUSD,20260515,132700,7456,7456,7456,7456
SPXUSD,20260515,132800,7457,7457,7457,7457
SPXUSD,20260515,132900,7458,7459,7458,7459
SPXUSD,20260515,133000,7458,7458,7458,7458
SPXUSD,20260515,133100,7458,7458,7458,7458
SPXUSD,20260515,133200,7458,7458,7458,7458
SPXUSD,20260515,133300,7458,7458,7456,7456
SPXUSD,20260515,133400,7456,7456,7455,7455
SPXUSD,20260515,133500,7454,7454,7452,7453
SPXUSD,20260515,133600,7454,7454,7453,7454
SPXUSD,20260515,133700,7455,7455,7453,7453
SPXUSD,20260515,133800,7452,7454,7452,7454
SPXUSD,20260515,133900,7453,7453,7453,7453
SPXUSD,20260515,134000,7453,7453,7451,7451
SPXUSD,20260515,134100,7451,7451,7450,7450
SPXUSD,20260515,134200,7449,7449,7449,7449
SPXUSD,20260515,134300,7449,7451,7449,7451
SPXUSD,20260515,134400,7450,7450,7450,7450
SPXUSD,20260515,134500,7450,7450,7449,7449
SPXUSD,20260515,134600,7448,7449,7448,7449
SPXUSD,20260515,134700,7450,7450,7450,7450
SPXUSD,20260515,134800,7450,7450,7450,7450
SPXUSD,20260515,134900,7451,7452,7451,7452
SPXUSD,20260515,135000,7452,7453,7452,7453
SPXUSD,20260515,135100,7452,7453,7452,7453
SPXUSD,20260515,135200,7454,7455,7454,7455
SPXUSD,20260515,135300,7454,7454,7453,7453
SPXUSD,20260515,135400,7452,7453,7452,7453
SPXUSD,20260515,135500,7453,7453,7453,7453
SPXUSD,20260515,135600,7452,7452,7448,7448
SPXUSD,20260515,135700,7449,7450,7449,7450
SPXUSD,20260515,135800,7449,7449,7449,7449
SPXUSD,20260515,135900,7448,7448,7447,7447
SPXUSD,20260515,140000,7446,7446,7445,7445
SPXUSD,20260515,140100,7444,7445,7444,7444
SPXUSD,20260515,140200,7443,7444,7442,7444
SPXUSD,20260515,140300,7443,7443,7441,7441
SPXUSD,20260515,140400,7441,7442,7441,7442
SPXUSD,20260515,140500,7442,7443,7442,7443
SPXUSD,20260515,140600,7442,7443,7442,7443
SPXUSD,20260515,140700,7442,7442,7440,7440
SPXUSD,20260515,140800,7440,7440,7438,7438
SPXUSD,20260515,140900,7438,7439,7438,7439
SPXUSD,20260515,141000,7440,7440,7439,7440
SPXUSD,20260515,141100,7439,7442,7439,7442
SPXUSD,20260515,141200,7441,7441,7439,7439
SPXUSD,20260515,141300,7438,7438,7436,7438
SPXUSD,20260515,141400,7437,7437,7436,7436
SPXUSD,20260515,141500,7435,7435,7432,7432
SPXUSD,20260515,141600,7431,7433,7430,7432
SPXUSD,20260515,141700,7431,7435,7431,7435
SPXUSD,20260515,141800,7436,7436,7435,7436
SPXUSD,20260515,141900,7435,7435,7434,7434
SPXUSD,20260515,142000,7434,7436,7434,7436
SPXUSD,20260515,142100,7437,7439,7437,7439
SPXUSD,20260515,142200,7440,7440,7440,7440
SPXUSD,20260515,142300,7440,7442,7440,7442
SPXUSD,20260515,142400,7443,7443,7442,7442
SPXUSD,20260515,142500,7441,7441,7438,7438
SPXUSD,20260515,142600,7437,7438,7437,7438
SPXUSD,20260515,142700,7439,7439,7438,7438
SPXUSD,20260515,142800,7437,7437,7435,7435
SPXUSD,20260515,142900,7436,7436,7436,7436
SPXUSD,20260515,143000,7436,7436,7436,7436
SPXUSD,20260515,143100,7436,7436,7431,7431
SPXUSD,20260515,143200,7432,7434,7432,7434
SPXUSD,20260515,143300,7433,7433,7432,7433
SPXUSD,20260515,143400,7434,7434,7433,7434
SPXUSD,20260515,143500,7433,7433,7432,7433
SPXUSD,20260515,143600,7432,7432,7431,7432
SPXUSD,20260515,143700,7433,7433,7431,7431
SPXUSD,20260515,143800,7430,7430,7429,7429
SPXUSD,20260515,143900,7430,7431,7430,7430
SPXUSD,20260515,144000,7431,7431,7430,7431
SPXUSD,20260515,144100,7432,7434,7432,7434
SPXUSD,20260515,144200,7435,7435,7435,7435
SPXUSD,20260515,144300,7434,7434,7431,7431
SPXUSD,20260515,144400,7432,7434,7432,7434
SPXUSD,20260515,144500,7433,7433,7431,7431
SPXUSD,20260515,144600,7430,7431,7430,7431
SPXUSD,20260515,144700,7432,7432,7432,7432
SPXUSD,20260515,144800,7431,7431,7431,7431
SPXUSD,20260515,144900,7432,7432,7431,7431
SPXUSD,20260515,145000,7430,7431,7430,7431
SPXUSD,20260515,145100,7431,7432,7431,7432
SPXUSD,20260515,145200,7433,7433,7432,7433
SPXUSD,20260515,145300,7434,7436,7434,7436
SPXUSD,20260515,145400,7437,7437,7436,7436
SPXUSD,20260515,145500,7435,7436,7434,7436
SPXUSD,20260515,145600,7436,7437,7436,7437
SPXUSD,20260515,145700,7438,7439,7437,7437
SPXUSD,20260515,145800,7437,7437,7437,7437
SPXUSD,20260515,145900,7438,7438,7438,7438
SPXUSD,20260515,150000,7438,7438,7437,7437
SPXUSD,20260515,150100,7436,7436,7433,7433
SPXUSD,20260515,150200,7432,7432,7431,7431
SPXUSD,20260515,150300,7432,7433,7432,7432
SPXUSD,20260515,150400,7433,7433,7433,7433
SPXUSD,20260515,150500,7433,7434,7433,7434
SPXUSD,20260515,150600,7435,7436,7435,7436
SPXUSD,20260515,150700,7435,7436,7435,7436
SPXUSD,20260515,150800,7437,7437,7436,7436
SPXUSD,20260515,150900,7436,7436,7435,7435
SPXUSD,20260515,151000,7436,7436,7436,7436
SPXUSD,20260515,151100,7436,7437,7436,7437
SPXUSD,20260515,151200,7437,7437,7436,7436
SPXUSD,20260515,151300,7435,7435,7434,7435
SPXUSD,20260515,151400,7436,7436,7436,7436
SPXUSD,20260515,151500,7436,7437,7436,7437
SPXUSD,20260515,151600,7438,7438,7437,7437
SPXUSD,20260515,151700,7437,7439,7437,7439
SPXUSD,20260515,151800,7440,7441,7440,7441
SPXUSD,20260515,151900,7441,7442,7441,7442
SPXUSD,20260515,152000,7442,7442,7442,7442
SPXUSD,20260515,152100,7443,7443,7443,7443
SPXUSD,20260515,152200,7443,7443,7443,7443
SPXUSD,20260515,152300,7443,7443,7443,7443
SPXUSD,20260515,152400,7443,7444,7443,7444
SPXUSD,20260515,152500,7444,7444,7444,7444
SPXUSD,20260515,152600,7445,7452,7445,7451
SPXUSD,20260515,152700,7450,7450,7449,7449
SPXUSD,20260515,152800,7450,7450,7446,7447
SPXUSD,20260515,152900,7448,7455,7448,7454
SPXUSD,20260515,153000,7455,7458,7455,7458
SPXUSD,20260515,153100,7457,7457,7450,7451
SPXUSD,20260515,153200,7450,7450,7443,7447
SPXUSD,20260515,153300,7446,7447,7442,7442
SPXUSD,20260515,153400,7441,7441,7434,7435
SPXUSD,20260515,153500,7434,7441,7433,7441
SPXUSD,20260515,153600,7440,7441,7437,7437
SPXUSD,20260515,153700,7436,7440,7435,7436
SPXUSD,20260515,153800,7435,7436,7432,7432
SPXUSD,20260515,153900,7431,7432,7431,7432
SPXUSD,20260515,154000,7431,7434,7431,7432
SPXUSD,20260515,154100,7431,7440,7430,7440
SPXUSD,20260515,154200,7439,7439,7433,7435
SPXUSD,20260515,154300,7436,7437,7431,7431
SPXUSD,20260515,154400,7432,7433,7429,7430
SPXUSD,20260515,154500,7431,7431,7426,7426
SPXUSD,20260515,154600,7427,7427,7422,7422
SPXUSD,20260515,154700,7423,7425,7421,7421
SPXUSD,20260515,154800,7420,7426,7419,7426
SPXUSD,20260515,154900,7427,7433,7427,7432
SPXUSD,20260515,155000,7431,7436,7431,7436
SPXUSD,20260515,155100,7435,7438,7432,7433
SPXUSD,20260515,155200,7434,7434,7428,7429
SPXUSD,20260515,155300,7430,7436,7430,7436
SPXUSD,20260515,155400,7437,7439,7437,7439
SPXUSD,20260515,155500,7440,7446,7440,7444
SPXUSD,20260515,155600,7445,7447,7444,7446
SPXUSD,20260515,155700,7447,7448,7445,7445
SPXUSD,20260515,155800,7446,7446,7439,7439
SPXUSD,20260515,155900,7438,7438,7430,7431
SPXUSD,20260515,160000,7432,7433,7430,7431
SPXUSD,20260515,160100,7432,7432,7429,7432
SPXUSD,20260515,160200,7433,7436,7432,7434
SPXUSD,20260515,160300,7435,7439,7435,7439
SPXUSD,20260515,160400,7438,7438,7432,7433
SPXUSD,20260515,160500,7432,7435,7430,7434
SPXUSD,20260515,160600,7433,7436,7431,7434
SPXUSD,20260515,160700,7435,7436,7433,7434
SPXUSD,20260515,160800,7433,7435,7433,7435
SPXUSD,20260515,160900,7436,7438,7434,7438
SPXUSD,20260515,161000,7439,7440,7436,7436
SPXUSD,20260515,161100,7437,7441,7437,7441
SPXUSD,20260515,161200,7440,7440,7436,7439
SPXUSD,20260515,161300,7440,7444,7440,7444
SPXUSD,20260515,161400,7445,7449,7445,7447
SPXUSD,20260515,161500,7446,7450,7446,7450
SPXUSD,20260515,161600,7451,7453,7448,7453
SPXUSD,20260515,161700,7454,7455,7453,7455
SPXUSD,20260515,161800,7456,7457,7456,7457
SPXUSD,20260515,161900,7458,7460,7458,7460
SPXUSD,20260515,162000,7461,7461,7458,7459
SPXUSD,20260515,162100,7460,7462,7459,7462
SPXUSD,20260515,162200,7463,7465,7463,7463
SPXUSD,20260515,162300,7464,7465,7462,7462
SPXUSD,20260515,162400,7463,7466,7463,7465
SPXUSD,20260515,162500,7464,7464,7458,7458
SPXUSD,20260515,162600,7457,7458,7455,7456
SPXUSD,20260515,162700,7457,7457,7452,7453
SPXUSD,20260515,162800,7452,7453,7451,7452
SPXUSD,20260515,162900,7451,7454,7450,7454
SPXUSD,20260515,163000,7453,7453,7448,7450
SPXUSD,20260515,163100,7451,7456,7451,7454
SPXUSD,20260515,163200,7455,7456,7454,7455
SPXUSD,20260515,163300,7456,7456,7453,7453
SPXUSD,20260515,163400,7452,7456,7452,7454
SPXUSD,20260515,163500,7455,7459,7455,7459
SPXUSD,20260515,163600,7460,7461,7460,7460
SPXUSD,20260515,163700,7459,7460,7455,7457
SPXUSD,20260515,163800,7458,7461,7457,7459
SPXUSD,20260515,163900,7460,7461,7460,7461
SPXUSD,20260515,164000,7462,7462,7459,7459
SPXUSD,20260515,164100,7460,7461,7459,7461
SPXUSD,20260515,164200,7460,7460,7457,7458
SPXUSD,20260515,164300,7457,7459,7456,7458
SPXUSD,20260515,164400,7459,7459,7459,7459
SPXUSD,20260515,164500,7459,7459,7457,7459
SPXUSD,20260515,164600,7460,7460,7456,7456
SPXUSD,20260515,164700,7455,7456,7450,7450
SPXUSD,20260515,164800,7449,7454,7448,7452
SPXUSD,20260515,164900,7451,7451,7449,7451
SPXUSD,20260515,165000,7450,7451,7450,7450
SPXUSD,20260515,165100,7451,7451,7445,7448
SPXUSD,20260515,165200,7449,7449,7446,7447
SPXUSD,20260515,165300,7446,7447,7444,7447
SPXUSD,20260515,165400,7448,7450,7447,7447
SPXUSD,20260515,165500,7448,7452,7448,7452
SPXUSD,20260515,165600,7454,7455,7451,7452
SPXUSD,20260515,165700,7453,7455,7453,7455
SPXUSD,20260515,165800,7456,7456,7453,7453
SPXUSD,20260515,165900,7452,7452,7450,7452
SPXUSD,20260515,170000,7451,7451,7448,7449
SPXUSD,20260515,170100,7450,7451,7448,7450
SPXUSD,20260515,170200,7451,7454,7450,7450
SPXUSD,20260515,170300,7451,7451,7445,7446
SPXUSD,20260515,170400,7445,7447,7443,7447
SPXUSD,20260515,170500,7448,7449,7447,7448
SPXUSD,20260515,170600,7447,7447,7446,7446
SPXUSD,20260515,170700,7447,7447,7444,7444
SPXUSD,20260515,170800,7443,7443,7441,7442
SPXUSD,20260515,170900,7441,7446,7441,7446
SPXUSD,20260515,171000,7445,7452,7445,7452
SPXUSD,20260515,171100,7453,7453,7451,7453
SPXUSD,20260515,171200,7452,7452,7447,7449
SPXUSD,20260515,171300,7448,7448,7446,7447
SPXUSD,20260515,171400,7448,7451,7448,7450
SPXUSD,20260515,171500,7449,7449,7445,7447
SPXUSD,20260515,171600,7448,7449,7447,7448
SPXUSD,20260515,171700,7447,7451,7447,7449
SPXUSD,20260515,171800,7450,7452,7450,7452
SPXUSD,20260515,171900,7451,7451,7451,7451
SPXUSD,20260515,172000,7452,7452,7451,7452
SPXUSD,20260515,172100,7453,7456,7453,7456
SPXUSD,20260515,172200,7455,7456,7455,7456
SPXUSD,20260515,172300,7456,7457,7456,7456
SPXUSD,20260515,172400,7455,7455,7452,7453
SPXUSD,20260515,172500,7452,7453,7451,7452
SPXUSD,20260515,172600,7451,7451,7448,7448
SPXUSD,20260515,172700,7449,7452,7449,7452
SPXUSD,20260515,172800,7453,7453,7452,7452
SPXUSD,20260515,172900,7451,7451,7448,7448
SPXUSD,20260515,173000,7449,7451,7449,7451
SPXUSD,20260515,173100,7452,7456,7452,7456
SPXUSD,20260515,173200,7456,7457,7456,7457
SPXUSD,20260515,173300,7458,7458,7458,7458
SPXUSD,20260515,173400,7458,7458,7453,7454
SPXUSD,20260515,173500,7453,7456,7453,7453
SPXUSD,20260515,173600,7452,7454,7452,7454
SPXUSD,20260515,173700,7455,7458,7454,7454
SPXUSD,20260515,173800,7453,7456,7453,7456
SPXUSD,20260515,173900,7455,7455,7455,7455
SPXUSD,20260515,174000,7455,7455,7450,7450
SPXUSD,20260515,174100,7449,7452,7448,7452
SPXUSD,20260515,174200,7451,7452,7449,7450
SPXUSD,20260515,174300,7451,7451,7449,7449
SPXUSD,20260515,174400,7448,7448,7444,7445
SPXUSD,20260515,174500,7444,7444,7438,7440
SPXUSD,20260515,174600,7441,7442,7438,7442
SPXUSD,20260515,174700,7441,7442,7441,7442
SPXUSD,20260515,174800,7441,7441,7439,7439
SPXUSD,20260515,174900,7438,7442,7438,7441
SPXUSD,20260515,175000,7440,7440,7437,7438
SPXUSD,20260515,175100,7437,7437,7434,7437
SPXUSD,20260515,175200,7436,7438,7435,7436
SPXUSD,20260515,175300,7435,7437,7435,7436
SPXUSD,20260515,175400,7435,7435,7433,7433
SPXUSD,20260515,175500,7434,7434,7434,7434
SPXUSD,20260515,175600,7433,7435,7431,7435
SPXUSD,20260515,175700,7434,7437,7434,7437
SPXUSD,20260515,175800,7438,7439,7435,7435
SPXUSD,20260515,175900,7436,7440,7436,7440
SPXUSD,20260515,180000,7441,7442,7441,7442
SPXUSD,20260515,180100,7443,7443,7442,7443
SPXUSD,20260515,180200,7442,7444,7442,7444
SPXUSD,20260515,180300,7444,7444,7444,7444
SPXUSD,20260515,180400,7445,7445,7440,7440
SPXUSD,20260515,180500,7439,7439,7438,7439
SPXUSD,20260515,180600,7438,7440,7438,7440
SPXUSD,20260515,180700,7439,7440,7437,7437
SPXUSD,20260515,180800,7436,7439,7436,7439
SPXUSD,20260515,180900,7440,7442,7440,7442
SPXUSD,20260515,181000,7443,7443,7443,7443
SPXUSD,20260515,181100,7442,7443,7440,7440
SPXUSD,20260515,181200,7439,7439,7437,7437
SPXUSD,20260515,181300,7438,7438,7437,7438
SPXUSD,20260515,181400,7439,7439,7439,7439
SPXUSD,20260515,181500,7440,7443,7440,7443
SPXUSD,20260515,181600,7442,7442,7441,7441
SPXUSD,20260515,181700,7440,7440,7440,7440
SPXUSD,20260515,181800,7439,7440,7438,7440
SPXUSD,20260515,181900,7441,7441,7440,7441
SPXUSD,20260515,182000,7442,7442,7441,7442
SPXUSD,20260515,182100,7442,7443,7442,7443
SPXUSD,20260515,182200,7444,7446,7444,7446
SPXUSD,20260515,182300,7446,7448,7446,7448
SPXUSD,20260515,182400,7447,7447,7447,7447
SPXUSD,20260515,182500,7448,7451,7448,7451
SPXUSD,20260515,182600,7452,7452,7448,7450
SPXUSD,20260515,182700,7450,7450,7450,7450
SPXUSD,20260515,182800,7449,7451,7449,7451
SPXUSD,20260515,182900,7452,7453,7450,7450
SPXUSD,20260515,183000,7451,7452,7451,7452
SPXUSD,20260515,183100,7451,7453,7450,7451
SPXUSD,20260515,183200,7452,7453,7452,7452
SPXUSD,20260515,183300,7453,7454,7452,7454
SPXUSD,20260515,183400,7453,7453,7453,7453
SPXUSD,20260515,183500,7453,7453,7453,7453
SPXUSD,20260515,183600,7453,7453,7451,7451
SPXUSD,20260515,183700,7451,7452,7451,7451
SPXUSD,20260515,183800,7450,7452,7450,7452
SPXUSD,20260515,183900,7452,7452,7451,7451
SPXUSD,20260515,184000,7452,7452,7451,7452
SPXUSD,20260515,184100,7453,7453,7451,7452
SPXUSD,20260515,184200,7451,7451,7451,7451
SPXUSD,20260515,184300,7450,7453,7450,7452
SPXUSD,20260515,184400,7453,7453,7453,7453
SPXUSD,20260515,184500,7454,7455,7453,7455
SPXUSD,20260515,184600,7454,7455,7454,7455
SPXUSD,20260515,184700,7454,7454,7453,7453
SPXUSD,20260515,184800,7454,7455,7454,7455
SPXUSD,20260515,184900,7456,7456,7455,7455
SPXUSD,20260515,185000,7454,7454,7454,7454
SPXUSD,20260515,185100,7453,7455,7453,7454
SPXUSD,20260515,185200,7453,7453,7452,7452
SPXUSD,20260515,185300,7451,7451,7449,7449
SPXUSD,20260515,185400,7448,7448,7446,7446
SPXUSD,20260515,185500,7446,7446,7442,7442
SPXUSD,20260515,185600,7443,7447,7443,7447
SPXUSD,20260515,185700,7448,7448,7447,7448
SPXUSD,20260515,185800,7449,7450,7449,7449
SPXUSD,20260515,185900,7450,7450,7446,7447
SPXUSD,20260515,190000,7446,7449,7446,7449
SPXUSD,20260515,190100,7448,7448,7446,7448
SPXUSD,20260515,190200,7447,7448,7447,7448
SPXUSD,20260515,190300,7449,7450,7449,7450
SPXUSD,20260515,190400,7449,7449,7448,7449
SPXUSD,20260515,190500,7449,7450,7449,7450
SPXUSD,20260515,190600,7449,7451,7449,7451
SPXUSD,20260515,190700,7452,7456,7452,7456
SPXUSD,20260515,190800,7455,7455,7454,7454
SPXUSD,20260515,190900,7454,7454,7454,7454
SPXUSD,20260515,191000,7455,7455,7454,7454
SPXUSD,20260515,191100,7455,7456,7455,7456
SPXUSD,20260515,191200,7455,7455,7455,7455
SPXUSD,20260515,191300,7456,7456,7455,7456
SPXUSD,20260515,191400,7455,7455,7454,7454
SPXUSD,20260515,191500,7455,7456,7455,7456
SPXUSD,20260515,191600,7455,7455,7453,7453
SPXUSD,20260515,191700,7454,7454,7453,7453
SPXUSD,20260515,191800,7453,7453,7453,7453
SPXUSD,20260515,191900,7454,7455,7454,7455
SPXUSD,20260515,192000,7454,7456,7454,7456
SPXUSD,20260515,192100,7457,7458,7457,7458
SPXUSD,20260515,192200,7459,7460,7459,7460
SPXUSD,20260515,192300,7459,7460,7458,7460
SPXUSD,20260515,192400,7461,7462,7461,7461
SPXUSD,20260515,192500,7462,7464,7462,7464
SPXUSD,20260515,192600,7465,7466,7465,7465
SPXUSD,20260515,192700,7466,7468,7466,7467
SPXUSD,20260515,192800,7466,7467,7466,7467
SPXUSD,20260515,192900,7467,7467,7467,7467
SPXUSD,20260515,193000,7466,7466,7465,7465
SPXUSD,20260515,193100,7466,7466,7466,7466
SPXUSD,20260515,193200,7467,7467,7467,7467
SPXUSD,20260515,193300,7468,7468,7467,7467
SPXUSD,20260515,193400,7468,7468,7467,7468
SPXUSD,20260515,193500,7468,7468,7468,7468
SPXUSD,20260515,193600,7467,7468,7467,7468
SPXUSD,20260515,193700,7467,7467,7466,7467
SPXUSD,20260515,193800,7466,7466,7465,7465
SPXUSD,20260515,193900,7464,7464,7463,7464
SPXUSD,20260515,194000,7464,7466,7464,7466
SPXUSD,20260515,194100,7465,7465,7465,7465
SPXUSD,20260515,194200,7464,7464,7462,7462
SPXUSD,20260515,194300,7461,7462,7461,7462
SPXUSD,20260515,194400,7463,7464,7463,7464
SPXUSD,20260515,194500,7465,7465,7464,7464
SPXUSD,20260515,194600,7465,7465,7465,7465
SPXUSD,20260515,194700,7465,7465,7464,7464
SPXUSD,20260515,194800,7463,7463,7463,7463
SPXUSD,20260515,194900,7464,7464,7463,7463
SPXUSD,20260515,195000,7463,7463,7462,7462
SPXUSD,20260515,195100,7463,7464,7463,7464
SPXUSD,20260515,195200,7465,7465,7465,7465
SPXUSD,20260515,195300,7466,7466,7464,7464
SPXUSD,20260515,195400,7465,7466,7465,7466
SPXUSD,20260515,195500,7466,7466,7466,7466
SPXUSD,20260515,195600,7466,7466,7466,7466
SPXUSD,20260515,195700,7466,7466,7466,7466
SPXUSD,20260515,195800,7467,7467,7465,7465
SPXUSD,20260515,195900,7466,7467,7466,7467
SPXUSD,20260515,200000,7468,7469,7468,7469
SPXUSD,20260515,200100,7470,7471,7470,7470
SPXUSD,20260515,200200,7471,7471,7470,7470
SPXUSD,20260515,200300,7470,7470,7469,7470
SPXUSD,20260515,200400,7471,7471,7471,7471
SPXUSD,20260515,200500,7471,7471,7470,7470
SPXUSD,20260515,200600,7471,7472,7471,7472
SPXUSD,20260515,200700,7471,7471,7471,7471
SPXUSD,20260515,200800,7472,7473,7472,7473
SPXUSD,20260515,200900,7472,7472,7471,7471
SPXUSD,20260515,201000,7470,7470,7470,7470
SPXUSD,20260515,201100,7469,7470,7469,7470
SPXUSD,20260515,201200,7469,7469,7469,7469
SPXUSD,20260515,201300,7469,7470,7469,7470
SPXUSD,20260515,201400,7471,7471,7470,7470
SPXUSD,20260515,201500,7470,7470,7470,7470
SPXUSD,20260515,201600,7469,7469,7468,7468
SPXUSD,20260515,201700,7467,7467,7466,7466
SPXUSD,20260515,201800,7465,7466,7465,7465
SPXUSD,20260515,201900,7464,7464,7457,7459
SPXUSD,20260515,202000,7458,7458,7456,7456
SPXUSD,20260515,202100,7457,7461,7457,7461
SPXUSD,20260515,202200,7460,7461,7459,7460
SPXUSD,20260515,202300,7461,7463,7461,7463
SPXUSD,20260515,202400,7464,7465,7464,7465
SPXUSD,20260515,202500,7464,7464,7462,7462
SPXUSD,20260515,202600,7461,7463,7461,7462
SPXUSD,20260515,202700,7461,7461,7459,7459
SPXUSD,20260515,202800,7458,7458,7457,7458
SPXUSD,20260515,202900,7457,7457,7455,7455
SPXUSD,20260515,203000,7456,7456,7456,7456
SPXUSD,20260515,203100,7457,7457,7453,7453
SPXUSD,20260515,203200,7452,7452,7447,7447
SPXUSD,20260515,203300,7446,7448,7444,7448
SPXUSD,20260515,203400,7447,7447,7446,7446
SPXUSD,20260515,203500,7447,7448,7447,7447
SPXUSD,20260515,203600,7448,7450,7448,7448
SPXUSD,20260515,203700,7449,7452,7449,7452
SPXUSD,20260515,203800,7453,7453,7453,7453
SPXUSD,20260515,203900,7452,7452,7450,7451
SPXUSD,20260515,204000,7452,7453,7452,7453
SPXUSD,20260515,204100,7454,7454,7451,7451
SPXUSD,20260515,204200,7452,7452,7451,7451
SPXUSD,20260515,204300,7450,7450,7449,7450
SPXUSD,20260515,204400,7451,7451,7451,7451
SPXUSD,20260515,204500,7452,7453,7452,7453
SPXUSD,20260515,204600,7452,7452,7450,7450
SPXUSD,20260515,204700,7451,7451,7451,7451
SPXUSD,20260515,204800,7450,7450,7449,7450
SPXUSD,20260515,204900,7451,7451,7451,7451
SPXUSD,20260515,205000,7452,7452,7451,7451
SPXUSD,20260515,205100,7452,7453,7451,7451
SPXUSD,20260515,205200,7452,7452,7451,7451
SPXUSD,20260515,205300,7451,7453,7451,7453
SPXUSD,20260515,205400,7454,7454,7454,7454
SPXUSD,20260515,205500,7455,7456,7455,7456
SPXUSD,20260515,205600,7455,7457,7455,7457
SPXUSD,20260515,205700,7457,7457,7456,7456
SPXUSD,20260515,205800,7455,7455,7453,7453
SPXUSD,20260515,205900,7453,7453,7453,7453
SPXUSD,20260515,210000,7454,7456,7454,7456
SPXUSD,20260515,210100,7455,7455,7454,7454
SPXUSD,20260515,210200,7453,7454,7453,7453
SPXUSD,20260515,210300,7452,7452,7450,7451
SPXUSD,20260515,210400,7450,7450,7450,7450
SPXUSD,20260515,210500,7450,7450,7448,7448
SPXUSD,20260515,210600,7449,7449,7449,7449
SPXUSD,20260515,210700,7449,7450,7449,7449
SPXUSD,20260515,210800,7448,7448,7446,7447
SPXUSD,20260515,210900,7448,7448,7446,7446
SPXUSD,20260515,211000,7447,7448,7447,7447
SPXUSD,20260515,211100,7446,7446,7445,7445
SPXUSD,20260515,211200,7445,7445,7444,7444
SPXUSD,20260515,211300,7443,7445,7443,7445
SPXUSD,20260515,211400,7446,7446,7445,7446
SPXUSD,20260515,211500,7445,7445,7445,7445
SPXUSD,20260515,211600,7444,7446,7444,7446
SPXUSD,20260515,211700,7445,7445,7444,7444
SPXUSD,20260515,211800,7444,7444,7443,7443
SPXUSD,20260515,211900,7442,7444,7441,7444
SPXUSD,20260515,212000,7445,7446,7444,7444
SPXUSD,20260515,212100,7443,7444,7443,7444
SPXUSD,20260515,212200,7443,7447,7443,7445
SPXUSD,20260515,212300,7444,7446,7444,7446
SPXUSD,20260515,212400,7446,7446,7445,7445
SPXUSD,20260515,212500,7443,7443,7442,7442
SPXUSD,20260515,212600,7443,7443,7443,7443
SPXUSD,20260515,212700,7443,7443,7442,7442
SPXUSD,20260515,212800,7441,7442,7441,7442
SPXUSD,20260515,212900,7441,7442,7441,7442
SPXUSD,20260515,213000,7441,7441,7441,7441
SPXUSD,20260515,213100,7442,7444,7442,7444
SPXUSD,20260515,213200,7445,7446,7445,7445
SPXUSD,20260515,213300,7444,7444,7443,7443
SPXUSD,20260515,213400,7442,7442,7442,7442
SPXUSD,20260515,213500,7441,7443,7441,7443
SPXUSD,20260515,213600,7442,7443,7441,7443
SPXUSD,20260515,213700,7444,7446,7444,7446
SPXUSD,20260515,213800,7445,7445,7445,7445
SPXUSD,20260515,213900,7445,7446,7445,7445
SPXUSD,20260515,214000,7446,7447,7446,7447
SPXUSD,20260515,214100,7446,7446,7445,7445
SPXUSD,20260515,214200,7446,7447,7446,7447
SPXUSD,20260515,214300,7446,7446,7445,7445
SPXUSD,20260515,214400,7444,7444,7442,7442
SPXUSD,20260515,214500,7441,7441,7440,7440
SPXUSD,20260515,214600,7441,7442,7441,7441
SPXUSD,20260515,214700,7440,7440,7438,7440
SPXUSD,20260515,214800,7441,7444,7441,7444
SPXUSD,20260515,214900,7443,7443,7442,7442
SPXUSD,20260515,215000,7443,7443,7441,7442
SPXUSD,20260515,215100,7441,7441,7436,7436
SPXUSD,20260515,215200,7437,7438,7436,7438
SPXUSD,20260515,215300,7439,7439,7435,7435
SPXUSD,20260515,215400,7434,7435,7433,7433
SPXUSD,20260515,215500,7432,7432,7429,7429
SPXUSD,20260515,215600,7430,7431,7426,7429
SPXUSD,20260515,215700,7430,7430,7429,7429
SPXUSD,20260515,215800,7428,7432,7427,7432
SPXUSD,20260515,215900,7431,7431,7430,7430
SPXUSD,20260515,220000,7431,7433,7429,7430
SPXUSD,20260515,220100,7431,7431,7422,7422
SPXUSD,20260515,220200,7421,7421,7418,7419
SPXUSD,20260515,220300,7418,7419,7418,7418
SPXUSD,20260515,220400,7417,7417,7415,7417
SPXUSD,20260515,220500,7416,7418,7416,7418
SPXUSD,20260515,220600,7419,7419,7416,7416
SPXUSD,20260515,220700,7415,7416,7414,7415
SPXUSD,20260515,220800,7414,7414,7413,7414
SPXUSD,20260515,220900,7415,7415,7414,7414
SPXUSD,20260515,221000,7415,7415,7412,7412
SPXUSD,20260515,221100,7411,7411,7408,7410
SPXUSD,20260515,221200,7409,7412,7409,7410
SPXUSD,20260515,221300,7411,7414,7411,7414
SPXUSD,20260515,221400,7415,7417,7415,7417
SPXUSD,20260515,221500,7416,7418,7415,7417
SPXUSD,20260515,221600,7418,7418,7418,7418
SPXUSD,20260515,221700,7418,7418,7416,7416
SPXUSD,20260515,221800,7415,7417,7415,7417
SPXUSD,20260515,221900,7418,7420,7418,7419
SPXUSD,20260515,222000,7418,7418,7417,7417
SPXUSD,20260515,222100,7416,7416,7412,7412
SPXUSD,20260515,222200,7413,7414,7412,7413
SPXUSD,20260515,222300,7414,7414,7413,7414
SPXUSD,20260515,222400,7414,7414,7414,7414
SPXUSD,20260515,222500,7413,7413,7412,7412
SPXUSD,20260515,222600,7412,7413,7412,7413
SPXUSD,20260515,222700,7413,7414,7413,7414
SPXUSD,20260515,222800,7413,7413,7411,7412
SPXUSD,20260515,222900,7413,7413,7413,7413
SPXUSD,20260515,223000,7412,7417,7412,7417
SPXUSD,20260515,223100,7416,7417,7416,7417
SPXUSD,20260515,223200,7416,7416,7416,7416
SPXUSD,20260515,223300,7417,7418,7417,7418
SPXUSD,20260515,223400,7418,7418,7417,7417
SPXUSD,20260515,223500,7418,7418,7418,7418
SPXUSD,20260515,223600,7417,7418,7417,7418
SPXUSD,20260515,223700,7418,7418,7418,7418
SPXUSD,20260515,223800,7418,7418,7417,7417
SPXUSD,20260515,223900,7417,7417,7417,7417
SPXUSD,20260515,224000,7417,7417,7417,7417
SPXUSD,20260515,224100,7416,7416,7416,7416
SPXUSD,20260515,224200,7416,7416,7416,7416
SPXUSD,20260515,224300,7415,7415,7415,7415
SPXUSD,20260515,224400,7415,7415,7415,7415
SPXUSD,20260515,224500,7415,7416,7415,7416
SPXUSD,20260515,224600,7416,7416,7415,7415
SPXUSD,20260515,224700,7415,7415,7415,7415
SPXUSD,20260515,224800,7415,7415,7415,7415
SPXUSD,20260515,224900,7416,7417,7416,7417
SPXUSD,20260515,225000,7416,7416,7416,7416
SPXUSD,20260515,225100,7417,7417,7417,7417
SPXUSD,20260515,225200,7417,7417,7416,7416
SPXUSD,20260515,225300,7417,7417,7416,7416
SPXUSD,20260515,225400,7416,7416,7416,7416
SPXUSD,20260515,225500,7416,7416,7416,7416
SPXUSD,20260515,225600,7417,7417,7416,7416
SPXUSD,20260515,225700,7416,7416,7416,7416
SPXUSD,20260515,225800,7415,7415,7415,7415
SPXUSD,20260515,225900,7415,7419,7415,7419
NDQUSD,20260515,000100,29673,29699,29673,29695
NDQUSD,20260515,000200,29696,29703,29694,29701
NDQUSD,20260515,000300,29702,29704,29700,29703
NDQUSD,20260515,000400,29704,29706,29700,29702
NDQUSD,20260515,000500,29707,29707,29703,29703
NDQUSD,20260515,000600,29702,29712,29700,29712
NDQUSD,20260515,000700,29713,29714,29711,29711
NDQUSD,20260515,000800,29710,29711,29706,29711
NDQUSD,20260515,000900,29710,29710,29702,29702
NDQUSD,20260515,001000,29700,29700,29688,29689
NDQUSD,20260515,001100,29690,29692,29687,29689
NDQUSD,20260515,001200,29688,29688,29685,29685
NDQUSD,20260515,001300,29686,29691,29685,29690
NDQUSD,20260515,001400,29689,29690,29688,29688
NDQUSD,20260515,001500,29690,29693,29690,29691
NDQUSD,20260515,001600,29690,29690,29685,29686
NDQUSD,20260515,001700,29687,29687,29683,29685
NDQUSD,20260515,001800,29684,29684,29676,29676
NDQUSD,20260515,001900,29674,29674,29668,29673
NDQUSD,20260515,002000,29674,29681,29673,29680
NDQUSD,20260515,002100,29679,29684,29677,29677
NDQUSD,20260515,002200,29676,29680,29676,29678
NDQUSD,20260515,002300,29679,29681,29679,29681
NDQUSD,20260515,002400,29680,29682,29677,29677
NDQUSD,20260515,002500,29676,29680,29676,29680
NDQUSD,20260515,002600,29681,29686,29681,29686
NDQUSD,20260515,002700,29685,29686,29682,29684
NDQUSD,20260515,002800,29683,29685,29683,29684
NDQUSD,20260515,002900,29683,29685,29682,29685
NDQUSD,20260515,003000,29686,29696,29686,29696
NDQUSD,20260515,003100,29695,29701,29695,29701
NDQUSD,20260515,003200,29702,29702,29698,29700
NDQUSD,20260515,003300,29701,29706,29701,29704
NDQUSD,20260515,003400,29703,29703,29701,29701
NDQUSD,20260515,003500,29700,29703,29699,29703
NDQUSD,20260515,003600,29702,29704,29699,29704
NDQUSD,20260515,003700,29705,29706,29704,29704
NDQUSD,20260515,003800,29705,29705,29704,29704
NDQUSD,20260515,003900,29703,29703,29701,29702
NDQUSD,20260515,004000,29702,29702,29702,29702
NDQUSD,20260515,004100,29701,29706,29700,29705
NDQUSD,20260515,004200,29704,29705,29704,29705
NDQUSD,20260515,004300,29705,29705,29705,29705
NDQUSD,20260515,004400,29704,29704,29703,29703
NDQUSD,20260515,004500,29704,29706,29704,29704
NDQUSD,20260515,004600,29703,29704,29703,29704
NDQUSD,20260515,004700,29703,29714,29703,29714
NDQUSD,20260515,004800,29713,29713,29709,29709
NDQUSD,20260515,004900,29710,29711,29707,29707
NDQUSD,20260515,005000,29708,29709,29707,29708
NDQUSD,20260515,005100,29707,29707,29705,29705
NDQUSD,20260515,005200,29706,29706,29704,29704
NDQUSD,20260515,005300,29703,29705,29703,29703
NDQUSD,20260515,005400,29704,29705,29704,29704
NDQUSD,20260515,005500,29705,29706,29702,29704
NDQUSD,20260515,005600,29705,29709,29705,29708
NDQUSD,20260515,005700,29709,29717,29709,29712
NDQUSD,20260515,005800,29711,29712,29711,29712
NDQUSD,20260515,005900,29711,29711,29703,29704
NDQUSD,20260515,010000,29705,29705,29704,29705
NDQUSD,20260515,010100,29704,29708,29704,29708
NDQUSD,20260515,010200,29709,29713,29709,29711
NDQUSD,20260515,010300,29710,29712,29710,29712
NDQUSD,20260515,010400,29711,29711,29708,29710
NDQUSD,20260515,010500,29709,29711,29708,29711
NDQUSD,20260515,010600,29710,29710,29708,29708
NDQUSD,20260515,010700,29709,29709,29707,29707
NDQUSD,20260515,010800,29706,29712,29706,29712
NDQUSD,20260515,010900,29711,29712,29710,29710
NDQUSD,20260515,011000,29709,29709,29707,29707
NDQUSD,20260515,011100,29706,29708,29706,29707
NDQUSD,20260515,011200,29708,29710,29708,29709
NDQUSD,20260515,011300,29710,29712,29710,29711
NDQUSD,20260515,011400,29712,29715,29712,29715
NDQUSD,20260515,011500,29714,29714,29712,29714
NDQUSD,20260515,011600,29715,29715,29712,29712
NDQUSD,20260515,011700,29711,29715,29710,29714
NDQUSD,20260515,011800,29713,29714,29712,29713
NDQUSD,20260515,011900,29714,29714,29713,29713
NDQUSD,20260515,012000,29713,29713,29712,29713
NDQUSD,20260515,012100,29714,29714,29713,29714
NDQUSD,20260515,012200,29713,29713,29712,29713
NDQUSD,20260515,012300,29712,29712,29707,29710
NDQUSD,20260515,012400,29709,29709,29709,29709
NDQUSD,20260515,012500,29709,29710,29708,29708
NDQUSD,20260515,012600,29707,29707,29704,29707
NDQUSD,20260515,012700,29706,29707,29705,29706
NDQUSD,20260515,012800,29707,29708,29707,29708
NDQUSD,20260515,012900,29709,29719,29709,29719
NDQUSD,20260515,013000,29721,29722,29721,29721
NDQUSD,20260515,013100,29720,29724,29720,29724
NDQUSD,20260515,013200,29723,29723,29722,29723
NDQUSD,20260515,013300,29724,29725,29724,29724
NDQUSD,20260515,013400,29723,29726,29723,29726
NDQUSD,20260515,013500,29725,29726,29725,29726
NDQUSD,20260515,013600,29725,29726,29725,29725
NDQUSD,20260515,013700,29724,29725,29723,29725
NDQUSD,20260515,013800,29724,29728,29724,29728
NDQUSD,20260515,013900,29727,29729,29727,29727
NDQUSD,20260515,014000,29728,29728,29722,29722
NDQUSD,20260515,014100,29723,29723,29720,29720
NDQUSD,20260515,014200,29719,29721,29719,29721
NDQUSD,20260515,014300,29720,29720,29716,29716
NDQUSD,20260515,014400,29717,29718,29714,29714
NDQUSD,20260515,014500,29715,29716,29713,29715
NDQUSD,20260515,014600,29714,29714,29707,29710
NDQUSD,20260515,014700,29709,29713,29707,29712
NDQUSD,20260515,014800,29711,29711,29708,29708
NDQUSD,20260515,014900,29709,29709,29699,29704
NDQUSD,20260515,015000,29703,29703,29692,29694
NDQUSD,20260515,015100,29693,29695,29691,29692
NDQUSD,20260515,015200,29691,29693,29691,29692
NDQUSD,20260515,015300,29693,29695,29692,29694
NDQUSD,20260515,015400,29695,29700,29695,29700
NDQUSD,20260515,015500,29699,29699,29693,29693
NDQUSD,20260515,015600,29692,29693,29688,29690
NDQUSD,20260515,015700,29689,29689,29678,29680
NDQUSD,20260515,015800,29679,29679,29672,29676
NDQUSD,20260515,015900,29677,29679,29676,29679
NDQUSD,20260515,020000,29680,29685,29678,29685
NDQUSD,20260515,020100,29684,29684,29679,29682
NDQUSD,20260515,020200,29681,29681,29654,29654
NDQUSD,20260515,020300,29655,29683,29655,29680
NDQUSD,20260515,020400,29678,29690,29678,29681
NDQUSD,20260515,020500,29680,29680,29666,29667
NDQUSD,20260515,020600,29666,29673,29666,29668
NDQUSD,20260515,020700,29669,29675,29669,29675
NDQUSD,20260515,020800,29676,29681,29673,29681
NDQUSD,20260515,020900,29680,29692,29680,29684
NDQUSD,20260515,021000,29685,29690,29681,29689
NDQUSD,20260515,021100,29690,29691,29685,29691
NDQUSD,20260515,021200,29690,29690,29678,29680
NDQUSD,20260515,021300,29679,29684,29677,29684
NDQUSD,20260515,021400,29683,29683,29677,29682
NDQUSD,20260515,021500,29683,29696,29683,29696
NDQUSD,20260515,021600,29697,29715,29697,29703
NDQUSD,20260515,021700,29704,29713,29704,29712
NDQUSD,20260515,021800,29711,29714,29709,29714
NDQUSD,20260515,021900,29713,29713,29708,29708
NDQUSD,20260515,022000,29707,29716,29707,29716
NDQUSD,20260515,022100,29715,29716,29712,29713
NDQUSD,20260515,022200,29714,29718,29714,29717
NDQUSD,20260515,022300,29718,29720,29714,29716
NDQUSD,20260515,022400,29715,29719,29714,29719
NDQUSD,20260515,022500,29718,29720,29718,29719
NDQUSD,20260515,022600,29718,29718,29712,29712
NDQUSD,20260515,022700,29713,29718,29712,29716
NDQUSD,20260515,022800,29717,29718,29716,29718
NDQUSD,20260515,022900,29719,29722,29719,29721
NDQUSD,20260515,023000,29720,29723,29716,29718
NDQUSD,20260515,023100,29717,29717,29701,29702
NDQUSD,20260515,023200,29703,29709,29702,29706
NDQUSD,20260515,023300,29705,29709,29703,29707
NDQUSD,20260515,023400,29706,29706,29701,29702
NDQUSD,20260515,023500,29703,29708,29703,29706
NDQUSD,20260515,023600,29705,29708,29700,29700
NDQUSD,20260515,023700,29699,29699,29686,29688
NDQUSD,20260515,023800,29687,29687,29681,29683
NDQUSD,20260515,023900,29684,29687,29678,29679
NDQUSD,20260515,024000,29678,29679,29667,29679
NDQUSD,20260515,024100,29678,29682,29670,29670
NDQUSD,20260515,024200,29669,29669,29647,29648
NDQUSD,20260515,024300,29647,29651,29643,29644
NDQUSD,20260515,024400,29645,29659,29635,29659
NDQUSD,20260515,024500,29660,29667,29659,29660
NDQUSD,20260515,024600,29659,29669,29659,29664
NDQUSD,20260515,024700,29663,29671,29663,29669
NDQUSD,20260515,024800,29670,29674,29670,29673
NDQUSD,20260515,024900,29672,29674,29666,29669
NDQUSD,20260515,025000,29670,29675,29668,29674
NDQUSD,20260515,025100,29673,29673,29658,29658
NDQUSD,20260515,025200,29659,29662,29656,29656
NDQUSD,20260515,025300,29654,29664,29652,29664
NDQUSD,20260515,025400,29665,29673,29663,29673
NDQUSD,20260515,025500,29672,29681,29668,29680
NDQUSD,20260515,025600,29681,29684,29679,29679
NDQUSD,20260515,025700,29680,29680,29674,29675
NDQUSD,20260515,025800,29676,29680,29674,29674
NDQUSD,20260515,025900,29675,29677,29672,29677
NDQUSD,20260515,030000,29678,29683,29678,29682
NDQUSD,20260515,030100,29681,29687,29679,29683
NDQUSD,20260515,030200,29682,29684,29680,29682
NDQUSD,20260515,030300,29683,29686,29680,29682
NDQUSD,20260515,030400,29683,29684,29675,29675
NDQUSD,20260515,030500,29676,29676,29660,29666
NDQUSD,20260515,030600,29665,29667,29660,29660
NDQUSD,20260515,030700,29659,29670,29658,29664
NDQUSD,20260515,030800,29665,29667,29656,29665
NDQUSD,20260515,030900,29664,29664,29656,29659
NDQUSD,20260515,031000,29662,29662,29649,29650
NDQUSD,20260515,031100,29649,29654,29646,29653
NDQUSD,20260515,031200,29652,29652,29644,29647
NDQUSD,20260515,031300,29648,29650,29644,29644
NDQUSD,20260515,031400,29645,29645,29641,29642
NDQUSD,20260515,031500,29641,29653,29641,29653
NDQUSD,20260515,031600,29652,29655,29645,29654
NDQUSD,20260515,031700,29655,29657,29654,29655
NDQUSD,20260515,031800,29654,29654,29641,29645
NDQUSD,20260515,031900,29646,29647,29640,29647
NDQUSD,20260515,032000,29648,29648,29636,29642
NDQUSD,20260515,032100,29643,29643,29635,29637
NDQUSD,20260515,032200,29636,29636,29622,29626
NDQUSD,20260515,032300,29627,29628,29615,29620
NDQUSD,20260515,032400,29619,29624,29615,29624
NDQUSD,20260515,032500,29625,29631,29616,29617
NDQUSD,20260515,032600,29616,29623,29604,29622
NDQUSD,20260515,032700,29623,29626,29609,29612
NDQUSD,20260515,032800,29611,29615,29603,29605
NDQUSD,20260515,032900,29604,29605,29585,29587
NDQUSD,20260515,033000,29588,29590,29580,29581
NDQUSD,20260515,033100,29578,29578,29555,29560
NDQUSD,20260515,033200,29559,29559,29545,29549
NDQUSD,20260515,033300,29548,29567,29543,29559
NDQUSD,20260515,033400,29560,29560,29546,29550
NDQUSD,20260515,033500,29552,29566,29551,29566
NDQUSD,20260515,033600,29565,29575,29564,29575
NDQUSD,20260515,033700,29576,29590,29576,29588
NDQUSD,20260515,033800,29589,29594,29586,29593
NDQUSD,20260515,033900,29592,29592,29579,29586
NDQUSD,20260515,034000,29585,29592,29584,29586
NDQUSD,20260515,034100,29587,29600,29586,29591
NDQUSD,20260515,034200,29590,29590,29577,29580
NDQUSD,20260515,034300,29581,29584,29577,29577
NDQUSD,20260515,034400,29578,29584,29576,29582
NDQUSD,20260515,034500,29583,29588,29576,29580
NDQUSD,20260515,034600,29579,29580,29557,29562
NDQUSD,20260515,034700,29561,29562,29552,29552
NDQUSD,20260515,034800,29551,29551,29536,29548
NDQUSD,20260515,034900,29547,29551,29539,29545
NDQUSD,20260515,035000,29544,29546,29536,29544
NDQUSD,20260515,035100,29543,29545,29540,29545
NDQUSD,20260515,035200,29544,29545,29519,29520
NDQUSD,20260515,035300,29521,29529,29519,29519
NDQUSD,20260515,035400,29518,29523,29510,29523
NDQUSD,20260515,035500,29524,29532,29522,29531
NDQUSD,20260515,035600,29532,29544,29529,29542
NDQUSD,20260515,035700,29543,29543,29536,29540
NDQUSD,20260515,035800,29539,29540,29531,29535
NDQUSD,20260515,035900,29534,29538,29525,29531
NDQUSD,20260515,040000,29532,29537,29513,29513
NDQUSD,20260515,040100,29514,29531,29509,29531
NDQUSD,20260515,040200,29532,29534,29517,29522
NDQUSD,20260515,040300,29521,29527,29516,29527
NDQUSD,20260515,040400,29526,29526,29519,29522
NDQUSD,20260515,040500,29523,29534,29523,29534
NDQUSD,20260515,040600,29535,29536,29518,29518
NDQUSD,20260515,040700,29517,29517,29503,29508
NDQUSD,20260515,040800,29507,29508,29496,29504
NDQUSD,20260515,040900,29505,29507,29500,29504
NDQUSD,20260515,041000,29505,29512,29502,29512
NDQUSD,20260515,041100,29511,29521,29508,29521
NDQUSD,20260515,041200,29522,29528,29518,29524
NDQUSD,20260515,041300,29523,29523,29506,29512
NDQUSD,20260515,041400,29513,29513,29505,29512
NDQUSD,20260515,041500,29514,29514,29505,29506
NDQUSD,20260515,041600,29507,29510,29494,29510
NDQUSD,20260515,041700,29511,29523,29508,29523
NDQUSD,20260515,041800,29524,29524,29494,29494
NDQUSD,20260515,041900,29495,29509,29495,29507
NDQUSD,20260515,042000,29508,29522,29508,29522
NDQUSD,20260515,042100,29521,29527,29518,29524
NDQUSD,20260515,042200,29523,29525,29520,29524
NDQUSD,20260515,042300,29523,29534,29522,29532
NDQUSD,20260515,042400,29533,29537,29526,29537
NDQUSD,20260515,042500,29536,29538,29533,29536
NDQUSD,20260515,042600,29535,29544,29530,29543
NDQUSD,20260515,042700,29544,29552,29543,29548
NDQUSD,20260515,042800,29547,29547,29532,29532
NDQUSD,20260515,042900,29531,29534,29526,29527
NDQUSD,20260515,043000,29526,29529,29522,29522
NDQUSD,20260515,043100,29521,29526,29506,29522
NDQUSD,20260515,043200,29520,29526,29508,29510
NDQUSD,20260515,043300,29511,29513,29501,29506
NDQUSD,20260515,043400,29507,29513,29503,29511
NDQUSD,20260515,043500,29510,29526,29508,29525
NDQUSD,20260515,043600,29526,29543,29526,29542
NDQUSD,20260515,043700,29543,29546,29540,29544
NDQUSD,20260515,043800,29545,29548,29541,29544
NDQUSD,20260515,043900,29545,29545,29536,29536
NDQUSD,20260515,044000,29535,29535,29521,29522
NDQUSD,20260515,044100,29521,29532,29519,29532
NDQUSD,20260515,044200,29533,29537,29528,29530
NDQUSD,20260515,044300,29531,29539,29530,29538
NDQUSD,20260515,044400,29539,29543,29538,29543
NDQUSD,20260515,044500,29542,29552,29540,29551
NDQUSD,20260515,044600,29552,29559,29552,29559
NDQUSD,20260515,044700,29560,29562,29554,29556
NDQUSD,20260515,044800,29557,29558,29551,29556
NDQUSD,20260515,044900,29555,29557,29544,29547
NDQUSD,20260515,045000,29546,29554,29546,29554
NDQUSD,20260515,045100,29553,29559,29552,29556
NDQUSD,20260515,045200,29555,29592,29554,29586
NDQUSD,20260515,045300,29587,29592,29571,29571
NDQUSD,20260515,045400,29572,29578,29568,29576
NDQUSD,20260515,045500,29578,29589,29575,29582
NDQUSD,20260515,045600,29583,29588,29580,29582
NDQUSD,20260515,045700,29583,29585,29574,29576
NDQUSD,20260515,045800,29575,29575,29571,29574
NDQUSD,20260515,045900,29573,29576,29572,29573
NDQUSD,20260515,050000,29574,29579,29570,29577
NDQUSD,20260515,050100,29578,29588,29571,29586
NDQUSD,20260515,050200,29584,29585,29575,29580
NDQUSD,20260515,050300,29579,29587,29579,29580
NDQUSD,20260515,050400,29579,29588,29579,29585
NDQUSD,20260515,050500,29586,29586,29574,29575
NDQUSD,20260515,050600,29574,29577,29570,29575
NDQUSD,20260515,050700,29574,29578,29568,29570
NDQUSD,20260515,050800,29571,29572,29566,29566
NDQUSD,20260515,050900,29567,29569,29565,29568
NDQUSD,20260515,051000,29569,29570,29562,29563
NDQUSD,20260515,051100,29564,29584,29564,29584
NDQUSD,20260515,051200,29583,29589,29582,29585
NDQUSD,20260515,051300,29584,29588,29584,29584
NDQUSD,20260515,051400,29585,29585,29578,29578
NDQUSD,20260515,051500,29579,29579,29576,29578
NDQUSD,20260515,051600,29579,29581,29577,29578
NDQUSD,20260515,051700,29579,29579,29571,29573
NDQUSD,20260515,051800,29574,29576,29570,29575
NDQUSD,20260515,051900,29576,29582,29576,29577
NDQUSD,20260515,052000,29578,29578,29568,29573
NDQUSD,20260515,052100,29572,29572,29563,29563
NDQUSD,20260515,052200,29562,29570,29561,29567
NDQUSD,20260515,052300,29568,29572,29563,29571
NDQUSD,20260515,052400,29572,29572,29565,29566
NDQUSD,20260515,052500,29567,29570,29566,29568
NDQUSD,20260515,052600,29569,29576,29568,29575
NDQUSD,20260515,052700,29574,29574,29569,29571
NDQUSD,20260515,052800,29572,29572,29568,29569
NDQUSD,20260515,052900,29570,29571,29565,29568
NDQUSD,20260515,053000,29569,29569,29566,29568
NDQUSD,20260515,053100,29569,29572,29566,29570
NDQUSD,20260515,053200,29569,29569,29559,29563
NDQUSD,20260515,053300,29562,29565,29558,29562
NDQUSD,20260515,053400,29563,29563,29555,29556
NDQUSD,20260515,053500,29555,29555,29541,29544
NDQUSD,20260515,053600,29543,29543,29532,29533
NDQUSD,20260515,053700,29532,29542,29530,29538
NDQUSD,20260515,053800,29539,29556,29535,29552
NDQUSD,20260515,053900,29554,29571,29554,29566
NDQUSD,20260515,054000,29565,29565,29555,29561
NDQUSD,20260515,054100,29562,29567,29561,29566
NDQUSD,20260515,054200,29567,29576,29567,29576
NDQUSD,20260515,054300,29577,29577,29572,29577
NDQUSD,20260515,054400,29579,29581,29564,29565
NDQUSD,20260515,054500,29564,29564,29557,29560
NDQUSD,20260515,054600,29559,29563,29558,29563
NDQUSD,20260515,054700,29565,29566,29558,29561
NDQUSD,20260515,054800,29560,29566,29560,29561
NDQUSD,20260515,054900,29562,29568,29560,29568
NDQUSD,20260515,055000,29569,29569,29567,29567
NDQUSD,20260515,055100,29566,29570,29563,29568
NDQUSD,20260515,055200,29569,29570,29566,29566
NDQUSD,20260515,055300,29565,29566,29559,29559
NDQUSD,20260515,055400,29558,29561,29554,29559
NDQUSD,20260515,055500,29560,29562,29556,29559
NDQUSD,20260515,055600,29558,29560,29555,29556
NDQUSD,20260515,055700,29555,29564,29550,29564
NDQUSD,20260515,055800,29563,29567,29562,29562
NDQUSD,20260515,055900,29563,29565,29563,29565
NDQUSD,20260515,060000,29566,29566,29560,29560
NDQUSD,20260515,060100,29559,29559,29552,29555
NDQUSD,20260515,060200,29554,29554,29550,29551
NDQUSD,20260515,060300,29550,29550,29544,29548
NDQUSD,20260515,060400,29547,29554,29542,29553
NDQUSD,20260515,060500,29552,29554,29550,29554
NDQUSD,20260515,060600,29555,29558,29554,29557
NDQUSD,20260515,060700,29558,29559,29552,29556
NDQUSD,20260515,060800,29555,29556,29552,29554
NDQUSD,20260515,060900,29553,29553,29542,29542
NDQUSD,20260515,061000,29543,29544,29540,29541
NDQUSD,20260515,061100,29542,29543,29539,29541
NDQUSD,20260515,061200,29540,29540,29533,29534
NDQUSD,20260515,061300,29533,29537,29530,29535
NDQUSD,20260515,061400,29534,29537,29522,29537
NDQUSD,20260515,061500,29538,29546,29538,29545
NDQUSD,20260515,061600,29544,29548,29543,29546
NDQUSD,20260515,061700,29547,29551,29547,29547
NDQUSD,20260515,061800,29546,29546,29540,29541
NDQUSD,20260515,061900,29542,29542,29538,29540
NDQUSD,20260515,062000,29539,29539,29527,29529
NDQUSD,20260515,062100,29530,29530,29521,29524
NDQUSD,20260515,062200,29523,29525,29518,29520
NDQUSD,20260515,062300,29519,29522,29513,29513
NDQUSD,20260515,062400,29514,29527,29514,29526
NDQUSD,20260515,062500,29527,29530,29523,29530
NDQUSD,20260515,062600,29529,29533,29525,29529
NDQUSD,20260515,062700,29528,29528,29518,29518
NDQUSD,20260515,062800,29517,29520,29514,29515
NDQUSD,20260515,062900,29516,29521,29513,29521
NDQUSD,20260515,063000,29522,29528,29517,29517
NDQUSD,20260515,063100,29516,29516,29507,29510
NDQUSD,20260515,063200,29509,29510,29505,29506
NDQUSD,20260515,063300,29505,29510,29499,29502
NDQUSD,20260515,063400,29503,29504,29498,29498
NDQUSD,20260515,063500,29499,29513,29498,29513
NDQUSD,20260515,063600,29515,29525,29515,29518
NDQUSD,20260515,063700,29517,29524,29515,29515
NDQUSD,20260515,063800,29516,29518,29505,29508
NDQUSD,20260515,063900,29510,29512,29507,29507
NDQUSD,20260515,064000,29508,29521,29503,29521
NDQUSD,20260515,064100,29522,29528,29520,29525
NDQUSD,20260515,064200,29526,29533,29524,29525
NDQUSD,20260515,064300,29526,29530,29519,29529
NDQUSD,20260515,064400,29528,29528,29517,29517
NDQUSD,20260515,064500,29516,29516,29503,29503
NDQUSD,20260515,064600,29504,29512,29503,29511
NDQUSD,20260515,064700,29510,29510,29505,29508
NDQUSD,20260515,064800,29507,29507,29489,29489
NDQUSD,20260515,064900,29488,29493,29484,29488
NDQUSD,20260515,065000,29487,29487,29476,29478
NDQUSD,20260515,065100,29477,29479,29475,29479
NDQUSD,20260515,065200,29478,29478,29472,29473
NDQUSD,20260515,065300,29472,29474,29470,29472
NDQUSD,20260515,065400,29471,29479,29470,29472
NDQUSD,20260515,065500,29471,29476,29464,29475
NDQUSD,20260515,065600,29476,29476,29465,29465
NDQUSD,20260515,065700,29464,29472,29464,29467
NDQUSD,20260515,065800,29466,29466,29462,29466
NDQUSD,20260515,065900,29467,29468,29463,29464
NDQUSD,20260515,070000,29463,29463,29453,29457
NDQUSD,20260515,070100,29458,29458,29442,29442
NDQUSD,20260515,070200,29443,29453,29443,29453
NDQUSD,20260515,070300,29454,29454,29444,29446
NDQUSD,20260515,070400,29447,29449,29440,29445
NDQUSD,20260515,070500,29444,29456,29441,29454
NDQUSD,20260515,070600,29455,29456,29442,29445
NDQUSD,20260515,070700,29444,29449,29440,29445
NDQUSD,20260515,070800,29444,29445,29410,29418
NDQUSD,20260515,070900,29417,29417,29408,29410
NDQUSD,20260515,071000,29411,29412,29406,29406
NDQUSD,20260515,071100,29407,29421,29407,29412
NDQUSD,20260515,071200,29413,29418,29409,29418
NDQUSD,20260515,071300,29420,29429,29418,29429
NDQUSD,20260515,071400,29430,29430,29410,29416
NDQUSD,20260515,071500,29415,29425,29406,29424
NDQUSD,20260515,071600,29425,29441,29422,29440
NDQUSD,20260515,071700,29441,29442,29430,29434
NDQUSD,20260515,071800,29430,29431,29414,29420
NDQUSD,20260515,071900,29421,29425,29418,29421
NDQUSD,20260515,072000,29420,29421,29415,29418
NDQUSD,20260515,072100,29419,29430,29417,29430
NDQUSD,20260515,072200,29433,29437,29431,29431
NDQUSD,20260515,072300,29432,29433,29423,29424
NDQUSD,20260515,072400,29423,29423,29412,29414
NDQUSD,20260515,072500,29413,29432,29413,29429
NDQUSD,20260515,072600,29428,29433,29425,29432
NDQUSD,20260515,072700,29433,29433,29418,29418
NDQUSD,20260515,072800,29417,29430,29416,29428
NDQUSD,20260515,072900,29430,29432,29423,29431
NDQUSD,20260515,073000,29430,29435,29429,29433
NDQUSD,20260515,073100,29434,29435,29417,29418
NDQUSD,20260515,073200,29417,29417,29402,29402
NDQUSD,20260515,073300,29401,29401,29392,29398
NDQUSD,20260515,073400,29397,29405,29393,29405
NDQUSD,20260515,073500,29404,29404,29389,29390
NDQUSD,20260515,073600,29391,29399,29388,29394
NDQUSD,20260515,073700,29393,29393,29376,29379
NDQUSD,20260515,073800,29380,29381,29372,29372
NDQUSD,20260515,073900,29373,29383,29371,29372
NDQUSD,20260515,074000,29371,29376,29370,29372
NDQUSD,20260515,074100,29369,29372,29360,29363
NDQUSD,20260515,074200,29364,29378,29364,29378
NDQUSD,20260515,074300,29376,29376,29362,29363
NDQUSD,20260515,074400,29362,29372,29351,29355
NDQUSD,20260515,074500,29356,29359,29352,29354
NDQUSD,20260515,074600,29353,29354,29334,29338
NDQUSD,20260515,074700,29339,29348,29337,29339
NDQUSD,20260515,074800,29340,29340,29324,29325
NDQUSD,20260515,074900,29326,29337,29320,29331
NDQUSD,20260515,075000,29332,29334,29316,29320
NDQUSD,20260515,075100,29318,29331,29314,29330
NDQUSD,20260515,075200,29332,29347,29328,29343
NDQUSD,20260515,075300,29344,29353,29331,29332
NDQUSD,20260515,075400,29336,29348,29331,29344
NDQUSD,20260515,075500,29345,29345,29319,29325
NDQUSD,20260515,075600,29324,29331,29318,29328
NDQUSD,20260515,075700,29327,29327,29312,29312
NDQUSD,20260515,075800,29305,29305,29293,29296
NDQUSD,20260515,075900,29295,29295,29280,29290
NDQUSD,20260515,080000,29288,29288,29278,29279
NDQUSD,20260515,080100,29278,29282,29245,29255
NDQUSD,20260515,080200,29257,29266,29248,29265
NDQUSD,20260515,080300,29270,29296,29268,29294
NDQUSD,20260515,080400,29293,29297,29284,29292
NDQUSD,20260515,080500,29291,29311,29290,29311
NDQUSD,20260515,080600,29312,29320,29310,29316
NDQUSD,20260515,080700,29315,29317,29306,29310
NDQUSD,20260515,080800,29309,29322,29305,29322
NDQUSD,20260515,080900,29321,29336,29314,29331
NDQUSD,20260515,081000,29332,29332,29319,29330
NDQUSD,20260515,081100,29331,29331,29316,29324
NDQUSD,20260515,081200,29323,29337,29322,29324
NDQUSD,20260515,081300,29325,29325,29316,29322
NDQUSD,20260515,081400,29319,29323,29314,29319
NDQUSD,20260515,081500,29320,29328,29314,29328
NDQUSD,20260515,081600,29329,29335,29328,29333
NDQUSD,20260515,081700,29332,29351,29332,29350
NDQUSD,20260515,081800,29351,29351,29327,29331
NDQUSD,20260515,081900,29329,29331,29320,29324
NDQUSD,20260515,082000,29325,29327,29306,29306
NDQUSD,20260515,082100,29305,29305,29273,29276
NDQUSD,20260515,082200,29277,29299,29276,29297
NDQUSD,20260515,082300,29295,29306,29291,29304
NDQUSD,20260515,082400,29303,29303,29287,29289
NDQUSD,20260515,082500,29288,29292,29269,29278
NDQUSD,20260515,082600,29277,29277,29261,29263
NDQUSD,20260515,082700,29262,29288,29261,29288
NDQUSD,20260515,082800,29289,29296,29283,29292
NDQUSD,20260515,082900,29293,29301,29289,29301
NDQUSD,20260515,083000,29304,29305,29299,29303
NDQUSD,20260515,083100,29304,29331,29296,29329
NDQUSD,20260515,083200,29328,29340,29325,29332
NDQUSD,20260515,083300,29330,29341,29330,29340
NDQUSD,20260515,083400,29339,29347,29337,29344
NDQUSD,20260515,083500,29345,29358,29345,29350
NDQUSD,20260515,083600,29351,29354,29342,29345
NDQUSD,20260515,083700,29346,29362,29346,29357
NDQUSD,20260515,083800,29358,29358,29344,29352
NDQUSD,20260515,083900,29353,29357,29344,29351
NDQUSD,20260515,084000,29350,29364,29350,29362
NDQUSD,20260515,084100,29365,29382,29365,29381
NDQUSD,20260515,084200,29380,29383,29378,29379
NDQUSD,20260515,084300,29378,29378,29370,29372
NDQUSD,20260515,084400,29373,29392,29373,29390
NDQUSD,20260515,084500,29389,29400,29387,29399
NDQUSD,20260515,084600,29400,29410,29400,29407
NDQUSD,20260515,084700,29406,29406,29393,29401
NDQUSD,20260515,084800,29400,29404,29394,29404
NDQUSD,20260515,084900,29403,29404,29391,29397
NDQUSD,20260515,085000,29396,29408,29396,29406
NDQUSD,20260515,085100,29405,29405,29386,29387
NDQUSD,20260515,085200,29386,29392,29384,29388
NDQUSD,20260515,085300,29387,29388,29380,29383
NDQUSD,20260515,085400,29384,29391,29383,29388
NDQUSD,20260515,085500,29387,29387,29376,29379
NDQUSD,20260515,085600,29378,29388,29378,29388
NDQUSD,20260515,085700,29387,29400,29387,29397
NDQUSD,20260515,085800,29396,29401,29392,29395
NDQUSD,20260515,085900,29396,29398,29391,29395
NDQUSD,20260515,090000,29394,29397,29389,29397
NDQUSD,20260515,090100,29400,29406,29392,29404
NDQUSD,20260515,090200,29405,29417,29402,29404
NDQUSD,20260515,090300,29406,29416,29404,29414
NDQUSD,20260515,090400,29413,29413,29403,29403
NDQUSD,20260515,090500,29404,29407,29397,29406
NDQUSD,20260515,090600,29407,29422,29406,29421
NDQUSD,20260515,090700,29422,29423,29417,29420
NDQUSD,20260515,090800,29421,29423,29417,29417
NDQUSD,20260515,090900,29416,29416,29400,29401
NDQUSD,20260515,091000,29402,29406,29402,29404
NDQUSD,20260515,091100,29405,29428,29403,29426
NDQUSD,20260515,091200,29425,29428,29422,29428
NDQUSD,20260515,091300,29427,29431,29424,29428
NDQUSD,20260515,091400,29427,29440,29426,29440
NDQUSD,20260515,091500,29441,29457,29440,29457
NDQUSD,20260515,091600,29458,29461,29448,29450
NDQUSD,20260515,091700,29451,29457,29447,29451
NDQUSD,20260515,091800,29450,29450,29442,29442
NDQUSD,20260515,091900,29441,29445,29439,29443
NDQUSD,20260515,092000,29442,29442,29437,29441
NDQUSD,20260515,092100,29443,29463,29443,29461
NDQUSD,20260515,092200,29460,29464,29456,29456
NDQUSD,20260515,092300,29457,29457,29447,29452
NDQUSD,20260515,092400,29450,29452,29440,29441
NDQUSD,20260515,092500,29442,29444,29438,29439
NDQUSD,20260515,092600,29438,29444,29433,29435
NDQUSD,20260515,092700,29436,29440,29433,29434
NDQUSD,20260515,092800,29433,29445,29433,29444
NDQUSD,20260515,092900,29445,29452,29445,29449
NDQUSD,20260515,093000,29450,29452,29449,29452
NDQUSD,20260515,093100,29453,29455,29450,29450
NDQUSD,20260515,093200,29451,29454,29445,29452
NDQUSD,20260515,093300,29451,29454,29442,29442
NDQUSD,20260515,093400,29443,29449,29430,29431
NDQUSD,20260515,093500,29430,29430,29422,29422
NDQUSD,20260515,093600,29423,29427,29419,29419
NDQUSD,20260515,093700,29418,29419,29408,29409
NDQUSD,20260515,093800,29408,29408,29396,29403
NDQUSD,20260515,093900,29404,29410,29400,29410
NDQUSD,20260515,094000,29409,29409,29397,29408
NDQUSD,20260515,094100,29409,29409,29397,29398
NDQUSD,20260515,094200,29397,29399,29385,29385
NDQUSD,20260515,094300,29384,29396,29381,29390
NDQUSD,20260515,094400,29391,29404,29390,29404
NDQUSD,20260515,094500,29403,29403,29392,29392
NDQUSD,20260515,094600,29391,29391,29379,29381
NDQUSD,20260515,094700,29382,29385,29380,29380
NDQUSD,20260515,094800,29379,29384,29375,29382
NDQUSD,20260515,094900,29380,29385,29375,29385
NDQUSD,20260515,095000,29386,29394,29386,29392
NDQUSD,20260515,095100,29393,29393,29383,29385
NDQUSD,20260515,095200,29386,29390,29380,29390
NDQUSD,20260515,095300,29388,29399,29385,29399
NDQUSD,20260515,095400,29400,29403,29388,29392
NDQUSD,20260515,095500,29391,29393,29389,29393
NDQUSD,20260515,095600,29392,29399,29386,29394
NDQUSD,20260515,095700,29393,29396,29392,29393
NDQUSD,20260515,095800,29394,29398,29393,29397
NDQUSD,20260515,095900,29398,29402,29396,29396
NDQUSD,20260515,100000,29397,29402,29396,29402
NDQUSD,20260515,100100,29404,29404,29363,29365
NDQUSD,20260515,100200,29364,29367,29355,29355
NDQUSD,20260515,100300,29356,29360,29340,29341
NDQUSD,20260515,100400,29342,29356,29342,29355
NDQUSD,20260515,100500,29356,29358,29338,29340
NDQUSD,20260515,100600,29339,29342,29332,29338
NDQUSD,20260515,100700,29337,29340,29329,29334
NDQUSD,20260515,100800,29335,29350,29328,29349
NDQUSD,20260515,100900,29350,29350,29331,29331
NDQUSD,20260515,101000,29332,29354,29331,29354
NDQUSD,20260515,101100,29353,29356,29340,29350
NDQUSD,20260515,101200,29349,29353,29344,29352
NDQUSD,20260515,101300,29351,29354,29342,29343
NDQUSD,20260515,101400,29344,29351,29338,29349
NDQUSD,20260515,101500,29348,29349,29333,29340
NDQUSD,20260515,101600,29339,29339,29321,29324
NDQUSD,20260515,101700,29323,29327,29301,29303
NDQUSD,20260515,101800,29302,29305,29280,29288
NDQUSD,20260515,101900,29289,29309,29286,29309
NDQUSD,20260515,102000,29308,29315,29296,29298
NDQUSD,20260515,102100,29297,29304,29284,29303
NDQUSD,20260515,102200,29296,29300,29287,29289
NDQUSD,20260515,102300,29291,29314,29291,29313
NDQUSD,20260515,102400,29312,29314,29299,29299
NDQUSD,20260515,102500,29298,29307,29298,29303
NDQUSD,20260515,102600,29302,29305,29294,29296
NDQUSD,20260515,102700,29295,29295,29258,29258
NDQUSD,20260515,102800,29257,29258,29235,29236
NDQUSD,20260515,102900,29234,29244,29228,29243
NDQUSD,20260515,103000,29245,29246,29217,29224
NDQUSD,20260515,103100,29225,29227,29184,29191
NDQUSD,20260515,103200,29190,29212,29190,29208
NDQUSD,20260515,103300,29209,29224,29202,29207
NDQUSD,20260515,103400,29206,29215,29190,29215
NDQUSD,20260515,103500,29214,29233,29214,29233
NDQUSD,20260515,103600,29234,29244,29228,29233
NDQUSD,20260515,103700,29234,29252,29223,29252
NDQUSD,20260515,103800,29253,29270,29245,29263
NDQUSD,20260515,103900,29264,29269,29250,29253
NDQUSD,20260515,104000,29254,29260,29253,29257
NDQUSD,20260515,104100,29255,29273,29255,29259
NDQUSD,20260515,104200,29258,29272,29258,29272
NDQUSD,20260515,104300,29271,29284,29257,29281
NDQUSD,20260515,104400,29280,29296,29277,29286
NDQUSD,20260515,104500,29285,29294,29283,29294
NDQUSD,20260515,104600,29295,29296,29285,29290
NDQUSD,20260515,104700,29291,29293,29281,29281
NDQUSD,20260515,104800,29280,29295,29278,29285
NDQUSD,20260515,104900,29282,29291,29274,29275
NDQUSD,20260515,105000,29276,29283,29276,29278
NDQUSD,20260515,105100,29279,29283,29274,29278
NDQUSD,20260515,105200,29279,29279,29263,29268
NDQUSD,20260515,105300,29269,29269,29256,29261
NDQUSD,20260515,105400,29262,29268,29260,29263
NDQUSD,20260515,105500,29264,29274,29257,29257
NDQUSD,20260515,105600,29256,29257,29250,29251
NDQUSD,20260515,105700,29252,29272,29252,29270
NDQUSD,20260515,105800,29269,29272,29264,29268
NDQUSD,20260515,105900,29267,29267,29252,29255
NDQUSD,20260515,110000,29254,29259,29251,29257
NDQUSD,20260515,110100,29258,29266,29252,29252
NDQUSD,20260515,110200,29253,29259,29252,29252
NDQUSD,20260515,110300,29253,29255,29246,29248
NDQUSD,20260515,110400,29249,29256,29245,29255
NDQUSD,20260515,110500,29256,29266,29254,29266
NDQUSD,20260515,110600,29265,29285,29265,29283
NDQUSD,20260515,110700,29282,29282,29258,29261
NDQUSD,20260515,110800,29260,29265,29249,29250
NDQUSD,20260515,110900,29251,29266,29246,29266
NDQUSD,20260515,111000,29264,29264,29250,29259
NDQUSD,20260515,111100,29262,29263,29247,29247
NDQUSD,20260515,111200,29246,29260,29244,29253
NDQUSD,20260515,111300,29252,29252,29238,29241
NDQUSD,20260515,111400,29240,29242,29237,29239
NDQUSD,20260515,111500,29240,29243,29233,29239
NDQUSD,20260515,111600,29238,29243,29228,29229
NDQUSD,20260515,111700,29231,29237,29219,29219
NDQUSD,20260515,111800,29218,29233,29217,29224
NDQUSD,20260515,111900,29223,29230,29215,29229
NDQUSD,20260515,112000,29231,29231,29220,29223
NDQUSD,20260515,112100,29222,29222,29197,29198
NDQUSD,20260515,112200,29200,29208,29198,29198
NDQUSD,20260515,112300,29194,29206,29188,29206
NDQUSD,20260515,112400,29207,29211,29196,29198
NDQUSD,20260515,112500,29199,29212,29199,29210
NDQUSD,20260515,112600,29211,29213,29200,29208
NDQUSD,20260515,112700,29207,29212,29190,29210
NDQUSD,20260515,112800,29208,29217,29203,29216
NDQUSD,20260515,112900,29215,29230,29210,29229
NDQUSD,20260515,113000,29230,29251,29227,29251
NDQUSD,20260515,113100,29250,29252,29235,29236
NDQUSD,20260515,113200,29237,29239,29227,29227
NDQUSD,20260515,113300,29222,29248,29221,29247
NDQUSD,20260515,113400,29248,29258,29242,29254
NDQUSD,20260515,113500,29255,29255,29239,29248
NDQUSD,20260515,113600,29249,29252,29238,29245
NDQUSD,20260515,113700,29244,29251,29232,29233
NDQUSD,20260515,113800,29232,29233,29216,29218
NDQUSD,20260515,113900,29217,29221,29213,29216
NDQUSD,20260515,114000,29217,29234,29212,29231
NDQUSD,20260515,114100,29230,29230,29218,29218
NDQUSD,20260515,114200,29217,29218,29208,29216
NDQUSD,20260515,114300,29217,29220,29210,29215
NDQUSD,20260515,114400,29214,29222,29210,29213
NDQUSD,20260515,114500,29212,29214,29200,29209
NDQUSD,20260515,114600,29208,29208,29197,29200
NDQUSD,20260515,114700,29198,29199,29188,29191
NDQUSD,20260515,114800,29192,29202,29187,29190
NDQUSD,20260515,114900,29191,29194,29187,29192
NDQUSD,20260515,115000,29191,29205,29182,29205
NDQUSD,20260515,115100,29204,29204,29182,29190
NDQUSD,20260515,115200,29189,29190,29175,29177
NDQUSD,20260515,115300,29178,29190,29176,29190
NDQUSD,20260515,115400,29189,29202,29188,29201
NDQUSD,20260515,115500,29203,29216,29203,29215
NDQUSD,20260515,115600,29216,29237,29206,29237
NDQUSD,20260515,115700,29236,29250,29215,29220
NDQUSD,20260515,115800,29227,29232,29210,29218
NDQUSD,20260515,115900,29217,29219,29210,29218
NDQUSD,20260515,120000,29220,29224,29213,29221
NDQUSD,20260515,120100,29222,29234,29222,29225
NDQUSD,20260515,120200,29226,29239,29226,29227
NDQUSD,20260515,120300,29226,29226,29212,29216
NDQUSD,20260515,120400,29217,29218,29206,29207
NDQUSD,20260515,120500,29206,29208,29200,29202
NDQUSD,20260515,120600,29201,29233,29198,29230
NDQUSD,20260515,120700,29229,29250,29228,29250
NDQUSD,20260515,120800,29251,29262,29249,29253
NDQUSD,20260515,120900,29254,29258,29244,29251
NDQUSD,20260515,121000,29252,29253,29235,29250
NDQUSD,20260515,121100,29251,29261,29249,29259
NDQUSD,20260515,121200,29258,29269,29256,29258
NDQUSD,20260515,121300,29257,29273,29257,29272
NDQUSD,20260515,121400,29273,29273,29268,29269
NDQUSD,20260515,121500,29270,29278,29269,29274
NDQUSD,20260515,121600,29275,29279,29262,29277
NDQUSD,20260515,121700,29278,29280,29271,29278
NDQUSD,20260515,121800,29279,29288,29276,29286
NDQUSD,20260515,121900,29287,29287,29264,29268
NDQUSD,20260515,122000,29269,29272,29260,29262
NDQUSD,20260515,122100,29263,29280,29262,29274
NDQUSD,20260515,122200,29273,29276,29268,29269
NDQUSD,20260515,122300,29268,29280,29267,29280
NDQUSD,20260515,122400,29282,29298,29278,29298
NDQUSD,20260515,122500,29299,29299,29284,29290
NDQUSD,20260515,122600,29291,29304,29291,29294
NDQUSD,20260515,122700,29295,29296,29286,29288
NDQUSD,20260515,122800,29290,29291,29273,29273
NDQUSD,20260515,122900,29274,29274,29266,29268
NDQUSD,20260515,123000,29267,29274,29265,29271
NDQUSD,20260515,123100,29270,29278,29266,29277
NDQUSD,20260515,123200,29278,29284,29275,29284
NDQUSD,20260515,123300,29285,29292,29282,29288
NDQUSD,20260515,123400,29290,29298,29287,29298
NDQUSD,20260515,123500,29299,29300,29289,29296
NDQUSD,20260515,123600,29297,29302,29289,29289
NDQUSD,20260515,123700,29288,29292,29283,29292
NDQUSD,20260515,123800,29293,29297,29265,29268
NDQUSD,20260515,123900,29269,29277,29262,29263
NDQUSD,20260515,124000,29262,29265,29255,29257
NDQUSD,20260515,124100,29256,29260,29245,29251
NDQUSD,20260515,124200,29250,29252,29244,29247
NDQUSD,20260515,124300,29246,29256,29246,29255
NDQUSD,20260515,124400,29252,29262,29252,29255
NDQUSD,20260515,124500,29254,29273,29246,29273
NDQUSD,20260515,124600,29278,29301,29278,29298
NDQUSD,20260515,124700,29301,29317,29290,29302
NDQUSD,20260515,124800,29303,29333,29303,29330
NDQUSD,20260515,124900,29328,29334,29318,29322
NDQUSD,20260515,125000,29325,29335,29321,29321
NDQUSD,20260515,125100,29318,29328,29312,29326
NDQUSD,20260515,125200,29325,29363,29324,29362
NDQUSD,20260515,125300,29361,29363,29342,29343
NDQUSD,20260515,125400,29342,29349,29338,29338
NDQUSD,20260515,125500,29339,29344,29323,29339
NDQUSD,20260515,125600,29338,29348,29338,29340
NDQUSD,20260515,125700,29339,29343,29331,29343
NDQUSD,20260515,125800,29342,29351,29333,29348
NDQUSD,20260515,125900,29347,29352,29339,29339
NDQUSD,20260515,130000,29340,29340,29321,29324
NDQUSD,20260515,130100,29326,29350,29326,29345
NDQUSD,20260515,130200,29346,29350,29338,29338
NDQUSD,20260515,130300,29337,29339,29318,29325
NDQUSD,20260515,130400,29324,29327,29318,29324
NDQUSD,20260515,130500,29322,29324,29303,29303
NDQUSD,20260515,130600,29304,29315,29300,29314
NDQUSD,20260515,130700,29315,29320,29313,29314
NDQUSD,20260515,130800,29313,29314,29302,29303
NDQUSD,20260515,130900,29304,29311,29304,29311
NDQUSD,20260515,131000,29310,29311,29300,29306
NDQUSD,20260515,131100,29305,29312,29299,29309
NDQUSD,20260515,131200,29310,29322,29310,29322
NDQUSD,20260515,131300,29323,29326,29306,29308
NDQUSD,20260515,131400,29307,29310,29299,29305
NDQUSD,20260515,131500,29306,29315,29302,29315
NDQUSD,20260515,131600,29314,29318,29310,29318
NDQUSD,20260515,131700,29319,29322,29309,29309
NDQUSD,20260515,131800,29308,29317,29307,29315
NDQUSD,20260515,131900,29316,29318,29307,29309
NDQUSD,20260515,132000,29310,29314,29309,29313
NDQUSD,20260515,132100,29312,29326,29312,29322
NDQUSD,20260515,132200,29321,29327,29309,29311
NDQUSD,20260515,132300,29310,29311,29304,29308
NDQUSD,20260515,132400,29307,29308,29294,29294
NDQUSD,20260515,132500,29293,29301,29293,29296
NDQUSD,20260515,132600,29294,29300,29290,29291
NDQUSD,20260515,132700,29292,29300,29291,29298
NDQUSD,20260515,132800,29299,29304,29292,29304
NDQUSD,20260515,132900,29303,29315,29301,29313
NDQUSD,20260515,133000,29314,29314,29302,29302
NDQUSD,20260515,133100,29303,29312,29299,29309
NDQUSD,20260515,133200,29308,29313,29307,29311
NDQUSD,20260515,133300,29312,29312,29299,29299
NDQUSD,20260515,133400,29298,29305,29290,29290
NDQUSD,20260515,133500,29289,29290,29269,29279
NDQUSD,20260515,133600,29278,29286,29272,29286
NDQUSD,20260515,133700,29287,29294,29279,29281
NDQUSD,20260515,133800,29280,29290,29278,29288
NDQUSD,20260515,133900,29290,29290,29284,29284
NDQUSD,20260515,134000,29283,29283,29267,29272
NDQUSD,20260515,134100,29273,29276,29269,29270
NDQUSD,20260515,134200,29269,29269,29265,29265
NDQUSD,20260515,134300,29266,29282,29264,29278
NDQUSD,20260515,134400,29277,29277,29270,29272
NDQUSD,20260515,134500,29271,29274,29264,29265
NDQUSD,20260515,134600,29264,29274,29264,29270
NDQUSD,20260515,134700,29271,29277,29270,29276
NDQUSD,20260515,134800,29277,29280,29274,29280
NDQUSD,20260515,134900,29281,29290,29281,29290
NDQUSD,20260515,135000,29291,29292,29286,29287
NDQUSD,20260515,135100,29288,29295,29279,29294
NDQUSD,20260515,135200,29293,29307,29293,29300
NDQUSD,20260515,135300,29299,29303,29292,29292
NDQUSD,20260515,135400,29291,29292,29282,29287
NDQUSD,20260515,135500,29288,29296,29288,29293
NDQUSD,20260515,135600,29292,29296,29263,29267
NDQUSD,20260515,135700,29266,29277,29266,29273
NDQUSD,20260515,135800,29272,29272,29265,29265
NDQUSD,20260515,135900,29264,29267,29256,29256
NDQUSD,20260515,140000,29257,29259,29250,29251
NDQUSD,20260515,140100,29250,29251,29243,29246
NDQUSD,20260515,140200,29247,29249,29231,29246
NDQUSD,20260515,140300,29245,29245,29228,29233
NDQUSD,20260515,140400,29232,29235,29227,29233
NDQUSD,20260515,140500,29234,29239,29231,29235
NDQUSD,20260515,140600,29236,29240,29232,29235
NDQUSD,20260515,140700,29234,29234,29220,29222
NDQUSD,20260515,140800,29221,29221,29208,29208
NDQUSD,20260515,140900,29209,29213,29204,29210
NDQUSD,20260515,141000,29212,29222,29206,29222
NDQUSD,20260515,141100,29223,29232,29217,29232
NDQUSD,20260515,141200,29233,29233,29214,29220
NDQUSD,20260515,141300,29221,29221,29201,29212
NDQUSD,20260515,141400,29213,29213,29199,29201
NDQUSD,20260515,141500,29200,29201,29176,29178
NDQUSD,20260515,141600,29177,29191,29172,29187
NDQUSD,20260515,141700,29186,29205,29180,29204
NDQUSD,20260515,141800,29205,29206,29198,29205
NDQUSD,20260515,141900,29206,29206,29191,29198
NDQUSD,20260515,142000,29197,29207,29193,29205
NDQUSD,20260515,142100,29206,29220,29206,29219
NDQUSD,20260515,142200,29220,29227,29218,29222
NDQUSD,20260515,142300,29221,29238,29220,29237
NDQUSD,20260515,142400,29236,29239,29226,29226
NDQUSD,20260515,142500,29227,29227,29204,29210
NDQUSD,20260515,142600,29211,29211,29197,29204
NDQUSD,20260515,142700,29203,29209,29200,29201
NDQUSD,20260515,142800,29199,29199,29186,29193
NDQUSD,20260515,142900,29194,29197,29191,29191
NDQUSD,20260515,143000,29190,29195,29186,29195
NDQUSD,20260515,143100,29194,29194,29153,29162
NDQUSD,20260515,143200,29161,29180,29161,29180
NDQUSD,20260515,143300,29179,29180,29167,29179
NDQUSD,20260515,143400,29178,29180,29168,29174
NDQUSD,20260515,143500,29173,29176,29163,29172
NDQUSD,20260515,143600,29171,29171,29160,29165
NDQUSD,20260515,143700,29166,29168,29152,29152
NDQUSD,20260515,143800,29153,29154,29140,29144
NDQUSD,20260515,143900,29145,29159,29144,29152
NDQUSD,20260515,144000,29153,29163,29150,29158
NDQUSD,20260515,144100,29159,29179,29157,29175
NDQUSD,20260515,144200,29176,29185,29176,29184
NDQUSD,20260515,144300,29183,29183,29161,29164
NDQUSD,20260515,144400,29163,29176,29161,29176
NDQUSD,20260515,144500,29175,29175,29158,29159
NDQUSD,20260515,144600,29158,29161,29145,29154
NDQUSD,20260515,144700,29156,29160,29152,29155
NDQUSD,20260515,144800,29156,29158,29144,29151
NDQUSD,20260515,144900,29152,29153,29141,29143
NDQUSD,20260515,145000,29144,29152,29144,29150
NDQUSD,20260515,145100,29151,29161,29150,29160
NDQUSD,20260515,145200,29161,29171,29158,29170
NDQUSD,20260515,145300,29169,29182,29168,29182
NDQUSD,20260515,145400,29183,29183,29174,29177
NDQUSD,20260515,145500,29178,29182,29168,29181
NDQUSD,20260515,145600,29182,29182,29174,29182
NDQUSD,20260515,145700,29183,29192,29183,29186
NDQUSD,20260515,145800,29187,29191,29186,29191
NDQUSD,20260515,145900,29190,29199,29188,29192
NDQUSD,20260515,150000,29193,29194,29186,29186
NDQUSD,20260515,150100,29187,29187,29160,29160
NDQUSD,20260515,150200,29161,29166,29153,29158
NDQUSD,20260515,150300,29157,29167,29152,29159
NDQUSD,20260515,150400,29157,29164,29154,29164
NDQUSD,20260515,150500,29163,29176,29161,29175
NDQUSD,20260515,150600,29176,29179,29173,29176
NDQUSD,20260515,150700,29177,29181,29169,29180
NDQUSD,20260515,150800,29181,29183,29166,29168
NDQUSD,20260515,150900,29166,29172,29158,29162
NDQUSD,20260515,151000,29161,29168,29160,29167
NDQUSD,20260515,151100,29168,29175,29167,29174
NDQUSD,20260515,151200,29175,29178,29172,29172
NDQUSD,20260515,151300,29169,29169,29161,29163
NDQUSD,20260515,151400,29164,29168,29161,29162
NDQUSD,20260515,151500,29163,29175,29163,29174
NDQUSD,20260515,151600,29175,29176,29166,29166
NDQUSD,20260515,151700,29167,29190,29164,29190
NDQUSD,20260515,151800,29189,29198,29183,29196
NDQUSD,20260515,151900,29197,29202,29192,29201
NDQUSD,20260515,152000,29202,29206,29194,29197
NDQUSD,20260515,152100,29198,29209,29198,29208
NDQUSD,20260515,152200,29209,29210,29200,29204
NDQUSD,20260515,152300,29203,29205,29195,29198
NDQUSD,20260515,152400,29199,29208,29198,29202
NDQUSD,20260515,152500,29201,29207,29197,29207
NDQUSD,20260515,152600,29210,29241,29210,29236
NDQUSD,20260515,152700,29237,29241,29230,29237
NDQUSD,20260515,152800,29236,29238,29220,29220
NDQUSD,20260515,152900,29221,29261,29221,29259
NDQUSD,20260515,153000,29261,29283,29261,29278
NDQUSD,20260515,153100,29277,29285,29240,29252
NDQUSD,20260515,153200,29254,29254,29202,29254
NDQUSD,20260515,153300,29255,29264,29224,29242
NDQUSD,20260515,153400,29238,29239,29204,29205
NDQUSD,20260515,153500,29207,29253,29188,29253
NDQUSD,20260515,153600,29250,29250,29212,29212
NDQUSD,20260515,153700,29209,29232,29196,29211
NDQUSD,20260515,153800,29214,29221,29162,29166
NDQUSD,20260515,153900,29165,29171,29149,29158
NDQUSD,20260515,154000,29157,29186,29157,29165
NDQUSD,20260515,154100,29164,29240,29160,29240
NDQUSD,20260515,154200,29237,29237,29184,29210
NDQUSD,20260515,154300,29214,29215,29169,29170
NDQUSD,20260515,154400,29168,29198,29168,29190
NDQUSD,20260515,154500,29189,29194,29165,29168
NDQUSD,20260515,154600,29167,29176,29119,29127
NDQUSD,20260515,154700,29130,29136,29096,29096
NDQUSD,20260515,154800,29098,29145,29087,29145
NDQUSD,20260515,154900,29151,29208,29143,29198
NDQUSD,20260515,155000,29197,29219,29182,29218
NDQUSD,20260515,155100,29216,29232,29182,29186
NDQUSD,20260515,155200,29189,29190,29162,29179
NDQUSD,20260515,155300,29178,29209,29173,29205
NDQUSD,20260515,155400,29204,29222,29204,29214
NDQUSD,20260515,155500,29215,29269,29215,29257
NDQUSD,20260515,155600,29255,29269,29247,29269
NDQUSD,20260515,155700,29270,29282,29247,29255
NDQUSD,20260515,155800,29257,29257,29207,29207
NDQUSD,20260515,155900,29203,29203,29156,29161
NDQUSD,20260515,160000,29163,29166,29138,29138
NDQUSD,20260515,160100,29140,29150,29130,29150
NDQUSD,20260515,160200,29146,29176,29146,29173
NDQUSD,20260515,160300,29174,29207,29174,29207
NDQUSD,20260515,160400,29205,29205,29152,29164
NDQUSD,20260515,160500,29163,29179,29141,29167
NDQUSD,20260515,160600,29164,29185,29145,29166
NDQUSD,20260515,160700,29168,29179,29162,29168
NDQUSD,20260515,160800,29165,29177,29163,29176
NDQUSD,20260515,160900,29174,29222,29174,29221
NDQUSD,20260515,161000,29218,29229,29206,29206
NDQUSD,20260515,161100,29207,29243,29207,29243
NDQUSD,20260515,161200,29242,29245,29200,29230
NDQUSD,20260515,161300,29228,29266,29226,29262
NDQUSD,20260515,161400,29263,29297,29263,29279
NDQUSD,20260515,161500,29278,29300,29276,29299
NDQUSD,20260515,161600,29298,29319,29273,29313
NDQUSD,20260515,161700,29315,29321,29303,29315
NDQUSD,20260515,161800,29316,29328,29313,29326
NDQUSD,20260515,161900,29321,29354,29321,29347
NDQUSD,20260515,162000,29349,29358,29334,29345
NDQUSD,20260515,162100,29343,29354,29332,29354
NDQUSD,20260515,162200,29355,29376,29355,29356
NDQUSD,20260515,162300,29355,29371,29351,29352
NDQUSD,20260515,162400,29354,29377,29354,29364
NDQUSD,20260515,162500,29363,29365,29341,29341
NDQUSD,20260515,162600,29336,29339,29314,29321
NDQUSD,20260515,162700,29322,29333,29301,29309
NDQUSD,20260515,162800,29314,29314,29298,29301
NDQUSD,20260515,162900,29299,29319,29295,29314
NDQUSD,20260515,163000,29309,29309,29270,29284
NDQUSD,20260515,163100,29283,29319,29283,29306
NDQUSD,20260515,163200,29307,29322,29304,29308
NDQUSD,20260515,163300,29307,29314,29284,29293
NDQUSD,20260515,163400,29292,29311,29290,29306
NDQUSD,20260515,163500,29304,29339,29299,29339
NDQUSD,20260515,163600,29337,29340,29327,29329
NDQUSD,20260515,163700,29327,29331,29302,29317
NDQUSD,20260515,163800,29320,29346,29316,29328
NDQUSD,20260515,163900,29329,29347,29328,29346
NDQUSD,20260515,164000,29348,29353,29324,29324
NDQUSD,20260515,164100,29319,29356,29319,29356
NDQUSD,20260515,164200,29354,29355,29331,29335
NDQUSD,20260515,164300,29338,29348,29326,29336
NDQUSD,20260515,164400,29337,29341,29329,29337
NDQUSD,20260515,164500,29336,29342,29327,29342
NDQUSD,20260515,164600,29345,29349,29312,29317
NDQUSD,20260515,164700,29316,29325,29291,29293
NDQUSD,20260515,164800,29292,29313,29283,29299
NDQUSD,20260515,164900,29296,29298,29279,29293
NDQUSD,20260515,165000,29292,29294,29279,29285
NDQUSD,20260515,165100,29286,29288,29250,29267
NDQUSD,20260515,165200,29272,29276,29255,29257
NDQUSD,20260515,165300,29256,29267,29245,29265
NDQUSD,20260515,165400,29261,29286,29261,29271
NDQUSD,20260515,165500,29270,29303,29270,29303
NDQUSD,20260515,165600,29305,29320,29290,29304
NDQUSD,20260515,165700,29303,29315,29302,29315
NDQUSD,20260515,165800,29317,29323,29308,29311
NDQUSD,20260515,165900,29312,29312,29285,29296
NDQUSD,20260515,170000,29297,29299,29273,29277
NDQUSD,20260515,170100,29278,29292,29272,29279
NDQUSD,20260515,170200,29280,29306,29280,29286
NDQUSD,20260515,170300,29285,29289,29261,29269
NDQUSD,20260515,170400,29266,29275,29249,29272
NDQUSD,20260515,170500,29271,29291,29266,29278
NDQUSD,20260515,170600,29277,29279,29265,29271
NDQUSD,20260515,170700,29272,29278,29248,29251
NDQUSD,20260515,170800,29250,29255,29239,29246
NDQUSD,20260515,170900,29245,29274,29244,29270
NDQUSD,20260515,171000,29268,29314,29261,29314
NDQUSD,20260515,171100,29315,29320,29309,29318
NDQUSD,20260515,171200,29317,29318,29279,29293
NDQUSD,20260515,171300,29295,29296,29275,29286
NDQUSD,20260515,171400,29285,29302,29285,29299
NDQUSD,20260515,171500,29298,29298,29263,29282
NDQUSD,20260515,171600,29283,29289,29273,29276
NDQUSD,20260515,171700,29275,29300,29275,29290
NDQUSD,20260515,171800,29291,29315,29284,29309
NDQUSD,20260515,171900,29310,29317,29304,29309
NDQUSD,20260515,172000,29310,29317,29304,29307
NDQUSD,20260515,172100,29308,29339,29308,29337
NDQUSD,20260515,172200,29338,29353,29332,29346
NDQUSD,20260515,172300,29345,29355,29343,29343
NDQUSD,20260515,172400,29344,29349,29319,29323
NDQUSD,20260515,172500,29324,29330,29312,29320
NDQUSD,20260515,172600,29318,29323,29294,29301
NDQUSD,20260515,172700,29302,29330,29299,29328
NDQUSD,20260515,172800,29329,29340,29323,29323
NDQUSD,20260515,172900,29324,29328,29302,29309
NDQUSD,20260515,173000,29310,29327,29309,29327
NDQUSD,20260515,173100,29329,29352,29329,29346
NDQUSD,20260515,173200,29347,29360,29346,29360
NDQUSD,20260515,173300,29359,29368,29357,29362
NDQUSD,20260515,173400,29363,29367,29336,29341
NDQUSD,20260515,173500,29339,29356,29336,29342
NDQUSD,20260515,173600,29339,29357,29336,29357
NDQUSD,20260515,173700,29356,29376,29350,29350
NDQUSD,20260515,173800,29351,29374,29351,29373
NDQUSD,20260515,173900,29371,29371,29355,29361
NDQUSD,20260515,174000,29360,29366,29327,29331
NDQUSD,20260515,174100,29330,29336,29312,29334
NDQUSD,20260515,174200,29335,29339,29324,29336
NDQUSD,20260515,174300,29338,29339,29321,29326
NDQUSD,20260515,174400,29328,29330,29296,29305
NDQUSD,20260515,174500,29304,29306,29269,29281
NDQUSD,20260515,174600,29282,29291,29269,29284
NDQUSD,20260515,174700,29283,29288,29278,29283
NDQUSD,20260515,174800,29285,29287,29270,29270
NDQUSD,20260515,174900,29268,29297,29268,29288
NDQUSD,20260515,175000,29289,29289,29259,29269
NDQUSD,20260515,175100,29266,29266,29236,29248
NDQUSD,20260515,175200,29253,29260,29237,29250
NDQUSD,20260515,175300,29249,29260,29247,29253
NDQUSD,20260515,175400,29254,29254,29227,29235
NDQUSD,20260515,175500,29234,29246,29232,29238
NDQUSD,20260515,175600,29239,29245,29210,29244
NDQUSD,20260515,175700,29243,29258,29234,29257
NDQUSD,20260515,175800,29258,29267,29232,29237
NDQUSD,20260515,175900,29238,29263,29238,29262
NDQUSD,20260515,180000,29264,29280,29264,29277
NDQUSD,20260515,180100,29278,29290,29277,29290
NDQUSD,20260515,180200,29289,29296,29282,29296
NDQUSD,20260515,180300,29295,29302,29293,29301
NDQUSD,20260515,180400,29302,29306,29271,29276
NDQUSD,20260515,180500,29275,29281,29265,29278
NDQUSD,20260515,180600,29277,29288,29266,29283
NDQUSD,20260515,180700,29284,29285,29259,29259
NDQUSD,20260515,180800,29260,29274,29260,29274
NDQUSD,20260515,180900,29273,29295,29273,29291
NDQUSD,20260515,181000,29289,29297,29288,29291
NDQUSD,20260515,181100,29292,29293,29272,29272
NDQUSD,20260515,181200,29271,29274,29249,29260
NDQUSD,20260515,181300,29261,29263,29252,29259
NDQUSD,20260515,181400,29260,29269,29260,29266
NDQUSD,20260515,181500,29268,29285,29268,29285
NDQUSD,20260515,181600,29284,29284,29266,29268
NDQUSD,20260515,181700,29267,29274,29256,29262
NDQUSD,20260515,181800,29263,29265,29251,29264
NDQUSD,20260515,181900,29266,29273,29263,29270
NDQUSD,20260515,182000,29271,29277,29261,29268
NDQUSD,20260515,182100,29269,29277,29265,29277
NDQUSD,20260515,182200,29281,29300,29281,29290
NDQUSD,20260515,182300,29288,29304,29287,29304
NDQUSD,20260515,182400,29306,29306,29292,29304
NDQUSD,20260515,182500,29305,29319,29303,29317
NDQUSD,20260515,182600,29318,29329,29312,29323
NDQUSD,20260515,182700,29326,29326,29312,29313
NDQUSD,20260515,182800,29316,29325,29315,29325
NDQUSD,20260515,182900,29326,29332,29312,29313
NDQUSD,20260515,183000,29314,29326,29310,29323
NDQUSD,20260515,183100,29324,29335,29321,29326
NDQUSD,20260515,183200,29329,29341,29328,29335
NDQUSD,20260515,183300,29336,29339,29327,29338
NDQUSD,20260515,183400,29337,29339,29331,29338
NDQUSD,20260515,183500,29337,29343,29336,29341
NDQUSD,20260515,183600,29340,29340,29319,29322
NDQUSD,20260515,183700,29323,29338,29323,29329
NDQUSD,20260515,183800,29328,29331,29319,29326
NDQUSD,20260515,183900,29327,29330,29314,29316
NDQUSD,20260515,184000,29315,29331,29314,29329
NDQUSD,20260515,184100,29330,29330,29321,29321
NDQUSD,20260515,184200,29322,29326,29320,29321
NDQUSD,20260515,184300,29320,29334,29317,29324
NDQUSD,20260515,184400,29325,29331,29323,29329
NDQUSD,20260515,184500,29327,29342,29325,29341
NDQUSD,20260515,184600,29342,29346,29334,29345
NDQUSD,20260515,184700,29346,29347,29327,29327
NDQUSD,20260515,184800,29328,29345,29328,29345
NDQUSD,20260515,184900,29346,29346,29334,29334
NDQUSD,20260515,185000,29336,29339,29331,29332
NDQUSD,20260515,185100,29331,29345,29331,29336
NDQUSD,20260515,185200,29338,29344,29331,29331
NDQUSD,20260515,185300,29332,29334,29313,29313
NDQUSD,20260515,185400,29312,29312,29300,29302
NDQUSD,20260515,185500,29299,29306,29277,29280
NDQUSD,20260515,185600,29283,29309,29283,29309
NDQUSD,20260515,185700,29308,29316,29305,29316
NDQUSD,20260515,185800,29315,29325,29313,29320
NDQUSD,20260515,185900,29321,29324,29303,29308
NDQUSD,20260515,190000,29305,29321,29304,29321
NDQUSD,20260515,190100,29320,29324,29309,29318
NDQUSD,20260515,190200,29319,29324,29310,29323
NDQUSD,20260515,190300,29322,29334,29321,29330
NDQUSD,20260515,190400,29331,29331,29312,29316
NDQUSD,20260515,190500,29315,29325,29311,29325
NDQUSD,20260515,190600,29323,29332,29317,29332
NDQUSD,20260515,190700,29331,29350,29331,29346
NDQUSD,20260515,190800,29347,29349,29338,29341
NDQUSD,20260515,190900,29340,29348,29340,29346
NDQUSD,20260515,191000,29345,29348,29339,29346
NDQUSD,20260515,191100,29347,29355,29345,29353
NDQUSD,20260515,191200,29352,29354,29348,29353
NDQUSD,20260515,191300,29354,29357,29344,29357
NDQUSD,20260515,191400,29356,29356,29339,29344
NDQUSD,20260515,191500,29345,29358,29342,29358
NDQUSD,20260515,191600,29359,29359,29341,29344
NDQUSD,20260515,191700,29343,29350,29340,29340
NDQUSD,20260515,191800,29339,29346,29339,29344
NDQUSD,20260515,191900,29346,29354,29346,29353
NDQUSD,20260515,192000,29354,29361,29349,29361
NDQUSD,20260515,192100,29362,29369,29357,29368
NDQUSD,20260515,192200,29369,29374,29367,29372
NDQUSD,20260515,192300,29371,29383,29365,29383
NDQUSD,20260515,192400,29385,29391,29384,29387
NDQUSD,20260515,192500,29388,29401,29388,29401
NDQUSD,20260515,192600,29400,29416,29399,29409
NDQUSD,20260515,192700,29410,29424,29408,29417
NDQUSD,20260515,192800,29418,29421,29410,29419
NDQUSD,20260515,192900,29418,29423,29416,29422
NDQUSD,20260515,193000,29421,29422,29412,29415
NDQUSD,20260515,193100,29414,29424,29413,29424
NDQUSD,20260515,193200,29423,29428,29419,29424
NDQUSD,20260515,193300,29423,29430,29423,29426
NDQUSD,20260515,193400,29427,29432,29420,29431
NDQUSD,20260515,193500,29432,29439,29432,29438
NDQUSD,20260515,193600,29439,29441,29432,29438
NDQUSD,20260515,193700,29439,29442,29430,29441
NDQUSD,20260515,193800,29440,29441,29431,29431
NDQUSD,20260515,193900,29432,29435,29421,29431
NDQUSD,20260515,194000,29432,29437,29426,29436
NDQUSD,20260515,194100,29437,29438,29426,29426
NDQUSD,20260515,194200,29427,29428,29406,29410
NDQUSD,20260515,194300,29408,29419,29403,29418
NDQUSD,20260515,194400,29417,29428,29417,29428
NDQUSD,20260515,194500,29427,29428,29420,29420
NDQUSD,20260515,194600,29421,29430,29420,29429
NDQUSD,20260515,194700,29428,29429,29418,29419
NDQUSD,20260515,194800,29418,29423,29414,29423
NDQUSD,20260515,194900,29422,29428,29414,29414
NDQUSD,20260515,195000,29413,29416,29410,29414
NDQUSD,20260515,195100,29415,29422,29415,29420
NDQUSD,20260515,195200,29421,29427,29420,29424
NDQUSD,20260515,195300,29423,29431,29420,29426
NDQUSD,20260515,195400,29427,29437,29426,29436
NDQUSD,20260515,195500,29437,29438,29432,29434
NDQUSD,20260515,195600,29433,29436,29430,29436
NDQUSD,20260515,195700,29435,29441,29431,29438
NDQUSD,20260515,195800,29439,29443,29423,29427
NDQUSD,20260515,195900,29426,29440,29426,29440
NDQUSD,20260515,200000,29441,29446,29436,29445
NDQUSD,20260515,200100,29444,29461,29444,29450
NDQUSD,20260515,200200,29451,29457,29446,29450
NDQUSD,20260515,200300,29449,29456,29448,29454
NDQUSD,20260515,200400,29452,29457,29452,29457
NDQUSD,20260515,200500,29456,29459,29454,29458
NDQUSD,20260515,200600,29459,29468,29458,29468
NDQUSD,20260515,200700,29467,29469,29460,29468
NDQUSD,20260515,200800,29469,29477,29467,29476
NDQUSD,20260515,200900,29475,29482,29465,29466
NDQUSD,20260515,201000,29467,29475,29462,29465
NDQUSD,20260515,201100,29464,29473,29462,29472
NDQUSD,20260515,201200,29470,29471,29466,29466
NDQUSD,20260515,201300,29467,29481,29467,29480
NDQUSD,20260515,201400,29481,29481,29470,29477
NDQUSD,20260515,201500,29476,29479,29464,29464
NDQUSD,20260515,201600,29465,29467,29450,29451
NDQUSD,20260515,201700,29450,29456,29447,29447
NDQUSD,20260515,201800,29446,29451,29445,29446
NDQUSD,20260515,201900,29445,29446,29402,29413
NDQUSD,20260515,202000,29412,29412,29386,29390
NDQUSD,20260515,202100,29391,29409,29387,29409
NDQUSD,20260515,202200,29410,29415,29403,29408
NDQUSD,20260515,202300,29407,29427,29406,29424
NDQUSD,20260515,202400,29423,29431,29420,29431
NDQUSD,20260515,202500,29432,29437,29419,29419
NDQUSD,20260515,202600,29418,29425,29406,29412
NDQUSD,20260515,202700,29411,29412,29391,29396
NDQUSD,20260515,202800,29395,29396,29381,29386
NDQUSD,20260515,202900,29385,29388,29374,29378
NDQUSD,20260515,203000,29379,29386,29374,29382
NDQUSD,20260515,203100,29381,29386,29365,29366
NDQUSD,20260515,203200,29367,29367,29331,29331
NDQUSD,20260515,203300,29330,29343,29316,29343
NDQUSD,20260515,203400,29342,29342,29324,29327
NDQUSD,20260515,203500,29326,29340,29324,29336
NDQUSD,20260515,203600,29337,29353,29337,29343
NDQUSD,20260515,203700,29342,29366,29341,29366
NDQUSD,20260515,203800,29367,29368,29359,29363
NDQUSD,20260515,203900,29362,29366,29353,29365
NDQUSD,20260515,204000,29369,29380,29369,29380
NDQUSD,20260515,204100,29379,29379,29358,29358
NDQUSD,20260515,204200,29359,29366,29358,29361
NDQUSD,20260515,204300,29362,29362,29347,29355
NDQUSD,20260515,204400,29354,29366,29353,29362
NDQUSD,20260515,204500,29361,29375,29358,29372
NDQUSD,20260515,204600,29373,29375,29352,29352
NDQUSD,20260515,204700,29353,29364,29352,29362
NDQUSD,20260515,204800,29363,29365,29350,29358
NDQUSD,20260515,204900,29359,29368,29356,29367
NDQUSD,20260515,205000,29368,29374,29362,29369
NDQUSD,20260515,205100,29368,29378,29362,29363
NDQUSD,20260515,205200,29364,29372,29360,29368
NDQUSD,20260515,205300,29367,29374,29363,29374
NDQUSD,20260515,205400,29375,29386,29375,29385
NDQUSD,20260515,205500,29386,29399,29385,29396
NDQUSD,20260515,205600,29395,29402,29389,29399
NDQUSD,20260515,205700,29400,29402,29387,29387
NDQUSD,20260515,205800,29386,29390,29373,29374
NDQUSD,20260515,205900,29372,29377,29368,29373
NDQUSD,20260515,210000,29374,29393,29374,29387
NDQUSD,20260515,210100,29386,29394,29373,29374
NDQUSD,20260515,210200,29375,29378,29369,29369
NDQUSD,20260515,210300,29370,29373,29361,29366
NDQUSD,20260515,210400,29367,29368,29360,29365
NDQUSD,20260515,210500,29366,29368,29349,29350
NDQUSD,20260515,210600,29349,29359,29348,29357
NDQUSD,20260515,210700,29359,29359,29345,29345
NDQUSD,20260515,210800,29344,29347,29330,29338
NDQUSD,20260515,210900,29337,29342,29328,29331
NDQUSD,20260515,211000,29330,29338,29322,29333
NDQUSD,20260515,211100,29329,29329,29314,29316
NDQUSD,20260515,211200,29315,29322,29307,29314
NDQUSD,20260515,211300,29311,29315,29298,29314
NDQUSD,20260515,211400,29313,29324,29310,29320
NDQUSD,20260515,211500,29322,29326,29315,29315
NDQUSD,20260515,211600,29317,29318,29305,29315
NDQUSD,20260515,211700,29316,29317,29306,29311
NDQUSD,20260515,211800,29309,29310,29298,29298
NDQUSD,20260515,211900,29297,29306,29284,29303
NDQUSD,20260515,212000,29304,29315,29297,29297
NDQUSD,20260515,212100,29298,29298,29291,29298
NDQUSD,20260515,212200,29299,29313,29286,29305
NDQUSD,20260515,212300,29302,29316,29295,29312
NDQUSD,20260515,212400,29311,29315,29296,29296
NDQUSD,20260515,212500,29295,29298,29286,29286
NDQUSD,20260515,212600,29285,29294,29284,29291
NDQUSD,20260515,212700,29292,29298,29289,29289
NDQUSD,20260515,212800,29288,29292,29284,29292
NDQUSD,20260515,212900,29291,29291,29282,29289
NDQUSD,20260515,213000,29290,29292,29284,29287
NDQUSD,20260515,213100,29286,29307,29285,29306
NDQUSD,20260515,213200,29307,29318,29305,29310
NDQUSD,20260515,213300,29311,29311,29301,29308
NDQUSD,20260515,213400,29307,29313,29300,29300
NDQUSD,20260515,213500,29299,29308,29296,29308
NDQUSD,20260515,213600,29309,29313,29293,29313
NDQUSD,20260515,213700,29316,29325,29310,29323
NDQUSD,20260515,213800,29322,29322,29312,29313
NDQUSD,20260515,213900,29314,29324,29312,29318
NDQUSD,20260515,214000,29317,29329,29317,29326
NDQUSD,20260515,214100,29327,29335,29316,29320
NDQUSD,20260515,214200,29321,29332,29320,29330
NDQUSD,20260515,214300,29329,29330,29307,29308
NDQUSD,20260515,214400,29307,29308,29298,29299
NDQUSD,20260515,214500,29300,29302,29289,29291
NDQUSD,20260515,214600,29292,29300,29286,29287
NDQUSD,20260515,214700,29288,29288,29267,29284
NDQUSD,20260515,214800,29282,29302,29280,29292
NDQUSD,20260515,214900,29291,29297,29286,29294
NDQUSD,20260515,215000,29295,29300,29284,29296
NDQUSD,20260515,215100,29292,29292,29261,29262
NDQUSD,20260515,215200,29261,29277,29256,29277
NDQUSD,20260515,215300,29274,29274,29256,29256
NDQUSD,20260515,215400,29255,29262,29248,29248
NDQUSD,20260515,215500,29247,29253,29228,29230
NDQUSD,20260515,215600,29229,29232,29206,29219
NDQUSD,20260515,215700,29218,29230,29216,29223
NDQUSD,20260515,215800,29224,29244,29215,29239
NDQUSD,20260515,215900,29240,29240,29221,29224
NDQUSD,20260515,220000,29223,29240,29218,29220
NDQUSD,20260515,220100,29229,29229,29177,29177
NDQUSD,20260515,220200,29174,29182,29162,29173
NDQUSD,20260515,220300,29174,29179,29158,29165
NDQUSD,20260515,220400,29164,29164,29136,29156
NDQUSD,20260515,220500,29155,29169,29155,29169
NDQUSD,20260515,220600,29168,29170,29147,29147
NDQUSD,20260515,220700,29148,29150,29136,29146
NDQUSD,20260515,220800,29145,29149,29134,29148
NDQUSD,20260515,220900,29149,29149,29141,29148
NDQUSD,20260515,221000,29147,29147,29123,29125
NDQUSD,20260515,221100,29126,29126,29112,29118
NDQUSD,20260515,221200,29117,29125,29108,29110
NDQUSD,20260515,221300,29115,29138,29115,29138
NDQUSD,20260515,221400,29137,29152,29137,29147
NDQUSD,20260515,221500,29148,29151,29134,29151
NDQUSD,20260515,221600,29150,29154,29146,29150
NDQUSD,20260515,221700,29149,29149,29140,29144
NDQUSD,20260515,221800,29143,29162,29142,29158
NDQUSD,20260515,221900,29159,29189,29159,29182
NDQUSD,20260515,222000,29183,29185,29166,29167
NDQUSD,20260515,222100,29168,29168,29145,29150
NDQUSD,20260515,222200,29151,29162,29150,29158
NDQUSD,20260515,222300,29159,29168,29158,29166
NDQUSD,20260515,222400,29167,29169,29163,29163
NDQUSD,20260515,222500,29162,29162,29156,29161
NDQUSD,20260515,222600,29162,29168,29162,29164
NDQUSD,20260515,222700,29163,29166,29157,29166
NDQUSD,20260515,222800,29164,29164,29149,29157
NDQUSD,20260515,222900,29158,29163,29157,29159
NDQUSD,20260515,223000,29158,29178,29156,29173
NDQUSD,20260515,223100,29175,29175,29171,29172
NDQUSD,20260515,223200,29173,29174,29164,29174
NDQUSD,20260515,223300,29173,29176,29170,29174
NDQUSD,20260515,223400,29175,29175,29168,29171
NDQUSD,20260515,223500,29172,29174,29169,29169
NDQUSD,20260515,223600,29168,29175,29166,29172
NDQUSD,20260515,223700,29171,29173,29169,29173
NDQUSD,20260515,223800,29172,29174,29165,29165
NDQUSD,20260515,223900,29166,29171,29166,29170
NDQUSD,20260515,224000,29169,29169,29165,29167
NDQUSD,20260515,224100,29168,29173,29167,29172
NDQUSD,20260515,224200,29171,29171,29168,29168
NDQUSD,20260515,224300,29167,29168,29165,29168
NDQUSD,20260515,224400,29169,29169,29167,29167
NDQUSD,20260515,224500,29168,29171,29168,29170
NDQUSD,20260515,224600,29169,29170,29166,29166
NDQUSD,20260515,224700,29167,29168,29166,29166
NDQUSD,20260515,224800,29165,29173,29165,29172
NDQUSD,20260515,224900,29173,29176,29171,29172
NDQUSD,20260515,225000,29173,29174,29168,29174
NDQUSD,20260515,225100,29173,29173,29166,29167
NDQUSD,20260515,225200,29168,29168,29166,29168
NDQUSD,20260515,225300,29169,29170,29167,29169
NDQUSD,20260515,225400,29170,29170,29168,29168
NDQUSD,20260515,225500,29169,29171,29169,29171
NDQUSD,20260515,225600,29170,29170,29163,29164
NDQUSD,20260515,225700,29165,29166,29164,29165
NDQUSD,20260515,225800,29166,29166,29161,29163
NDQUSD,20260515,225900,29164,29185,29157,29185
BTCEUR,20260515,000100,69722,69734,69712,69721
BTCEUR,20260515,000200,69720,69720,69670,69700
BTCEUR,20260515,000300,69702,69713,69688,69694
BTCEUR,20260515,000400,69702,69720,69702,69706
BTCEUR,20260515,000500,69705,69708,69698,69708
BTCEUR,20260515,000600,69714,69754,69714,69752
BTCEUR,20260515,000700,69750,69770,69750,69769
BTCEUR,20260515,000800,69766,69766,69724,69724
BTCEUR,20260515,000900,69723,69746,69723,69746
BTCEUR,20260515,001000,69750,69750,69750,69750
BTCEUR,20260515,001100,69750,69778,69750,69778
BTCEUR,20260515,001200,69780,69780,69763,69763
BTCEUR,20260515,001300,69758,69770,69751,69770
BTCEUR,20260515,001400,69771,69786,69771,69786
BTCEUR,20260515,001500,69788,69810,69788,69810
BTCEUR,20260515,001600,69812,69812,69794,69794
BTCEUR,20260515,001700,69788,69788,69752,69752
BTCEUR,20260515,001800,69756,69758,69756,69756
BTCEUR,20260515,001900,69755,69755,69741,69746
BTCEUR,20260515,002000,69748,69748,69742,69742
BTCEUR,20260515,002100,69753,69753,69753,69753
BTCEUR,20260515,002200,69752,69754,69752,69754
BTCEUR,20260515,002300,69754,69754,69754,69754
BTCEUR,20260515,002400,69754,69754,69754,69754
BTCEUR,20260515,002500,69760,69769,69760,69769
BTCEUR,20260515,002600,69769,69769,69769,69769
BTCEUR,20260515,002700,69769,69769,69769,69769
BTCEUR,20260515,002800,69769,69769,69769,69769
BTCEUR,20260515,002900,69758,69758,69758,69758
BTCEUR,20260515,003000,69758,69770,69758,69770
BTCEUR,20260515,003100,69772,69772,69766,69766
BTCEUR,20260515,003200,69770,69791,69770,69791
BTCEUR,20260515,003300,69796,69826,69796,69826
BTCEUR,20260515,003400,69827,69839,69827,69839
BTCEUR,20260515,003500,69838,69838,69822,69822
BTCEUR,20260515,003600,69818,69818,69812,69814
BTCEUR,20260515,003700,69813,69813,69809,69809
BTCEUR,20260515,003800,69806,69810,69802,69810
BTCEUR,20260515,003900,69815,69815,69813,69813
BTCEUR,20260515,004000,69813,69824,69813,69824
BTCEUR,20260515,004100,69823,69826,69820,69826
BTCEUR,20260515,004200,69827,69837,69827,69837
BTCEUR,20260515,004300,69839,69839,69835,69835
BTCEUR,20260515,004400,69834,69834,69825,69825
BTCEUR,20260515,004500,69825,69825,69815,69815
BTCEUR,20260515,004600,69815,69815,69815,69815
BTCEUR,20260515,004700,69836,69853,69836,69853
BTCEUR,20260515,004800,69840,69840,69840,69840
BTCEUR,20260515,004900,69836,69836,69822,69822
BTCEUR,20260515,005000,69822,69822,69822,69822
BTCEUR,20260515,005100,69815,69815,69815,69815
BTCEUR,20260515,005200,69812,69812,69790,69793
BTCEUR,20260515,005300,69791,69791,69791,69791
BTCEUR,20260515,005400,69789,69789,69787,69787
BTCEUR,20260515,005500,69787,69793,69786,69786
BTCEUR,20260515,005600,69786,69786,69786,69786
BTCEUR,20260515,005700,69774,69774,69772,69772
BTCEUR,20260515,005800,69772,69772,69754,69754
BTCEUR,20260515,005900,69752,69754,69751,69754
BTCEUR,20260515,010000,69756,69772,69756,69772
BTCEUR,20260515,010100,69770,69770,69726,69733
BTCEUR,20260515,010200,69736,69743,69736,69743
BTCEUR,20260515,010300,69740,69740,69734,69734
BTCEUR,20260515,010400,69728,69728,69704,69704
BTCEUR,20260515,010500,69674,69674,69668,69672
BTCEUR,20260515,010600,69673,69674,69667,69670
BTCEUR,20260515,010700,69668,69668,69652,69652
BTCEUR,20260515,010800,69649,69649,69634,69634
BTCEUR,20260515,010900,69608,69610,69601,69609
BTCEUR,20260515,011000,69607,69607,69566,69574
BTCEUR,20260515,011100,69577,69616,69577,69616
BTCEUR,20260515,011200,69617,69620,69616,69620
BTCEUR,20260515,011300,69621,69634,69621,69634
BTCEUR,20260515,011400,69635,69640,69635,69640
BTCEUR,20260515,011500,69640,69640,69640,69640
BTCEUR,20260515,011600,69643,69650,69643,69650
BTCEUR,20260515,011700,69651,69651,69646,69646
BTCEUR,20260515,011800,69647,69654,69647,69653
BTCEUR,20260515,011900,69646,69646,69645,69645
BTCEUR,20260515,012000,69642,69642,69638,69638
BTCEUR,20260515,012100,69639,69642,69639,69642
BTCEUR,20260515,012200,69643,69643,69639,69639
BTCEUR,20260515,012300,69638,69638,69612,69612
BTCEUR,20260515,012400,69606,69606,69600,69600
BTCEUR,20260515,012500,69608,69673,69608,69673
BTCEUR,20260515,012600,69674,69681,69674,69680
BTCEUR,20260515,012700,69681,69688,69681,69688
BTCEUR,20260515,012800,69684,69684,69684,69684
BTCEUR,20260515,012900,69684,69684,69684,69684
BTCEUR,20260515,013000,69708,69740,69708,69740
BTCEUR,20260515,013100,69738,69738,69730,69730
BTCEUR,20260515,013200,69727,69727,69715,69715
BTCEUR,20260515,013300,69716,69718,69716,69717
BTCEUR,20260515,013400,69718,69729,69718,69729
BTCEUR,20260515,013500,69730,69738,69727,69727
BTCEUR,20260515,013600,69720,69720,69712,69712
BTCEUR,20260515,013700,69708,69708,69708,69708
BTCEUR,20260515,013800,69708,69710,69705,69710
BTCEUR,20260515,013900,69710,69710,69710,69710
BTCEUR,20260515,014000,69706,69706,69668,69668
BTCEUR,20260515,014100,69665,69665,69644,69644
BTCEUR,20260515,014200,69643,69643,69634,69634
BTCEUR,20260515,014300,69632,69632,69622,69622
BTCEUR,20260515,014400,69621,69622,69612,69613
BTCEUR,20260515,014500,69612,69612,69608,69608
BTCEUR,20260515,014600,69604,69604,69594,69594
BTCEUR,20260515,014700,69590,69590,69486,69495
BTCEUR,20260515,014800,69496,69506,69496,69506
BTCEUR,20260515,014900,69507,69507,69499,69499
BTCEUR,20260515,015000,69500,69500,69498,69498
BTCEUR,20260515,015100,69496,69496,69474,69479
BTCEUR,20260515,015200,69478,69504,69477,69504
BTCEUR,20260515,015300,69504,69509,69504,69506
BTCEUR,20260515,015400,69506,69506,69506,69506
BTCEUR,20260515,015500,69500,69500,69486,69486
BTCEUR,20260515,015600,69484,69488,69484,69488
BTCEUR,20260515,015700,69494,69507,69494,69507
BTCEUR,20260515,015800,69510,69511,69502,69502
BTCEUR,20260515,015900,69492,69492,69489,69490
BTCEUR,20260515,020000,69491,69508,69491,69508
BTCEUR,20260515,020100,69510,69522,69510,69522
BTCEUR,20260515,020200,69519,69521,69514,69521
BTCEUR,20260515,020300,69513,69574,69512,69574
BTCEUR,20260515,020400,69578,69588,69573,69581
BTCEUR,20260515,020500,69578,69578,69572,69578
BTCEUR,20260515,020600,69580,69606,69580,69606
BTCEUR,20260515,020700,69607,69622,69604,69620
BTCEUR,20260515,020800,69621,69678,69621,69678
BTCEUR,20260515,020900,69682,69698,69682,69698
BTCEUR,20260515,021000,69701,69702,69698,69702
BTCEUR,20260515,021100,69701,69701,69700,69700
BTCEUR,20260515,021200,69701,69713,69701,69713
BTCEUR,20260515,021300,69717,69753,69717,69753
BTCEUR,20260515,021400,69756,69760,69754,69760
BTCEUR,20260515,021500,69762,69831,69762,69831
BTCEUR,20260515,021600,69841,69847,69824,69827
BTCEUR,20260515,021700,69830,69854,69830,69832
BTCEUR,20260515,021800,69830,69830,69768,69772
BTCEUR,20260515,021900,69774,69799,69774,69774
BTCEUR,20260515,022000,69771,69790,69766,69790
BTCEUR,20260515,022100,69795,69796,69771,69774
BTCEUR,20260515,022200,69773,69773,69745,69745
BTCEUR,20260515,022300,69744,69779,69744,69773
BTCEUR,20260515,022400,69775,69818,69774,69818
BTCEUR,20260515,022500,69820,69822,69820,69822
BTCEUR,20260515,022600,69821,69821,69801,69820
BTCEUR,20260515,022700,69816,69816,69788,69798
BTCEUR,20260515,022800,69804,69810,69804,69810
BTCEUR,20260515,022900,69809,69809,69804,69806
BTCEUR,20260515,023000,69807,69830,69807,69830
BTCEUR,20260515,023100,69844,69846,69822,69822
BTCEUR,20260515,023200,69818,69862,69816,69862
BTCEUR,20260515,023300,69866,69932,69866,69932
BTCEUR,20260515,023400,69936,69999,69932,69999
BTCEUR,20260515,023500,70008,70024,69969,69969
BTCEUR,20260515,023600,69974,70008,69974,70008
BTCEUR,20260515,023700,70012,70012,69998,69998
BTCEUR,20260515,023800,69996,69996,69974,69976
BTCEUR,20260515,023900,69978,69982,69971,69971
BTCEUR,20260515,024000,69970,69970,69935,69935
BTCEUR,20260515,024100,69932,69932,69890,69890
BTCEUR,20260515,024200,69888,69888,69778,69786
BTCEUR,20260515,024300,69778,69782,69754,69754
BTCEUR,20260515,024400,69750,69776,69714,69776
BTCEUR,20260515,024500,69784,69786,69771,69772
BTCEUR,20260515,024600,69774,69816,69773,69816
BTCEUR,20260515,024700,69829,69872,69829,69840
BTCEUR,20260515,024800,69842,69918,69842,69918
BTCEUR,20260515,024900,69920,69941,69916,69940
BTCEUR,20260515,025000,69937,69964,69920,69964
BTCEUR,20260515,025100,69962,69982,69930,69982
BTCEUR,20260515,025200,69980,69982,69962,69962
BTCEUR,20260515,025300,69957,69957,69932,69936
BTCEUR,20260515,025400,69935,69935,69887,69889
BTCEUR,20260515,025500,69891,69906,69891,69906
BTCEUR,20260515,025600,69909,69938,69908,69934
BTCEUR,20260515,025700,69930,69930,69890,69890
BTCEUR,20260515,025800,69886,69886,69878,69878
BTCEUR,20260515,025900,69875,69903,69875,69900
BTCEUR,20260515,030000,69906,69916,69906,69912
BTCEUR,20260515,030100,69914,69956,69914,69952
BTCEUR,20260515,030200,69954,69972,69936,69971
BTCEUR,20260515,030300,69966,69996,69966,69994
BTCEUR,20260515,030400,69996,69996,69990,69992
BTCEUR,20260515,030500,69990,69990,69954,69984
BTCEUR,20260515,030600,69988,69988,69958,69961
BTCEUR,20260515,030700,69964,69974,69922,69922
BTCEUR,20260515,030800,69920,69947,69916,69947
BTCEUR,20260515,030900,69951,69956,69928,69928
BTCEUR,20260515,031000,69932,69950,69928,69928
BTCEUR,20260515,031100,69926,69939,69918,69939
BTCEUR,20260515,031200,69936,69936,69914,69914
BTCEUR,20260515,031300,69916,69930,69916,69930
BTCEUR,20260515,031400,69934,69954,69934,69954
BTCEUR,20260515,031500,69955,69955,69940,69946
BTCEUR,20260515,031600,69938,69956,69912,69956
BTCEUR,20260515,031700,69966,69980,69966,69978
BTCEUR,20260515,031800,69977,69977,69916,69918
BTCEUR,20260515,031900,69920,69952,69920,69922
BTCEUR,20260515,032000,69924,69937,69898,69924
BTCEUR,20260515,032100,69946,69948,69912,69912
BTCEUR,20260515,032200,69908,69908,69864,69876
BTCEUR,20260515,032300,69877,69893,69870,69892
BTCEUR,20260515,032400,69887,69888,69870,69888
BTCEUR,20260515,032500,69894,69904,69885,69886
BTCEUR,20260515,032600,69880,69930,69872,69930
BTCEUR,20260515,032700,69924,69924,69882,69885
BTCEUR,20260515,032800,69886,69888,69860,69862
BTCEUR,20260515,032900,69863,69866,69859,69860
BTCEUR,20260515,033000,69862,69862,69846,69846
BTCEUR,20260515,033100,69842,69842,69743,69743
BTCEUR,20260515,033200,69738,69751,69708,69717
BTCEUR,20260515,033300,69718,69762,69705,69736
BTCEUR,20260515,033400,69724,69725,69710,69714
BTCEUR,20260515,033500,69710,69744,69692,69744
BTCEUR,20260515,033600,69746,69750,69727,69744
BTCEUR,20260515,033700,69753,69831,69753,69831
BTCEUR,20260515,033800,69842,69896,69842,69870
BTCEUR,20260515,033900,69868,69868,69846,69846
BTCEUR,20260515,034000,69848,69869,69848,69860
BTCEUR,20260515,034100,69857,69864,69839,69839
BTCEUR,20260515,034200,69838,69838,69806,69808
BTCEUR,20260515,034300,69810,69842,69810,69842
BTCEUR,20260515,034400,69847,69859,69847,69859
BTCEUR,20260515,034500,69857,69857,69823,69828
BTCEUR,20260515,034600,69829,69833,69806,69812
BTCEUR,20260515,034700,69806,69806,69753,69753
BTCEUR,20260515,034800,69748,69748,69712,69742
BTCEUR,20260515,034900,69745,69765,69745,69765
BTCEUR,20260515,035000,69766,69774,69753,69774
BTCEUR,20260515,035100,69773,69773,69756,69767
BTCEUR,20260515,035200,69769,69771,69668,69668
BTCEUR,20260515,035300,69662,69685,69660,69668
BTCEUR,20260515,035400,69666,69666,69611,69632
BTCEUR,20260515,035500,69641,69724,69641,69724
BTCEUR,20260515,035600,69728,69738,69700,69700
BTCEUR,20260515,035700,69698,69702,69691,69698
BTCEUR,20260515,035800,69702,69704,69674,69674
BTCEUR,20260515,035900,69670,69674,69650,69672
BTCEUR,20260515,040000,69669,69669,69638,69638
BTCEUR,20260515,040100,69634,69634,69603,69630
BTCEUR,20260515,040200,69636,69636,69594,69594
BTCEUR,20260515,040300,69579,69624,69558,69590
BTCEUR,20260515,040400,69588,69608,69562,69608
BTCEUR,20260515,040500,69622,69680,69622,69680
BTCEUR,20260515,040600,69676,69676,69622,69633
BTCEUR,20260515,040700,69631,69631,69576,69595
BTCEUR,20260515,040800,69592,69596,69536,69536
BTCEUR,20260515,040900,69538,69552,69536,69552
BTCEUR,20260515,041000,69554,69580,69552,69552
BTCEUR,20260515,041100,69554,69554,69469,69484
BTCEUR,20260515,041200,69486,69490,69461,69489
BTCEUR,20260515,041300,69488,69488,69450,69456
BTCEUR,20260515,041400,69460,69460,69403,69450
BTCEUR,20260515,041500,69449,69460,69446,69460
BTCEUR,20260515,041600,69463,69492,69437,69486
BTCEUR,20260515,041700,69488,69542,69488,69496
BTCEUR,20260515,041800,69494,69494,69406,69417
BTCEUR,20260515,041900,69416,69458,69416,69456
BTCEUR,20260515,042000,69455,69478,69452,69474
BTCEUR,20260515,042100,69472,69473,69443,69452
BTCEUR,20260515,042200,69451,69451,69430,69430
BTCEUR,20260515,042300,69431,69477,69431,69477
BTCEUR,20260515,042400,69476,69485,69458,69485
BTCEUR,20260515,042500,69486,69490,69464,69471
BTCEUR,20260515,042600,69476,69476,69441,69450
BTCEUR,20260515,042700,69438,69447,69417,69447
BTCEUR,20260515,042800,69446,69449,69440,69449
BTCEUR,20260515,042900,69448,69448,69420,69420
BTCEUR,20260515,043000,69418,69428,69402,69417
BTCEUR,20260515,043100,69415,69418,69390,69401
BTCEUR,20260515,043200,69396,69396,69373,69373
BTCEUR,20260515,043300,69371,69386,69321,69321
BTCEUR,20260515,043400,69324,69336,69302,69302
BTCEUR,20260515,043500,69303,69317,69281,69317
BTCEUR,20260515,043600,69321,69384,69316,69384
BTCEUR,20260515,043700,69383,69383,69356,69361
BTCEUR,20260515,043800,69356,69392,69353,69392
BTCEUR,20260515,043900,69396,69436,69396,69436
BTCEUR,20260515,044000,69445,69452,69396,69396
BTCEUR,20260515,044100,69394,69423,69392,69423
BTCEUR,20260515,044200,69422,69430,69416,69430
BTCEUR,20260515,044300,69432,69434,69415,69430
BTCEUR,20260515,044400,69432,69526,69432,69526
BTCEUR,20260515,044500,69529,69586,69529,69556
BTCEUR,20260515,044600,69557,69616,69557,69616
BTCEUR,20260515,044700,69623,69624,69584,69586
BTCEUR,20260515,044800,69584,69600,69572,69600
BTCEUR,20260515,044900,69608,69614,69578,69578
BTCEUR,20260515,045000,69580,69586,69580,69586
BTCEUR,20260515,045100,69582,69614,69582,69602
BTCEUR,20260515,045200,69601,69756,69597,69720
BTCEUR,20260515,045300,69700,69718,69675,69718
BTCEUR,20260515,045400,69722,69758,69719,69756
BTCEUR,20260515,045500,69754,69760,69729,69729
BTCEUR,20260515,045600,69725,69725,69702,69702
BTCEUR,20260515,045700,69701,69726,69696,69726
BTCEUR,20260515,045800,69727,69727,69712,69725
BTCEUR,20260515,045900,69726,69744,69726,69744
BTCEUR,20260515,050000,69742,69742,69727,69728
BTCEUR,20260515,050100,69732,69756,69732,69756
BTCEUR,20260515,050200,69760,69766,69747,69750
BTCEUR,20260515,050300,69748,69765,69738,69742
BTCEUR,20260515,050400,69739,69739,69697,69697
BTCEUR,20260515,050500,69696,69708,69688,69688
BTCEUR,20260515,050600,69682,69688,69682,69687
BTCEUR,20260515,050700,69688,69692,69646,69646
BTCEUR,20260515,050800,69645,69646,69620,69620
BTCEUR,20260515,050900,69614,69665,69608,69665
BTCEUR,20260515,051000,69663,69663,69635,69635
BTCEUR,20260515,051100,69636,69699,69636,69699
BTCEUR,20260515,051200,69703,69712,69693,69711
BTCEUR,20260515,051300,69710,69713,69706,69706
BTCEUR,20260515,051400,69695,69695,69675,69682
BTCEUR,20260515,051500,69680,69682,69662,69682
BTCEUR,20260515,051600,69686,69690,69670,69670
BTCEUR,20260515,051700,69668,69668,69642,69650
BTCEUR,20260515,051800,69651,69665,69651,69665
BTCEUR,20260515,051900,69666,69692,69666,69684
BTCEUR,20260515,052000,69680,69688,69679,69688
BTCEUR,20260515,052100,69690,69692,69670,69670
BTCEUR,20260515,052200,69668,69668,69652,69652
BTCEUR,20260515,052300,69646,69648,69632,69648
BTCEUR,20260515,052400,69660,69661,69658,69660
BTCEUR,20260515,052500,69662,69688,69662,69688
BTCEUR,20260515,052600,69696,69702,69687,69697
BTCEUR,20260515,052700,69700,69711,69686,69686
BTCEUR,20260515,052800,69685,69688,69678,69688
BTCEUR,20260515,052900,69689,69689,69671,69671
BTCEUR,20260515,053000,69671,69704,69670,69704
BTCEUR,20260515,053100,69712,69712,69670,69670
BTCEUR,20260515,053200,69666,69666,69622,69622
BTCEUR,20260515,053300,69614,69614,69525,69528
BTCEUR,20260515,053400,69530,69544,69517,69540
BTCEUR,20260515,053500,69532,69532,69488,69488
BTCEUR,20260515,053600,69481,69498,69462,69462
BTCEUR,20260515,053700,69468,69470,69444,69452
BTCEUR,20260515,053800,69462,69502,69462,69499
BTCEUR,20260515,053900,69505,69534,69504,69534
BTCEUR,20260515,054000,69528,69528,69492,69492
BTCEUR,20260515,054100,69483,69492,69471,69492
BTCEUR,20260515,054200,69494,69511,69494,69511
BTCEUR,20260515,054300,69514,69518,69486,69486
BTCEUR,20260515,054400,69488,69490,69480,69485
BTCEUR,20260515,054500,69486,69486,69479,69482
BTCEUR,20260515,054600,69483,69500,69480,69500
BTCEUR,20260515,054700,69503,69506,69492,69492
BTCEUR,20260515,054800,69490,69508,69488,69504
BTCEUR,20260515,054900,69500,69500,69493,69498
BTCEUR,20260515,055000,69497,69497,69476,69476
BTCEUR,20260515,055100,69474,69484,69469,69484
BTCEUR,20260515,055200,69486,69504,69486,69504
BTCEUR,20260515,055300,69500,69503,69498,69503
BTCEUR,20260515,055400,69498,69505,69494,69505
BTCEUR,20260515,055500,69510,69532,69510,69522
BTCEUR,20260515,055600,69520,69542,69520,69542
BTCEUR,20260515,055700,69540,69540,69528,69535
BTCEUR,20260515,055800,69540,69580,69540,69570
BTCEUR,20260515,055900,69566,69566,69558,69560
BTCEUR,20260515,060000,69558,69558,69543,69543
BTCEUR,20260515,060100,69540,69540,69522,69522
BTCEUR,20260515,060200,69520,69520,69508,69508
BTCEUR,20260515,060300,69506,69506,69482,69484
BTCEUR,20260515,060400,69485,69485,69462,69462
BTCEUR,20260515,060500,69460,69482,69459,69482
BTCEUR,20260515,060600,69483,69541,69483,69541
BTCEUR,20260515,060700,69545,69574,69545,69566
BTCEUR,20260515,060800,69562,69566,69562,69566
BTCEUR,20260515,060900,69570,69571,69570,69570
BTCEUR,20260515,061000,69570,69570,69540,69540
BTCEUR,20260515,061100,69539,69562,69539,69562
BTCEUR,20260515,061200,69563,69564,69540,69540
BTCEUR,20260515,061300,69538,69538,69526,69530
BTCEUR,20260515,061400,69528,69528,69498,69513
BTCEUR,20260515,061500,69514,69515,69514,69515
BTCEUR,20260515,061600,69516,69530,69516,69530
BTCEUR,20260515,061700,69532,69546,69532,69545
BTCEUR,20260515,061800,69541,69541,69520,69520
BTCEUR,20260515,061900,69518,69518,69489,69491
BTCEUR,20260515,062000,69496,69496,69480,69480
BTCEUR,20260515,062100,69482,69482,69463,69476
BTCEUR,20260515,062200,69478,69480,69474,69474
BTCEUR,20260515,062300,69442,69442,69417,69417
BTCEUR,20260515,062400,69420,69445,69420,69445
BTCEUR,20260515,062500,69450,69470,69450,69470
BTCEUR,20260515,062600,69472,69482,69472,69482
BTCEUR,20260515,062700,69483,69483,69468,69468
BTCEUR,20260515,062800,69463,69463,69443,69443
BTCEUR,20260515,062900,69440,69444,69430,69444
BTCEUR,20260515,063000,69454,69466,69426,69426
BTCEUR,20260515,063100,69423,69428,69418,69418
BTCEUR,20260515,063200,69416,69418,69416,69416
BTCEUR,20260515,063300,69415,69415,69395,69395
BTCEUR,20260515,063400,69398,69437,69398,69437
BTCEUR,20260515,063500,69440,69464,69440,69464
BTCEUR,20260515,063600,69478,69488,69464,69464
BTCEUR,20260515,063700,69462,69479,69460,69479
BTCEUR,20260515,063800,69480,69480,69460,69460
BTCEUR,20260515,063900,69458,69458,69456,69458
BTCEUR,20260515,064000,69461,69469,69454,69469
BTCEUR,20260515,064100,69474,69509,69474,69509
BTCEUR,20260515,064200,69508,69528,69508,69514
BTCEUR,20260515,064300,69510,69510,69507,69508
BTCEUR,20260515,064400,69510,69510,69504,69506
BTCEUR,20260515,064500,69504,69504,69451,69452
BTCEUR,20260515,064600,69450,69450,69437,69441
BTCEUR,20260515,064700,69444,69448,69440,69447
BTCEUR,20260515,064800,69449,69462,69449,69461
BTCEUR,20260515,064900,69456,69456,69424,69424
BTCEUR,20260515,065000,69418,69434,69403,69424
BTCEUR,20260515,065100,69422,69424,69412,69424
BTCEUR,20260515,065200,69427,69430,69410,69410
BTCEUR,20260515,065300,69409,69412,69407,69412
BTCEUR,20260515,065400,69410,69410,69366,69366
BTCEUR,20260515,065500,69368,69377,69360,69377
BTCEUR,20260515,065600,69376,69376,69350,69350
BTCEUR,20260515,065700,69347,69356,69347,69351
BTCEUR,20260515,065800,69349,69349,69346,69347
BTCEUR,20260515,065900,69356,69356,69346,69346
BTCEUR,20260515,070000,69344,69344,69276,69276
BTCEUR,20260515,070100,69278,69287,69242,69280
BTCEUR,20260515,070200,69270,69330,69250,69330
BTCEUR,20260515,070300,69334,69364,69334,69364
BTCEUR,20260515,070400,69365,69374,69355,69374
BTCEUR,20260515,070500,69376,69396,69371,69396
BTCEUR,20260515,070600,69394,69400,69375,69395
BTCEUR,20260515,070700,69388,69388,69352,69356
BTCEUR,20260515,070800,69358,69360,69310,69324
BTCEUR,20260515,070900,69323,69328,69298,69328
BTCEUR,20260515,071000,69332,69344,69332,69344
BTCEUR,20260515,071100,69348,69360,69330,69338
BTCEUR,20260515,071200,69342,69345,69318,69318
BTCEUR,20260515,071300,69314,69361,69314,69361
BTCEUR,20260515,071400,69364,69364,69354,69356
BTCEUR,20260515,071500,69354,69384,69346,69384
BTCEUR,20260515,071600,69386,69416,69386,69416
BTCEUR,20260515,071700,69419,69422,69414,69414
BTCEUR,20260515,071800,69410,69410,69368,69368
BTCEUR,20260515,071900,69365,69398,69365,69391
BTCEUR,20260515,072000,69388,69410,69386,69410
BTCEUR,20260515,072100,69414,69420,69410,69410
BTCEUR,20260515,072200,69406,69430,69406,69428
BTCEUR,20260515,072300,69425,69425,69404,69410
BTCEUR,20260515,072400,69408,69408,69350,69374
BTCEUR,20260515,072500,69373,69406,69372,69406
BTCEUR,20260515,072600,69408,69420,69408,69409
BTCEUR,20260515,072700,69406,69406,69368,69368
BTCEUR,20260515,072800,69367,69367,69346,69354
BTCEUR,20260515,072900,69352,69365,69332,69332
BTCEUR,20260515,073000,69330,69333,69312,69333
BTCEUR,20260515,073100,69340,69353,69291,69291
BTCEUR,20260515,073200,69287,69287,69196,69196
BTCEUR,20260515,073300,69193,69193,69126,69139
BTCEUR,20260515,073400,69138,69151,69114,69151
BTCEUR,20260515,073500,69156,69174,69149,69149
BTCEUR,20260515,073600,69145,69145,69066,69066
BTCEUR,20260515,073700,69060,69060,69000,69020
BTCEUR,20260515,073800,69018,69018,68952,68952
BTCEUR,20260515,073900,68950,68992,68950,68992
BTCEUR,20260515,074000,68994,69038,68994,69037
BTCEUR,20260515,074100,69036,69036,68970,69005
BTCEUR,20260515,074200,69002,69024,68987,69003
BTCEUR,20260515,074300,69001,69036,69001,69033
BTCEUR,20260515,074400,69032,69101,69032,69087
BTCEUR,20260515,074500,69084,69092,69084,69087
BTCEUR,20260515,074600,69084,69084,69060,69062
BTCEUR,20260515,074700,69064,69080,69053,69066
BTCEUR,20260515,074800,69068,69090,69062,69090
BTCEUR,20260515,074900,69092,69094,69056,69071
BTCEUR,20260515,075000,69070,69082,69060,69070
BTCEUR,20260515,075100,69074,69096,69074,69094
BTCEUR,20260515,075200,69098,69183,69098,69158
BTCEUR,20260515,075300,69154,69154,69093,69093
BTCEUR,20260515,075400,69090,69116,69085,69116
BTCEUR,20260515,075500,69118,69118,69104,69110
BTCEUR,20260515,075600,69109,69111,69106,69111
BTCEUR,20260515,075700,69112,69112,69082,69082
BTCEUR,20260515,075800,69080,69080,69052,69054
BTCEUR,20260515,075900,69055,69055,69036,69036
BTCEUR,20260515,080000,69035,69062,69016,69062
BTCEUR,20260515,080100,69060,69060,69014,69024
BTCEUR,20260515,080200,69026,69046,69000,69000
BTCEUR,20260515,080300,69004,69048,69002,69048
BTCEUR,20260515,080400,69050,69058,69046,69053
BTCEUR,20260515,080500,69058,69092,69058,69085
BTCEUR,20260515,080600,69088,69104,69074,69104
BTCEUR,20260515,080700,69098,69098,69059,69064
BTCEUR,20260515,080800,69062,69062,69044,69060
BTCEUR,20260515,080900,69058,69076,69046,69075
BTCEUR,20260515,081000,69072,69072,69050,69054
BTCEUR,20260515,081100,69053,69055,69040,69052
BTCEUR,20260515,081200,69054,69076,69054,69070
BTCEUR,20260515,081300,69068,69076,69064,69076
BTCEUR,20260515,081400,69077,69079,69066,69066
BTCEUR,20260515,081500,69065,69065,69052,69052
BTCEUR,20260515,081600,69050,69051,69030,69046
BTCEUR,20260515,081700,69048,69092,69048,69092
BTCEUR,20260515,081800,69096,69102,69076,69076
BTCEUR,20260515,081900,69077,69078,69050,69051
BTCEUR,20260515,082000,69052,69052,69016,69016
BTCEUR,20260515,082100,69004,69004,68970,68994
BTCEUR,20260515,082200,68998,69088,68998,69088
BTCEUR,20260515,082300,69090,69090,69074,69076
BTCEUR,20260515,082400,69077,69077,69052,69058
BTCEUR,20260515,082500,69059,69086,69058,69058
BTCEUR,20260515,082600,69057,69077,69055,69066
BTCEUR,20260515,082700,69064,69088,69060,69088
BTCEUR,20260515,082800,69091,69124,69091,69124
BTCEUR,20260515,082900,69126,69144,69126,69138
BTCEUR,20260515,083000,69139,69156,69139,69156
BTCEUR,20260515,083100,69160,69218,69156,69218
BTCEUR,20260515,083200,69220,69220,69192,69192
BTCEUR,20260515,083300,69188,69188,69174,69174
BTCEUR,20260515,083400,69168,69168,69150,69152
BTCEUR,20260515,083500,69151,69151,69130,69130
BTCEUR,20260515,083600,69134,69145,69134,69138
BTCEUR,20260515,083700,69140,69160,69130,69160
BTCEUR,20260515,083800,69156,69183,69144,69183
BTCEUR,20260515,083900,69184,69184,69163,69177
BTCEUR,20260515,084000,69180,69192,69180,69192
BTCEUR,20260515,084100,69194,69223,69194,69222
BTCEUR,20260515,084200,69224,69252,69224,69252
BTCEUR,20260515,084300,69253,69261,69238,69260
BTCEUR,20260515,084400,69258,69258,69240,69240
BTCEUR,20260515,084500,69242,69242,69226,69226
BTCEUR,20260515,084600,69228,69246,69225,69225
BTCEUR,20260515,084700,69223,69223,69194,69196
BTCEUR,20260515,084800,69202,69216,69202,69216
BTCEUR,20260515,084900,69218,69219,69195,69196
BTCEUR,20260515,085000,69195,69208,69192,69208
BTCEUR,20260515,085100,69210,69231,69210,69230
BTCEUR,20260515,085200,69231,69231,69204,69210
BTCEUR,20260515,085300,69206,69209,69202,69209
BTCEUR,20260515,085400,69211,69248,69211,69248
BTCEUR,20260515,085500,69246,69248,69238,69246
BTCEUR,20260515,085600,69248,69258,69248,69258
BTCEUR,20260515,085700,69262,69282,69260,69260
BTCEUR,20260515,085800,69256,69256,69242,69243
BTCEUR,20260515,085900,69242,69242,69217,69230
BTCEUR,20260515,090000,69232,69246,69231,69231
BTCEUR,20260515,090100,69230,69264,69230,69264
BTCEUR,20260515,090200,69262,69277,69258,69276
BTCEUR,20260515,090300,69273,69288,69263,69288
BTCEUR,20260515,090400,69287,69287,69255,69255
BTCEUR,20260515,090500,69252,69254,69248,69252
BTCEUR,20260515,090600,69251,69270,69251,69264
BTCEUR,20260515,090700,69262,69264,69241,69243
BTCEUR,20260515,090800,69246,69256,69246,69248
BTCEUR,20260515,090900,69246,69246,69184,69184
BTCEUR,20260515,091000,69174,69218,69174,69218
BTCEUR,20260515,091100,69220,69271,69220,69271
BTCEUR,20260515,091200,69274,69306,69272,69306
BTCEUR,20260515,091300,69304,69304,69294,69298
BTCEUR,20260515,091400,69299,69317,69298,69317
BTCEUR,20260515,091500,69322,69349,69322,69340
BTCEUR,20260515,091600,69342,69381,69342,69368
BTCEUR,20260515,091700,69367,69370,69354,69354
BTCEUR,20260515,091800,69353,69353,69316,69316
BTCEUR,20260515,091900,69313,69313,69293,69303
BTCEUR,20260515,092000,69304,69306,69304,69305
BTCEUR,20260515,092100,69304,69319,69303,69318
BTCEUR,20260515,092200,69322,69372,69322,69361
BTCEUR,20260515,092300,69360,69384,69360,69384
BTCEUR,20260515,092400,69389,69446,69389,69440
BTCEUR,20260515,092500,69437,69446,69434,69434
BTCEUR,20260515,092600,69435,69462,69434,69462
BTCEUR,20260515,092700,69466,69546,69466,69546
BTCEUR,20260515,092800,69550,69550,69536,69536
BTCEUR,20260515,092900,69532,69540,69494,69494
BTCEUR,20260515,093000,69490,69490,69470,69472
BTCEUR,20260515,093100,69474,69476,69466,69466
BTCEUR,20260515,093200,69462,69466,69449,69449
BTCEUR,20260515,093300,69442,69442,69396,69396
BTCEUR,20260515,093400,69391,69394,69378,69386
BTCEUR,20260515,093500,69384,69384,69363,69371
BTCEUR,20260515,093600,69376,69416,69376,69398
BTCEUR,20260515,093700,69397,69397,69374,69374
BTCEUR,20260515,093800,69373,69373,69356,69372
BTCEUR,20260515,093900,69374,69389,69374,69384
BTCEUR,20260515,094000,69383,69390,69383,69385
BTCEUR,20260515,094100,69384,69384,69368,69368
BTCEUR,20260515,094200,69369,69369,69348,69348
BTCEUR,20260515,094300,69346,69377,69344,69376
BTCEUR,20260515,094400,69375,69431,69371,69431
BTCEUR,20260515,094500,69432,69432,69409,69409
BTCEUR,20260515,094600,69408,69408,69382,69390
BTCEUR,20260515,094700,69394,69404,69394,69399
BTCEUR,20260515,094800,69398,69398,69384,69384
BTCEUR,20260515,094900,69383,69386,69380,69386
BTCEUR,20260515,095000,69387,69442,69387,69440
BTCEUR,20260515,095100,69443,69454,69443,69454
BTCEUR,20260515,095200,69457,69457,69440,69442
BTCEUR,20260515,095300,69446,69466,69446,69466
BTCEUR,20260515,095400,69464,69464,69442,69442
BTCEUR,20260515,095500,69441,69441,69429,69429
BTCEUR,20260515,095600,69428,69432,69418,69432
BTCEUR,20260515,095700,69434,69449,69430,69430
BTCEUR,20260515,095800,69428,69428,69412,69412
BTCEUR,20260515,095900,69410,69418,69410,69418
BTCEUR,20260515,100000,69419,69426,69419,69425
BTCEUR,20260515,100100,69424,69428,69393,69393
BTCEUR,20260515,100200,69390,69390,69354,69354
BTCEUR,20260515,100300,69348,69355,69332,69332
BTCEUR,20260515,100400,69328,69364,69328,69354
BTCEUR,20260515,100500,69352,69354,69322,69322
BTCEUR,20260515,100600,69321,69335,69321,69335
BTCEUR,20260515,100700,69340,69354,69335,69335
BTCEUR,20260515,100800,69336,69355,69336,69355
BTCEUR,20260515,100900,69356,69362,69340,69340
BTCEUR,20260515,101000,69339,69347,69330,69347
BTCEUR,20260515,101100,69342,69346,69330,69330
BTCEUR,20260515,101200,69326,69326,69310,69312
BTCEUR,20260515,101300,69314,69330,69314,69328
BTCEUR,20260515,101400,69329,69329,69321,69323
BTCEUR,20260515,101500,69324,69352,69324,69352
BTCEUR,20260515,101600,69368,69368,69324,69324
BTCEUR,20260515,101700,69320,69320,69308,69308
BTCEUR,20260515,101800,69306,69309,69240,69250
BTCEUR,20260515,101900,69262,69294,69254,69286
BTCEUR,20260515,102000,69296,69300,69277,69277
BTCEUR,20260515,102100,69275,69289,69266,69289
BTCEUR,20260515,102200,69296,69297,69275,69296
BTCEUR,20260515,102300,69292,69294,69276,69284
BTCEUR,20260515,102400,69288,69300,69280,69300
BTCEUR,20260515,102500,69298,69300,69278,69278
BTCEUR,20260515,102600,69272,69302,69272,69294
BTCEUR,20260515,102700,69296,69297,69264,69264
BTCEUR,20260515,102800,69263,69266,69242,69242
BTCEUR,20260515,102900,69238,69238,69196,69222
BTCEUR,20260515,103000,69224,69229,69195,69197
BTCEUR,20260515,103100,69198,69206,69116,69116
BTCEUR,20260515,103200,69118,69165,69118,69165
BTCEUR,20260515,103300,69169,69216,69167,69213
BTCEUR,20260515,103400,69206,69217,69185,69217
BTCEUR,20260515,103500,69222,69254,69222,69248
BTCEUR,20260515,103600,69250,69278,69250,69257
BTCEUR,20260515,103700,69250,69276,69244,69276
BTCEUR,20260515,103800,69284,69314,69284,69312
BTCEUR,20260515,103900,69309,69319,69292,69292
BTCEUR,20260515,104000,69289,69293,69287,69293
BTCEUR,20260515,104100,69296,69318,69296,69318
BTCEUR,20260515,104200,69320,69342,69320,69335
BTCEUR,20260515,104300,69336,69344,69327,69330
BTCEUR,20260515,104400,69332,69354,69322,69354
BTCEUR,20260515,104500,69352,69352,69322,69322
BTCEUR,20260515,104600,69318,69318,69294,69294
BTCEUR,20260515,104700,69291,69291,69274,69286
BTCEUR,20260515,104800,69284,69290,69278,69290
BTCEUR,20260515,104900,69288,69288,69276,69276
BTCEUR,20260515,105000,69278,69299,69278,69298
BTCEUR,20260515,105100,69296,69296,69254,69254
BTCEUR,20260515,105200,69250,69250,69238,69242
BTCEUR,20260515,105300,69243,69243,69232,69235
BTCEUR,20260515,105400,69236,69251,69236,69251
BTCEUR,20260515,105500,69254,69268,69254,69268
BTCEUR,20260515,105600,69266,69270,69261,69270
BTCEUR,20260515,105700,69272,69310,69272,69310
BTCEUR,20260515,105800,69315,69322,69315,69320
BTCEUR,20260515,105900,69318,69318,69304,69304
BTCEUR,20260515,110000,69300,69300,69292,69296
BTCEUR,20260515,110100,69298,69303,69286,69286
BTCEUR,20260515,110200,69282,69287,69282,69285
BTCEUR,20260515,110300,69284,69285,69234,69234
BTCEUR,20260515,110400,69232,69249,69232,69249
BTCEUR,20260515,110500,69248,69288,69248,69288
BTCEUR,20260515,110600,69293,69342,69293,69342
BTCEUR,20260515,110700,69343,69343,69300,69300
BTCEUR,20260515,110800,69298,69302,69292,69292
BTCEUR,20260515,110900,69290,69291,69285,69291
BTCEUR,20260515,111000,69294,69314,69294,69314
BTCEUR,20260515,111100,69319,69329,69302,69306
BTCEUR,20260515,111200,69309,69322,69305,69308
BTCEUR,20260515,111300,69305,69305,69281,69284
BTCEUR,20260515,111400,69287,69312,69287,69312
BTCEUR,20260515,111500,69313,69314,69308,69311
BTCEUR,20260515,111600,69312,69314,69306,69306
BTCEUR,20260515,111700,69303,69303,69290,69294
BTCEUR,20260515,111800,69292,69310,69292,69310
BTCEUR,20260515,111900,69314,69314,69300,69300
BTCEUR,20260515,112000,69299,69299,69284,69284
BTCEUR,20260515,112100,69283,69283,69248,69252
BTCEUR,20260515,112200,69254,69289,69254,69289
BTCEUR,20260515,112300,69284,69284,69214,69214
BTCEUR,20260515,112400,69215,69218,69204,69204
BTCEUR,20260515,112500,69202,69212,69202,69212
BTCEUR,20260515,112600,69217,69217,69194,69194
BTCEUR,20260515,112700,69191,69214,69180,69214
BTCEUR,20260515,112800,69216,69232,69215,69230
BTCEUR,20260515,112900,69232,69239,69225,69239
BTCEUR,20260515,113000,69242,69278,69242,69278
BTCEUR,20260515,113100,69281,69284,69278,69280
BTCEUR,20260515,113200,69278,69286,69278,69280
BTCEUR,20260515,113300,69273,69295,69268,69295
BTCEUR,20260515,113400,69300,69328,69300,69328
BTCEUR,20260515,113500,69332,69334,69321,69321
BTCEUR,20260515,113600,69320,69335,69315,69315
BTCEUR,20260515,113700,69314,69344,69314,69338
BTCEUR,20260515,113800,69332,69332,69264,69264
BTCEUR,20260515,113900,69260,69260,69220,69238
BTCEUR,20260515,114000,69239,69240,69229,69230
BTCEUR,20260515,114100,69228,69240,69205,69205
BTCEUR,20260515,114200,69204,69204,69179,69183
BTCEUR,20260515,114300,69188,69196,69164,69164
BTCEUR,20260515,114400,69166,69178,69166,69178
BTCEUR,20260515,114500,69179,69180,69164,69164
BTCEUR,20260515,114600,69162,69182,69154,69182
BTCEUR,20260515,114700,69189,69190,69180,69180
BTCEUR,20260515,114800,69175,69195,69170,69184
BTCEUR,20260515,114900,69180,69180,69172,69172
BTCEUR,20260515,115000,69171,69182,69166,69178
BTCEUR,20260515,115100,69176,69176,69120,69120
BTCEUR,20260515,115200,69121,69121,69116,69117
BTCEUR,20260515,115300,69118,69121,69110,69112
BTCEUR,20260515,115400,69128,69146,69118,69124
BTCEUR,20260515,115500,69127,69132,69122,69126
BTCEUR,20260515,115600,69128,69158,69127,69158
BTCEUR,20260515,115700,69162,69193,69162,69167
BTCEUR,20260515,115800,69170,69172,69164,69170
BTCEUR,20260515,115900,69169,69170,69168,69168
BTCEUR,20260515,120000,69170,69190,69170,69190
BTCEUR,20260515,120100,69196,69196,69126,69146
BTCEUR,20260515,120200,69144,69158,69142,69156
BTCEUR,20260515,120300,69162,69193,69162,69193
BTCEUR,20260515,120400,69191,69191,69154,69156
BTCEUR,20260515,120500,69155,69166,69155,69166
BTCEUR,20260515,120600,69168,69204,69164,69204
BTCEUR,20260515,120700,69206,69206,69178,69194
BTCEUR,20260515,120800,69200,69205,69192,69205
BTCEUR,20260515,120900,69204,69210,69192,69210
BTCEUR,20260515,121000,69211,69224,69211,69220
BTCEUR,20260515,121100,69218,69218,69212,69216
BTCEUR,20260515,121200,69217,69246,69217,69246
BTCEUR,20260515,121300,69247,69247,69226,69240
BTCEUR,20260515,121400,69242,69246,69240,69240
BTCEUR,20260515,121500,69242,69246,69237,69238
BTCEUR,20260515,121600,69240,69240,69230,69230
BTCEUR,20260515,121700,69226,69226,69176,69176
BTCEUR,20260515,121800,69175,69176,69170,69176
BTCEUR,20260515,121900,69177,69178,69161,69161
BTCEUR,20260515,122000,69162,69170,69160,69162
BTCEUR,20260515,122100,69163,69182,69163,69182
BTCEUR,20260515,122200,69188,69192,69166,69166
BTCEUR,20260515,122300,69165,69165,69152,69152
BTCEUR,20260515,122400,69151,69170,69150,69170
BTCEUR,20260515,122500,69171,69179,69171,69174
BTCEUR,20260515,122600,69176,69208,69176,69206
BTCEUR,20260515,122700,69205,69205,69178,69187
BTCEUR,20260515,122800,69188,69192,69160,69160
BTCEUR,20260515,122900,69159,69163,69159,69162
BTCEUR,20260515,123000,69161,69161,69154,69156
BTCEUR,20260515,123100,69157,69182,69157,69182
BTCEUR,20260515,123200,69184,69198,69184,69198
BTCEUR,20260515,123300,69200,69204,69199,69200
BTCEUR,20260515,123400,69197,69197,69186,69186
BTCEUR,20260515,123500,69184,69184,69160,69160
BTCEUR,20260515,123600,69159,69161,69132,69146
BTCEUR,20260515,123700,69150,69150,69140,69140
BTCEUR,20260515,123800,69141,69154,69126,69126
BTCEUR,20260515,123900,69125,69126,69114,69114
BTCEUR,20260515,124000,69112,69112,69108,69108
BTCEUR,20260515,124100,69099,69099,69070,69070
BTCEUR,20260515,124200,69068,69076,69066,69076
BTCEUR,20260515,124300,69077,69094,69077,69094
BTCEUR,20260515,124400,69096,69098,69096,69097
BTCEUR,20260515,124500,69092,69106,69086,69106
BTCEUR,20260515,124600,69128,69160,69128,69156
BTCEUR,20260515,124700,69170,69234,69170,69194
BTCEUR,20260515,124800,69196,69251,69196,69250
BTCEUR,20260515,124900,69249,69249,69233,69238
BTCEUR,20260515,125000,69240,69266,69224,69224
BTCEUR,20260515,125100,69208,69266,69202,69250
BTCEUR,20260515,125200,69248,69287,69232,69287
BTCEUR,20260515,125300,69286,69290,69255,69256
BTCEUR,20260515,125400,69257,69269,69257,69269
BTCEUR,20260515,125500,69274,69277,69257,69257
BTCEUR,20260515,125600,69254,69262,69250,69260
BTCEUR,20260515,125700,69258,69258,69244,69248
BTCEUR,20260515,125800,69249,69266,69249,69260
BTCEUR,20260515,125900,69259,69262,69259,69262
BTCEUR,20260515,130000,69263,69263,69244,69253
BTCEUR,20260515,130100,69258,69293,69258,69293
BTCEUR,20260515,130200,69294,69294,69288,69288
BTCEUR,20260515,130300,69286,69286,69238,69246
BTCEUR,20260515,130400,69250,69262,69250,69261
BTCEUR,20260515,130500,69263,69272,69247,69247
BTCEUR,20260515,130600,69243,69243,69219,69220
BTCEUR,20260515,130700,69223,69238,69223,69225
BTCEUR,20260515,130800,69222,69222,69200,69200
BTCEUR,20260515,130900,69199,69199,69192,69198
BTCEUR,20260515,131000,69200,69202,69182,69186
BTCEUR,20260515,131100,69188,69228,69188,69228
BTCEUR,20260515,131200,69229,69242,69220,69220
BTCEUR,20260515,131300,69221,69232,69218,69221
BTCEUR,20260515,131400,69220,69220,69216,69218
BTCEUR,20260515,131500,69220,69244,69220,69244
BTCEUR,20260515,131600,69246,69268,69246,69268
BTCEUR,20260515,131700,69272,69280,69272,69274
BTCEUR,20260515,131800,69276,69286,69276,69286
BTCEUR,20260515,131900,69284,69284,69234,69234
BTCEUR,20260515,132000,69236,69255,69236,69252
BTCEUR,20260515,132100,69256,69266,69256,69266
BTCEUR,20260515,132200,69268,69268,69236,69236
BTCEUR,20260515,132300,69232,69234,69220,69220
BTCEUR,20260515,132400,69219,69219,69216,69216
BTCEUR,20260515,132500,69217,69217,69209,69209
BTCEUR,20260515,132600,69207,69216,69205,69215
BTCEUR,20260515,132700,69216,69216,69210,69215
BTCEUR,20260515,132800,69216,69224,69216,69222
BTCEUR,20260515,132900,69223,69234,69223,69234
BTCEUR,20260515,133000,69233,69242,69233,69242
BTCEUR,20260515,133100,69244,69248,69239,69240
BTCEUR,20260515,133200,69242,69243,69242,69243
BTCEUR,20260515,133300,69242,69245,69242,69242
BTCEUR,20260515,133400,69240,69245,69237,69245
BTCEUR,20260515,133500,69247,69247,69232,69234
BTCEUR,20260515,133600,69236,69256,69236,69253
BTCEUR,20260515,133700,69254,69269,69254,69261
BTCEUR,20260515,133800,69262,69262,69258,69259
BTCEUR,20260515,133900,69260,69264,69248,69264
BTCEUR,20260515,134000,69262,69263,69250,69252
BTCEUR,20260515,134100,69251,69251,69242,69244
BTCEUR,20260515,134200,69243,69244,69242,69244
BTCEUR,20260515,134300,69246,69273,69246,69273
BTCEUR,20260515,134400,69274,69285,69274,69285
BTCEUR,20260515,134500,69287,69290,69280,69290
BTCEUR,20260515,134600,69298,69308,69298,69307
BTCEUR,20260515,134700,69308,69326,69308,69326
BTCEUR,20260515,134800,69327,69342,69326,69342
BTCEUR,20260515,134900,69344,69352,69344,69352
BTCEUR,20260515,135000,69353,69354,69320,69320
BTCEUR,20260515,135100,69315,69330,69314,69330
BTCEUR,20260515,135200,69344,69352,69344,69350
BTCEUR,20260515,135300,69346,69346,69339,69339
BTCEUR,20260515,135400,69334,69334,69312,69322
BTCEUR,20260515,135500,69324,69331,69324,69331
BTCEUR,20260515,135600,69332,69334,69289,69289
BTCEUR,20260515,135700,69285,69285,69273,69282
BTCEUR,20260515,135800,69283,69297,69283,69297
BTCEUR,20260515,135900,69298,69309,69298,69300
BTCEUR,20260515,140000,69298,69298,69294,69294
BTCEUR,20260515,140100,69286,69296,69278,69296
BTCEUR,20260515,140200,69297,69298,69272,69272
BTCEUR,20260515,140300,69266,69266,69218,69218
BTCEUR,20260515,140400,69216,69225,69202,69225
BTCEUR,20260515,140500,69226,69226,69208,69208
BTCEUR,20260515,140600,69210,69211,69178,69178
BTCEUR,20260515,140700,69171,69171,69133,69142
BTCEUR,20260515,140800,69139,69139,69112,69126
BTCEUR,20260515,140900,69124,69133,69116,69133
BTCEUR,20260515,141000,69140,69253,69140,69253
BTCEUR,20260515,141100,69282,69282,69267,69272
BTCEUR,20260515,141200,69274,69274,69251,69251
BTCEUR,20260515,141300,69252,69252,69221,69221
BTCEUR,20260515,141400,69220,69222,69216,69222
BTCEUR,20260515,141500,69220,69220,69145,69145
BTCEUR,20260515,141600,69140,69140,69108,69138
BTCEUR,20260515,141700,69143,69170,69143,69170
BTCEUR,20260515,141800,69169,69175,69168,69170
BTCEUR,20260515,141900,69169,69172,69169,69169
BTCEUR,20260515,142000,69177,69224,69177,69224
BTCEUR,20260515,142100,69220,69220,69204,69208
BTCEUR,20260515,142200,69210,69222,69204,69209
BTCEUR,20260515,142300,69211,69260,69210,69260
BTCEUR,20260515,142400,69255,69255,69210,69212
BTCEUR,20260515,142500,69213,69213,69182,69182
BTCEUR,20260515,142600,69180,69180,69174,69174
BTCEUR,20260515,142700,69176,69189,69176,69189
BTCEUR,20260515,142800,69192,69194,69185,69194
BTCEUR,20260515,142900,69196,69204,69196,69204
BTCEUR,20260515,143000,69206,69219,69206,69219
BTCEUR,20260515,143100,69223,69223,69142,69142
BTCEUR,20260515,143200,69146,69182,69146,69182
BTCEUR,20260515,143300,69185,69215,69180,69215
BTCEUR,20260515,143400,69228,69247,69222,69222
BTCEUR,20260515,143500,69220,69229,69219,69229
BTCEUR,20260515,143600,69236,69248,69234,69234
BTCEUR,20260515,143700,69228,69230,69210,69212
BTCEUR,20260515,143800,69214,69225,69194,69194
BTCEUR,20260515,143900,69193,69193,69182,69183
BTCEUR,20260515,144000,69184,69211,69184,69211
BTCEUR,20260515,144100,69208,69208,69188,69188
BTCEUR,20260515,144200,69187,69187,69184,69184
BTCEUR,20260515,144300,69182,69182,69157,69157
BTCEUR,20260515,144400,69158,69192,69158,69192
BTCEUR,20260515,144500,69196,69200,69182,69182
BTCEUR,20260515,144600,69172,69172,69144,69145
BTCEUR,20260515,144700,69148,69174,69148,69174
BTCEUR,20260515,144800,69180,69180,69162,69162
BTCEUR,20260515,144900,69158,69158,69139,69144
BTCEUR,20260515,145000,69148,69163,69142,69142
BTCEUR,20260515,145100,69140,69146,69138,69139
BTCEUR,20260515,145200,69137,69137,69092,69114
BTCEUR,20260515,145300,69116,69152,69100,69152
BTCEUR,20260515,145400,69156,69160,69112,69112
BTCEUR,20260515,145500,69108,69108,69077,69083
BTCEUR,20260515,145600,69086,69096,69086,69096
BTCEUR,20260515,145700,69098,69108,69092,69092
BTCEUR,20260515,145800,69093,69099,69086,69099
BTCEUR,20260515,145900,69100,69100,69091,69093
BTCEUR,20260515,150000,69094,69108,69094,69108
BTCEUR,20260515,150100,69110,69114,69064,69066
BTCEUR,20260515,150200,69041,69041,68989,68998
BTCEUR,20260515,150300,68996,68996,68932,68932
BTCEUR,20260515,150400,68931,68942,68894,68894
BTCEUR,20260515,150500,68886,68900,68856,68900
BTCEUR,20260515,150600,68905,68910,68880,68891
BTCEUR,20260515,150700,68893,68893,68873,68886
BTCEUR,20260515,150800,68892,68896,68872,68874
BTCEUR,20260515,150900,68870,68870,68854,68854
BTCEUR,20260515,151000,68852,68870,68852,68866
BTCEUR,20260515,151100,68868,68882,68855,68878
BTCEUR,20260515,151200,68880,68904,68880,68888
BTCEUR,20260515,151300,68880,68880,68836,68838
BTCEUR,20260515,151400,68842,68846,68834,68836
BTCEUR,20260515,151500,68840,68882,68840,68882
BTCEUR,20260515,151600,68887,68892,68849,68892
BTCEUR,20260515,151700,68882,68882,68855,68870
BTCEUR,20260515,151800,68871,68871,68861,68863
BTCEUR,20260515,151900,68862,68886,68852,68886
BTCEUR,20260515,152000,68892,68906,68886,68887
BTCEUR,20260515,152100,68890,68902,68889,68900
BTCEUR,20260515,152200,68896,68908,68896,68902
BTCEUR,20260515,152300,68901,68908,68900,68901
BTCEUR,20260515,152400,68899,68930,68899,68914
BTCEUR,20260515,152500,68907,68907,68893,68897
BTCEUR,20260515,152600,68902,68908,68842,68842
BTCEUR,20260515,152700,68841,68850,68834,68834
BTCEUR,20260515,152800,68831,68844,68822,68822
BTCEUR,20260515,152900,68821,68831,68788,68788
BTCEUR,20260515,153000,68786,68808,68776,68776
BTCEUR,20260515,153100,68773,68773,68670,68692
BTCEUR,20260515,153200,68686,68686,68561,68604
BTCEUR,20260515,153300,68613,68613,68523,68540
BTCEUR,20260515,153400,68539,68539,68489,68514
BTCEUR,20260515,153500,68508,68540,68492,68540
BTCEUR,20260515,153600,68537,68537,68485,68488
BTCEUR,20260515,153700,68490,68494,68461,68462
BTCEUR,20260515,153800,68464,68486,68434,68434
BTCEUR,20260515,153900,68431,68431,68237,68254
BTCEUR,20260515,154000,68261,68270,68182,68208
BTCEUR,20260515,154100,68195,68216,68182,68205
BTCEUR,20260515,154200,68208,68209,68122,68126
BTCEUR,20260515,154300,68117,68120,68002,68038
BTCEUR,20260515,154400,68036,68070,68017,68044
BTCEUR,20260515,154500,68045,68120,68045,68074
BTCEUR,20260515,154600,68072,68083,68032,68032
BTCEUR,20260515,154700,68022,68092,67970,68092
BTCEUR,20260515,154800,68101,68184,68092,68100
BTCEUR,20260515,154900,68102,68167,68044,68046
BTCEUR,20260515,155000,68054,68054,67986,68042
BTCEUR,20260515,155100,68051,68072,67954,67954
BTCEUR,20260515,155200,67955,67955,67712,67760
BTCEUR,20260515,155300,67736,67804,67720,67751
BTCEUR,20260515,155400,67758,67944,67758,67944
BTCEUR,20260515,155500,67942,68020,67942,67998
BTCEUR,20260515,155600,68000,68000,67837,67837
BTCEUR,20260515,155700,67832,67848,67765,67765
BTCEUR,20260515,155800,67774,67774,67730,67743
BTCEUR,20260515,155900,67740,67740,67684,67697
BTCEUR,20260515,160000,67722,67842,67722,67738
BTCEUR,20260515,160100,67735,67735,67659,67672
BTCEUR,20260515,160200,67688,67811,67686,67810
BTCEUR,20260515,160300,67806,67910,67806,67891
BTCEUR,20260515,160400,67892,67922,67866,67874
BTCEUR,20260515,160500,67876,67932,67807,67918
BTCEUR,20260515,160600,67913,67940,67857,67857
BTCEUR,20260515,160700,67862,67870,67800,67846
BTCEUR,20260515,160800,67848,67902,67848,67874
BTCEUR,20260515,160900,67872,67946,67872,67946
BTCEUR,20260515,161000,67949,68090,67949,68030
BTCEUR,20260515,161100,68031,68080,68031,68055
BTCEUR,20260515,161200,68054,68054,68000,68030
BTCEUR,20260515,161300,68040,68125,68018,68125
BTCEUR,20260515,161400,68128,68190,68114,68114
BTCEUR,20260515,161500,68112,68144,68106,68132
BTCEUR,20260515,161600,68134,68134,68093,68118
BTCEUR,20260515,161700,68114,68136,68064,68066
BTCEUR,20260515,161800,68084,68144,68084,68138
BTCEUR,20260515,161900,68132,68145,68114,68129
BTCEUR,20260515,162000,68128,68149,68070,68070
BTCEUR,20260515,162100,68052,68058,68042,68050
BTCEUR,20260515,162200,68054,68074,68018,68024
BTCEUR,20260515,162300,68018,68038,67998,68032
BTCEUR,20260515,162400,68045,68105,68045,68092
BTCEUR,20260515,162500,68085,68085,68052,68052
BTCEUR,20260515,162600,68046,68046,67957,67996
BTCEUR,20260515,162700,68012,68020,67965,67971
BTCEUR,20260515,162800,67972,67997,67963,67984
BTCEUR,20260515,162900,67980,68015,67973,68013
BTCEUR,20260515,163000,68006,68006,67912,67954
BTCEUR,20260515,163100,67957,68016,67956,67992
BTCEUR,20260515,163200,68006,68018,67930,67930
BTCEUR,20260515,163300,67932,67953,67902,67942
BTCEUR,20260515,163400,67940,67948,67914,67948
BTCEUR,20260515,163500,67954,68014,67952,68008
BTCEUR,20260515,163600,68009,68080,68006,68080
BTCEUR,20260515,163700,68074,68074,68028,68030
BTCEUR,20260515,163800,68038,68062,68028,68028
BTCEUR,20260515,163900,68022,68065,68014,68065
BTCEUR,20260515,164000,68069,68080,68045,68049
BTCEUR,20260515,164100,68050,68084,68050,68084
BTCEUR,20260515,164200,68094,68109,68062,68078
BTCEUR,20260515,164300,68080,68124,68076,68123
BTCEUR,20260515,164400,68128,68150,68098,68098
BTCEUR,20260515,164500,68097,68111,68074,68104
BTCEUR,20260515,164600,68108,68114,68048,68054
BTCEUR,20260515,164700,68056,68056,67962,67967
BTCEUR,20260515,164800,67970,68027,67940,67940
BTCEUR,20260515,164900,67934,67941,67893,67914
BTCEUR,20260515,165000,67917,67954,67917,67951
BTCEUR,20260515,165100,67950,67950,67922,67935
BTCEUR,20260515,165200,67938,67996,67934,67994
BTCEUR,20260515,165300,67983,68026,67948,68026
BTCEUR,20260515,165400,68028,68036,68013,68013
BTCEUR,20260515,165500,68017,68057,68016,68057
BTCEUR,20260515,165600,68064,68082,68039,68053
BTCEUR,20260515,165700,68059,68085,68058,68085
BTCEUR,20260515,165800,68095,68171,68095,68156
BTCEUR,20260515,165900,68158,68158,68112,68139
BTCEUR,20260515,170000,68136,68136,68040,68040
BTCEUR,20260515,170100,68041,68084,68041,68057
BTCEUR,20260515,170200,68045,68110,68038,68108
BTCEUR,20260515,170300,68103,68103,68021,68021
BTCEUR,20260515,170400,68016,68032,68006,68026
BTCEUR,20260515,170500,68032,68046,68024,68028
BTCEUR,20260515,170600,68024,68038,68022,68038
BTCEUR,20260515,170700,68040,68046,68008,68012
BTCEUR,20260515,170800,68018,68024,68010,68010
BTCEUR,20260515,170900,68012,68012,67992,68007
BTCEUR,20260515,171000,68010,68123,68006,68123
BTCEUR,20260515,171100,68126,68172,68106,68172
BTCEUR,20260515,171200,68176,68176,68137,68150
BTCEUR,20260515,171300,68148,68149,68114,68149
BTCEUR,20260515,171400,68154,68161,68118,68125
BTCEUR,20260515,171500,68131,68140,68115,68124
BTCEUR,20260515,171600,68122,68122,68087,68102
BTCEUR,20260515,171700,68101,68157,68101,68124
BTCEUR,20260515,171800,68116,68120,68102,68120
BTCEUR,20260515,171900,68128,68135,68111,68115
BTCEUR,20260515,172000,68116,68180,68116,68166
BTCEUR,20260515,172100,68168,68208,68168,68206
BTCEUR,20260515,172200,68208,68244,68197,68244
BTCEUR,20260515,172300,68242,68251,68200,68200
BTCEUR,20260515,172400,68196,68202,68174,68192
BTCEUR,20260515,172500,68188,68196,68176,68182
BTCEUR,20260515,172600,68174,68174,68084,68094
BTCEUR,20260515,172700,68092,68144,68092,68142
BTCEUR,20260515,172800,68140,68140,68104,68104
BTCEUR,20260515,172900,68099,68099,68050,68070
BTCEUR,20260515,173000,68072,68075,68050,68064
BTCEUR,20260515,173100,68072,68118,68072,68104
BTCEUR,20260515,173200,68095,68106,68084,68095
BTCEUR,20260515,173300,68105,68132,68096,68122
BTCEUR,20260515,173400,68118,68124,68098,68109
BTCEUR,20260515,173500,68111,68112,68076,68076
BTCEUR,20260515,173600,68071,68071,68028,68056
BTCEUR,20260515,173700,68062,68072,68060,68064
BTCEUR,20260515,173800,68050,68057,68043,68057
BTCEUR,20260515,173900,68062,68074,68052,68069
BTCEUR,20260515,174000,68063,68063,68016,68044
BTCEUR,20260515,174100,68048,68058,68025,68058
BTCEUR,20260515,174200,68056,68056,68040,68054
BTCEUR,20260515,174300,68062,68076,68056,68056
BTCEUR,20260515,174400,68058,68058,68030,68038
BTCEUR,20260515,174500,68039,68054,68012,68014
BTCEUR,20260515,174600,68016,68020,67968,68008
BTCEUR,20260515,174700,68011,68013,67994,68013
BTCEUR,20260515,174800,68012,68034,68012,68034
BTCEUR,20260515,174900,68038,68084,68038,68072
BTCEUR,20260515,175000,68078,68091,68060,68072
BTCEUR,20260515,175100,68065,68092,68052,68092
BTCEUR,20260515,175200,68096,68106,68092,68098
BTCEUR,20260515,175300,68101,68116,68101,68116
BTCEUR,20260515,175400,68114,68114,68094,68097
BTCEUR,20260515,175500,68102,68144,68102,68144
BTCEUR,20260515,175600,68142,68153,68122,68141
BTCEUR,20260515,175700,68140,68140,68122,68129
BTCEUR,20260515,175800,68132,68148,68065,68065
BTCEUR,20260515,175900,68060,68082,68058,68082
BTCEUR,20260515,180000,68084,68100,68061,68062
BTCEUR,20260515,180100,68060,68066,68042,68058
BTCEUR,20260515,180200,68062,68084,68056,68084
BTCEUR,20260515,180300,68089,68104,68089,68098
BTCEUR,20260515,180400,68097,68097,68067,68074
BTCEUR,20260515,180500,68076,68100,68076,68100
BTCEUR,20260515,180600,68102,68132,68102,68132
BTCEUR,20260515,180700,68138,68143,68076,68076
BTCEUR,20260515,180800,68070,68096,68060,68096
BTCEUR,20260515,180900,68097,68100,68087,68094
BTCEUR,20260515,181000,68095,68113,68095,68108
BTCEUR,20260515,181100,68104,68119,68096,68119
BTCEUR,20260515,181200,68114,68114,68059,68080
BTCEUR,20260515,181300,68076,68081,68063,68081
BTCEUR,20260515,181400,68082,68132,68082,68127
BTCEUR,20260515,181500,68121,68121,68111,68116
BTCEUR,20260515,181600,68111,68111,68089,68089
BTCEUR,20260515,181700,68084,68096,68077,68077
BTCEUR,20260515,181800,68078,68080,68062,68078
BTCEUR,20260515,181900,68076,68082,68065,68066
BTCEUR,20260515,182000,68065,68084,68054,68084
BTCEUR,20260515,182100,68082,68127,68082,68127
BTCEUR,20260515,182200,68136,68195,68136,68142
BTCEUR,20260515,182300,68134,68151,68128,68147
BTCEUR,20260515,182400,68148,68148,68122,68142
BTCEUR,20260515,182500,68144,68186,68142,68186
BTCEUR,20260515,182600,68179,68188,68151,68151
BTCEUR,20260515,182700,68152,68153,68138,68138
BTCEUR,20260515,182800,68132,68140,68120,68140
BTCEUR,20260515,182900,68141,68144,68119,68119
BTCEUR,20260515,183000,68116,68182,68115,68182
BTCEUR,20260515,183100,68184,68234,68184,68202
BTCEUR,20260515,183200,68205,68230,68200,68200
BTCEUR,20260515,183300,68202,68206,68196,68196
BTCEUR,20260515,183400,68198,68200,68157,68159
BTCEUR,20260515,183500,68160,68204,68157,68203
BTCEUR,20260515,183600,68201,68201,68175,68175
BTCEUR,20260515,183700,68174,68184,68170,68170
BTCEUR,20260515,183800,68169,68178,68142,68178
BTCEUR,20260515,183900,68180,68180,68141,68141
BTCEUR,20260515,184000,68140,68160,68134,68160
BTCEUR,20260515,184100,68162,68174,68142,68174
BTCEUR,20260515,184200,68176,68176,68146,68146
BTCEUR,20260515,184300,68144,68144,68134,68136
BTCEUR,20260515,184400,68135,68136,68128,68133
BTCEUR,20260515,184500,68134,68136,68127,68136
BTCEUR,20260515,184600,68138,68144,68110,68110
BTCEUR,20260515,184700,68111,68114,68024,68030
BTCEUR,20260515,184800,68036,68120,68036,68120
BTCEUR,20260515,184900,68134,68182,68134,68154
BTCEUR,20260515,185000,68152,68152,68132,68132
BTCEUR,20260515,185100,68135,68167,68135,68159
BTCEUR,20260515,185200,68152,68155,68147,68147
BTCEUR,20260515,185300,68146,68146,68116,68116
BTCEUR,20260515,185400,68114,68122,68074,68122
BTCEUR,20260515,185500,68126,68127,68114,68118
BTCEUR,20260515,185600,68120,68140,68120,68140
BTCEUR,20260515,185700,68145,68164,68145,68162
BTCEUR,20260515,185800,68164,68164,68158,68164
BTCEUR,20260515,185900,68166,68166,68136,68138
BTCEUR,20260515,190000,68139,68151,68139,68151
BTCEUR,20260515,190100,68152,68152,68129,68132
BTCEUR,20260515,190200,68131,68148,68114,68136
BTCEUR,20260515,190300,68129,68129,68113,68120
BTCEUR,20260515,190400,68121,68124,68108,68111
BTCEUR,20260515,190500,68112,68138,68111,68120
BTCEUR,20260515,190600,68124,68138,68112,68123
BTCEUR,20260515,190700,68124,68198,68124,68162
BTCEUR,20260515,190800,68164,68180,68147,68147
BTCEUR,20260515,190900,68143,68157,68137,68157
BTCEUR,20260515,191000,68158,68160,68148,68148
BTCEUR,20260515,191100,68150,68156,68136,68136
BTCEUR,20260515,191200,68131,68148,68128,68146
BTCEUR,20260515,191300,68145,68153,68138,68148
BTCEUR,20260515,191400,68146,68146,68086,68086
BTCEUR,20260515,191500,68088,68096,68088,68096
BTCEUR,20260515,191600,68102,68130,68102,68130
BTCEUR,20260515,191700,68129,68138,68120,68120
BTCEUR,20260515,191800,68118,68118,68092,68092
BTCEUR,20260515,191900,68094,68101,68084,68101
BTCEUR,20260515,192000,68104,68113,68090,68113
BTCEUR,20260515,192100,68112,68126,68108,68122
BTCEUR,20260515,192200,68120,68120,68107,68110
BTCEUR,20260515,192300,68111,68133,68111,68133
BTCEUR,20260515,192400,68142,68170,68142,68160
BTCEUR,20260515,192500,68161,68186,68159,68159
BTCEUR,20260515,192600,68158,68188,68154,68186
BTCEUR,20260515,192700,68184,68214,68184,68200
BTCEUR,20260515,192800,68196,68218,68169,68218
BTCEUR,20260515,192900,68219,68264,68219,68264
BTCEUR,20260515,193000,68266,68266,68216,68216
BTCEUR,20260515,193100,68214,68230,68208,68208
BTCEUR,20260515,193200,68209,68232,68209,68232
BTCEUR,20260515,193300,68234,68247,68234,68247
BTCEUR,20260515,193400,68248,68283,68246,68283
BTCEUR,20260515,193500,68284,68284,68269,68269
BTCEUR,20260515,193600,68273,68298,68273,68296
BTCEUR,20260515,193700,68292,68302,68268,68302
BTCEUR,20260515,193800,68304,68304,68290,68294
BTCEUR,20260515,193900,68291,68291,68245,68268
BTCEUR,20260515,194000,68270,68316,68270,68311
BTCEUR,20260515,194100,68310,68313,68298,68298
BTCEUR,20260515,194200,68297,68298,68260,68260
BTCEUR,20260515,194300,68259,68259,68249,68250
BTCEUR,20260515,194400,68248,68248,68236,68240
BTCEUR,20260515,194500,68238,68258,68238,68258
BTCEUR,20260515,194600,68256,68269,68248,68267
BTCEUR,20260515,194700,68264,68268,68262,68264
BTCEUR,20260515,194800,68258,68258,68236,68251
BTCEUR,20260515,194900,68254,68258,68238,68238
BTCEUR,20260515,195000,68236,68258,68233,68258
BTCEUR,20260515,195100,68260,68282,68260,68273
BTCEUR,20260515,195200,68272,68278,68270,68271
BTCEUR,20260515,195300,68266,68266,68240,68240
BTCEUR,20260515,195400,68238,68270,68238,68270
BTCEUR,20260515,195500,68269,68278,68269,68277
BTCEUR,20260515,195600,68280,68307,68280,68307
BTCEUR,20260515,195700,68304,68344,68299,68332
BTCEUR,20260515,195800,68330,68330,68290,68290
BTCEUR,20260515,195900,68292,68300,68292,68300
BTCEUR,20260515,200000,68304,68311,68294,68311
BTCEUR,20260515,200100,68314,68366,68314,68342
BTCEUR,20260515,200200,68338,68384,68338,68366
BTCEUR,20260515,200300,68368,68392,68359,68388
BTCEUR,20260515,200400,68395,68411,68395,68411
BTCEUR,20260515,200500,68410,68410,68390,68390
BTCEUR,20260515,200600,68389,68389,68344,68348
BTCEUR,20260515,200700,68354,68356,68316,68318
BTCEUR,20260515,200800,68317,68343,68316,68343
BTCEUR,20260515,200900,68345,68352,68320,68320
BTCEUR,20260515,201000,68322,68334,68315,68332
BTCEUR,20260515,201100,68330,68333,68308,68333
BTCEUR,20260515,201200,68335,68352,68331,68348
BTCEUR,20260515,201300,68344,68389,68344,68389
BTCEUR,20260515,201400,68388,68388,68345,68345
BTCEUR,20260515,201500,68347,68359,68344,68344
BTCEUR,20260515,201600,68345,68352,68317,68317
BTCEUR,20260515,201700,68314,68314,68306,68306
BTCEUR,20260515,201800,68304,68304,68266,68266
BTCEUR,20260515,201900,68262,68262,68177,68185
BTCEUR,20260515,202000,68189,68190,68135,68135
BTCEUR,20260515,202100,68136,68170,68136,68170
BTCEUR,20260515,202200,68169,68208,68169,68202
BTCEUR,20260515,202300,68204,68241,68204,68241
BTCEUR,20260515,202400,68242,68244,68206,68206
BTCEUR,20260515,202500,68208,68246,68208,68241
BTCEUR,20260515,202600,68240,68241,68186,68201
BTCEUR,20260515,202700,68205,68220,68202,68206
BTCEUR,20260515,202800,68208,68212,68198,68198
BTCEUR,20260515,202900,68194,68212,68184,68211
BTCEUR,20260515,203000,68208,68208,68190,68195
BTCEUR,20260515,203100,68196,68199,68187,68187
BTCEUR,20260515,203200,68190,68190,68146,68146
BTCEUR,20260515,203300,68145,68145,68138,68138
BTCEUR,20260515,203400,68136,68142,68123,68140
BTCEUR,20260515,203500,68136,68172,68128,68172
BTCEUR,20260515,203600,68170,68170,68152,68160
BTCEUR,20260515,203700,68162,68242,68162,68242
BTCEUR,20260515,203800,68241,68241,68216,68218
BTCEUR,20260515,203900,68220,68228,68219,68224
BTCEUR,20260515,204000,68222,68222,68189,68193
BTCEUR,20260515,204100,68198,68222,68198,68222
BTCEUR,20260515,204200,68225,68228,68224,68224
BTCEUR,20260515,204300,68221,68221,68156,68164
BTCEUR,20260515,204400,68168,68200,68168,68200
BTCEUR,20260515,204500,68202,68206,68202,68206
BTCEUR,20260515,204600,68204,68204,68167,68167
BTCEUR,20260515,204700,68164,68164,68138,68148
BTCEUR,20260515,204800,68146,68147,68138,68147
BTCEUR,20260515,204900,68148,68157,68148,68157
BTCEUR,20260515,205000,68158,68184,68158,68184
BTCEUR,20260515,205100,68186,68195,68184,68186
BTCEUR,20260515,205200,68190,68200,68155,68161
BTCEUR,20260515,205300,68167,68184,68167,68184
BTCEUR,20260515,205400,68186,68192,68160,68160
BTCEUR,20260515,205500,68163,68196,68160,68196
BTCEUR,20260515,205600,68199,68210,68190,68210
BTCEUR,20260515,205700,68212,68232,68212,68224
BTCEUR,20260515,205800,68220,68220,68204,68204
BTCEUR,20260515,205900,68202,68202,68194,68195
BTCEUR,20260515,210000,68194,68214,68194,68208
BTCEUR,20260515,210100,68204,68204,68183,68184
BTCEUR,20260515,210200,68185,68190,68140,68146
BTCEUR,20260515,210300,68149,68154,68136,68141
BTCEUR,20260515,210400,68143,68143,68078,68078
BTCEUR,20260515,210500,68071,68094,68040,68040
BTCEUR,20260515,210600,68045,68064,68045,68064
BTCEUR,20260515,210700,68068,68096,68068,68085
BTCEUR,20260515,210800,68071,68071,68062,68070
BTCEUR,20260515,210900,68076,68094,68076,68094
BTCEUR,20260515,211000,68093,68093,68052,68060
BTCEUR,20260515,211100,68062,68062,68022,68024
BTCEUR,20260515,211200,68026,68049,68026,68049
BTCEUR,20260515,211300,68054,68054,68010,68027
BTCEUR,20260515,211400,68033,68040,68028,68036
BTCEUR,20260515,211500,68038,68049,68026,68026
BTCEUR,20260515,211600,68027,68052,68027,68052
BTCEUR,20260515,211700,68050,68080,68046,68080
BTCEUR,20260515,211800,68083,68083,68068,68068
BTCEUR,20260515,211900,68065,68065,68047,68052
BTCEUR,20260515,212000,68054,68066,68046,68046
BTCEUR,20260515,212100,68049,68050,68044,68046
BTCEUR,20260515,212200,68044,68060,68042,68060
BTCEUR,20260515,212300,68066,68079,68066,68079
BTCEUR,20260515,212400,68081,68092,68081,68092
BTCEUR,20260515,212500,68090,68090,68074,68079
BTCEUR,20260515,212600,68080,68093,68080,68092
BTCEUR,20260515,212700,68091,68091,68070,68074
BTCEUR,20260515,212800,68072,68072,68064,68070
BTCEUR,20260515,212900,68068,68072,68066,68072
BTCEUR,20260515,213000,68074,68082,68064,68064
BTCEUR,20260515,213100,68058,68093,68057,68093
BTCEUR,20260515,213200,68096,68110,68096,68105
BTCEUR,20260515,213300,68100,68100,68082,68082
BTCEUR,20260515,213400,68079,68079,68054,68058
BTCEUR,20260515,213500,68059,68082,68059,68082
BTCEUR,20260515,213600,68084,68084,68040,68047
BTCEUR,20260515,213700,68052,68084,68052,68084
BTCEUR,20260515,213800,68086,68091,68086,68091
BTCEUR,20260515,213900,68090,68098,68089,68094
BTCEUR,20260515,214000,68092,68097,68090,68097
BTCEUR,20260515,214100,68095,68095,68056,68056
BTCEUR,20260515,214200,68050,68082,68050,68082
BTCEUR,20260515,214300,68084,68094,68068,68068
BTCEUR,20260515,214400,68066,68066,68040,68060
BTCEUR,20260515,214500,68062,68073,68062,68073
BTCEUR,20260515,214600,68074,68089,68074,68074
BTCEUR,20260515,214700,68073,68074,68066,68066
BTCEUR,20260515,214800,68068,68102,68068,68100
BTCEUR,20260515,214900,68099,68099,68079,68080
BTCEUR,20260515,215000,68082,68112,68082,68110
BTCEUR,20260515,215100,68102,68106,68082,68101
BTCEUR,20260515,215200,68099,68101,68083,68101
BTCEUR,20260515,215300,68098,68098,68082,68098
BTCEUR,20260515,215400,68100,68120,68095,68095
BTCEUR,20260515,215500,68088,68090,68066,68086
BTCEUR,20260515,215600,68084,68096,68080,68096
BTCEUR,20260515,215700,68094,68094,68074,68080
BTCEUR,20260515,215800,68086,68092,68086,68092
BTCEUR,20260515,215900,68090,68100,68088,68100
BTCEUR,20260515,220000,68102,68102,68080,68080
BTCEUR,20260515,220100,68078,68122,68078,68122
BTCEUR,20260515,220200,68124,68140,68121,68121
BTCEUR,20260515,220300,68120,68129,68117,68126
BTCEUR,20260515,220400,68130,68130,68120,68122
BTCEUR,20260515,220500,68128,68136,68106,68116
BTCEUR,20260515,220600,68118,68120,68040,68040
BTCEUR,20260515,220700,68038,68093,68038,68093
BTCEUR,20260515,220800,68094,68096,68060,68088
BTCEUR,20260515,220900,68094,68096,68092,68092
BTCEUR,20260515,221000,68090,68090,68066,68066
BTCEUR,20260515,221100,68064,68071,68056,68058
BTCEUR,20260515,221200,68056,68056,68050,68050
BTCEUR,20260515,221300,68050,68062,68050,68062
BTCEUR,20260515,221400,68064,68079,68064,68079
BTCEUR,20260515,221500,68076,68079,68074,68079
BTCEUR,20260515,221600,68080,68080,68076,68076
BTCEUR,20260515,221700,68075,68075,68060,68060
BTCEUR,20260515,221800,68056,68064,68056,68064
BTCEUR,20260515,221900,68067,68096,68067,68092
BTCEUR,20260515,222000,68088,68088,68078,68078
BTCEUR,20260515,222100,68073,68073,68020,68020
BTCEUR,20260515,222200,68016,68028,68016,68028
BTCEUR,20260515,222300,68030,68058,68030,68058
BTCEUR,20260515,222400,68064,68072,68064,68072
BTCEUR,20260515,222500,68070,68070,68056,68056
BTCEUR,20260515,222600,68055,68055,68054,68054
BTCEUR,20260515,222700,68050,68068,68050,68068
BTCEUR,20260515,222800,68066,68066,68054,68054
BTCEUR,20260515,222900,68050,68051,68045,68051
BTCEUR,20260515,223000,68058,68096,68058,68096
BTCEUR,20260515,223100,68098,68106,68075,68083
BTCEUR,20260515,223200,68086,68114,68086,68114
BTCEUR,20260515,223300,68110,68110,68095,68095
BTCEUR,20260515,223400,68094,68096,68088,68093
BTCEUR,20260515,223500,68093,68093,68093,68093
BTCEUR,20260515,223600,68085,68085,68062,68067
BTCEUR,20260515,223700,68065,68065,68050,68050
BTCEUR,20260515,223800,68050,68050,68050,68050
BTCEUR,20260515,223900,68066,68070,68066,68070
BTCEUR,20260515,224000,68069,68070,68065,68065
BTCEUR,20260515,224100,68065,68065,68065,68065
BTCEUR,20260515,224200,68048,68048,68040,68045
BTCEUR,20260515,224300,68047,68048,68047,68048
BTCEUR,20260515,224400,68046,68046,68026,68026
BTCEUR,20260515,224500,68024,68024,68003,68008
BTCEUR,20260515,224600,68010,68010,67996,67996
BTCEUR,20260515,224700,67994,68015,67985,68015
BTCEUR,20260515,224800,68016,68016,68010,68013
BTCEUR,20260515,224900,68015,68026,67956,67956
BTCEUR,20260515,225000,67948,67986,67940,67985
BTCEUR,20260515,225100,67984,67984,67980,67980
BTCEUR,20260515,225200,67978,67985,67976,67984
BTCEUR,20260515,225300,67980,67993,67980,67993
BTCEUR,20260515,225400,67995,68012,67995,68012
BTCEUR,20260515,225500,68016,68031,68016,68031
BTCEUR,20260515,225600,68032,68034,68026,68032
BTCEUR,20260515,225700,68034,68034,68026,68026
BTCEUR,20260515,225800,68025,68030,68025,68030
BTCEUR,20260515,225900,68027,68036,68020,68036
BTCEUR,20260515,230000,68038,68039,68036,68036
BTCEUR,20260515,230100,68036,68036,68036,68036
BTCEUR,20260515,230200,68038,68046,68038,68046
BTCEUR,20260515,230300,68049,68062,68049,68062
BTCEUR,20260515,230400,68068,68080,68068,68073
BTCEUR,20260515,230500,68066,68066,68050,68050
BTCEUR,20260515,230600,68032,68032,68020,68022
BTCEUR,20260515,230700,68022,68022,68022,68022
BTCEUR,20260515,230800,68032,68051,68032,68046
BTCEUR,20260515,230900,68042,68047,68042,68047
BTCEUR,20260515,231000,68047,68066,68047,68066
BTCEUR,20260515,231100,68070,68078,68070,68073
BTCEUR,20260515,231200,68070,68070,68062,68062
BTCEUR,20260515,231300,68065,68067,68065,68067
BTCEUR,20260515,231400,68070,68094,68070,68089
BTCEUR,20260515,231500,68087,68087,68086,68087
BTCEUR,20260515,231600,68080,68094,68080,68094
BTCEUR,20260515,231700,68097,68097,68097,68097
BTCEUR,20260515,231800,68098,68098,68092,68092
BTCEUR,20260515,231900,68094,68094,68094,68094
BTCEUR,20260515,232000,68094,68094,68094,68094
BTCEUR,20260515,232100,68089,68089,68052,68052
BTCEUR,20260515,232200,68044,68044,68036,68036
BTCEUR,20260515,232300,68030,68042,68030,68042
BTCEUR,20260515,232400,68042,68042,68042,68042
BTCEUR,20260515,232500,68042,68042,68042,68042
BTCEUR,20260515,232600,68045,68045,68034,68034
BTCEUR,20260515,232700,68033,68042,68033,68042
BTCEUR,20260515,232800,68050,68053,68050,68053
BTCEUR,20260515,232900,68053,68053,68053,68053
BTCEUR,20260515,233000,68060,68060,68052,68052
BTCEUR,20260515,233100,68049,68049,68018,68022
BTCEUR,20260515,233200,68028,68030,68028,68030
BTCEUR,20260515,233300,68030,68030,68030,68030
BTCEUR,20260515,233400,68030,68030,68030,68030
BTCEUR,20260515,233500,68019,68050,68019,68050
BTCEUR,20260515,233600,68052,68055,68041,68041
BTCEUR,20260515,233700,68036,68056,68035,68056
BTCEUR,20260515,233800,68051,68051,68029,68029
BTCEUR,20260515,233900,68026,68026,68020,68021
BTCEUR,20260515,234000,68021,68024,68021,68022
BTCEUR,20260515,234100,68020,68020,68012,68018
BTCEUR,20260515,234200,68035,68038,68035,68038
BTCEUR,20260515,234300,68040,68040,68026,68026
BTCEUR,20260515,234400,68028,68028,68001,68001
BTCEUR,20260515,234500,68012,68042,68012,68038
BTCEUR,20260515,234600,68042,68058,68040,68040
BTCEUR,20260515,234700,68036,68036,67998,68010
BTCEUR,20260515,234800,68006,68006,67999,67999
BTCEUR,20260515,234900,67998,67998,67982,67982
BTCEUR,20260515,235000,67984,67994,67976,67982
BTCEUR,20260515,235100,67975,67991,67974,67991
BTCEUR,20260515,235200,67994,67999,67988,67999
BTCEUR,20260515,235300,67996,68001,67984,68001
BTCEUR,20260515,235400,68002,68004,67991,67996
BTCEUR,20260515,235500,68000,68004,67972,67972
BTCEUR,20260515,235600,67964,67964,67954,67956
BTCEUR,20260515,235700,67955,67968,67950,67950
BTCEUR,20260515,235800,67949,67949,67872,67910
BTCEUR,20260515,235900,67913,67954,67908,67950
BTCEUR,20260516,000000,67948,67948,67907,67907
ETHEUR,20260515,000100,1967.48,1967.53,1966.89,1967.23
ETHEUR,20260515,000200,1967.29,1967.29,1965.68,1966.46
ETHEUR,20260515,000300,1966.58,1967.01,1966.27,1966.47
ETHEUR,20260515,000400,1966.72,1967.17,1966.38,1966.38
ETHEUR,20260515,000500,1966.36,1966.93,1966.36,1966.93
ETHEUR,20260515,000600,1967.12,1968.72,1967.12,1968.72
ETHEUR,20260515,000700,1968.66,1969.23,1968.63,1969.23
ETHEUR,20260515,000800,1969.18,1969.18,1967.34,1967.50
ETHEUR,20260515,000900,1967.65,1968.11,1967.65,1968.11
ETHEUR,20260515,001000,1968.14,1968.16,1968.02,1968.16
ETHEUR,20260515,001100,1968.27,1968.79,1968.27,1968.79
ETHEUR,20260515,001200,1968.89,1968.89,1968.04,1968.04
ETHEUR,20260515,001300,1967.91,1968.29,1967.71,1968.10
ETHEUR,20260515,001400,1968.21,1968.68,1968.21,1968.68
ETHEUR,20260515,001500,1968.74,1969.93,1968.74,1969.93
ETHEUR,20260515,001600,1970.05,1970.05,1968.73,1968.73
ETHEUR,20260515,001700,1968.66,1968.70,1967.32,1967.46
ETHEUR,20260515,001800,1967.61,1967.61,1967.01,1967.01
ETHEUR,20260515,001900,1966.91,1966.91,1966.38,1966.83
ETHEUR,20260515,002000,1966.84,1966.84,1966.39,1966.39
ETHEUR,20260515,002100,1966.19,1966.39,1966.11,1966.39
ETHEUR,20260515,002200,1966.44,1966.84,1966.44,1966.74
ETHEUR,20260515,002300,1966.80,1967.05,1966.80,1967.04
ETHEUR,20260515,002400,1967.03,1967.03,1967.02,1967.02
ETHEUR,20260515,002500,1967.02,1967.52,1967.02,1967.50
ETHEUR,20260515,002600,1967.45,1967.49,1967.40,1967.49
ETHEUR,20260515,002700,1967.53,1967.53,1967.15,1967.15
ETHEUR,20260515,002800,1967.12,1967.12,1967.12,1967.12
ETHEUR,20260515,002900,1966.55,1966.55,1966.55,1966.55
ETHEUR,20260515,003000,1966.58,1967.54,1966.58,1967.22
ETHEUR,20260515,003100,1967.12,1967.12,1966.77,1966.83
ETHEUR,20260515,003200,1966.93,1967.95,1966.93,1967.95
ETHEUR,20260515,003300,1968.16,1969.91,1968.16,1969.89
ETHEUR,20260515,003400,1969.81,1970.37,1969.76,1969.98
ETHEUR,20260515,003500,1969.95,1969.95,1969.83,1969.83
ETHEUR,20260515,003600,1969.77,1970.02,1969.71,1969.99
ETHEUR,20260515,003700,1969.90,1969.90,1969.06,1969.06
ETHEUR,20260515,003800,1969.07,1969.08,1968.79,1968.79
ETHEUR,20260515,003900,1968.80,1968.88,1968.79,1968.88
ETHEUR,20260515,004000,1968.93,1969.58,1968.93,1969.51
ETHEUR,20260515,004100,1969.41,1969.58,1969.11,1969.23
ETHEUR,20260515,004200,1969.16,1969.56,1969.08,1969.56
ETHEUR,20260515,004300,1969.55,1969.55,1969.02,1969.27
ETHEUR,20260515,004400,1969.38,1969.51,1969.18,1969.18
ETHEUR,20260515,004500,1969.14,1969.28,1969.05,1969.28
ETHEUR,20260515,004600,1969.30,1969.47,1969.30,1969.47
ETHEUR,20260515,004700,1969.50,1970.59,1969.50,1970.59
ETHEUR,20260515,004800,1970.69,1970.69,1970.32,1970.32
ETHEUR,20260515,004900,1970.18,1970.18,1969.47,1969.68
ETHEUR,20260515,005000,1969.72,1970.14,1969.72,1970.14
ETHEUR,20260515,005100,1970.16,1970.18,1969.59,1969.59
ETHEUR,20260515,005200,1969.51,1969.51,1968.73,1968.86
ETHEUR,20260515,005300,1968.78,1969.05,1968.61,1969.05
ETHEUR,20260515,005400,1969.09,1969.10,1968.85,1968.85
ETHEUR,20260515,005500,1968.94,1969.06,1968.46,1968.46
ETHEUR,20260515,005600,1968.44,1968.44,1968.34,1968.34
ETHEUR,20260515,005700,1968.54,1968.67,1968.48,1968.48
ETHEUR,20260515,005800,1968.34,1968.34,1967.80,1967.80
ETHEUR,20260515,005900,1967.84,1968.08,1967.84,1968.08
ETHEUR,20260515,010000,1968.09,1968.28,1968.09,1968.26
ETHEUR,20260515,010100,1967.84,1967.84,1966.36,1966.76
ETHEUR,20260515,010200,1966.74,1967.09,1966.74,1967.09
ETHEUR,20260515,010300,1967.11,1967.33,1966.89,1966.89
ETHEUR,20260515,010400,1966.83,1966.83,1966.16,1966.16
ETHEUR,20260515,010500,1966.12,1966.34,1965.20,1965.22
ETHEUR,20260515,010600,1965.21,1965.25,1965.00,1965.24
ETHEUR,20260515,010700,1965.27,1965.27,1964.78,1964.78
ETHEUR,20260515,010800,1964.71,1964.71,1964.40,1964.44
ETHEUR,20260515,010900,1964.37,1964.37,1963.23,1963.82
ETHEUR,20260515,011000,1963.73,1963.73,1962.33,1962.34
ETHEUR,20260515,011100,1962.55,1964.00,1962.55,1963.99
ETHEUR,20260515,011200,1963.95,1964.71,1963.87,1964.71
ETHEUR,20260515,011300,1964.77,1965.03,1964.77,1965.03
ETHEUR,20260515,011400,1965.05,1965.26,1965.05,1965.26
ETHEUR,20260515,011500,1965.31,1965.31,1965.20,1965.21
ETHEUR,20260515,011600,1965.33,1965.67,1965.33,1965.67
ETHEUR,20260515,011700,1965.68,1965.68,1965.44,1965.54
ETHEUR,20260515,011800,1965.60,1965.79,1965.42,1965.42
ETHEUR,20260515,011900,1965.35,1965.35,1964.92,1964.92
ETHEUR,20260515,012000,1964.83,1964.83,1964.71,1964.73
ETHEUR,20260515,012100,1964.77,1964.85,1964.77,1964.85
ETHEUR,20260515,012200,1964.99,1965.16,1964.92,1964.92
ETHEUR,20260515,012300,1964.87,1964.87,1963.53,1963.53
ETHEUR,20260515,012400,1963.42,1963.42,1963.24,1963.24
ETHEUR,20260515,012500,1963.22,1966.03,1963.22,1966.03
ETHEUR,20260515,012600,1965.93,1965.93,1965.56,1965.73
ETHEUR,20260515,012700,1965.78,1966.48,1965.78,1966.48
ETHEUR,20260515,012800,1966.54,1966.67,1966.49,1966.67
ETHEUR,20260515,012900,1966.71,1966.92,1966.71,1966.92
ETHEUR,20260515,013000,1966.96,1968.35,1966.96,1968.11
ETHEUR,20260515,013100,1967.96,1967.96,1967.69,1967.69
ETHEUR,20260515,013200,1967.46,1967.46,1966.88,1966.88
ETHEUR,20260515,013300,1966.91,1967.14,1966.46,1966.46
ETHEUR,20260515,013400,1966.49,1967.02,1966.49,1967.02
ETHEUR,20260515,013500,1967.15,1967.55,1967.08,1967.08
ETHEUR,20260515,013600,1966.73,1966.73,1965.93,1965.93
ETHEUR,20260515,013700,1965.90,1965.92,1965.84,1965.92
ETHEUR,20260515,013800,1965.95,1966.55,1965.94,1966.55
ETHEUR,20260515,013900,1966.68,1966.71,1966.61,1966.61
ETHEUR,20260515,014000,1966.53,1966.53,1965.47,1965.47
ETHEUR,20260515,014100,1965.29,1965.29,1964.63,1964.63
ETHEUR,20260515,014200,1964.46,1964.98,1964.28,1964.85
ETHEUR,20260515,014300,1964.77,1964.77,1964.30,1964.30
ETHEUR,20260515,014400,1964.27,1964.44,1964.22,1964.44
ETHEUR,20260515,014500,1964.30,1964.30,1964.00,1964.11
ETHEUR,20260515,014600,1964.02,1964.02,1963.17,1963.17
ETHEUR,20260515,014700,1963.15,1963.15,1958.02,1958.69
ETHEUR,20260515,014800,1958.58,1959.15,1958.12,1959.15
ETHEUR,20260515,014900,1959.21,1959.25,1958.66,1958.85
ETHEUR,20260515,015000,1958.94,1959.09,1958.26,1958.26
ETHEUR,20260515,015100,1958.08,1958.08,1956.80,1956.80
ETHEUR,20260515,015200,1956.83,1957.90,1956.83,1957.90
ETHEUR,20260515,015300,1958.06,1958.09,1957.04,1957.43
ETHEUR,20260515,015400,1957.46,1957.51,1957.31,1957.51
ETHEUR,20260515,015500,1957.38,1957.38,1956.36,1956.71
ETHEUR,20260515,015600,1956.74,1957.16,1956.74,1956.79
ETHEUR,20260515,015700,1956.77,1956.79,1956.62,1956.64
ETHEUR,20260515,015800,1956.67,1956.86,1955.23,1955.23
ETHEUR,20260515,015900,1954.79,1955.32,1954.71,1955.32
ETHEUR,20260515,020000,1955.49,1956.73,1955.49,1956.73
ETHEUR,20260515,020100,1956.79,1957.40,1956.79,1957.40
ETHEUR,20260515,020200,1957.44,1957.44,1956.68,1956.68
ETHEUR,20260515,020300,1956.51,1959.30,1956.41,1959.30
ETHEUR,20260515,020400,1959.43,1960.32,1959.43,1959.46
ETHEUR,20260515,020500,1959.68,1959.77,1958.96,1959.67
ETHEUR,20260515,020600,1959.58,1960.60,1959.58,1960.09
ETHEUR,20260515,020700,1960.02,1960.63,1959.90,1960.33
ETHEUR,20260515,020800,1960.42,1961.21,1960.42,1961.21
ETHEUR,20260515,020900,1961.32,1961.32,1960.92,1960.92
ETHEUR,20260515,021000,1960.99,1961.29,1960.78,1960.98
ETHEUR,20260515,021100,1960.92,1961.13,1960.76,1961.12
ETHEUR,20260515,021200,1961.17,1961.20,1960.75,1961.19
ETHEUR,20260515,021300,1961.22,1961.53,1961.22,1961.53
ETHEUR,20260515,021400,1961.90,1962.35,1961.90,1962.35
ETHEUR,20260515,021500,1962.44,1964.21,1962.44,1964.21
ETHEUR,20260515,021600,1964.38,1965.21,1964.23,1964.59
ETHEUR,20260515,021700,1964.68,1965.47,1964.68,1964.74
ETHEUR,20260515,021800,1964.76,1964.76,1963.15,1963.21
ETHEUR,20260515,021900,1963.30,1963.57,1962.69,1962.69
ETHEUR,20260515,022000,1962.51,1964.02,1962.34,1964.02
ETHEUR,20260515,022100,1964.18,1964.25,1963.32,1963.32
ETHEUR,20260515,022200,1963.27,1963.27,1962.92,1962.98
ETHEUR,20260515,022300,1962.96,1964.16,1962.96,1964.15
ETHEUR,20260515,022400,1964.12,1965.69,1964.12,1965.69
ETHEUR,20260515,022500,1965.72,1965.82,1965.67,1965.82
ETHEUR,20260515,022600,1965.80,1965.82,1964.70,1965.52
ETHEUR,20260515,022700,1965.39,1965.39,1964.29,1965.17
ETHEUR,20260515,022800,1965.28,1965.86,1965.28,1965.70
ETHEUR,20260515,022900,1965.69,1965.69,1965.33,1965.52
ETHEUR,20260515,023000,1965.53,1965.55,1965.36,1965.48
ETHEUR,20260515,023100,1965.71,1965.90,1965.36,1965.36
ETHEUR,20260515,023200,1965.21,1966.19,1965.11,1966.19
ETHEUR,20260515,023300,1966.23,1967.85,1966.23,1967.85
ETHEUR,20260515,023400,1968.03,1970.52,1967.65,1970.52
ETHEUR,20260515,023500,1970.81,1971.96,1969.66,1969.71
ETHEUR,20260515,023600,1969.95,1970.73,1969.72,1970.73
ETHEUR,20260515,023700,1970.76,1970.76,1969.75,1969.81
ETHEUR,20260515,023800,1969.84,1969.84,1969.06,1969.69
ETHEUR,20260515,023900,1969.71,1969.82,1969.40,1969.40
ETHEUR,20260515,024000,1969.28,1969.28,1968.23,1968.23
ETHEUR,20260515,024100,1968.26,1968.44,1967.00,1967.00
ETHEUR,20260515,024200,1966.83,1966.83,1961.83,1962.03
ETHEUR,20260515,024300,1961.99,1962.16,1960.44,1960.44
ETHEUR,20260515,024400,1960.36,1961.59,1959.30,1961.59
ETHEUR,20260515,024500,1962.10,1962.10,1961.39,1961.71
ETHEUR,20260515,024600,1961.76,1962.77,1961.76,1962.77
ETHEUR,20260515,024700,1963.00,1963.77,1962.39,1962.40
ETHEUR,20260515,024800,1962.51,1964.28,1962.51,1964.18
ETHEUR,20260515,024900,1964.30,1964.97,1963.94,1964.97
ETHEUR,20260515,025000,1964.94,1966.06,1964.52,1965.93
ETHEUR,20260515,025100,1965.86,1966.21,1964.64,1966.14
ETHEUR,20260515,025200,1965.93,1965.93,1964.85,1964.85
ETHEUR,20260515,025300,1964.78,1964.78,1963.97,1964.42
ETHEUR,20260515,025400,1964.40,1964.40,1962.84,1962.84
ETHEUR,20260515,025500,1962.93,1963.66,1962.93,1963.56
ETHEUR,20260515,025600,1963.59,1964.28,1963.55,1964.20
ETHEUR,20260515,025700,1964.22,1964.35,1963.31,1963.31
ETHEUR,20260515,025800,1963.20,1963.76,1963.02,1963.57
ETHEUR,20260515,025900,1963.56,1964.21,1963.42,1964.21
ETHEUR,20260515,030000,1964.20,1964.78,1964.20,1964.59
ETHEUR,20260515,030100,1964.77,1966.33,1964.77,1966.21
ETHEUR,20260515,030200,1966.32,1967.35,1966.13,1967.35
ETHEUR,20260515,030300,1967.33,1967.52,1967.28,1967.40
ETHEUR,20260515,030400,1967.43,1967.71,1967.41,1967.41
ETHEUR,20260515,030500,1967.38,1967.44,1966.18,1967.28
ETHEUR,20260515,030600,1967.31,1967.35,1966.09,1966.75
ETHEUR,20260515,030700,1966.62,1966.89,1965.10,1965.10
ETHEUR,20260515,030800,1965.08,1966.03,1964.65,1966.03
ETHEUR,20260515,030900,1966.01,1966.01,1965.02,1965.24
ETHEUR,20260515,031000,1965.39,1965.87,1964.91,1964.91
ETHEUR,20260515,031100,1964.79,1965.02,1964.46,1965.02
ETHEUR,20260515,031200,1965.09,1965.11,1964.13,1964.18
ETHEUR,20260515,031300,1964.26,1964.69,1964.26,1964.69
ETHEUR,20260515,031400,1964.73,1965.38,1964.73,1965.38
ETHEUR,20260515,031500,1965.41,1965.51,1964.89,1965.51
ETHEUR,20260515,031600,1965.52,1966.94,1964.61,1966.94
ETHEUR,20260515,031700,1967.35,1967.45,1967.28,1967.43
ETHEUR,20260515,031800,1967.48,1967.48,1964.79,1964.96
ETHEUR,20260515,031900,1965.15,1966.07,1965.02,1965.26
ETHEUR,20260515,032000,1965.41,1965.47,1963.89,1965.13
ETHEUR,20260515,032100,1965.41,1965.43,1964.13,1964.13
ETHEUR,20260515,032200,1963.84,1963.84,1962.46,1963.17
ETHEUR,20260515,032300,1963.20,1963.99,1963.15,1963.74
ETHEUR,20260515,032400,1963.71,1963.71,1962.88,1963.38
ETHEUR,20260515,032500,1963.76,1964.03,1963.09,1963.09
ETHEUR,20260515,032600,1963.04,1964.57,1962.57,1964.52
ETHEUR,20260515,032700,1964.43,1964.47,1962.68,1963.12
ETHEUR,20260515,032800,1963.05,1963.05,1961.83,1962.18
ETHEUR,20260515,032900,1962.21,1962.49,1961.96,1961.96
ETHEUR,20260515,033000,1961.92,1961.92,1961.27,1961.77
ETHEUR,20260515,033100,1961.76,1961.76,1957.59,1957.59
ETHEUR,20260515,033200,1957.64,1958.17,1956.56,1956.61
ETHEUR,20260515,033300,1956.59,1959.22,1956.52,1958.07
ETHEUR,20260515,033400,1958.05,1958.05,1957.14,1957.21
ETHEUR,20260515,033500,1956.99,1958.83,1956.56,1958.83
ETHEUR,20260515,033600,1958.94,1960.14,1958.94,1960.14
ETHEUR,20260515,033700,1960.42,1962.64,1960.42,1962.61
ETHEUR,20260515,033800,1962.62,1964.43,1962.62,1963.17
ETHEUR,20260515,033900,1962.95,1962.95,1961.52,1961.71
ETHEUR,20260515,034000,1961.70,1962.38,1961.70,1961.83
ETHEUR,20260515,034100,1961.80,1962.64,1961.57,1961.57
ETHEUR,20260515,034200,1961.49,1961.49,1960.04,1960.15
ETHEUR,20260515,034300,1960.12,1960.95,1960.12,1960.85
ETHEUR,20260515,034400,1960.77,1960.97,1960.30,1960.64
ETHEUR,20260515,034500,1960.71,1961.06,1960.40,1960.52
ETHEUR,20260515,034600,1960.71,1960.94,1960.01,1960.11
ETHEUR,20260515,034700,1959.85,1959.85,1958.05,1958.05
ETHEUR,20260515,034800,1957.87,1958.10,1956.82,1958.10
ETHEUR,20260515,034900,1958.07,1958.47,1957.97,1958.29
ETHEUR,20260515,035000,1958.30,1958.61,1957.97,1958.61
ETHEUR,20260515,035100,1958.62,1958.64,1958.28,1958.47
ETHEUR,20260515,035200,1958.53,1958.75,1954.36,1954.36
ETHEUR,20260515,035300,1954.38,1955.38,1954.19,1955.11
ETHEUR,20260515,035400,1955.05,1955.05,1951.95,1952.31
ETHEUR,20260515,035500,1952.73,1955.52,1952.73,1955.52
ETHEUR,20260515,035600,1955.76,1956.03,1954.32,1954.43
ETHEUR,20260515,035700,1954.71,1955.22,1954.53,1955.07
ETHEUR,20260515,035800,1955.15,1955.17,1953.78,1953.82
ETHEUR,20260515,035900,1953.93,1954.16,1953.35,1953.76
ETHEUR,20260515,040000,1953.65,1953.72,1952.72,1952.72
ETHEUR,20260515,040100,1952.59,1953.61,1951.96,1953.61
ETHEUR,20260515,040200,1954.01,1954.01,1951.75,1951.79
ETHEUR,20260515,040300,1951.49,1953.22,1951.39,1951.68
ETHEUR,20260515,040400,1951.66,1952.24,1950.44,1952.24
ETHEUR,20260515,040500,1952.44,1954.67,1952.24,1954.67
ETHEUR,20260515,040600,1954.76,1954.76,1953.37,1953.83
ETHEUR,20260515,040700,1953.76,1953.76,1951.86,1952.36
ETHEUR,20260515,040800,1952.27,1952.27,1949.46,1949.46
ETHEUR,20260515,040900,1949.28,1949.84,1949.27,1949.81
ETHEUR,20260515,041000,1949.74,1951.02,1949.72,1950.22
ETHEUR,20260515,041100,1950.28,1950.28,1948.06,1948.46
ETHEUR,20260515,041200,1948.47,1949.40,1948.00,1949.40
ETHEUR,20260515,041300,1949.45,1949.45,1947.16,1947.55
ETHEUR,20260515,041400,1947.79,1947.79,1945.39,1947.18
ETHEUR,20260515,041500,1947.08,1947.25,1946.47,1947.05
ETHEUR,20260515,041600,1946.80,1946.80,1944.61,1946.49
ETHEUR,20260515,041700,1946.55,1948.84,1946.55,1946.83
ETHEUR,20260515,041800,1946.80,1946.80,1943.23,1943.59
ETHEUR,20260515,041900,1943.64,1945.26,1943.64,1944.80
ETHEUR,20260515,042000,1944.65,1945.76,1944.65,1944.96
ETHEUR,20260515,042100,1945.03,1945.31,1944.14,1944.46
ETHEUR,20260515,042200,1944.31,1944.31,1943.39,1943.49
ETHEUR,20260515,042300,1943.48,1945.10,1943.48,1945.10
ETHEUR,20260515,042400,1945.04,1945.78,1944.21,1945.78
ETHEUR,20260515,042500,1945.73,1945.73,1945.03,1945.61
ETHEUR,20260515,042600,1945.68,1945.68,1943.48,1944.14
ETHEUR,20260515,042700,1943.77,1944.28,1943.22,1944.18
ETHEUR,20260515,042800,1944.13,1944.13,1943.67,1943.88
ETHEUR,20260515,042900,1943.86,1943.86,1942.58,1942.58
ETHEUR,20260515,043000,1942.48,1942.90,1942.16,1942.63
ETHEUR,20260515,043100,1942.70,1942.70,1941.16,1942.51
ETHEUR,20260515,043200,1942.54,1942.54,1941.06,1941.06
ETHEUR,20260515,043300,1940.96,1941.32,1939.40,1939.41
ETHEUR,20260515,043400,1939.54,1940.64,1939.54,1939.84
ETHEUR,20260515,043500,1939.40,1941.17,1939.12,1940.97
ETHEUR,20260515,043600,1940.87,1943.13,1940.28,1943.13
ETHEUR,20260515,043700,1943.12,1943.12,1942.10,1942.11
ETHEUR,20260515,043800,1942.14,1944.57,1942.03,1944.57
ETHEUR,20260515,043900,1944.62,1946.03,1944.26,1946.03
ETHEUR,20260515,044000,1946.16,1946.28,1944.73,1944.73
ETHEUR,20260515,044100,1944.57,1944.99,1944.34,1944.95
ETHEUR,20260515,044200,1944.91,1945.43,1944.78,1945.43
ETHEUR,20260515,044300,1945.50,1945.70,1945.00,1945.45
ETHEUR,20260515,044400,1945.56,1947.60,1945.56,1947.60
ETHEUR,20260515,044500,1947.82,1949.20,1947.82,1948.48
ETHEUR,20260515,044600,1948.49,1949.56,1948.44,1949.56
ETHEUR,20260515,044700,1949.75,1949.97,1948.62,1948.73
ETHEUR,20260515,044800,1948.67,1948.69,1948.10,1948.44
ETHEUR,20260515,044900,1948.64,1948.71,1947.21,1947.25
ETHEUR,20260515,045000,1947.35,1947.44,1947.22,1947.38
ETHEUR,20260515,045100,1947.32,1948.15,1947.28,1947.96
ETHEUR,20260515,045200,1947.88,1953.71,1947.82,1952.78
ETHEUR,20260515,045300,1952.61,1953.68,1952.08,1953.68
ETHEUR,20260515,045400,1953.76,1954.03,1952.62,1953.55
ETHEUR,20260515,045500,1953.42,1954.07,1952.93,1952.93
ETHEUR,20260515,045600,1952.98,1953.24,1952.48,1952.48
ETHEUR,20260515,045700,1952.29,1952.72,1952.13,1952.72
ETHEUR,20260515,045800,1952.71,1952.71,1952.19,1952.41
ETHEUR,20260515,045900,1952.40,1952.71,1952.39,1952.58
ETHEUR,20260515,050000,1952.62,1952.74,1951.95,1952.12
ETHEUR,20260515,050100,1952.28,1953.39,1952.15,1953.39
ETHEUR,20260515,050200,1953.51,1953.70,1953.09,1953.21
ETHEUR,20260515,050300,1953.16,1954.72,1953.00,1953.82
ETHEUR,20260515,050400,1953.63,1953.63,1951.78,1951.83
ETHEUR,20260515,050500,1951.82,1952.02,1951.21,1951.21
ETHEUR,20260515,050600,1951.04,1951.17,1950.67,1950.71
ETHEUR,20260515,050700,1950.73,1951.02,1949.90,1949.90
ETHEUR,20260515,050800,1949.91,1950.08,1948.96,1949.27
ETHEUR,20260515,050900,1949.15,1950.07,1948.31,1950.07
ETHEUR,20260515,051000,1950.09,1950.09,1949.02,1949.02
ETHEUR,20260515,051100,1949.10,1951.06,1949.10,1951.06
ETHEUR,20260515,051200,1951.15,1951.73,1951.03,1951.47
ETHEUR,20260515,051300,1951.52,1952.29,1951.52,1951.65
ETHEUR,20260515,051400,1951.53,1951.53,1950.88,1951.04
ETHEUR,20260515,051500,1950.98,1951.10,1950.38,1951.10
ETHEUR,20260515,051600,1951.09,1951.46,1950.96,1951.22
ETHEUR,20260515,051700,1950.93,1950.93,1949.67,1949.98
ETHEUR,20260515,051800,1950.25,1951.31,1950.25,1951.31
ETHEUR,20260515,051900,1951.47,1952.34,1951.47,1952.23
ETHEUR,20260515,052000,1951.90,1952.23,1951.72,1952.23
ETHEUR,20260515,052100,1952.27,1952.27,1951.35,1951.41
ETHEUR,20260515,052200,1951.48,1951.48,1950.05,1950.22
ETHEUR,20260515,052300,1950.16,1951.19,1949.80,1951.19
ETHEUR,20260515,052400,1951.17,1951.18,1950.83,1951.18
ETHEUR,20260515,052500,1951.23,1952.39,1951.23,1952.39
ETHEUR,20260515,052600,1952.56,1952.63,1952.10,1952.41
ETHEUR,20260515,052700,1952.52,1953.06,1952.21,1952.21
ETHEUR,20260515,052800,1952.27,1952.96,1952.17,1952.96
ETHEUR,20260515,052900,1953.00,1953.00,1952.14,1952.48
ETHEUR,20260515,053000,1952.47,1952.63,1952.29,1952.63
ETHEUR,20260515,053100,1952.73,1952.74,1951.91,1951.91
ETHEUR,20260515,053200,1951.67,1951.67,1950.06,1950.06
ETHEUR,20260515,053300,1949.84,1949.84,1947.43,1948.03
ETHEUR,20260515,053400,1948.04,1948.61,1947.77,1948.61
ETHEUR,20260515,053500,1948.53,1948.53,1947.27,1947.27
ETHEUR,20260515,053600,1947.29,1947.64,1946.66,1947.06
ETHEUR,20260515,053700,1946.96,1946.96,1945.88,1946.86
ETHEUR,20260515,053800,1946.91,1948.63,1946.91,1948.63
ETHEUR,20260515,053900,1948.86,1950.11,1948.80,1949.82
ETHEUR,20260515,054000,1949.72,1949.72,1948.28,1948.28
ETHEUR,20260515,054100,1948.07,1948.88,1947.79,1948.88
ETHEUR,20260515,054200,1948.96,1949.52,1948.96,1949.52
ETHEUR,20260515,054300,1949.54,1949.54,1948.83,1948.97
ETHEUR,20260515,054400,1948.99,1949.37,1948.99,1948.99
ETHEUR,20260515,054500,1948.84,1948.84,1948.20,1948.43
ETHEUR,20260515,054600,1948.56,1948.97,1948.16,1948.97
ETHEUR,20260515,054700,1949.03,1949.11,1948.24,1948.24
ETHEUR,20260515,054800,1948.22,1948.64,1947.92,1947.92
ETHEUR,20260515,054900,1947.80,1948.12,1947.72,1947.81
ETHEUR,20260515,055000,1947.78,1947.78,1946.85,1946.85
ETHEUR,20260515,055100,1946.88,1947.58,1946.88,1947.58
ETHEUR,20260515,055200,1947.56,1948.10,1947.48,1948.02
ETHEUR,20260515,055300,1947.92,1948.26,1947.90,1948.13
ETHEUR,20260515,055400,1948.10,1948.28,1947.55,1948.28
ETHEUR,20260515,055500,1948.41,1948.97,1948.41,1948.97
ETHEUR,20260515,055600,1948.93,1949.82,1948.81,1949.79
ETHEUR,20260515,055700,1949.56,1949.78,1948.91,1949.78
ETHEUR,20260515,055800,1949.91,1950.47,1949.90,1950.29
ETHEUR,20260515,055900,1950.23,1950.56,1949.90,1950.56
ETHEUR,20260515,060000,1950.60,1950.60,1950.16,1950.16
ETHEUR,20260515,060100,1950.06,1950.06,1948.86,1948.94
ETHEUR,20260515,060200,1949.00,1949.04,1948.52,1948.52
ETHEUR,20260515,060300,1948.46,1948.46,1947.30,1947.42
ETHEUR,20260515,060400,1947.21,1947.21,1946.65,1946.65
ETHEUR,20260515,060500,1946.56,1947.39,1946.56,1947.39
ETHEUR,20260515,060600,1947.46,1949.03,1947.46,1949.03
ETHEUR,20260515,060700,1949.59,1950.12,1949.59,1949.71
ETHEUR,20260515,060800,1949.76,1949.76,1949.40,1949.40
ETHEUR,20260515,060900,1949.44,1949.64,1949.22,1949.22
ETHEUR,20260515,061000,1949.35,1949.35,1948.27,1948.27
ETHEUR,20260515,061100,1948.25,1949.07,1948.25,1949.07
ETHEUR,20260515,061200,1949.01,1949.03,1948.26,1948.26
ETHEUR,20260515,061300,1948.14,1948.22,1947.61,1947.92
ETHEUR,20260515,061400,1947.83,1948.03,1946.75,1948.03
ETHEUR,20260515,061500,1948.08,1948.24,1948.08,1948.24
ETHEUR,20260515,061600,1948.33,1949.06,1948.33,1949.03
ETHEUR,20260515,061700,1949.10,1949.99,1949.10,1949.57
ETHEUR,20260515,061800,1949.42,1949.42,1948.36,1948.36
ETHEUR,20260515,061900,1948.32,1948.32,1947.22,1947.40
ETHEUR,20260515,062000,1947.42,1947.42,1946.23,1946.29
ETHEUR,20260515,062100,1946.37,1946.78,1945.93,1946.55
ETHEUR,20260515,062200,1946.66,1946.69,1946.26,1946.26
ETHEUR,20260515,062300,1946.17,1946.17,1944.56,1944.56
ETHEUR,20260515,062400,1944.68,1946.27,1944.68,1946.27
ETHEUR,20260515,062500,1946.35,1946.77,1946.35,1946.77
ETHEUR,20260515,062600,1946.84,1947.55,1946.84,1947.55
ETHEUR,20260515,062700,1947.54,1947.54,1946.68,1946.69
ETHEUR,20260515,062800,1946.62,1946.62,1945.98,1945.98
ETHEUR,20260515,062900,1945.99,1946.28,1945.44,1946.28
ETHEUR,20260515,063000,1946.38,1946.84,1946.38,1946.51
ETHEUR,20260515,063100,1946.06,1946.06,1945.49,1945.49
ETHEUR,20260515,063200,1945.40,1945.60,1945.40,1945.60
ETHEUR,20260515,063300,1945.58,1945.58,1944.57,1944.69
ETHEUR,20260515,063400,1944.80,1945.73,1944.80,1945.73
ETHEUR,20260515,063500,1945.78,1946.73,1945.58,1946.73
ETHEUR,20260515,063600,1946.98,1947.47,1946.55,1946.55
ETHEUR,20260515,063700,1946.56,1947.20,1946.56,1947.15
ETHEUR,20260515,063800,1947.07,1947.07,1945.69,1945.69
ETHEUR,20260515,063900,1945.68,1945.95,1945.60,1945.95
ETHEUR,20260515,064000,1945.97,1946.30,1945.62,1946.30
ETHEUR,20260515,064100,1946.37,1947.38,1946.37,1947.24
ETHEUR,20260515,064200,1947.25,1947.81,1947.13,1947.13
ETHEUR,20260515,064300,1946.94,1946.94,1946.78,1946.78
ETHEUR,20260515,064400,1946.83,1946.85,1946.38,1946.38
ETHEUR,20260515,064500,1946.30,1946.30,1945.16,1945.38
ETHEUR,20260515,064600,1945.39,1945.58,1945.19,1945.58
ETHEUR,20260515,064700,1945.71,1945.98,1945.59,1945.98
ETHEUR,20260515,064800,1946.06,1946.17,1945.59,1945.59
ETHEUR,20260515,064900,1945.53,1945.53,1943.74,1943.74
ETHEUR,20260515,065000,1943.55,1944.53,1943.46,1944.20
ETHEUR,20260515,065100,1944.29,1944.38,1944.01,1944.38
ETHEUR,20260515,065200,1944.60,1944.60,1943.91,1943.91
ETHEUR,20260515,065300,1943.88,1944.10,1943.69,1944.07
ETHEUR,20260515,065400,1944.05,1944.06,1943.23,1943.23
ETHEUR,20260515,065500,1943.18,1944.16,1943.16,1944.16
ETHEUR,20260515,065600,1944.17,1944.19,1943.24,1943.24
ETHEUR,20260515,065700,1943.21,1943.82,1943.21,1943.50
ETHEUR,20260515,065800,1943.44,1943.45,1943.08,1943.08
ETHEUR,20260515,065900,1943.05,1943.46,1943.05,1943.30
ETHEUR,20260515,070000,1943.06,1943.06,1941.77,1941.77
ETHEUR,20260515,070100,1941.89,1942.43,1940.93,1941.93
ETHEUR,20260515,070200,1941.79,1942.82,1941.18,1942.82
ETHEUR,20260515,070300,1942.94,1943.03,1942.38,1943.03
ETHEUR,20260515,070400,1942.96,1943.90,1942.90,1943.90
ETHEUR,20260515,070500,1944.03,1944.48,1943.57,1944.48
ETHEUR,20260515,070600,1944.40,1944.54,1943.53,1944.31
ETHEUR,20260515,070700,1943.97,1943.97,1942.85,1943.07
ETHEUR,20260515,070800,1943.16,1943.16,1941.61,1942.22
ETHEUR,20260515,070900,1942.17,1942.68,1941.53,1942.68
ETHEUR,20260515,071000,1942.77,1943.23,1942.75,1943.23
ETHEUR,20260515,071100,1943.40,1943.59,1942.95,1943.26
ETHEUR,20260515,071200,1943.22,1943.22,1942.30,1942.36
ETHEUR,20260515,071300,1942.40,1944.18,1942.40,1943.98
ETHEUR,20260515,071400,1944.07,1944.10,1943.85,1943.93
ETHEUR,20260515,071500,1943.97,1944.78,1943.74,1944.78
ETHEUR,20260515,071600,1944.86,1945.41,1944.56,1945.41
ETHEUR,20260515,071700,1945.52,1945.64,1945.23,1945.23
ETHEUR,20260515,071800,1945.21,1945.21,1943.72,1943.72
ETHEUR,20260515,071900,1943.65,1944.35,1943.58,1944.13
ETHEUR,20260515,072000,1944.01,1944.36,1943.56,1944.36
ETHEUR,20260515,072100,1944.52,1944.76,1944.06,1944.06
ETHEUR,20260515,072200,1944.17,1945.03,1944.17,1945.03
ETHEUR,20260515,072300,1944.88,1944.88,1943.82,1944.32
ETHEUR,20260515,072400,1944.26,1944.26,1942.46,1942.62
ETHEUR,20260515,072500,1942.89,1944.29,1942.89,1944.29
ETHEUR,20260515,072600,1944.34,1944.72,1944.20,1944.20
ETHEUR,20260515,072700,1944.19,1944.19,1943.01,1943.01
ETHEUR,20260515,072800,1942.70,1942.91,1942.24,1942.91
ETHEUR,20260515,072900,1942.82,1942.82,1942.23,1942.23
ETHEUR,20260515,073000,1942.11,1942.16,1941.77,1942.16
ETHEUR,20260515,073100,1942.46,1942.70,1940.61,1940.61
ETHEUR,20260515,073200,1940.39,1940.39,1935.14,1935.14
ETHEUR,20260515,073300,1934.56,1934.56,1932.13,1932.21
ETHEUR,20260515,073400,1931.80,1932.38,1930.58,1932.20
ETHEUR,20260515,073500,1932.49,1933.40,1932.21,1932.21
ETHEUR,20260515,073600,1931.88,1931.88,1929.18,1929.18
ETHEUR,20260515,073700,1928.92,1928.92,1923.13,1923.13
ETHEUR,20260515,073800,1922.64,1923.11,1920.89,1920.89
ETHEUR,20260515,073900,1920.92,1923.39,1920.91,1923.36
ETHEUR,20260515,074000,1923.49,1926.18,1923.49,1926.18
ETHEUR,20260515,074100,1926.11,1926.11,1923.92,1924.47
ETHEUR,20260515,074200,1924.53,1926.20,1924.53,1925.22
ETHEUR,20260515,074300,1925.34,1927.91,1925.34,1927.76
ETHEUR,20260515,074400,1927.55,1929.45,1927.50,1928.21
ETHEUR,20260515,074500,1928.07,1929.08,1928.07,1928.83
ETHEUR,20260515,074600,1928.48,1928.48,1927.53,1927.53
ETHEUR,20260515,074700,1927.50,1928.01,1925.65,1925.76
ETHEUR,20260515,074800,1925.69,1927.63,1925.69,1927.63
ETHEUR,20260515,074900,1927.72,1928.20,1926.18,1927.55
ETHEUR,20260515,075000,1927.39,1928.58,1927.39,1928.01
ETHEUR,20260515,075100,1928.14,1929.30,1928.14,1929.21
ETHEUR,20260515,075200,1929.36,1931.71,1929.36,1930.74
ETHEUR,20260515,075300,1930.62,1931.00,1929.44,1929.55
ETHEUR,20260515,075400,1929.71,1931.43,1929.65,1931.36
ETHEUR,20260515,075500,1931.26,1931.26,1929.88,1930.33
ETHEUR,20260515,075600,1930.29,1931.26,1930.22,1931.20
ETHEUR,20260515,075700,1931.15,1931.15,1929.86,1929.99
ETHEUR,20260515,075800,1929.98,1929.98,1928.84,1929.27
ETHEUR,20260515,075900,1929.54,1929.54,1928.72,1929.26
ETHEUR,20260515,080000,1929.12,1929.40,1927.67,1929.35
ETHEUR,20260515,080100,1929.23,1929.23,1927.85,1928.74
ETHEUR,20260515,080200,1928.79,1929.53,1928.52,1928.86
ETHEUR,20260515,080300,1928.79,1930.67,1928.79,1930.65
ETHEUR,20260515,080400,1930.55,1931.07,1930.46,1930.88
ETHEUR,20260515,080500,1930.74,1931.78,1930.57,1931.59
ETHEUR,20260515,080600,1931.60,1932.47,1931.40,1932.47
ETHEUR,20260515,080700,1932.46,1932.46,1931.04,1931.30
ETHEUR,20260515,080800,1931.24,1931.24,1930.90,1931.06
ETHEUR,20260515,080900,1931.04,1931.97,1930.67,1931.83
ETHEUR,20260515,081000,1931.71,1931.71,1930.32,1930.77
ETHEUR,20260515,081100,1930.82,1930.99,1930.38,1930.80
ETHEUR,20260515,081200,1930.86,1931.93,1930.86,1931.26
ETHEUR,20260515,081300,1931.21,1931.78,1931.08,1931.78
ETHEUR,20260515,081400,1931.79,1931.94,1931.43,1931.65
ETHEUR,20260515,081500,1931.51,1931.51,1930.43,1930.47
ETHEUR,20260515,081600,1930.53,1930.91,1930.45,1930.74
ETHEUR,20260515,081700,1930.81,1932.40,1930.68,1932.38
ETHEUR,20260515,081800,1932.39,1932.62,1931.34,1931.51
ETHEUR,20260515,081900,1931.52,1931.67,1931.05,1931.10
ETHEUR,20260515,082000,1931.06,1931.06,1930.58,1930.58
ETHEUR,20260515,082100,1930.42,1930.87,1929.49,1930.87
ETHEUR,20260515,082200,1930.92,1933.47,1930.92,1933.44
ETHEUR,20260515,082300,1933.45,1933.51,1932.72,1932.72
ETHEUR,20260515,082400,1932.81,1932.81,1931.99,1932.45
ETHEUR,20260515,082500,1932.47,1932.95,1932.25,1932.26
ETHEUR,20260515,082600,1932.30,1932.84,1932.30,1932.70
ETHEUR,20260515,082700,1932.69,1933.78,1932.69,1933.78
ETHEUR,20260515,082800,1933.86,1934.18,1933.79,1934.10
ETHEUR,20260515,082900,1934.17,1934.81,1934.17,1934.79
ETHEUR,20260515,083000,1934.81,1934.88,1934.71,1934.88
ETHEUR,20260515,083100,1934.95,1936.68,1934.52,1936.68
ETHEUR,20260515,083200,1936.74,1936.74,1935.83,1935.83
ETHEUR,20260515,083300,1935.76,1935.76,1935.56,1935.69
ETHEUR,20260515,083400,1935.60,1935.60,1934.64,1934.65
ETHEUR,20260515,083500,1934.69,1935.11,1934.64,1934.64
ETHEUR,20260515,083600,1934.69,1935.35,1934.69,1935.28
ETHEUR,20260515,083700,1935.34,1936.16,1935.06,1936.14
ETHEUR,20260515,083800,1936.10,1936.34,1935.53,1936.33
ETHEUR,20260515,083900,1936.29,1936.29,1935.14,1935.58
ETHEUR,20260515,084000,1935.67,1936.27,1935.67,1936.27
ETHEUR,20260515,084100,1936.29,1936.91,1936.29,1936.91
ETHEUR,20260515,084200,1936.93,1937.18,1936.91,1936.91
ETHEUR,20260515,084300,1936.79,1937.43,1936.39,1937.43
ETHEUR,20260515,084400,1937.41,1937.47,1937.35,1937.41
ETHEUR,20260515,084500,1937.45,1937.45,1937.10,1937.10
ETHEUR,20260515,084600,1937.18,1937.60,1936.66,1936.66
ETHEUR,20260515,084700,1936.48,1936.48,1935.81,1936.21
ETHEUR,20260515,084800,1936.32,1937.49,1936.22,1937.47
ETHEUR,20260515,084900,1937.45,1937.45,1936.51,1936.59
ETHEUR,20260515,085000,1936.64,1937.41,1936.64,1937.40
ETHEUR,20260515,085100,1937.51,1937.69,1937.30,1937.32
ETHEUR,20260515,085200,1937.36,1937.36,1936.94,1936.94
ETHEUR,20260515,085300,1936.91,1937.12,1936.76,1936.91
ETHEUR,20260515,085400,1936.93,1937.56,1936.85,1937.43
ETHEUR,20260515,085500,1937.28,1937.55,1937.18,1937.55
ETHEUR,20260515,085600,1937.54,1937.83,1937.52,1937.83
ETHEUR,20260515,085700,1937.94,1938.50,1937.93,1938.25
ETHEUR,20260515,085800,1938.16,1938.16,1937.66,1937.69
ETHEUR,20260515,085900,1937.66,1937.66,1936.66,1936.80
ETHEUR,20260515,090000,1936.81,1937.50,1936.78,1937.48
ETHEUR,20260515,090100,1937.45,1937.59,1936.98,1937.47
ETHEUR,20260515,090200,1937.46,1937.94,1937.30,1937.77
ETHEUR,20260515,090300,1937.60,1937.77,1937.08,1937.77
ETHEUR,20260515,090400,1937.75,1937.75,1937.07,1937.07
ETHEUR,20260515,090500,1936.98,1937.01,1936.67,1936.67
ETHEUR,20260515,090600,1936.88,1937.28,1936.88,1937.23
ETHEUR,20260515,090700,1937.27,1937.61,1936.61,1936.93
ETHEUR,20260515,090800,1936.95,1937.10,1936.81,1936.81
ETHEUR,20260515,090900,1936.80,1936.80,1934.80,1934.80
ETHEUR,20260515,091000,1934.73,1935.80,1934.73,1935.80
ETHEUR,20260515,091100,1935.85,1937.69,1935.85,1937.69
ETHEUR,20260515,091200,1937.77,1938.42,1937.70,1938.42
ETHEUR,20260515,091300,1938.49,1939.67,1938.43,1939.37
ETHEUR,20260515,091400,1939.25,1939.94,1939.18,1939.86
ETHEUR,20260515,091500,1940.09,1941.79,1940.09,1941.79
ETHEUR,20260515,091600,1941.82,1942.56,1941.76,1941.76
ETHEUR,20260515,091700,1941.73,1941.76,1940.73,1940.73
ETHEUR,20260515,091800,1940.57,1940.57,1939.74,1939.74
ETHEUR,20260515,091900,1939.67,1939.67,1938.92,1939.24
ETHEUR,20260515,092000,1939.27,1939.38,1939.14,1939.18
ETHEUR,20260515,092100,1939.24,1940.19,1939.24,1940.18
ETHEUR,20260515,092200,1940.23,1942.69,1940.23,1942.21
ETHEUR,20260515,092300,1942.06,1942.78,1942.06,1942.34
ETHEUR,20260515,092400,1942.53,1943.91,1942.53,1943.91
ETHEUR,20260515,092500,1943.84,1945.17,1943.68,1944.84
ETHEUR,20260515,092600,1944.96,1946.88,1944.94,1946.88
ETHEUR,20260515,092700,1946.79,1949.66,1946.69,1949.41
ETHEUR,20260515,092800,1949.31,1949.31,1947.94,1947.94
ETHEUR,20260515,092900,1947.81,1948.04,1946.91,1946.91
ETHEUR,20260515,093000,1946.89,1946.89,1946.19,1946.19
ETHEUR,20260515,093100,1946.20,1946.20,1945.85,1945.85
ETHEUR,20260515,093200,1945.80,1946.37,1945.26,1946.02
ETHEUR,20260515,093300,1945.77,1946.05,1944.78,1945.78
ETHEUR,20260515,093400,1945.62,1945.62,1944.64,1945.07
ETHEUR,20260515,093500,1945.04,1945.04,1944.30,1944.38
ETHEUR,20260515,093600,1944.48,1945.30,1944.48,1944.65
ETHEUR,20260515,093700,1944.66,1944.73,1944.28,1944.28
ETHEUR,20260515,093800,1944.13,1944.68,1943.60,1944.68
ETHEUR,20260515,093900,1944.76,1945.21,1944.76,1944.83
ETHEUR,20260515,094000,1944.89,1945.40,1944.60,1945.40
ETHEUR,20260515,094100,1945.35,1945.35,1944.34,1944.58
ETHEUR,20260515,094200,1944.54,1944.54,1943.86,1944.02
ETHEUR,20260515,094300,1944.07,1944.94,1944.05,1944.91
ETHEUR,20260515,094400,1944.89,1946.21,1944.82,1946.21
ETHEUR,20260515,094500,1946.29,1946.29,1945.95,1946.08
ETHEUR,20260515,094600,1946.10,1946.10,1945.50,1945.75
ETHEUR,20260515,094700,1945.89,1946.27,1945.89,1946.27
ETHEUR,20260515,094800,1946.31,1946.31,1945.54,1945.54
ETHEUR,20260515,094900,1945.60,1946.03,1945.60,1946.03
ETHEUR,20260515,095000,1946.04,1947.20,1946.04,1947.20
ETHEUR,20260515,095100,1947.26,1947.37,1947.26,1947.35
ETHEUR,20260515,095200,1947.30,1947.30,1946.95,1946.95
ETHEUR,20260515,095300,1947.09,1947.48,1947.09,1947.36
ETHEUR,20260515,095400,1947.33,1947.52,1946.77,1946.77
ETHEUR,20260515,095500,1946.70,1946.70,1946.17,1946.17
ETHEUR,20260515,095600,1946.14,1946.22,1945.69,1946.16
ETHEUR,20260515,095700,1946.11,1946.34,1946.11,1946.19
ETHEUR,20260515,095800,1946.17,1946.17,1945.69,1945.77
ETHEUR,20260515,095900,1945.79,1945.89,1945.37,1945.55
ETHEUR,20260515,100000,1945.48,1945.55,1945.36,1945.55
ETHEUR,20260515,100100,1945.54,1945.54,1943.71,1943.71
ETHEUR,20260515,100200,1943.62,1943.62,1942.56,1942.76
ETHEUR,20260515,100300,1942.55,1943.04,1941.72,1941.78
ETHEUR,20260515,100400,1941.90,1943.16,1941.90,1942.98
ETHEUR,20260515,100500,1942.97,1943.07,1941.49,1941.55
ETHEUR,20260515,100600,1941.59,1941.84,1941.55,1941.65
ETHEUR,20260515,100700,1941.66,1942.13,1941.00,1941.27
ETHEUR,20260515,100800,1941.28,1942.22,1940.73,1942.22
ETHEUR,20260515,100900,1942.27,1942.70,1941.47,1941.50
ETHEUR,20260515,101000,1941.46,1941.69,1941.05,1941.69
ETHEUR,20260515,101100,1941.47,1941.72,1940.95,1940.95
ETHEUR,20260515,101200,1940.96,1940.96,1940.53,1940.54
ETHEUR,20260515,101300,1940.58,1941.00,1940.58,1940.68
ETHEUR,20260515,101400,1940.64,1941.04,1940.51,1941.04
ETHEUR,20260515,101500,1941.06,1941.52,1941.06,1941.52
ETHEUR,20260515,101600,1941.74,1941.89,1940.16,1940.16
ETHEUR,20260515,101700,1940.14,1940.14,1939.68,1939.91
ETHEUR,20260515,101800,1939.85,1939.95,1937.14,1938.22
ETHEUR,20260515,101900,1938.49,1939.21,1937.86,1939.21
ETHEUR,20260515,102000,1939.46,1939.69,1939.18,1939.20
ETHEUR,20260515,102100,1939.19,1940.08,1938.59,1940.08
ETHEUR,20260515,102200,1940.11,1940.21,1939.61,1940.21
ETHEUR,20260515,102300,1940.34,1940.86,1940.34,1940.72
ETHEUR,20260515,102400,1940.88,1940.95,1940.15,1940.59
ETHEUR,20260515,102500,1940.54,1940.72,1940.40,1940.40
ETHEUR,20260515,102600,1940.27,1940.73,1940.09,1940.43
ETHEUR,20260515,102700,1940.35,1940.35,1938.85,1938.85
ETHEUR,20260515,102800,1938.82,1938.82,1937.52,1937.52
ETHEUR,20260515,102900,1937.35,1937.64,1936.01,1937.64
ETHEUR,20260515,103000,1937.74,1937.83,1936.23,1936.41
ETHEUR,20260515,103100,1936.44,1936.60,1933.78,1933.78
ETHEUR,20260515,103200,1933.97,1935.98,1933.97,1935.98
ETHEUR,20260515,103300,1936.06,1937.40,1935.93,1937.15
ETHEUR,20260515,103400,1937.02,1937.02,1935.94,1936.93
ETHEUR,20260515,103500,1937.22,1938.27,1937.22,1937.79
ETHEUR,20260515,103600,1937.93,1938.43,1937.86,1937.86
ETHEUR,20260515,103700,1937.68,1938.80,1937.46,1938.80
ETHEUR,20260515,103800,1939.04,1939.81,1939.04,1939.31
ETHEUR,20260515,103900,1938.82,1939.22,1938.42,1938.42
ETHEUR,20260515,104000,1938.28,1938.66,1938.28,1938.66
ETHEUR,20260515,104100,1938.69,1938.89,1938.64,1938.73
ETHEUR,20260515,104200,1938.79,1939.45,1938.79,1939.26
ETHEUR,20260515,104300,1939.35,1939.72,1938.67,1939.53
ETHEUR,20260515,104400,1939.74,1940.34,1939.25,1940.30
ETHEUR,20260515,104500,1940.22,1940.22,1939.25,1939.41
ETHEUR,20260515,104600,1939.44,1939.44,1938.23,1938.23
ETHEUR,20260515,104700,1938.28,1938.47,1937.96,1938.47
ETHEUR,20260515,104800,1938.45,1938.82,1938.12,1938.82
ETHEUR,20260515,104900,1938.84,1939.12,1938.70,1938.70
ETHEUR,20260515,105000,1938.69,1939.50,1938.61,1939.33
ETHEUR,20260515,105100,1939.28,1939.28,1937.34,1937.34
ETHEUR,20260515,105200,1937.33,1937.33,1936.81,1937.08
ETHEUR,20260515,105300,1937.15,1937.36,1936.95,1937.21
ETHEUR,20260515,105400,1937.26,1938.02,1937.26,1938.02
ETHEUR,20260515,105500,1938.05,1938.79,1938.05,1938.66
ETHEUR,20260515,105600,1938.47,1938.47,1937.62,1938.24
ETHEUR,20260515,105700,1938.26,1939.34,1938.21,1939.34
ETHEUR,20260515,105800,1939.45,1939.83,1939.45,1939.83
ETHEUR,20260515,105900,1939.87,1939.93,1939.51,1939.51
ETHEUR,20260515,110000,1939.47,1939.48,1939.14,1939.46
ETHEUR,20260515,110100,1939.56,1939.78,1939.14,1939.14
ETHEUR,20260515,110200,1939.05,1939.62,1939.05,1939.43
ETHEUR,20260515,110300,1939.47,1939.61,1938.14,1938.14
ETHEUR,20260515,110400,1937.97,1938.55,1937.97,1938.55
ETHEUR,20260515,110500,1938.69,1940.49,1938.69,1940.49
ETHEUR,20260515,110600,1940.56,1942.34,1940.56,1942.29
ETHEUR,20260515,110700,1942.17,1942.17,1940.47,1940.47
ETHEUR,20260515,110800,1940.39,1940.39,1940.01,1940.14
ETHEUR,20260515,110900,1939.96,1940.28,1939.93,1940.09
ETHEUR,20260515,111000,1940.31,1940.90,1940.29,1940.90
ETHEUR,20260515,111100,1940.99,1941.08,1940.06,1940.33
ETHEUR,20260515,111200,1940.52,1941.31,1940.47,1940.72
ETHEUR,20260515,111300,1940.58,1940.58,1939.47,1939.68
ETHEUR,20260515,111400,1939.71,1940.15,1939.70,1940.15
ETHEUR,20260515,111500,1940.19,1940.42,1939.98,1940.30
ETHEUR,20260515,111600,1940.32,1940.34,1940.06,1940.21
ETHEUR,20260515,111700,1940.02,1940.27,1939.47,1939.57
ETHEUR,20260515,111800,1939.60,1939.83,1939.14,1939.70
ETHEUR,20260515,111900,1939.55,1939.78,1939.27,1939.76
ETHEUR,20260515,112000,1939.74,1939.74,1938.93,1939.03
ETHEUR,20260515,112100,1939.08,1939.08,1938.31,1938.70
ETHEUR,20260515,112200,1938.83,1940.14,1938.83,1940.14
ETHEUR,20260515,112300,1939.99,1939.99,1937.92,1938.38
ETHEUR,20260515,112400,1938.39,1938.49,1938.06,1938.06
ETHEUR,20260515,112500,1938.13,1939.26,1938.13,1939.26
ETHEUR,20260515,112600,1939.31,1939.45,1938.60,1938.78
ETHEUR,20260515,112700,1938.60,1939.47,1937.94,1939.47
ETHEUR,20260515,112800,1939.44,1939.75,1939.37,1939.72
ETHEUR,20260515,112900,1939.75,1940.18,1939.66,1940.18
ETHEUR,20260515,113000,1940.29,1941.18,1940.29,1941.18
ETHEUR,20260515,113100,1941.21,1941.21,1940.55,1940.56
ETHEUR,20260515,113200,1940.64,1940.85,1940.18,1940.18
ETHEUR,20260515,113300,1939.98,1940.84,1939.93,1940.84
ETHEUR,20260515,113400,1940.97,1942.00,1940.97,1942.00
ETHEUR,20260515,113500,1942.06,1942.26,1941.74,1941.74
ETHEUR,20260515,113600,1941.78,1942.02,1941.40,1941.79
ETHEUR,20260515,113700,1941.74,1942.74,1941.74,1942.67
ETHEUR,20260515,113800,1942.46,1942.46,1941.23,1941.23
ETHEUR,20260515,113900,1941.01,1941.01,1939.67,1940.56
ETHEUR,20260515,114000,1940.59,1940.86,1940.46,1940.79
ETHEUR,20260515,114100,1940.82,1941.06,1940.27,1940.27
ETHEUR,20260515,114200,1939.95,1939.95,1938.53,1938.95
ETHEUR,20260515,114300,1938.97,1939.04,1937.60,1937.77
ETHEUR,20260515,114400,1937.92,1938.99,1937.92,1938.99
ETHEUR,20260515,114500,1938.98,1938.98,1937.36,1937.39
ETHEUR,20260515,114600,1937.44,1938.12,1937.03,1938.12
ETHEUR,20260515,114700,1938.16,1938.16,1937.89,1938.04
ETHEUR,20260515,114800,1938.12,1938.96,1937.93,1938.48
ETHEUR,20260515,114900,1938.43,1938.87,1938.43,1938.53
ETHEUR,20260515,115000,1938.47,1939.15,1938.35,1939.07
ETHEUR,20260515,115100,1939.05,1939.05,1936.34,1936.54
ETHEUR,20260515,115200,1936.74,1937.55,1936.74,1937.33
ETHEUR,20260515,115300,1937.29,1937.59,1937.15,1937.34
ETHEUR,20260515,115400,1937.82,1938.23,1936.96,1937.27
ETHEUR,20260515,115500,1937.34,1937.34,1936.60,1936.60
ETHEUR,20260515,115600,1936.58,1937.26,1935.51,1937.26
ETHEUR,20260515,115700,1937.24,1938.21,1936.97,1936.97
ETHEUR,20260515,115800,1937.03,1937.14,1936.79,1937.10
ETHEUR,20260515,115900,1937.06,1937.06,1936.91,1936.95
ETHEUR,20260515,120000,1936.98,1937.74,1936.98,1937.74
ETHEUR,20260515,120100,1937.92,1938.02,1937.29,1937.29
ETHEUR,20260515,120200,1937.28,1937.56,1936.79,1936.79
ETHEUR,20260515,120300,1936.78,1937.27,1936.78,1937.11
ETHEUR,20260515,120400,1937.07,1937.07,1936.01,1936.28
ETHEUR,20260515,120500,1936.30,1936.65,1935.96,1936.36
ETHEUR,20260515,120600,1936.42,1937.29,1936.14,1937.29
ETHEUR,20260515,120700,1937.34,1937.47,1936.42,1937.47
ETHEUR,20260515,120800,1937.54,1937.78,1937.28,1937.73
ETHEUR,20260515,120900,1937.68,1938.26,1937.33,1938.26
ETHEUR,20260515,121000,1938.39,1938.69,1938.32,1938.68
ETHEUR,20260515,121100,1938.71,1939.04,1938.47,1939.00
ETHEUR,20260515,121200,1939.07,1940.31,1939.05,1940.26
ETHEUR,20260515,121300,1940.21,1940.51,1939.60,1940.51
ETHEUR,20260515,121400,1940.53,1940.53,1940.19,1940.19
ETHEUR,20260515,121500,1940.25,1940.44,1940.19,1940.19
ETHEUR,20260515,121600,1940.21,1940.22,1939.80,1939.80
ETHEUR,20260515,121700,1939.88,1939.88,1938.02,1938.02
ETHEUR,20260515,121800,1937.98,1938.49,1937.68,1938.47
ETHEUR,20260515,121900,1938.48,1938.56,1937.53,1937.73
ETHEUR,20260515,122000,1937.76,1938.03,1937.76,1937.84
ETHEUR,20260515,122100,1937.72,1939.07,1937.58,1939.07
ETHEUR,20260515,122200,1939.03,1939.18,1937.88,1937.88
ETHEUR,20260515,122300,1937.78,1937.80,1937.49,1937.49
ETHEUR,20260515,122400,1937.42,1937.46,1937.27,1937.46
ETHEUR,20260515,122500,1937.45,1937.45,1936.49,1936.61
ETHEUR,20260515,122600,1936.69,1937.52,1936.69,1937.49
ETHEUR,20260515,122700,1937.36,1937.36,1936.24,1936.60
ETHEUR,20260515,122800,1936.62,1936.64,1935.67,1935.67
ETHEUR,20260515,122900,1935.58,1936.07,1935.53,1936.07
ETHEUR,20260515,123000,1936.05,1936.11,1936.03,1936.11
ETHEUR,20260515,123100,1936.19,1936.82,1935.96,1936.82
ETHEUR,20260515,123200,1936.89,1937.59,1936.82,1937.59
ETHEUR,20260515,123300,1937.64,1937.76,1937.06,1937.08
ETHEUR,20260515,123400,1937.04,1937.08,1936.78,1936.78
ETHEUR,20260515,123500,1936.76,1936.76,1935.82,1935.87
ETHEUR,20260515,123600,1935.95,1935.98,1935.55,1935.72
ETHEUR,20260515,123700,1935.73,1935.73,1935.32,1935.33
ETHEUR,20260515,123800,1935.32,1935.87,1934.75,1934.79
ETHEUR,20260515,123900,1934.78,1935.17,1934.78,1935.12
ETHEUR,20260515,124000,1935.11,1935.30,1935.09,1935.27
ETHEUR,20260515,124100,1935.19,1935.19,1934.12,1934.12
ETHEUR,20260515,124200,1934.19,1934.67,1934.19,1934.67
ETHEUR,20260515,124300,1934.84,1935.42,1934.84,1935.26
ETHEUR,20260515,124400,1935.20,1935.23,1935.14,1935.18
ETHEUR,20260515,124500,1935.12,1936.20,1934.54,1936.20
ETHEUR,20260515,124600,1936.76,1937.44,1936.32,1937.17
ETHEUR,20260515,124700,1937.42,1939.95,1937.42,1938.96
ETHEUR,20260515,124800,1939.01,1940.27,1939.01,1940.27
ETHEUR,20260515,124900,1940.45,1940.45,1939.64,1939.83
ETHEUR,20260515,125000,1939.65,1940.80,1939.65,1939.86
ETHEUR,20260515,125100,1938.85,1940.38,1938.78,1939.92
ETHEUR,20260515,125200,1939.78,1941.81,1939.65,1941.69
ETHEUR,20260515,125300,1941.72,1941.78,1941.16,1941.17
ETHEUR,20260515,125400,1941.12,1941.94,1941.12,1941.93
ETHEUR,20260515,125500,1941.98,1941.98,1941.31,1941.45
ETHEUR,20260515,125600,1941.44,1941.67,1941.26,1941.53
ETHEUR,20260515,125700,1941.44,1941.44,1940.60,1941.02
ETHEUR,20260515,125800,1941.01,1941.46,1941.01,1941.38
ETHEUR,20260515,125900,1941.42,1941.42,1941.03,1941.15
ETHEUR,20260515,130000,1941.16,1941.16,1940.45,1940.97
ETHEUR,20260515,130100,1941.02,1942.32,1941.02,1942.15
ETHEUR,20260515,130200,1942.17,1942.19,1941.58,1941.58
ETHEUR,20260515,130300,1941.52,1941.52,1939.65,1939.99
ETHEUR,20260515,130400,1940.02,1940.75,1940.02,1940.75
ETHEUR,20260515,130500,1940.77,1940.79,1940.41,1940.41
ETHEUR,20260515,130600,1940.18,1940.29,1939.52,1939.81
ETHEUR,20260515,130700,1939.84,1940.19,1939.38,1939.39
ETHEUR,20260515,130800,1939.30,1939.30,1938.59,1938.59
ETHEUR,20260515,130900,1938.43,1938.43,1938.08,1938.22
ETHEUR,20260515,131000,1938.23,1938.23,1937.66,1937.94
ETHEUR,20260515,131100,1938.05,1939.19,1937.94,1939.19
ETHEUR,20260515,131200,1939.16,1939.36,1938.96,1938.96
ETHEUR,20260515,131300,1938.92,1939.44,1938.54,1938.55
ETHEUR,20260515,131400,1938.54,1938.67,1938.48,1938.67
ETHEUR,20260515,131500,1938.74,1939.65,1938.74,1939.65
ETHEUR,20260515,131600,1939.80,1940.64,1939.80,1940.64
ETHEUR,20260515,131700,1940.66,1941.17,1940.66,1941.03
ETHEUR,20260515,131800,1941.09,1941.71,1941.09,1941.71
ETHEUR,20260515,131900,1941.66,1941.66,1939.66,1939.66
ETHEUR,20260515,132000,1939.51,1940.20,1939.43,1940.14
ETHEUR,20260515,132100,1940.15,1940.92,1940.15,1940.92
ETHEUR,20260515,132200,1940.96,1940.96,1940.12,1940.12
ETHEUR,20260515,132300,1940.06,1940.06,1939.16,1939.16
ETHEUR,20260515,132400,1939.06,1939.06,1938.85,1938.90
ETHEUR,20260515,132500,1938.94,1938.94,1938.81,1938.81
ETHEUR,20260515,132600,1938.77,1938.94,1938.77,1938.85
ETHEUR,20260515,132700,1938.81,1939.14,1938.73,1939.14
ETHEUR,20260515,132800,1939.22,1939.86,1939.22,1939.85
ETHEUR,20260515,132900,1939.84,1940.42,1939.84,1940.35
ETHEUR,20260515,133000,1940.39,1940.76,1940.39,1940.76
ETHEUR,20260515,133100,1940.77,1940.88,1940.58,1940.58
ETHEUR,20260515,133200,1940.58,1940.58,1940.56,1940.56
ETHEUR,20260515,133300,1940.53,1940.91,1940.52,1940.72
ETHEUR,20260515,133400,1940.67,1940.71,1940.63,1940.71
ETHEUR,20260515,133500,1940.74,1940.74,1939.77,1940.10
ETHEUR,20260515,133600,1940.38,1940.84,1940.38,1940.82
ETHEUR,20260515,133700,1940.83,1941.31,1940.83,1940.83
ETHEUR,20260515,133800,1940.82,1940.82,1940.70,1940.71
ETHEUR,20260515,133900,1940.73,1940.77,1940.48,1940.72
ETHEUR,20260515,134000,1940.79,1940.79,1940.09,1940.10
ETHEUR,20260515,134100,1940.09,1940.09,1939.97,1939.97
ETHEUR,20260515,134200,1939.95,1939.95,1939.38,1939.51
ETHEUR,20260515,134300,1939.56,1940.74,1939.56,1940.74
ETHEUR,20260515,134400,1940.77,1940.77,1940.48,1940.48
ETHEUR,20260515,134500,1940.45,1940.46,1940.19,1940.46
ETHEUR,20260515,134600,1940.47,1941.09,1940.47,1941.04
ETHEUR,20260515,134700,1941.05,1941.52,1941.05,1941.52
ETHEUR,20260515,134800,1941.53,1942.17,1941.53,1942.17
ETHEUR,20260515,134900,1942.29,1943.28,1942.29,1943.28
ETHEUR,20260515,135000,1943.39,1943.39,1941.57,1941.57
ETHEUR,20260515,135100,1941.51,1942.83,1941.50,1942.83
ETHEUR,20260515,135200,1942.89,1943.26,1942.89,1943.00
ETHEUR,20260515,135300,1942.93,1942.93,1942.31,1942.31
ETHEUR,20260515,135400,1942.16,1942.16,1941.35,1941.89
ETHEUR,20260515,135500,1941.90,1942.17,1941.90,1942.06
ETHEUR,20260515,135600,1942.05,1942.17,1940.24,1940.24
ETHEUR,20260515,135700,1940.22,1940.59,1940.03,1940.59
ETHEUR,20260515,135800,1940.67,1941.00,1940.67,1941.00
ETHEUR,20260515,135900,1941.05,1941.19,1940.28,1940.28
ETHEUR,20260515,140000,1940.09,1940.09,1939.89,1939.89
ETHEUR,20260515,140100,1939.88,1940.15,1939.68,1940.15
ETHEUR,20260515,140200,1940.28,1940.30,1939.43,1939.73
ETHEUR,20260515,140300,1939.64,1939.64,1938.51,1938.88
ETHEUR,20260515,140400,1938.83,1938.83,1938.33,1938.39
ETHEUR,20260515,140500,1938.44,1938.69,1937.99,1938.08
ETHEUR,20260515,140600,1938.12,1938.21,1937.61,1937.61
ETHEUR,20260515,140700,1937.53,1937.69,1936.57,1937.69
ETHEUR,20260515,140800,1937.43,1937.43,1936.42,1936.42
ETHEUR,20260515,140900,1936.38,1937.28,1936.38,1937.28
ETHEUR,20260515,141000,1937.39,1939.22,1937.39,1939.22
ETHEUR,20260515,141100,1939.64,1940.55,1939.59,1940.53
ETHEUR,20260515,141200,1940.54,1940.66,1939.55,1939.55
ETHEUR,20260515,141300,1939.52,1939.59,1939.07,1939.07
ETHEUR,20260515,141400,1938.99,1938.99,1938.60,1938.79
ETHEUR,20260515,141500,1938.74,1938.74,1936.28,1936.28
ETHEUR,20260515,141600,1936.12,1936.47,1935.45,1936.40
ETHEUR,20260515,141700,1936.51,1936.80,1936.38,1936.77
ETHEUR,20260515,141800,1936.84,1937.10,1936.68,1937.08
ETHEUR,20260515,141900,1937.12,1937.51,1937.12,1937.51
ETHEUR,20260515,142000,1937.57,1938.94,1937.57,1938.94
ETHEUR,20260515,142100,1938.83,1940.01,1938.78,1939.69
ETHEUR,20260515,142200,1939.75,1940.61,1939.75,1940.61
ETHEUR,20260515,142300,1940.76,1942.95,1940.76,1942.95
ETHEUR,20260515,142400,1942.93,1942.93,1941.82,1941.88
ETHEUR,20260515,142500,1941.82,1941.82,1940.54,1940.61
ETHEUR,20260515,142600,1940.63,1940.93,1940.57,1940.93
ETHEUR,20260515,142700,1940.98,1941.57,1940.98,1941.57
ETHEUR,20260515,142800,1941.64,1941.64,1940.93,1941.36
ETHEUR,20260515,142900,1941.37,1941.69,1941.37,1941.66
ETHEUR,20260515,143000,1941.65,1941.65,1941.10,1941.36
ETHEUR,20260515,143100,1941.40,1941.40,1938.45,1938.45
ETHEUR,20260515,143200,1938.53,1940.02,1938.53,1940.02
ETHEUR,20260515,143300,1940.12,1940.12,1939.48,1939.95
ETHEUR,20260515,143400,1940.07,1940.20,1939.82,1939.82
ETHEUR,20260515,143500,1939.81,1939.85,1939.55,1939.55
ETHEUR,20260515,143600,1939.57,1939.68,1939.35,1939.41
ETHEUR,20260515,143700,1939.35,1939.35,1938.27,1938.49
ETHEUR,20260515,143800,1938.47,1939.02,1938.47,1938.72
ETHEUR,20260515,143900,1938.70,1939.19,1938.65,1938.76
ETHEUR,20260515,144000,1938.81,1939.74,1938.81,1939.74
ETHEUR,20260515,144100,1939.82,1939.82,1939.10,1939.22
ETHEUR,20260515,144200,1939.21,1939.68,1939.21,1939.49
ETHEUR,20260515,144300,1939.44,1939.44,1938.12,1938.12
ETHEUR,20260515,144400,1938.15,1939.65,1938.15,1939.65
ETHEUR,20260515,144500,1939.78,1939.85,1939.17,1939.17
ETHEUR,20260515,144600,1938.72,1938.72,1937.84,1937.89
ETHEUR,20260515,144700,1937.95,1939.11,1937.95,1939.11
ETHEUR,20260515,144800,1939.10,1939.10,1938.32,1938.32
ETHEUR,20260515,144900,1938.23,1938.23,1937.86,1937.90
ETHEUR,20260515,145000,1937.99,1938.47,1937.73,1937.73
ETHEUR,20260515,145100,1937.72,1937.93,1937.72,1937.79
ETHEUR,20260515,145200,1937.73,1938.38,1937.73,1938.38
ETHEUR,20260515,145300,1938.42,1938.55,1937.60,1938.55
ETHEUR,20260515,145400,1938.57,1938.66,1937.32,1937.32
ETHEUR,20260515,145500,1937.27,1937.27,1936.62,1936.82
ETHEUR,20260515,145600,1936.88,1937.01,1936.78,1936.92
ETHEUR,20260515,145700,1937.02,1937.33,1936.89,1936.89
ETHEUR,20260515,145800,1936.90,1936.90,1936.04,1936.71
ETHEUR,20260515,145900,1936.76,1937.17,1936.76,1937.17
ETHEUR,20260515,150000,1937.20,1937.79,1937.20,1937.79
ETHEUR,20260515,150100,1937.82,1937.82,1935.87,1935.87
ETHEUR,20260515,150200,1935.77,1935.77,1933.23,1933.23
ETHEUR,20260515,150300,1933.36,1934.05,1932.15,1932.36
ETHEUR,20260515,150400,1932.22,1932.98,1931.96,1931.96
ETHEUR,20260515,150500,1931.93,1932.03,1930.43,1932.03
ETHEUR,20260515,150600,1932.08,1932.08,1931.48,1931.54
ETHEUR,20260515,150700,1931.50,1931.55,1930.83,1931.55
ETHEUR,20260515,150800,1931.71,1932.06,1931.51,1931.73
ETHEUR,20260515,150900,1931.45,1931.45,1930.45,1930.45
ETHEUR,20260515,151000,1930.46,1931.08,1930.46,1931.08
ETHEUR,20260515,151100,1931.06,1931.76,1931.05,1931.60
ETHEUR,20260515,151200,1931.66,1932.07,1931.66,1931.93
ETHEUR,20260515,151300,1931.63,1931.63,1930.18,1930.42
ETHEUR,20260515,151400,1930.48,1930.61,1930.22,1930.41
ETHEUR,20260515,151500,1930.37,1931.61,1930.18,1931.61
ETHEUR,20260515,151600,1931.70,1931.74,1930.01,1931.74
ETHEUR,20260515,151700,1931.44,1931.67,1930.71,1931.67
ETHEUR,20260515,151800,1931.58,1931.59,1931.28,1931.52
ETHEUR,20260515,151900,1931.48,1932.47,1931.33,1932.47
ETHEUR,20260515,152000,1932.31,1932.44,1932.00,1932.03
ETHEUR,20260515,152100,1932.11,1933.03,1932.11,1932.82
ETHEUR,20260515,152200,1932.85,1933.18,1932.85,1933.05
ETHEUR,20260515,152300,1933.06,1933.20,1932.95,1933.19
ETHEUR,20260515,152400,1933.23,1934.10,1933.23,1933.79
ETHEUR,20260515,152500,1933.53,1933.53,1933.20,1933.20
ETHEUR,20260515,152600,1933.17,1933.34,1932.16,1932.24
ETHEUR,20260515,152700,1932.29,1932.79,1932.29,1932.62
ETHEUR,20260515,152800,1932.52,1932.67,1931.76,1931.76
ETHEUR,20260515,152900,1931.54,1932.15,1930.78,1930.78
ETHEUR,20260515,153000,1930.79,1931.75,1930.79,1931.62
ETHEUR,20260515,153100,1931.68,1931.68,1926.73,1927.62
ETHEUR,20260515,153200,1927.22,1927.22,1923.25,1926.18
ETHEUR,20260515,153300,1927.06,1927.58,1924.86,1925.75
ETHEUR,20260515,153400,1925.46,1925.46,1923.44,1923.92
ETHEUR,20260515,153500,1923.86,1926.69,1923.50,1926.55
ETHEUR,20260515,153600,1926.79,1926.79,1925.40,1925.40
ETHEUR,20260515,153700,1925.53,1925.83,1924.28,1925.12
ETHEUR,20260515,153800,1925.28,1926.36,1924.58,1924.58
ETHEUR,20260515,153900,1924.49,1924.49,1915.94,1917.75
ETHEUR,20260515,154000,1917.71,1917.71,1914.57,1916.95
ETHEUR,20260515,154100,1916.69,1920.89,1916.27,1920.70
ETHEUR,20260515,154200,1920.73,1920.80,1916.89,1917.27
ETHEUR,20260515,154300,1917.30,1917.55,1913.01,1914.06
ETHEUR,20260515,154400,1913.59,1914.38,1912.92,1913.28
ETHEUR,20260515,154500,1912.99,1914.76,1912.53,1912.94
ETHEUR,20260515,154600,1913.05,1913.31,1911.26,1911.39
ETHEUR,20260515,154700,1911.41,1914.71,1910.94,1914.48
ETHEUR,20260515,154800,1914.60,1918.49,1914.60,1916.08
ETHEUR,20260515,154900,1916.33,1918.54,1915.46,1916.01
ETHEUR,20260515,155000,1916.05,1917.04,1915.19,1917.04
ETHEUR,20260515,155100,1917.35,1918.29,1914.54,1914.83
ETHEUR,20260515,155200,1914.87,1914.87,1902.08,1904.53
ETHEUR,20260515,155300,1904.83,1907.21,1903.94,1906.61
ETHEUR,20260515,155400,1906.81,1911.41,1906.81,1911.41
ETHEUR,20260515,155500,1911.67,1914.39,1911.67,1913.20
ETHEUR,20260515,155600,1913.28,1913.28,1909.94,1910.15
ETHEUR,20260515,155700,1910.31,1911.54,1908.54,1909.02
ETHEUR,20260515,155800,1908.77,1908.77,1905.70,1906.44
ETHEUR,20260515,155900,1906.39,1906.39,1902.77,1902.94
ETHEUR,20260515,160000,1903.17,1905.69,1903.17,1903.32
ETHEUR,20260515,160100,1903.27,1903.27,1896.54,1899.16
ETHEUR,20260515,160200,1899.63,1901.23,1897.56,1901.00
ETHEUR,20260515,160300,1900.62,1906.57,1900.62,1905.09
ETHEUR,20260515,160400,1904.93,1905.85,1903.55,1903.65
ETHEUR,20260515,160500,1903.76,1903.76,1900.36,1902.65
ETHEUR,20260515,160600,1902.40,1904.27,1902.26,1903.08
ETHEUR,20260515,160700,1902.95,1903.45,1900.23,1901.22
ETHEUR,20260515,160800,1901.48,1902.55,1900.98,1900.98
ETHEUR,20260515,160900,1901.03,1903.01,1901.03,1902.54
ETHEUR,20260515,161000,1902.98,1907.36,1902.98,1905.65
ETHEUR,20260515,161100,1905.41,1907.24,1905.29,1907.24
ETHEUR,20260515,161200,1907.21,1907.21,1905.17,1907.05
ETHEUR,20260515,161300,1907.10,1909.65,1906.73,1909.65
ETHEUR,20260515,161400,1909.69,1910.85,1908.56,1908.56
ETHEUR,20260515,161500,1908.53,1909.35,1908.18,1908.92
ETHEUR,20260515,161600,1908.98,1909.10,1906.78,1908.78
ETHEUR,20260515,161700,1908.83,1909.05,1907.16,1907.16
ETHEUR,20260515,161800,1907.15,1908.99,1907.15,1908.93
ETHEUR,20260515,161900,1909.02,1910.05,1908.52,1909.81
ETHEUR,20260515,162000,1909.60,1909.96,1908.38,1908.54
ETHEUR,20260515,162100,1907.84,1908.72,1907.83,1908.72
ETHEUR,20260515,162200,1908.80,1909.90,1908.27,1908.40
ETHEUR,20260515,162300,1908.11,1909.06,1907.50,1908.98
ETHEUR,20260515,162400,1909.06,1910.14,1909.06,1909.93
ETHEUR,20260515,162500,1909.81,1909.81,1907.32,1907.32
ETHEUR,20260515,162600,1906.94,1906.94,1904.23,1905.09
ETHEUR,20260515,162700,1905.60,1906.28,1903.86,1904.12
ETHEUR,20260515,162800,1904.17,1904.48,1903.94,1904.14
ETHEUR,20260515,162900,1904.08,1905.14,1904.08,1905.09
ETHEUR,20260515,163000,1905.03,1905.03,1900.68,1901.59
ETHEUR,20260515,163100,1901.73,1903.73,1901.73,1902.92
ETHEUR,20260515,163200,1903.18,1904.32,1901.86,1901.86
ETHEUR,20260515,163300,1901.81,1901.81,1900.33,1900.39
ETHEUR,20260515,163400,1900.54,1900.54,1899.27,1900.01
ETHEUR,20260515,163500,1900.37,1901.91,1900.25,1901.87
ETHEUR,20260515,163600,1901.96,1903.98,1901.74,1903.98
ETHEUR,20260515,163700,1903.78,1903.78,1901.66,1901.81
ETHEUR,20260515,163800,1901.93,1903.99,1901.93,1903.19
ETHEUR,20260515,163900,1902.99,1904.86,1902.67,1904.86
ETHEUR,20260515,164000,1905.08,1905.29,1903.89,1903.89
ETHEUR,20260515,164100,1903.88,1905.68,1903.80,1905.68
ETHEUR,20260515,164200,1905.97,1906.41,1904.82,1905.00
ETHEUR,20260515,164300,1905.05,1906.74,1905.05,1905.89
ETHEUR,20260515,164400,1904.93,1905.04,1903.91,1903.91
ETHEUR,20260515,164500,1903.82,1903.82,1902.61,1902.93
ETHEUR,20260515,164600,1902.98,1903.26,1901.68,1902.48
ETHEUR,20260515,164700,1902.61,1902.76,1899.94,1900.19
ETHEUR,20260515,164800,1900.36,1902.08,1900.06,1900.06
ETHEUR,20260515,164900,1899.92,1899.92,1897.99,1898.86
ETHEUR,20260515,165000,1898.98,1899.54,1898.84,1899.54
ETHEUR,20260515,165100,1899.52,1899.52,1898.15,1898.92
ETHEUR,20260515,165200,1899.19,1900.71,1898.96,1900.60
ETHEUR,20260515,165300,1900.10,1901.88,1898.72,1901.88
ETHEUR,20260515,165400,1901.78,1902.37,1901.38,1901.38
ETHEUR,20260515,165500,1901.40,1902.74,1901.02,1901.71
ETHEUR,20260515,165600,1902.30,1902.89,1901.24,1902.07
ETHEUR,20260515,165700,1902.06,1903.05,1902.01,1903.05
ETHEUR,20260515,165800,1903.16,1905.37,1903.16,1904.28
ETHEUR,20260515,165900,1904.30,1904.42,1903.73,1904.38
ETHEUR,20260515,170000,1904.43,1904.43,1902.49,1902.49
ETHEUR,20260515,170100,1902.30,1903.74,1902.30,1902.49
ETHEUR,20260515,170200,1902.17,1903.72,1901.98,1902.43
ETHEUR,20260515,170300,1902.27,1902.27,1900.61,1900.61
ETHEUR,20260515,170400,1900.41,1901.06,1899.88,1901.06
ETHEUR,20260515,170500,1901.22,1901.96,1901.09,1901.44
ETHEUR,20260515,170600,1901.32,1901.78,1900.31,1901.78
ETHEUR,20260515,170700,1901.77,1902.29,1900.84,1900.95
ETHEUR,20260515,170800,1901.12,1901.27,1900.79,1900.79
ETHEUR,20260515,170900,1900.98,1900.98,1900.10,1900.54
ETHEUR,20260515,171000,1900.65,1903.29,1900.14,1903.29
ETHEUR,20260515,171100,1903.45,1904.69,1902.88,1904.69
ETHEUR,20260515,171200,1904.78,1904.78,1903.68,1904.41
ETHEUR,20260515,171300,1904.43,1905.03,1903.84,1905.03
ETHEUR,20260515,171400,1905.17,1905.38,1904.50,1905.00
ETHEUR,20260515,171500,1905.14,1905.48,1904.05,1904.41
ETHEUR,20260515,171600,1904.46,1904.47,1903.75,1903.75
ETHEUR,20260515,171700,1903.61,1905.48,1903.60,1904.36
ETHEUR,20260515,171800,1904.22,1905.76,1904.20,1905.76
ETHEUR,20260515,171900,1905.84,1906.27,1905.64,1905.89
ETHEUR,20260515,172000,1905.88,1907.56,1905.76,1907.02
ETHEUR,20260515,172100,1907.10,1909.44,1907.10,1909.44
ETHEUR,20260515,172200,1909.36,1909.40,1908.57,1909.40
ETHEUR,20260515,172300,1909.66,1909.98,1908.04,1908.04
ETHEUR,20260515,172400,1907.81,1907.81,1906.94,1907.57
ETHEUR,20260515,172500,1907.56,1907.73,1907.19,1907.67
ETHEUR,20260515,172600,1907.51,1907.51,1904.92,1905.45
ETHEUR,20260515,172700,1905.31,1907.18,1905.30,1906.97
ETHEUR,20260515,172800,1906.80,1906.80,1905.61,1905.61
ETHEUR,20260515,172900,1905.19,1905.19,1903.39,1904.41
ETHEUR,20260515,173000,1904.48,1904.76,1903.94,1904.76
ETHEUR,20260515,173100,1904.95,1907.25,1904.95,1906.98
ETHEUR,20260515,173200,1906.68,1907.57,1906.64,1907.05
ETHEUR,20260515,173300,1907.26,1908.21,1907.08,1908.08
ETHEUR,20260515,173400,1907.94,1908.22,1907.22,1907.90
ETHEUR,20260515,173500,1908.24,1908.46,1908.01,1908.01
ETHEUR,20260515,173600,1907.90,1907.90,1906.44,1907.62
ETHEUR,20260515,173700,1907.71,1908.02,1907.69,1907.69
ETHEUR,20260515,173800,1907.55,1908.05,1906.96,1908.05
ETHEUR,20260515,173900,1908.15,1908.69,1908.04,1908.33
ETHEUR,20260515,174000,1908.21,1908.21,1906.30,1907.44
ETHEUR,20260515,174100,1907.56,1907.79,1906.72,1907.79
ETHEUR,20260515,174200,1907.83,1908.02,1907.30,1907.94
ETHEUR,20260515,174300,1908.32,1909.23,1908.32,1909.23
ETHEUR,20260515,174400,1909.37,1909.45,1907.90,1908.08
ETHEUR,20260515,174500,1908.09,1908.49,1907.10,1907.22
ETHEUR,20260515,174600,1907.45,1907.68,1905.91,1906.92
ETHEUR,20260515,174700,1906.91,1906.91,1906.42,1906.85
ETHEUR,20260515,174800,1906.88,1907.55,1906.88,1907.55
ETHEUR,20260515,174900,1907.59,1909.53,1907.59,1908.77
ETHEUR,20260515,175000,1908.96,1909.22,1908.46,1909.07
ETHEUR,20260515,175100,1909.06,1909.65,1908.42,1909.65
ETHEUR,20260515,175200,1909.66,1910.34,1909.66,1910.07
ETHEUR,20260515,175300,1910.09,1910.88,1910.09,1910.85
ETHEUR,20260515,175400,1910.84,1911.01,1910.07,1910.32
ETHEUR,20260515,175500,1910.34,1911.66,1910.34,1911.59
ETHEUR,20260515,175600,1911.58,1911.87,1910.71,1911.60
ETHEUR,20260515,175700,1911.68,1911.81,1911.20,1911.81
ETHEUR,20260515,175800,1912.05,1912.14,1910.14,1910.14
ETHEUR,20260515,175900,1910.03,1911.00,1909.86,1911.00
ETHEUR,20260515,180000,1911.01,1911.69,1910.96,1911.02
ETHEUR,20260515,180100,1910.78,1910.78,1909.99,1910.04
ETHEUR,20260515,180200,1910.17,1910.80,1910.17,1910.49
ETHEUR,20260515,180300,1910.67,1910.92,1910.45,1910.64
ETHEUR,20260515,180400,1910.59,1910.59,1909.65,1910.58
ETHEUR,20260515,180500,1910.60,1911.17,1910.60,1911.17
ETHEUR,20260515,180600,1911.32,1912.21,1911.32,1912.21
ETHEUR,20260515,180700,1912.35,1912.68,1910.83,1910.83
ETHEUR,20260515,180800,1910.81,1911.97,1910.70,1911.97
ETHEUR,20260515,180900,1912.01,1912.03,1911.34,1911.49
ETHEUR,20260515,181000,1911.55,1912.05,1911.55,1912.05
ETHEUR,20260515,181100,1912.14,1912.14,1911.66,1911.91
ETHEUR,20260515,181200,1911.67,1911.67,1910.25,1910.69
ETHEUR,20260515,181300,1910.73,1910.92,1910.14,1910.92
ETHEUR,20260515,181400,1911.07,1912.20,1911.07,1911.89
ETHEUR,20260515,181500,1911.67,1912.07,1911.54,1912.07
ETHEUR,20260515,181600,1912.08,1912.22,1911.88,1912.05
ETHEUR,20260515,181700,1911.94,1912.45,1911.80,1911.96
ETHEUR,20260515,181800,1912.14,1912.31,1911.61,1912.31
ETHEUR,20260515,181900,1912.39,1912.70,1911.74,1911.81
ETHEUR,20260515,182000,1911.80,1912.34,1911.39,1912.34
ETHEUR,20260515,182100,1912.38,1913.10,1912.38,1913.10
ETHEUR,20260515,182200,1913.59,1915.54,1913.59,1914.46
ETHEUR,20260515,182300,1913.83,1914.25,1913.54,1914.23
ETHEUR,20260515,182400,1914.25,1914.42,1913.59,1914.42
ETHEUR,20260515,182500,1914.60,1916.50,1914.60,1916.50
ETHEUR,20260515,182600,1916.31,1916.31,1914.35,1914.45
ETHEUR,20260515,182700,1914.55,1914.56,1913.61,1913.61
ETHEUR,20260515,182800,1913.51,1914.00,1913.31,1914.00
ETHEUR,20260515,182900,1913.96,1913.96,1913.42,1913.42
ETHEUR,20260515,183000,1913.33,1915.64,1913.14,1915.58
ETHEUR,20260515,183100,1915.57,1917.27,1915.57,1916.01
ETHEUR,20260515,183200,1916.09,1916.67,1915.68,1915.68
ETHEUR,20260515,183300,1915.55,1915.55,1914.85,1914.85
ETHEUR,20260515,183400,1914.84,1914.84,1913.19,1913.20
ETHEUR,20260515,183500,1913.30,1915.03,1913.30,1914.98
ETHEUR,20260515,183600,1914.73,1914.73,1914.21,1914.21
ETHEUR,20260515,183700,1914.23,1914.65,1914.23,1914.65
ETHEUR,20260515,183800,1914.47,1914.50,1913.52,1914.50
ETHEUR,20260515,183900,1914.55,1914.55,1913.35,1913.35
ETHEUR,20260515,184000,1913.23,1913.80,1913.07,1913.80
ETHEUR,20260515,184100,1913.76,1913.83,1913.31,1913.83
ETHEUR,20260515,184200,1913.87,1914.04,1912.88,1912.88
ETHEUR,20260515,184300,1912.72,1912.72,1912.14,1912.14
ETHEUR,20260515,184400,1912.01,1912.22,1911.85,1912.10
ETHEUR,20260515,184500,1912.15,1912.19,1911.92,1912.15
ETHEUR,20260515,184600,1912.16,1912.47,1910.97,1910.97
ETHEUR,20260515,184700,1910.94,1910.94,1907.06,1907.67
ETHEUR,20260515,184800,1907.83,1910.29,1907.83,1910.29
ETHEUR,20260515,184900,1910.56,1911.77,1910.56,1911.40
ETHEUR,20260515,185000,1911.31,1911.31,1910.38,1910.45
ETHEUR,20260515,185100,1910.55,1911.87,1910.55,1911.70
ETHEUR,20260515,185200,1911.63,1911.99,1911.52,1911.62
ETHEUR,20260515,185300,1911.43,1911.43,1910.50,1910.50
ETHEUR,20260515,185400,1910.28,1910.28,1908.50,1909.49
ETHEUR,20260515,185500,1909.58,1909.90,1909.09,1909.17
ETHEUR,20260515,185600,1909.18,1910.06,1909.18,1910.06
ETHEUR,20260515,185700,1910.25,1910.99,1910.25,1910.99
ETHEUR,20260515,185800,1911.02,1911.57,1911.02,1911.57
ETHEUR,20260515,185900,1911.63,1911.68,1910.90,1910.97
ETHEUR,20260515,190000,1910.98,1911.74,1910.98,1911.74
ETHEUR,20260515,190100,1911.71,1912.11,1911.64,1912.11
ETHEUR,20260515,190200,1912.08,1912.99,1911.77,1912.99
ETHEUR,20260515,190300,1912.81,1912.94,1912.47,1912.94
ETHEUR,20260515,190400,1913.01,1913.07,1912.84,1913.05
ETHEUR,20260515,190500,1913.11,1913.54,1912.78,1913.34
ETHEUR,20260515,190600,1913.47,1914.09,1913.47,1913.99
ETHEUR,20260515,190700,1914.16,1918.18,1914.16,1916.84
ETHEUR,20260515,190800,1916.82,1916.86,1915.71,1915.71
ETHEUR,20260515,190900,1915.67,1915.89,1915.59,1915.89
ETHEUR,20260515,191000,1915.91,1915.96,1915.33,1915.33
ETHEUR,20260515,191100,1915.34,1915.35,1914.82,1914.82
ETHEUR,20260515,191200,1914.74,1915.05,1914.63,1914.90
ETHEUR,20260515,191300,1914.85,1915.10,1914.64,1915.05
ETHEUR,20260515,191400,1915.01,1915.01,1913.11,1913.11
ETHEUR,20260515,191500,1913.10,1913.43,1913.10,1913.38
ETHEUR,20260515,191600,1913.40,1913.68,1913.39,1913.68
ETHEUR,20260515,191700,1913.69,1913.69,1912.96,1912.96
ETHEUR,20260515,191800,1912.77,1912.82,1912.56,1912.82
ETHEUR,20260515,191900,1912.81,1912.81,1911.78,1912.52
ETHEUR,20260515,192000,1912.58,1912.86,1912.32,1912.86
ETHEUR,20260515,192100,1912.91,1912.98,1912.19,1912.47
ETHEUR,20260515,192200,1912.38,1912.38,1911.70,1912.03
ETHEUR,20260515,192300,1912.25,1913.95,1912.25,1913.95
ETHEUR,20260515,192400,1914.04,1914.67,1914.04,1914.51
ETHEUR,20260515,192500,1914.55,1915.44,1914.47,1914.47
ETHEUR,20260515,192600,1914.44,1915.13,1914.41,1915.13
ETHEUR,20260515,192700,1915.15,1915.73,1914.94,1914.94
ETHEUR,20260515,192800,1914.88,1914.88,1913.61,1914.55
ETHEUR,20260515,192900,1914.61,1914.97,1914.35,1914.97
ETHEUR,20260515,193000,1915.02,1915.07,1913.93,1913.93
ETHEUR,20260515,193100,1913.92,1914.28,1913.56,1913.56
ETHEUR,20260515,193200,1913.55,1914.01,1913.01,1914.01
ETHEUR,20260515,193300,1914.03,1914.07,1914.01,1914.02
ETHEUR,20260515,193400,1914.03,1915.30,1914.03,1915.30
ETHEUR,20260515,193500,1915.46,1915.85,1915.16,1915.16
ETHEUR,20260515,193600,1914.93,1915.63,1914.93,1915.63
ETHEUR,20260515,193700,1915.61,1915.91,1914.85,1915.91
ETHEUR,20260515,193800,1916.01,1916.02,1915.54,1915.54
ETHEUR,20260515,193900,1915.44,1915.44,1914.40,1915.20
ETHEUR,20260515,194000,1915.22,1916.47,1915.22,1916.15
ETHEUR,20260515,194100,1916.18,1916.42,1916.18,1916.25
ETHEUR,20260515,194200,1916.21,1916.21,1915.33,1915.33
ETHEUR,20260515,194300,1915.22,1915.22,1914.39,1915.08
ETHEUR,20260515,194400,1915.01,1915.01,1914.26,1914.26
ETHEUR,20260515,194500,1914.30,1914.94,1914.30,1914.94
ETHEUR,20260515,194600,1914.90,1915.42,1914.86,1915.42
ETHEUR,20260515,194700,1915.41,1915.41,1914.83,1914.83
ETHEUR,20260515,194800,1914.81,1914.81,1914.33,1914.80
ETHEUR,20260515,194900,1914.93,1915.04,1914.48,1914.48
ETHEUR,20260515,195000,1914.39,1915.00,1914.29,1915.00
ETHEUR,20260515,195100,1915.01,1915.26,1915.01,1915.10
ETHEUR,20260515,195200,1915.03,1915.40,1914.95,1914.95
ETHEUR,20260515,195300,1914.88,1914.88,1914.22,1914.23
ETHEUR,20260515,195400,1914.26,1915.50,1914.26,1915.50
ETHEUR,20260515,195500,1915.54,1915.71,1915.48,1915.71
ETHEUR,20260515,195600,1915.73,1916.10,1915.73,1916.10
ETHEUR,20260515,195700,1916.12,1916.66,1916.03,1916.47
ETHEUR,20260515,195800,1916.36,1916.44,1915.42,1915.47
ETHEUR,20260515,195900,1915.51,1916.01,1915.51,1916.01
ETHEUR,20260515,200000,1916.05,1916.34,1916.05,1916.34
ETHEUR,20260515,200100,1916.39,1919.08,1916.39,1918.08
ETHEUR,20260515,200200,1917.96,1918.74,1917.96,1918.34
ETHEUR,20260515,200300,1918.20,1918.49,1917.79,1918.35
ETHEUR,20260515,200400,1918.55,1918.95,1918.55,1918.86
ETHEUR,20260515,200500,1918.84,1918.84,1918.19,1918.19
ETHEUR,20260515,200600,1918.18,1918.22,1917.45,1918.21
ETHEUR,20260515,200700,1918.22,1918.22,1917.17,1917.30
ETHEUR,20260515,200800,1917.44,1917.97,1917.43,1917.97
ETHEUR,20260515,200900,1918.04,1918.33,1917.21,1917.23
ETHEUR,20260515,201000,1917.27,1918.00,1917.26,1918.00
ETHEUR,20260515,201100,1917.94,1918.27,1917.15,1918.27
ETHEUR,20260515,201200,1918.30,1918.52,1918.03,1918.47
ETHEUR,20260515,201300,1918.41,1919.70,1918.41,1919.70
ETHEUR,20260515,201400,1919.73,1919.73,1918.69,1918.69
ETHEUR,20260515,201500,1918.81,1919.44,1918.81,1918.90
ETHEUR,20260515,201600,1918.91,1919.53,1918.23,1918.23
ETHEUR,20260515,201700,1918.09,1918.85,1918.09,1918.85
ETHEUR,20260515,201800,1918.96,1919.06,1917.51,1917.51
ETHEUR,20260515,201900,1917.34,1917.34,1914.85,1915.31
ETHEUR,20260515,202000,1915.35,1915.38,1913.90,1913.90
ETHEUR,20260515,202100,1913.76,1914.80,1913.76,1914.80
ETHEUR,20260515,202200,1914.79,1915.52,1914.79,1915.35
ETHEUR,20260515,202300,1915.27,1916.70,1915.19,1916.70
ETHEUR,20260515,202400,1916.74,1916.74,1915.86,1915.87
ETHEUR,20260515,202500,1915.95,1916.83,1915.95,1916.83
ETHEUR,20260515,202600,1916.84,1917.01,1915.34,1915.82
ETHEUR,20260515,202700,1916.31,1916.86,1916.29,1916.29
ETHEUR,20260515,202800,1916.46,1916.63,1916.17,1916.34
ETHEUR,20260515,202900,1916.22,1916.22,1915.76,1915.97
ETHEUR,20260515,203000,1915.95,1916.87,1915.95,1916.87
ETHEUR,20260515,203100,1916.97,1917.28,1916.97,1917.14
ETHEUR,20260515,203200,1917.06,1917.06,1915.32,1915.32
ETHEUR,20260515,203300,1915.22,1915.22,1914.40,1914.40
ETHEUR,20260515,203400,1914.43,1914.92,1914.17,1914.92
ETHEUR,20260515,203500,1914.91,1915.51,1914.73,1915.51
ETHEUR,20260515,203600,1915.58,1915.68,1915.01,1915.18
ETHEUR,20260515,203700,1915.29,1917.45,1915.29,1917.45
ETHEUR,20260515,203800,1917.67,1917.82,1917.32,1917.51
ETHEUR,20260515,203900,1917.57,1917.60,1917.47,1917.48
ETHEUR,20260515,204000,1917.55,1917.57,1917.19,1917.35
ETHEUR,20260515,204100,1917.44,1918.17,1917.44,1918.03
ETHEUR,20260515,204200,1917.96,1918.01,1917.80,1917.83
ETHEUR,20260515,204300,1917.88,1917.88,1915.57,1915.67
ETHEUR,20260515,204400,1915.75,1916.44,1915.75,1916.44
ETHEUR,20260515,204500,1916.46,1916.64,1916.46,1916.64
ETHEUR,20260515,204600,1916.59,1916.59,1914.70,1914.70
ETHEUR,20260515,204700,1914.64,1914.74,1914.31,1914.74
ETHEUR,20260515,204800,1914.62,1914.62,1914.16,1914.57
ETHEUR,20260515,204900,1914.59,1915.16,1914.59,1915.16
ETHEUR,20260515,205000,1915.24,1916.08,1915.24,1916.08
ETHEUR,20260515,205100,1916.21,1916.67,1916.21,1916.67
ETHEUR,20260515,205200,1916.72,1916.81,1915.56,1915.57
ETHEUR,20260515,205300,1915.72,1916.39,1915.72,1916.36
ETHEUR,20260515,205400,1916.34,1916.65,1914.56,1914.58
ETHEUR,20260515,205500,1914.69,1915.94,1914.64,1915.94
ETHEUR,20260515,205600,1915.98,1916.54,1915.66,1916.54
ETHEUR,20260515,205700,1916.58,1916.83,1916.46,1916.46
ETHEUR,20260515,205800,1916.32,1916.46,1916.21,1916.26
ETHEUR,20260515,205900,1916.25,1916.43,1916.04,1916.43
ETHEUR,20260515,210000,1916.44,1916.75,1916.36,1916.60
ETHEUR,20260515,210100,1916.41,1916.41,1915.40,1915.42
ETHEUR,20260515,210200,1915.47,1915.79,1914.61,1914.65
ETHEUR,20260515,210300,1914.69,1914.80,1914.38,1914.72
ETHEUR,20260515,210400,1914.73,1914.73,1913.62,1913.62
ETHEUR,20260515,210500,1913.36,1913.78,1912.70,1912.82
ETHEUR,20260515,210600,1912.89,1913.56,1912.89,1913.45
ETHEUR,20260515,210700,1913.58,1913.96,1913.43,1913.82
ETHEUR,20260515,210800,1913.45,1913.45,1913.14,1913.30
ETHEUR,20260515,210900,1913.40,1914.01,1913.40,1914.01
ETHEUR,20260515,211000,1914.03,1914.14,1913.76,1913.91
ETHEUR,20260515,211100,1913.96,1913.96,1912.29,1912.39
ETHEUR,20260515,211200,1912.45,1913.06,1912.45,1913.06
ETHEUR,20260515,211300,1912.97,1912.97,1911.73,1912.33
ETHEUR,20260515,211400,1912.47,1912.86,1912.47,1912.82
ETHEUR,20260515,211500,1912.75,1913.29,1912.71,1912.71
ETHEUR,20260515,211600,1912.64,1913.11,1912.64,1913.11
ETHEUR,20260515,211700,1913.19,1913.51,1913.00,1913.51
ETHEUR,20260515,211800,1913.59,1913.62,1913.08,1913.08
ETHEUR,20260515,211900,1912.90,1912.93,1912.39,1912.69
ETHEUR,20260515,212000,1912.66,1913.26,1912.63,1912.65
ETHEUR,20260515,212100,1912.66,1912.69,1912.27,1912.32
ETHEUR,20260515,212200,1912.39,1912.73,1912.14,1912.73
ETHEUR,20260515,212300,1912.87,1913.36,1912.87,1913.24
ETHEUR,20260515,212400,1913.29,1913.41,1913.27,1913.39
ETHEUR,20260515,212500,1913.38,1913.38,1912.98,1913.14
ETHEUR,20260515,212600,1913.15,1913.51,1913.12,1913.44
ETHEUR,20260515,212700,1913.39,1913.54,1913.04,1913.54
ETHEUR,20260515,212800,1913.56,1913.56,1913.24,1913.26
ETHEUR,20260515,212900,1913.29,1913.59,1913.29,1913.59
ETHEUR,20260515,213000,1913.62,1914.03,1913.40,1913.51
ETHEUR,20260515,213100,1913.63,1915.38,1913.63,1915.38
ETHEUR,20260515,213200,1915.57,1916.14,1915.57,1915.68
ETHEUR,20260515,213300,1915.53,1915.53,1914.61,1914.61
ETHEUR,20260515,213400,1914.59,1914.68,1914.47,1914.67
ETHEUR,20260515,213500,1914.69,1915.14,1914.61,1915.14
ETHEUR,20260515,213600,1915.15,1915.15,1914.12,1914.30
ETHEUR,20260515,213700,1914.34,1914.95,1914.34,1914.95
ETHEUR,20260515,213800,1914.96,1915.25,1914.96,1915.25
ETHEUR,20260515,213900,1915.14,1915.14,1914.88,1914.88
ETHEUR,20260515,214000,1914.83,1915.10,1914.67,1915.06
ETHEUR,20260515,214100,1915.04,1915.04,1913.78,1913.78
ETHEUR,20260515,214200,1913.60,1914.38,1913.60,1914.38
ETHEUR,20260515,214300,1914.42,1914.42,1913.17,1913.17
ETHEUR,20260515,214400,1913.14,1913.14,1912.16,1912.24
ETHEUR,20260515,214500,1912.28,1912.56,1912.28,1912.56
ETHEUR,20260515,214600,1912.58,1913.26,1912.58,1912.60
ETHEUR,20260515,214700,1912.55,1912.55,1911.49,1911.96
ETHEUR,20260515,214800,1912.14,1913.77,1912.14,1913.77
ETHEUR,20260515,214900,1913.76,1913.76,1913.10,1913.18
ETHEUR,20260515,215000,1913.24,1913.98,1913.24,1913.97
ETHEUR,20260515,215100,1913.71,1913.71,1912.90,1913.21
ETHEUR,20260515,215200,1913.10,1913.17,1912.39,1913.17
ETHEUR,20260515,215300,1913.14,1913.14,1912.79,1913.09
ETHEUR,20260515,215400,1913.11,1913.88,1912.83,1912.83
ETHEUR,20260515,215500,1912.31,1912.96,1912.08,1912.83
ETHEUR,20260515,215600,1912.76,1912.80,1912.29,1912.80
ETHEUR,20260515,215700,1912.81,1912.81,1912.19,1912.20
ETHEUR,20260515,215800,1912.31,1912.56,1912.28,1912.56
ETHEUR,20260515,215900,1912.59,1912.82,1912.53,1912.82
ETHEUR,20260515,220000,1912.85,1912.91,1912.02,1912.18
ETHEUR,20260515,220100,1912.24,1913.51,1912.24,1913.51
ETHEUR,20260515,220200,1913.78,1914.27,1913.70,1914.27
ETHEUR,20260515,220300,1914.17,1914.17,1913.57,1913.57
ETHEUR,20260515,220400,1913.58,1913.62,1912.94,1913.28
ETHEUR,20260515,220500,1913.29,1913.36,1912.83,1913.26
ETHEUR,20260515,220600,1913.35,1913.41,1909.77,1909.77
ETHEUR,20260515,220700,1910.11,1911.94,1910.11,1911.94
ETHEUR,20260515,220800,1912.08,1912.26,1911.45,1912.26
ETHEUR,20260515,220900,1912.28,1912.43,1912.07,1912.20
ETHEUR,20260515,221000,1912.24,1912.24,1911.88,1912.22
ETHEUR,20260515,221100,1912.17,1912.17,1911.83,1911.93
ETHEUR,20260515,221200,1911.82,1911.82,1911.49,1911.60
ETHEUR,20260515,221300,1911.64,1912.23,1911.64,1912.23
ETHEUR,20260515,221400,1912.35,1912.79,1912.35,1912.79
ETHEUR,20260515,221500,1912.74,1912.74,1911.99,1912.10
ETHEUR,20260515,221600,1912.09,1912.09,1912.00,1912.00
ETHEUR,20260515,221700,1911.99,1912.00,1910.91,1910.91
ETHEUR,20260515,221800,1910.89,1911.42,1910.89,1911.41
ETHEUR,20260515,221900,1911.54,1912.57,1911.54,1912.52
ETHEUR,20260515,222000,1912.42,1912.42,1911.57,1911.57
ETHEUR,20260515,222100,1911.56,1911.56,1909.22,1909.22
ETHEUR,20260515,222200,1909.07,1909.81,1909.07,1909.81
ETHEUR,20260515,222300,1909.95,1910.91,1909.95,1910.91
ETHEUR,20260515,222400,1910.96,1911.25,1910.96,1911.25
ETHEUR,20260515,222500,1911.12,1911.12,1910.83,1910.96
ETHEUR,20260515,222600,1911.05,1911.54,1911.05,1911.54
ETHEUR,20260515,222700,1911.59,1912.07,1911.56,1912.05
ETHEUR,20260515,222800,1912.03,1912.03,1911.55,1911.55
ETHEUR,20260515,222900,1911.53,1911.76,1911.52,1911.76
ETHEUR,20260515,223000,1911.87,1913.41,1911.87,1913.41
ETHEUR,20260515,223100,1913.66,1913.89,1909.07,1910.27
ETHEUR,20260515,223200,1910.28,1911.09,1910.28,1911.08
ETHEUR,20260515,223300,1910.99,1910.99,1910.49,1910.49
ETHEUR,20260515,223400,1910.51,1910.97,1910.51,1910.82
ETHEUR,20260515,223500,1910.83,1910.83,1910.81,1910.81
ETHEUR,20260515,223600,1910.80,1910.80,1909.83,1910.03
ETHEUR,20260515,223700,1909.95,1909.95,1909.40,1909.68
ETHEUR,20260515,223800,1909.69,1909.69,1909.62,1909.62
ETHEUR,20260515,223900,1909.63,1910.29,1909.63,1910.29
ETHEUR,20260515,224000,1910.18,1910.18,1909.76,1909.76
ETHEUR,20260515,224100,1909.80,1909.80,1909.80,1909.80
ETHEUR,20260515,224200,1909.80,1909.80,1909.24,1909.29
ETHEUR,20260515,224300,1909.42,1909.69,1909.40,1909.68
ETHEUR,20260515,224400,1909.69,1909.69,1909.17,1909.17
ETHEUR,20260515,224500,1909.11,1909.17,1908.78,1909.17
ETHEUR,20260515,224600,1909.22,1909.22,1908.62,1908.62
ETHEUR,20260515,224700,1908.36,1909.06,1908.22,1909.06
ETHEUR,20260515,224800,1909.20,1909.21,1908.50,1908.80
ETHEUR,20260515,224900,1908.91,1909.13,1906.62,1906.62
ETHEUR,20260515,225000,1906.58,1907.64,1906.36,1907.64
ETHEUR,20260515,225100,1907.65,1907.74,1907.22,1907.22
ETHEUR,20260515,225200,1907.12,1907.70,1907.12,1907.69
ETHEUR,20260515,225300,1907.64,1908.11,1907.62,1908.11
ETHEUR,20260515,225400,1908.13,1908.22,1908.09,1908.09
ETHEUR,20260515,225500,1908.10,1908.45,1908.10,1908.45
ETHEUR,20260515,225600,1908.46,1908.49,1908.17,1908.49
ETHEUR,20260515,225700,1908.48,1908.48,1908.32,1908.32
ETHEUR,20260515,225800,1908.22,1908.22,1907.74,1908.00
ETHEUR,20260515,225900,1908.01,1908.44,1907.75,1908.44
ETHEUR,20260515,230000,1908.51,1908.89,1908.51,1908.80
ETHEUR,20260515,230100,1908.75,1908.90,1908.67,1908.90
ETHEUR,20260515,230200,1909.03,1909.41,1909.03,1909.41
ETHEUR,20260515,230300,1909.45,1909.82,1909.45,1909.82
ETHEUR,20260515,230400,1909.93,1910.42,1909.93,1910.42
ETHEUR,20260515,230500,1910.44,1910.56,1910.31,1910.31
ETHEUR,20260515,230600,1910.07,1910.07,1909.58,1909.67
ETHEUR,20260515,230700,1909.67,1909.67,1909.67,1909.67
ETHEUR,20260515,230800,1909.87,1910.56,1909.87,1910.56
ETHEUR,20260515,230900,1910.59,1910.91,1910.59,1910.91
ETHEUR,20260515,231000,1910.94,1911.51,1910.94,1911.51
ETHEUR,20260515,231100,1911.78,1911.78,1911.77,1911.77
ETHEUR,20260515,231200,1911.72,1911.72,1911.61,1911.61
ETHEUR,20260515,231300,1911.68,1911.68,1911.68,1911.68
ETHEUR,20260515,231400,1911.74,1912.82,1911.74,1912.81
ETHEUR,20260515,231500,1912.86,1912.91,1912.62,1912.63
ETHEUR,20260515,231600,1912.30,1912.30,1911.39,1911.82
ETHEUR,20260515,231700,1911.84,1911.96,1911.84,1911.96
ETHEUR,20260515,231800,1911.97,1912.03,1911.97,1912.03
ETHEUR,20260515,231900,1912.30,1912.49,1912.30,1912.49
ETHEUR,20260515,232000,1912.49,1912.49,1912.49,1912.49
ETHEUR,20260515,232100,1912.45,1912.45,1910.80,1910.80
ETHEUR,20260515,232200,1910.78,1910.78,1909.09,1909.45
ETHEUR,20260515,232300,1909.50,1909.91,1909.50,1909.73
ETHEUR,20260515,232400,1909.73,1909.73,1909.73,1909.73
ETHEUR,20260515,232500,1909.75,1909.77,1909.75,1909.77
ETHEUR,20260515,232600,1909.91,1910.08,1909.88,1909.88
ETHEUR,20260515,232700,1909.60,1909.65,1909.60,1909.65
ETHEUR,20260515,232800,1909.85,1909.85,1909.85,1909.85
ETHEUR,20260515,232900,1909.86,1909.96,1909.86,1909.96
ETHEUR,20260515,233000,1909.97,1910.10,1909.59,1909.59
ETHEUR,20260515,233100,1909.55,1909.55,1909.06,1909.06
ETHEUR,20260515,233200,1909.08,1909.29,1909.08,1909.29
ETHEUR,20260515,233300,1909.35,1909.42,1909.35,1909.42
ETHEUR,20260515,233400,1909.42,1909.42,1909.42,1909.42
ETHEUR,20260515,233500,1909.38,1909.38,1909.02,1909.33
ETHEUR,20260515,233600,1909.47,1909.65,1909.47,1909.52
ETHEUR,20260515,233700,1909.47,1909.94,1909.44,1909.79
ETHEUR,20260515,233800,1909.78,1909.78,1909.19,1909.19
ETHEUR,20260515,233900,1908.98,1908.98,1908.50,1908.79
ETHEUR,20260515,234000,1908.76,1908.76,1908.74,1908.74
ETHEUR,20260515,234100,1908.69,1908.69,1908.15,1908.52
ETHEUR,20260515,234200,1908.74,1908.98,1908.74,1908.98
ETHEUR,20260515,234300,1908.51,1908.55,1908.42,1908.55
ETHEUR,20260515,234400,1908.56,1908.56,1908.05,1908.07
ETHEUR,20260515,234500,1908.12,1909.08,1908.12,1909.08
ETHEUR,20260515,234600,1909.31,1909.62,1909.31,1909.62
ETHEUR,20260515,234700,1909.61,1909.61,1908.13,1908.59
ETHEUR,20260515,234800,1908.55,1908.55,1907.70,1907.71
ETHEUR,20260515,234900,1907.69,1907.74,1907.27,1907.74
ETHEUR,20260515,235000,1907.67,1907.85,1907.18,1907.54
ETHEUR,20260515,235100,1907.52,1907.66,1907.21,1907.41
ETHEUR,20260515,235200,1907.47,1907.71,1907.47,1907.68
ETHEUR,20260515,235300,1907.71,1907.88,1907.71,1907.86
ETHEUR,20260515,235400,1907.87,1907.96,1907.77,1907.90
ETHEUR,20260515,235500,1908.01,1908.22,1907.84,1907.84
ETHEUR,20260515,235600,1907.69,1907.69,1907.29,1907.29
ETHEUR,20260515,235700,1907.24,1907.62,1907.12,1907.12
ETHEUR,20260515,235800,1907.14,1907.14,1904.93,1905.45
ETHEUR,20260515,235900,1905.43,1906.57,1905.05,1906.57
ETHEUR,20260516,000000,1906.59,1906.59,1905.45,1905.85
LTCEUR,20260515,000100,49.70,49.71,49.69,49.69
LTCEUR,20260515,000200,49.68,49.68,49.67,49.68
LTCEUR,20260515,000300,49.69,49.71,49.68,49.71
LTCEUR,20260515,000400,49.72,49.74,49.72,49.73
LTCEUR,20260515,000500,49.74,49.75,49.74,49.75
LTCEUR,20260515,000600,49.76,49.81,49.76,49.81
LTCEUR,20260515,000700,49.82,49.83,49.81,49.81
LTCEUR,20260515,000800,49.80,49.80,49.75,49.75
LTCEUR,20260515,000900,49.76,49.78,49.76,49.78
LTCEUR,20260515,001000,49.77,49.77,49.76,49.76
LTCEUR,20260515,001100,49.76,49.76,49.76,49.76
LTCEUR,20260515,001200,49.75,49.75,49.74,49.74
LTCEUR,20260515,001300,49.73,49.75,49.72,49.75
LTCEUR,20260515,001400,49.74,49.74,49.74,49.74
LTCEUR,20260515,001500,49.75,49.75,49.75,49.75
LTCEUR,20260515,001600,49.75,49.75,49.74,49.74
LTCEUR,20260515,001700,49.72,49.72,49.69,49.69
LTCEUR,20260515,001800,49.68,49.68,49.67,49.67
LTCEUR,20260515,001900,49.68,49.68,49.67,49.68
LTCEUR,20260515,002000,49.68,49.68,49.68,49.68
LTCEUR,20260515,002100,49.69,49.71,49.69,49.71
LTCEUR,20260515,002200,49.70,49.71,49.70,49.71
LTCEUR,20260515,002300,49.71,49.71,49.71,49.71
LTCEUR,20260515,002400,49.70,49.70,49.68,49.69
LTCEUR,20260515,002500,49.69,49.69,49.69,49.69
LTCEUR,20260515,002600,49.70,49.71,49.70,49.71
LTCEUR,20260515,002700,49.72,49.72,49.71,49.71
LTCEUR,20260515,002800,49.72,49.74,49.72,49.74
LTCEUR,20260515,002900,49.75,49.75,49.74,49.75
LTCEUR,20260515,003000,49.76,49.81,49.76,49.78
LTCEUR,20260515,003100,49.77,49.78,49.77,49.78
LTCEUR,20260515,003200,49.79,49.82,49.79,49.81
LTCEUR,20260515,003300,49.82,49.85,49.82,49.85
LTCEUR,20260515,003400,49.86,49.89,49.86,49.86
LTCEUR,20260515,003500,49.86,49.86,49.86,49.86
LTCEUR,20260515,003600,49.85,49.86,49.85,49.86
LTCEUR,20260515,003700,49.85,49.85,49.85,49.85
LTCEUR,20260515,003800,49.84,49.84,49.83,49.84
LTCEUR,20260515,003900,49.84,49.85,49.84,49.85
LTCEUR,20260515,004000,49.86,49.88,49.86,49.88
LTCEUR,20260515,004100,49.87,49.88,49.86,49.86
LTCEUR,20260515,004200,49.85,49.88,49.85,49.88
LTCEUR,20260515,004300,49.87,49.87,49.85,49.85
LTCEUR,20260515,004400,49.84,49.84,49.83,49.83
LTCEUR,20260515,004500,49.83,49.84,49.83,49.83
LTCEUR,20260515,004600,49.84,49.87,49.84,49.87
LTCEUR,20260515,004700,49.88,49.97,49.88,49.97
LTCEUR,20260515,004800,49.96,49.96,49.93,49.93
LTCEUR,20260515,004900,49.92,49.92,49.92,49.92
LTCEUR,20260515,005000,49.93,49.94,49.92,49.92
LTCEUR,20260515,005100,49.93,49.95,49.75,49.75
LTCEUR,20260515,005200,49.76,49.78,49.75,49.75
LTCEUR,20260515,005300,49.75,49.75,49.75,49.75
LTCEUR,20260515,005400,49.74,49.74,49.73,49.73
LTCEUR,20260515,005500,49.74,49.74,49.72,49.72
LTCEUR,20260515,005600,49.72,49.72,49.72,49.72
LTCEUR,20260515,005700,49.71,49.71,49.70,49.70
LTCEUR,20260515,005800,49.69,49.69,49.67,49.67
LTCEUR,20260515,005900,49.67,49.67,49.67,49.67
LTCEUR,20260515,010000,49.67,49.67,49.67,49.67
LTCEUR,20260515,010100,49.65,49.65,49.60,49.60
LTCEUR,20260515,010200,49.61,49.61,49.60,49.60
LTCEUR,20260515,010300,49.59,49.59,49.58,49.58
LTCEUR,20260515,010400,49.57,49.57,49.53,49.53
LTCEUR,20260515,010500,49.52,49.53,49.50,49.50
LTCEUR,20260515,010600,49.49,49.51,49.49,49.51
LTCEUR,20260515,010700,49.52,49.52,49.49,49.49
LTCEUR,20260515,010800,49.49,49.49,49.49,49.49
LTCEUR,20260515,010900,49.48,49.48,49.46,49.47
LTCEUR,20260515,011000,49.46,49.46,49.42,49.42
LTCEUR,20260515,011100,49.43,49.46,49.43,49.44
LTCEUR,20260515,011200,49.45,49.46,49.45,49.46
LTCEUR,20260515,011300,49.46,49.47,49.46,49.47
LTCEUR,20260515,011400,49.48,49.48,49.48,49.48
LTCEUR,20260515,011500,49.49,49.50,49.49,49.50
LTCEUR,20260515,011600,49.49,49.49,49.49,49.49
LTCEUR,20260515,011700,49.48,49.48,49.45,49.45
LTCEUR,20260515,011800,49.44,49.45,49.42,49.42
LTCEUR,20260515,011900,49.41,49.41,49.40,49.41
LTCEUR,20260515,012000,49.42,49.42,49.42,49.42
LTCEUR,20260515,012100,49.41,49.41,49.40,49.41
LTCEUR,20260515,012200,49.40,49.40,49.40,49.40
LTCEUR,20260515,012300,49.39,49.39,49.38,49.38
LTCEUR,20260515,012400,49.38,49.38,49.38,49.38
LTCEUR,20260515,012500,49.39,49.47,49.39,49.45
LTCEUR,20260515,012600,49.43,49.43,49.40,49.42
LTCEUR,20260515,012700,49.42,49.42,49.42,49.42
LTCEUR,20260515,012800,49.42,49.42,49.42,49.42
LTCEUR,20260515,012900,49.40,49.40,49.40,49.40
LTCEUR,20260515,013000,49.42,49.42,49.39,49.39
LTCEUR,20260515,013100,49.40,49.42,49.39,49.39
LTCEUR,20260515,013200,49.38,49.38,49.36,49.36
LTCEUR,20260515,013300,49.37,49.38,49.35,49.38
LTCEUR,20260515,013400,49.39,49.62,49.39,49.61
LTCEUR,20260515,013500,49.62,49.65,49.60,49.60
LTCEUR,20260515,013600,49.60,49.60,49.60,49.60
LTCEUR,20260515,013700,49.61,49.62,49.61,49.62
LTCEUR,20260515,013800,49.63,49.65,49.63,49.65
LTCEUR,20260515,013900,49.66,49.67,49.66,49.67
LTCEUR,20260515,014000,49.66,49.66,49.63,49.63
LTCEUR,20260515,014100,49.62,49.62,49.58,49.58
LTCEUR,20260515,014200,49.59,49.64,49.59,49.60
LTCEUR,20260515,014300,49.59,49.59,49.58,49.58
LTCEUR,20260515,014400,49.60,49.61,49.52,49.53
LTCEUR,20260515,014500,49.52,49.52,49.50,49.52
LTCEUR,20260515,014600,49.51,49.51,49.47,49.47
LTCEUR,20260515,014700,49.46,49.46,49.36,49.40
LTCEUR,20260515,014800,49.39,49.42,49.39,49.42
LTCEUR,20260515,014900,49.41,49.42,49.41,49.42
LTCEUR,20260515,015000,49.41,49.41,49.41,49.41
LTCEUR,20260515,015100,49.40,49.40,49.38,49.38
LTCEUR,20260515,015200,49.39,49.40,49.38,49.40
LTCEUR,20260515,015300,49.41,49.42,49.40,49.42
LTCEUR,20260515,015400,49.41,49.41,49.41,49.41
LTCEUR,20260515,015500,49.40,49.40,49.35,49.35
LTCEUR,20260515,015600,49.36,49.38,49.36,49.38
LTCEUR,20260515,015700,49.38,49.38,49.38,49.38
LTCEUR,20260515,015800,49.37,49.37,49.36,49.36
LTCEUR,20260515,015900,49.35,49.39,49.35,49.39
LTCEUR,20260515,020000,49.40,49.42,49.40,49.42
LTCEUR,20260515,020100,49.43,49.46,49.43,49.46
LTCEUR,20260515,020200,49.47,49.47,49.46,49.46
LTCEUR,20260515,020300,49.47,49.52,49.47,49.50
LTCEUR,20260515,020400,49.49,49.51,49.49,49.51
LTCEUR,20260515,020500,49.50,49.53,49.50,49.53
LTCEUR,20260515,020600,49.54,49.56,49.54,49.54
LTCEUR,20260515,020700,49.53,49.55,49.49,49.55
LTCEUR,20260515,020800,49.54,49.55,49.54,49.55
LTCEUR,20260515,020900,49.56,49.57,49.54,49.54
LTCEUR,20260515,021000,49.56,49.59,49.55,49.59
LTCEUR,20260515,021100,49.58,49.58,49.56,49.57
LTCEUR,20260515,021200,49.57,49.58,49.57,49.58
LTCEUR,20260515,021300,49.59,49.61,49.59,49.61
LTCEUR,20260515,021400,49.62,49.62,49.59,49.60
LTCEUR,20260515,021500,49.61,49.65,49.61,49.65
LTCEUR,20260515,021600,49.66,49.68,49.62,49.62
LTCEUR,20260515,021700,49.61,49.61,49.58,49.58
LTCEUR,20260515,021800,49.57,49.57,49.50,49.51
LTCEUR,20260515,021900,49.52,49.53,49.47,49.47
LTCEUR,20260515,022000,49.49,49.53,49.49,49.53
LTCEUR,20260515,022100,49.54,49.54,49.53,49.53
LTCEUR,20260515,022200,49.51,49.53,49.51,49.53
LTCEUR,20260515,022300,49.54,49.54,49.54,49.54
LTCEUR,20260515,022400,49.55,49.56,49.54,49.54
LTCEUR,20260515,022500,49.55,49.57,49.55,49.57
LTCEUR,20260515,022600,49.56,49.57,49.54,49.57
LTCEUR,20260515,022700,49.56,49.56,49.54,49.56
LTCEUR,20260515,022800,49.57,49.57,49.56,49.56
LTCEUR,20260515,022900,49.55,49.57,49.55,49.57
LTCEUR,20260515,023000,49.57,49.57,49.57,49.57
LTCEUR,20260515,023100,49.58,49.58,49.56,49.56
LTCEUR,20260515,023200,49.55,49.57,49.54,49.56
LTCEUR,20260515,023300,49.57,49.62,49.57,49.62
LTCEUR,20260515,023400,49.63,49.66,49.61,49.66
LTCEUR,20260515,023500,49.67,49.68,49.62,49.62
LTCEUR,20260515,023600,49.64,49.66,49.63,49.66
LTCEUR,20260515,023700,49.65,49.65,49.65,49.65
LTCEUR,20260515,023800,49.65,49.65,49.60,49.63
LTCEUR,20260515,023900,49.64,49.64,49.61,49.61
LTCEUR,20260515,024000,49.60,49.60,49.59,49.60
LTCEUR,20260515,024100,49.61,49.62,49.58,49.58
LTCEUR,20260515,024200,49.57,49.57,49.47,49.47
LTCEUR,20260515,024300,49.47,49.47,49.45,49.45
LTCEUR,20260515,024400,49.44,49.46,49.42,49.46
LTCEUR,20260515,024500,49.47,49.47,49.46,49.46
LTCEUR,20260515,024600,49.47,49.51,49.47,49.51
LTCEUR,20260515,024700,49.52,49.53,49.49,49.49
LTCEUR,20260515,024800,49.50,49.56,49.50,49.56
LTCEUR,20260515,024900,49.55,49.56,49.53,49.55
LTCEUR,20260515,025000,49.54,49.57,49.53,49.56
LTCEUR,20260515,025100,49.55,49.57,49.54,49.57
LTCEUR,20260515,025200,49.56,49.56,49.54,49.54
LTCEUR,20260515,025300,49.53,49.53,49.52,49.53
LTCEUR,20260515,025400,49.52,49.52,49.50,49.51
LTCEUR,20260515,025500,49.50,49.51,49.50,49.50
LTCEUR,20260515,025600,49.51,49.54,49.51,49.54
LTCEUR,20260515,025700,49.54,49.54,49.53,49.53
LTCEUR,20260515,025800,49.52,49.54,49.51,49.53
LTCEUR,20260515,025900,49.53,49.53,49.53,49.53
LTCEUR,20260515,030000,49.52,49.53,49.52,49.53
LTCEUR,20260515,030100,49.54,49.57,49.54,49.57
LTCEUR,20260515,030200,49.58,49.60,49.57,49.58
LTCEUR,20260515,030300,49.59,49.60,49.58,49.60
LTCEUR,20260515,030400,49.59,49.61,49.59,49.60
LTCEUR,20260515,030500,49.58,49.58,49.57,49.58
LTCEUR,20260515,030600,49.57,49.57,49.54,49.56
LTCEUR,20260515,030700,49.57,49.58,49.55,49.55
LTCEUR,20260515,030800,49.54,49.56,49.53,49.56
LTCEUR,20260515,030900,49.55,49.55,49.53,49.53
LTCEUR,20260515,031000,49.54,49.54,49.51,49.51
LTCEUR,20260515,031100,49.50,49.51,49.49,49.51
LTCEUR,20260515,031200,49.50,49.50,49.47,49.47
LTCEUR,20260515,031300,49.48,49.49,49.47,49.49
LTCEUR,20260515,031400,49.50,49.50,49.50,49.50
LTCEUR,20260515,031500,49.49,49.51,49.49,49.50
LTCEUR,20260515,031600,49.51,49.53,49.48,49.53
LTCEUR,20260515,031700,49.54,49.54,49.54,49.54
LTCEUR,20260515,031800,49.54,49.54,49.48,49.50
LTCEUR,20260515,031900,49.49,49.52,49.49,49.51
LTCEUR,20260515,032000,49.52,49.53,49.49,49.51
LTCEUR,20260515,032100,49.52,49.53,49.50,49.51
LTCEUR,20260515,032200,49.50,49.50,49.47,49.49
LTCEUR,20260515,032300,49.50,49.50,49.48,49.49
LTCEUR,20260515,032400,49.48,49.48,49.47,49.48
LTCEUR,20260515,032500,49.49,49.49,49.47,49.47
LTCEUR,20260515,032600,49.46,49.51,49.45,49.50
LTCEUR,20260515,032700,49.49,49.49,49.44,49.44
LTCEUR,20260515,032800,49.43,49.43,49.42,49.42
LTCEUR,20260515,032900,49.41,49.42,49.40,49.42
LTCEUR,20260515,033000,49.41,49.42,49.40,49.42
LTCEUR,20260515,033100,49.41,49.41,49.32,49.32
LTCEUR,20260515,033200,49.33,49.34,49.28,49.28
LTCEUR,20260515,033300,49.27,49.36,49.26,49.33
LTCEUR,20260515,033400,49.32,49.34,49.32,49.32
LTCEUR,20260515,033500,49.33,49.38,49.33,49.38
LTCEUR,20260515,033600,49.37,49.41,49.37,49.40
LTCEUR,20260515,033700,49.41,49.46,49.41,49.46
LTCEUR,20260515,033800,49.47,49.51,49.46,49.47
LTCEUR,20260515,033900,49.46,49.46,49.45,49.46
LTCEUR,20260515,034000,49.45,49.47,49.45,49.46
LTCEUR,20260515,034100,49.45,49.48,49.45,49.45
LTCEUR,20260515,034200,49.44,49.46,49.43,49.45
LTCEUR,20260515,034300,49.46,49.47,49.46,49.47
LTCEUR,20260515,034400,49.47,49.48,49.47,49.48
LTCEUR,20260515,034500,49.48,49.48,49.47,49.47
LTCEUR,20260515,034600,49.46,49.46,49.44,49.44
LTCEUR,20260515,034700,49.43,49.44,49.42,49.42
LTCEUR,20260515,034800,49.40,49.42,49.40,49.42
LTCEUR,20260515,034900,49.43,49.43,49.41,49.42
LTCEUR,20260515,035000,49.40,49.43,49.40,49.42
LTCEUR,20260515,035100,49.41,49.42,49.40,49.42
LTCEUR,20260515,035200,49.41,49.41,49.32,49.32
LTCEUR,20260515,035300,49.31,49.32,49.30,49.30
LTCEUR,20260515,035400,49.29,49.29,49.25,49.25
LTCEUR,20260515,035500,49.26,49.33,49.26,49.33
LTCEUR,20260515,035600,49.34,49.35,49.30,49.31
LTCEUR,20260515,035700,49.29,49.33,49.28,49.33
LTCEUR,20260515,035800,49.32,49.32,49.29,49.31
LTCEUR,20260515,035900,49.30,49.32,49.29,49.32
LTCEUR,20260515,040000,49.31,49.31,49.29,49.29
LTCEUR,20260515,040100,49.28,49.30,49.26,49.29
LTCEUR,20260515,040200,49.30,49.33,49.30,49.33
LTCEUR,20260515,040300,49.32,49.40,49.32,49.39
LTCEUR,20260515,040400,49.40,49.43,49.40,49.43
LTCEUR,20260515,040500,49.44,49.52,49.42,49.51
LTCEUR,20260515,040600,49.52,49.52,49.50,49.51
LTCEUR,20260515,040700,49.50,49.50,49.49,49.50
LTCEUR,20260515,040800,49.49,49.50,49.46,49.46
LTCEUR,20260515,040900,49.45,49.46,49.44,49.46
LTCEUR,20260515,041000,49.47,49.47,49.42,49.42
LTCEUR,20260515,041100,49.43,49.45,49.42,49.43
LTCEUR,20260515,041200,49.42,49.42,49.42,49.42
LTCEUR,20260515,041300,49.42,49.42,49.37,49.38
LTCEUR,20260515,041400,49.37,49.38,49.33,49.38
LTCEUR,20260515,041500,49.39,49.39,49.38,49.38
LTCEUR,20260515,041600,49.36,49.38,49.35,49.38
LTCEUR,20260515,041700,49.39,49.42,49.38,49.38
LTCEUR,20260515,041800,49.37,49.37,49.31,49.31
LTCEUR,20260515,041900,49.32,49.33,49.32,49.33
LTCEUR,20260515,042000,49.33,49.35,49.33,49.35
LTCEUR,20260515,042100,49.34,49.35,49.32,49.32
LTCEUR,20260515,042200,49.31,49.31,49.28,49.28
LTCEUR,20260515,042300,49.29,49.34,49.29,49.34
LTCEUR,20260515,042400,49.33,49.37,49.32,49.37
LTCEUR,20260515,042500,49.36,49.36,49.34,49.35
LTCEUR,20260515,042600,49.33,49.33,49.31,49.31
LTCEUR,20260515,042700,49.29,49.31,49.28,49.30
LTCEUR,20260515,042800,49.29,49.30,49.28,49.30
LTCEUR,20260515,042900,49.29,49.29,49.26,49.27
LTCEUR,20260515,043000,49.26,49.27,49.26,49.26
LTCEUR,20260515,043100,49.25,49.25,49.21,49.22
LTCEUR,20260515,043200,49.21,49.21,49.17,49.17
LTCEUR,20260515,043300,49.18,49.21,49.16,49.16
LTCEUR,20260515,043400,49.17,49.19,49.17,49.17
LTCEUR,20260515,043500,49.18,49.21,49.18,49.20
LTCEUR,20260515,043600,49.19,49.26,49.19,49.26
LTCEUR,20260515,043700,49.25,49.25,49.24,49.24
LTCEUR,20260515,043800,49.23,49.28,49.23,49.28
LTCEUR,20260515,043900,49.27,49.30,49.27,49.30
LTCEUR,20260515,044000,49.31,49.32,49.28,49.28
LTCEUR,20260515,044100,49.26,49.28,49.26,49.28
LTCEUR,20260515,044200,49.28,49.29,49.28,49.29
LTCEUR,20260515,044300,49.30,49.33,49.30,49.33
LTCEUR,20260515,044400,49.35,49.39,49.35,49.39
LTCEUR,20260515,044500,49.40,49.41,49.40,49.40
LTCEUR,20260515,044600,49.39,49.44,49.39,49.44
LTCEUR,20260515,044700,49.45,49.46,49.42,49.42
LTCEUR,20260515,044800,49.42,49.43,49.42,49.43
LTCEUR,20260515,044900,49.42,49.42,49.39,49.39
LTCEUR,20260515,045000,49.40,49.42,49.40,49.42
LTCEUR,20260515,045100,49.43,49.46,49.43,49.46
LTCEUR,20260515,045200,49.45,49.56,49.45,49.54
LTCEUR,20260515,045300,49.55,49.56,49.52,49.56
LTCEUR,20260515,045400,49.55,49.58,49.55,49.56
LTCEUR,20260515,045500,49.57,49.57,49.56,49.56
LTCEUR,20260515,045600,49.55,49.55,49.54,49.54
LTCEUR,20260515,045700,49.53,49.56,49.53,49.56
LTCEUR,20260515,045800,49.55,49.55,49.53,49.54
LTCEUR,20260515,045900,49.53,49.56,49.53,49.55
LTCEUR,20260515,050000,49.54,49.54,49.51,49.51
LTCEUR,20260515,050100,49.50,49.52,49.49,49.52
LTCEUR,20260515,050200,49.51,49.51,49.50,49.50
LTCEUR,20260515,050300,49.49,49.51,49.49,49.51
LTCEUR,20260515,050400,49.50,49.50,49.47,49.47
LTCEUR,20260515,050500,49.46,49.46,49.44,49.44
LTCEUR,20260515,050600,49.43,49.43,49.37,49.37
LTCEUR,20260515,050700,49.36,49.36,49.33,49.33
LTCEUR,20260515,050800,49.32,49.32,49.26,49.26
LTCEUR,20260515,050900,49.25,49.25,49.23,49.25
LTCEUR,20260515,051000,49.26,49.26,49.25,49.25
LTCEUR,20260515,051100,49.26,49.31,49.26,49.31
LTCEUR,20260515,051200,49.32,49.32,49.32,49.32
LTCEUR,20260515,051300,49.33,49.34,49.28,49.28
LTCEUR,20260515,051400,49.26,49.27,49.26,49.26
LTCEUR,20260515,051500,49.27,49.31,49.27,49.31
LTCEUR,20260515,051600,49.32,49.33,49.31,49.31
LTCEUR,20260515,051700,49.30,49.30,49.28,49.28
LTCEUR,20260515,051800,49.29,49.31,49.29,49.31
LTCEUR,20260515,051900,49.32,49.33,49.32,49.32
LTCEUR,20260515,052000,49.33,49.35,49.33,49.35
LTCEUR,20260515,052100,49.34,49.34,49.32,49.32
LTCEUR,20260515,052200,49.31,49.32,49.30,49.32
LTCEUR,20260515,052300,49.31,49.34,49.30,49.34
LTCEUR,20260515,052400,49.33,49.34,49.32,49.34
LTCEUR,20260515,052500,49.35,49.38,49.35,49.38
LTCEUR,20260515,052600,49.39,49.39,49.36,49.36
LTCEUR,20260515,052700,49.37,49.38,49.35,49.35
LTCEUR,20260515,052800,49.34,49.35,49.33,49.35
LTCEUR,20260515,052900,49.35,49.35,49.34,49.35
LTCEUR,20260515,053000,49.35,49.35,49.35,49.35
LTCEUR,20260515,053100,49.36,49.36,49.33,49.34
LTCEUR,20260515,053200,49.35,49.35,49.32,49.32
LTCEUR,20260515,053300,49.31,49.31,49.25,49.25
LTCEUR,20260515,053400,49.26,49.29,49.26,49.28
LTCEUR,20260515,053500,49.27,49.27,49.26,49.26
LTCEUR,20260515,053600,49.27,49.28,49.25,49.26
LTCEUR,20260515,053700,49.25,49.25,49.24,49.24
LTCEUR,20260515,053800,49.25,49.30,49.25,49.29
LTCEUR,20260515,053900,49.30,49.32,49.29,49.31
LTCEUR,20260515,054000,49.30,49.30,49.28,49.28
LTCEUR,20260515,054100,49.26,49.29,49.26,49.29
LTCEUR,20260515,054200,49.29,49.32,49.29,49.32
LTCEUR,20260515,054300,49.33,49.33,49.29,49.29
LTCEUR,20260515,054400,49.30,49.31,49.29,49.29
LTCEUR,20260515,054500,49.28,49.28,49.28,49.28
LTCEUR,20260515,054600,49.28,49.29,49.28,49.29
LTCEUR,20260515,054700,49.30,49.31,49.30,49.30
LTCEUR,20260515,054800,49.29,49.29,49.28,49.28
LTCEUR,20260515,054900,49.28,49.28,49.28,49.28
LTCEUR,20260515,055000,49.27,49.27,49.25,49.25
LTCEUR,20260515,055100,49.26,49.29,49.26,49.29
LTCEUR,20260515,055200,49.29,49.29,49.29,49.29
LTCEUR,20260515,055300,49.30,49.30,49.29,49.29
LTCEUR,20260515,055400,49.30,49.30,49.30,49.30
LTCEUR,20260515,055500,49.31,49.33,49.31,49.33
LTCEUR,20260515,055600,49.33,49.35,49.32,49.34
LTCEUR,20260515,055700,49.33,49.33,49.32,49.33
LTCEUR,20260515,055800,49.34,49.35,49.34,49.35
LTCEUR,20260515,055900,49.35,49.36,49.35,49.36
LTCEUR,20260515,060000,49.35,49.35,49.35,49.35
LTCEUR,20260515,060100,49.35,49.35,49.33,49.33
LTCEUR,20260515,060200,49.33,49.33,49.33,49.33
LTCEUR,20260515,060300,49.32,49.32,49.29,49.29
LTCEUR,20260515,060400,49.28,49.29,49.26,49.26
LTCEUR,20260515,060500,49.27,49.29,49.27,49.29
LTCEUR,20260515,060600,49.30,49.35,49.30,49.35
LTCEUR,20260515,060700,49.36,49.36,49.35,49.35
LTCEUR,20260515,060800,49.35,49.35,49.35,49.35
LTCEUR,20260515,060900,49.34,49.34,49.33,49.33
LTCEUR,20260515,061000,49.33,49.33,49.31,49.31
LTCEUR,20260515,061100,49.32,49.33,49.32,49.33
LTCEUR,20260515,061200,49.32,49.32,49.29,49.29
LTCEUR,20260515,061300,49.28,49.29,49.28,49.29
LTCEUR,20260515,061400,49.28,49.29,49.25,49.29
LTCEUR,20260515,061500,49.30,49.30,49.29,49.29
LTCEUR,20260515,061600,49.29,49.31,49.29,49.31
LTCEUR,20260515,061700,49.32,49.33,49.32,49.32
LTCEUR,20260515,061800,49.31,49.31,49.28,49.28
LTCEUR,20260515,061900,49.29,49.29,49.28,49.28
LTCEUR,20260515,062000,49.28,49.28,49.26,49.26
LTCEUR,20260515,062100,49.26,49.26,49.25,49.26
LTCEUR,20260515,062200,49.25,49.25,49.24,49.24
LTCEUR,20260515,062300,49.23,49.23,49.19,49.19
LTCEUR,20260515,062400,49.20,49.24,49.20,49.24
LTCEUR,20260515,062500,49.25,49.25,49.25,49.25
LTCEUR,20260515,062600,49.26,49.26,49.25,49.26
LTCEUR,20260515,062700,49.25,49.25,49.22,49.22
LTCEUR,20260515,062800,49.21,49.22,49.21,49.21
LTCEUR,20260515,062900,49.20,49.22,49.19,49.22
LTCEUR,20260515,063000,49.23,49.24,49.19,49.19
LTCEUR,20260515,063100,49.18,49.18,49.17,49.17
LTCEUR,20260515,063200,49.17,49.17,49.17,49.17
LTCEUR,20260515,063300,49.16,49.16,49.11,49.11
LTCEUR,20260515,063400,49.12,49.17,49.12,49.17
LTCEUR,20260515,063500,49.16,49.19,49.15,49.19
LTCEUR,20260515,063600,49.20,49.21,49.17,49.17
LTCEUR,20260515,063700,49.18,49.20,49.18,49.20
LTCEUR,20260515,063800,49.19,49.19,49.15,49.15
LTCEUR,20260515,063900,49.16,49.17,49.15,49.17
LTCEUR,20260515,064000,49.16,49.18,49.15,49.18
LTCEUR,20260515,064100,49.19,49.22,49.19,49.21
LTCEUR,20260515,064200,49.22,49.22,49.21,49.21
LTCEUR,20260515,064300,49.20,49.20,49.19,49.20
LTCEUR,20260515,064400,49.21,49.22,49.21,49.22
LTCEUR,20260515,064500,49.21,49.21,49.19,49.20
LTCEUR,20260515,064600,49.19,49.22,49.18,49.22
LTCEUR,20260515,064700,49.21,49.21,49.19,49.20
LTCEUR,20260515,064800,49.21,49.22,49.19,49.19
LTCEUR,20260515,064900,49.18,49.18,49.14,49.14
LTCEUR,20260515,065000,49.12,49.15,49.12,49.15
LTCEUR,20260515,065100,49.14,49.14,49.12,49.12
LTCEUR,20260515,065200,49.11,49.11,49.10,49.10
LTCEUR,20260515,065300,49.11,49.12,49.10,49.12
LTCEUR,20260515,065400,49.13,49.13,49.10,49.10
LTCEUR,20260515,065500,49.11,49.14,49.11,49.14
LTCEUR,20260515,065600,49.12,49.12,49.10,49.11
LTCEUR,20260515,065700,49.12,49.13,49.11,49.11
LTCEUR,20260515,065800,49.10,49.10,49.06,49.06
LTCEUR,20260515,065900,49.07,49.08,49.07,49.07
LTCEUR,20260515,070000,49.08,49.08,49.05,49.05
LTCEUR,20260515,070100,49.04,49.18,49.03,49.16
LTCEUR,20260515,070200,49.15,49.18,49.14,49.18
LTCEUR,20260515,070300,49.17,49.17,49.15,49.15
LTCEUR,20260515,070400,49.14,49.14,49.13,49.14
LTCEUR,20260515,070500,49.13,49.14,49.11,49.14
LTCEUR,20260515,070600,49.13,49.14,49.10,49.14
LTCEUR,20260515,070700,49.13,49.13,49.08,49.08
LTCEUR,20260515,070800,49.07,49.07,49.03,49.03
LTCEUR,20260515,070900,49.02,49.04,49.00,49.04
LTCEUR,20260515,071000,49.03,49.07,49.03,49.07
LTCEUR,20260515,071100,49.06,49.08,49.06,49.07
LTCEUR,20260515,071200,49.06,49.06,49.03,49.03
LTCEUR,20260515,071300,49.04,49.07,49.04,49.07
LTCEUR,20260515,071400,49.06,49.07,49.05,49.07
LTCEUR,20260515,071500,49.08,49.10,49.06,49.10
LTCEUR,20260515,071600,49.09,49.12,49.09,49.12
LTCEUR,20260515,071700,49.13,49.14,49.13,49.13
LTCEUR,20260515,071800,49.12,49.12,49.06,49.06
LTCEUR,20260515,071900,49.07,49.07,49.07,49.07
LTCEUR,20260515,072000,49.07,49.10,49.07,49.10
LTCEUR,20260515,072100,49.11,49.11,49.09,49.10
LTCEUR,20260515,072200,49.11,49.12,49.11,49.11
LTCEUR,20260515,072300,49.10,49.10,49.09,49.10
LTCEUR,20260515,072400,49.09,49.09,49.06,49.08
LTCEUR,20260515,072500,49.09,49.12,49.09,49.12
LTCEUR,20260515,072600,49.14,49.14,49.12,49.12
LTCEUR,20260515,072700,49.11,49.12,49.08,49.08
LTCEUR,20260515,072800,49.09,49.10,49.09,49.10
LTCEUR,20260515,072900,49.09,49.09,49.08,49.08
LTCEUR,20260515,073000,49.07,49.08,49.07,49.08
LTCEUR,20260515,073100,49.09,49.10,49.05,49.05
LTCEUR,20260515,073200,49.04,49.04,48.93,48.93
LTCEUR,20260515,073300,48.92,48.92,48.85,48.85
LTCEUR,20260515,073400,48.86,48.89,48.86,48.88
LTCEUR,20260515,073500,48.89,48.90,48.86,48.87
LTCEUR,20260515,073600,48.86,48.86,48.83,48.83
LTCEUR,20260515,073700,48.82,48.82,48.73,48.74
LTCEUR,20260515,073800,48.73,48.76,48.72,48.76
LTCEUR,20260515,073900,48.75,48.80,48.75,48.80
LTCEUR,20260515,074000,48.79,48.84,48.79,48.84
LTCEUR,20260515,074100,48.83,48.83,48.79,48.82
LTCEUR,20260515,074200,48.83,48.85,48.83,48.83
LTCEUR,20260515,074300,48.84,48.87,48.84,48.87
LTCEUR,20260515,074400,48.88,48.93,48.88,48.92
LTCEUR,20260515,074500,48.93,48.96,48.93,48.95
LTCEUR,20260515,074600,48.94,48.95,48.93,48.94
LTCEUR,20260515,074700,48.93,48.96,48.89,48.89
LTCEUR,20260515,074800,48.90,48.93,48.90,48.93
LTCEUR,20260515,074900,48.94,48.94,48.88,48.90
LTCEUR,20260515,075000,48.91,48.93,48.91,48.92
LTCEUR,20260515,075100,48.93,48.93,48.85,48.86
LTCEUR,20260515,075200,48.87,48.91,48.87,48.89
LTCEUR,20260515,075300,48.88,48.89,48.85,48.86
LTCEUR,20260515,075400,48.87,48.88,48.86,48.88
LTCEUR,20260515,075500,48.87,48.89,48.86,48.89
LTCEUR,20260515,075600,48.88,48.90,48.88,48.90
LTCEUR,20260515,075700,48.89,48.89,48.88,48.88
LTCEUR,20260515,075800,48.87,48.87,48.85,48.86
LTCEUR,20260515,075900,48.85,48.85,48.83,48.83
LTCEUR,20260515,080000,48.82,48.82,48.79,48.81
LTCEUR,20260515,080100,48.82,48.83,48.78,48.81
LTCEUR,20260515,080200,48.82,48.84,48.79,48.79
LTCEUR,20260515,080300,48.80,48.86,48.79,48.86
LTCEUR,20260515,080400,48.85,48.88,48.85,48.88
LTCEUR,20260515,080500,48.87,48.90,48.87,48.88
LTCEUR,20260515,080600,48.89,48.90,48.88,48.89
LTCEUR,20260515,080700,48.88,48.89,48.86,48.88
LTCEUR,20260515,080800,48.89,48.90,48.88,48.89
LTCEUR,20260515,080900,48.88,48.90,48.88,48.90
LTCEUR,20260515,081000,48.89,48.90,48.88,48.90
LTCEUR,20260515,081100,48.89,48.90,48.88,48.90
LTCEUR,20260515,081200,48.91,48.92,48.91,48.91
LTCEUR,20260515,081300,48.92,48.94,48.92,48.94
LTCEUR,20260515,081400,48.93,48.96,48.93,48.96
LTCEUR,20260515,081500,48.95,48.96,48.94,48.96
LTCEUR,20260515,081600,48.96,48.97,48.96,48.97
LTCEUR,20260515,081700,48.98,49.01,48.98,49.01
LTCEUR,20260515,081800,49.00,49.00,48.96,48.97
LTCEUR,20260515,081900,48.98,48.98,48.95,48.95
LTCEUR,20260515,082000,48.96,48.97,48.96,48.97
LTCEUR,20260515,082100,48.96,48.96,48.95,48.96
LTCEUR,20260515,082200,48.97,49.03,48.97,49.03
LTCEUR,20260515,082300,49.04,49.05,49.03,49.03
LTCEUR,20260515,082400,49.02,49.02,49.00,49.01
LTCEUR,20260515,082500,49.02,49.03,49.00,49.00
LTCEUR,20260515,082600,49.01,49.03,49.01,49.03
LTCEUR,20260515,082700,49.04,49.05,49.03,49.05
LTCEUR,20260515,082800,49.06,49.07,49.06,49.07
LTCEUR,20260515,082900,49.08,49.10,49.08,49.10
LTCEUR,20260515,083000,49.10,49.12,49.10,49.12
LTCEUR,20260515,083100,49.11,49.21,49.10,49.21
LTCEUR,20260515,083200,49.20,49.20,49.16,49.16
LTCEUR,20260515,083300,49.15,49.17,49.15,49.17
LTCEUR,20260515,083400,49.16,49.16,49.11,49.11
LTCEUR,20260515,083500,49.10,49.10,49.10,49.10
LTCEUR,20260515,083600,49.11,49.14,49.11,49.14
LTCEUR,20260515,083700,49.15,49.15,49.12,49.15
LTCEUR,20260515,083800,49.14,49.15,49.12,49.15
LTCEUR,20260515,083900,49.14,49.14,49.13,49.14
LTCEUR,20260515,084000,49.15,49.17,49.15,49.17
LTCEUR,20260515,084100,49.18,49.19,49.18,49.19
LTCEUR,20260515,084200,49.20,49.22,49.20,49.21
LTCEUR,20260515,084300,49.20,49.22,49.19,49.22
LTCEUR,20260515,084400,49.22,49.23,49.22,49.23
LTCEUR,20260515,084500,49.22,49.22,49.21,49.22
LTCEUR,20260515,084600,49.23,49.26,49.23,49.24
LTCEUR,20260515,084700,49.23,49.24,49.22,49.23
LTCEUR,20260515,084800,49.24,49.25,49.22,49.25
LTCEUR,20260515,084900,49.24,49.24,49.23,49.24
LTCEUR,20260515,085000,49.25,49.27,49.25,49.27
LTCEUR,20260515,085100,49.28,49.28,49.28,49.28
LTCEUR,20260515,085200,49.28,49.29,49.28,49.28
LTCEUR,20260515,085300,49.28,49.28,49.28,49.28
LTCEUR,20260515,085400,49.29,49.32,49.29,49.31
LTCEUR,20260515,085500,49.30,49.31,49.30,49.31
LTCEUR,20260515,085600,49.30,49.31,49.28,49.31
LTCEUR,20260515,085700,49.32,49.32,49.31,49.31
LTCEUR,20260515,085800,49.31,49.31,49.30,49.30
LTCEUR,20260515,085900,49.30,49.33,49.29,49.33
LTCEUR,20260515,090000,49.33,49.33,49.33,49.33
LTCEUR,20260515,090100,49.32,49.35,49.32,49.34
LTCEUR,20260515,090200,49.33,49.35,49.32,49.32
LTCEUR,20260515,090300,49.31,49.32,49.30,49.32
LTCEUR,20260515,090400,49.31,49.31,49.30,49.30
LTCEUR,20260515,090500,49.30,49.30,49.30,49.30
LTCEUR,20260515,090600,49.32,49.34,49.32,49.33
LTCEUR,20260515,090700,49.32,49.32,49.31,49.31
LTCEUR,20260515,090800,49.29,49.29,49.27,49.27
LTCEUR,20260515,090900,49.26,49.26,49.22,49.22
LTCEUR,20260515,091000,49.23,49.28,49.23,49.28
LTCEUR,20260515,091100,49.29,49.32,49.29,49.32
LTCEUR,20260515,091200,49.33,49.35,49.33,49.35
LTCEUR,20260515,091300,49.36,49.38,49.36,49.38
LTCEUR,20260515,091400,49.39,49.39,49.38,49.39
LTCEUR,20260515,091500,49.40,49.43,49.40,49.43
LTCEUR,20260515,091600,49.44,49.45,49.39,49.39
LTCEUR,20260515,091700,49.40,49.42,49.40,49.40
LTCEUR,20260515,091800,49.39,49.40,49.39,49.39
LTCEUR,20260515,091900,49.38,49.39,49.36,49.39
LTCEUR,20260515,092000,49.40,49.40,49.40,49.40
LTCEUR,20260515,092100,49.40,49.43,49.39,49.43
LTCEUR,20260515,092200,49.42,49.49,49.42,49.49
LTCEUR,20260515,092300,49.48,49.50,49.48,49.50
LTCEUR,20260515,092400,49.51,49.53,49.51,49.53
LTCEUR,20260515,092500,49.52,49.52,49.50,49.52
LTCEUR,20260515,092600,49.53,49.55,49.53,49.55
LTCEUR,20260515,092700,49.56,49.67,49.56,49.65
LTCEUR,20260515,092800,49.64,49.65,49.64,49.65
LTCEUR,20260515,092900,49.66,49.67,49.65,49.65
LTCEUR,20260515,093000,49.65,49.65,49.64,49.65
LTCEUR,20260515,093100,49.66,49.67,49.64,49.64
LTCEUR,20260515,093200,49.63,49.66,49.62,49.64
LTCEUR,20260515,093300,49.63,49.65,49.60,49.62
LTCEUR,20260515,093400,49.61,49.61,49.59,49.60
LTCEUR,20260515,093500,49.61,49.62,49.60,49.60
LTCEUR,20260515,093600,49.61,49.61,49.60,49.60
LTCEUR,20260515,093700,49.61,49.62,49.61,49.62
LTCEUR,20260515,093800,49.61,49.65,49.60,49.65
LTCEUR,20260515,093900,49.64,49.65,49.60,49.60
LTCEUR,20260515,094000,49.59,49.59,49.58,49.58
LTCEUR,20260515,094100,49.57,49.59,49.57,49.58
LTCEUR,20260515,094200,49.57,49.57,49.57,49.57
LTCEUR,20260515,094300,49.56,49.58,49.56,49.56
LTCEUR,20260515,094400,49.55,49.61,49.55,49.61
LTCEUR,20260515,094500,49.60,49.60,49.58,49.60
LTCEUR,20260515,094600,49.59,49.59,49.56,49.59
LTCEUR,20260515,094700,49.60,49.62,49.60,49.62
LTCEUR,20260515,094800,49.61,49.61,49.60,49.61
LTCEUR,20260515,094900,49.60,49.61,49.60,49.61
LTCEUR,20260515,095000,49.62,49.64,49.62,49.64
LTCEUR,20260515,095100,49.65,49.66,49.65,49.66
LTCEUR,20260515,095200,49.65,49.65,49.64,49.65
LTCEUR,20260515,095300,49.64,49.65,49.64,49.65
LTCEUR,20260515,095400,49.66,49.66,49.65,49.65
LTCEUR,20260515,095500,49.64,49.65,49.64,49.65
LTCEUR,20260515,095600,49.64,49.65,49.58,49.58
LTCEUR,20260515,095700,49.59,49.60,49.59,49.60
LTCEUR,20260515,095800,49.61,49.61,49.59,49.59
LTCEUR,20260515,095900,49.58,49.59,49.57,49.57
LTCEUR,20260515,100000,49.56,49.57,49.56,49.57
LTCEUR,20260515,100100,49.58,49.60,49.58,49.58
LTCEUR,20260515,100200,49.57,49.58,49.56,49.57
LTCEUR,20260515,100300,49.56,49.58,49.56,49.58
LTCEUR,20260515,100400,49.57,49.60,49.57,49.60
LTCEUR,20260515,100500,49.59,49.59,49.57,49.58
LTCEUR,20260515,100600,49.59,49.61,49.59,49.61
LTCEUR,20260515,100700,49.62,49.64,49.59,49.60
LTCEUR,20260515,100800,49.59,49.64,49.59,49.64
LTCEUR,20260515,100900,49.63,49.64,49.61,49.61
LTCEUR,20260515,101000,49.62,49.62,49.60,49.61
LTCEUR,20260515,101100,49.62,49.62,49.60,49.60
LTCEUR,20260515,101200,49.59,49.59,49.58,49.58
LTCEUR,20260515,101300,49.59,49.60,49.59,49.60
LTCEUR,20260515,101400,49.60,49.64,49.60,49.64
LTCEUR,20260515,101500,49.63,49.67,49.63,49.67
LTCEUR,20260515,101600,49.66,49.66,49.63,49.63
LTCEUR,20260515,101700,49.62,49.62,49.60,49.61
LTCEUR,20260515,101800,49.60,49.60,49.53,49.56
LTCEUR,20260515,101900,49.57,49.60,49.54,49.56
LTCEUR,20260515,102000,49.57,49.57,49.57,49.57
LTCEUR,20260515,102100,49.56,49.58,49.54,49.58
LTCEUR,20260515,102200,49.57,49.58,49.56,49.58
LTCEUR,20260515,102300,49.59,49.60,49.58,49.60
LTCEUR,20260515,102400,49.60,49.60,49.60,49.60
LTCEUR,20260515,102500,49.59,49.60,49.58,49.58
LTCEUR,20260515,102600,49.59,49.60,49.59,49.60
LTCEUR,20260515,102700,49.59,49.62,49.59,49.60
LTCEUR,20260515,102800,49.58,49.60,49.57,49.57
LTCEUR,20260515,102900,49.56,49.56,49.51,49.56
LTCEUR,20260515,103000,49.57,49.57,49.54,49.55
LTCEUR,20260515,103100,49.56,49.57,49.50,49.50
LTCEUR,20260515,103200,49.49,49.51,49.49,49.49
LTCEUR,20260515,103300,49.50,49.60,49.50,49.57
LTCEUR,20260515,103400,49.56,49.58,49.54,49.58
LTCEUR,20260515,103500,49.59,49.63,49.59,49.61
LTCEUR,20260515,103600,49.62,49.65,49.62,49.64
LTCEUR,20260515,103700,49.63,49.68,49.62,49.68
LTCEUR,20260515,103800,49.69,49.74,49.69,49.71
LTCEUR,20260515,103900,49.72,49.73,49.67,49.67
LTCEUR,20260515,104000,49.67,49.67,49.67,49.67
LTCEUR,20260515,104100,49.68,49.68,49.67,49.68
LTCEUR,20260515,104200,49.69,49.72,49.69,49.72
LTCEUR,20260515,104300,49.74,49.76,49.72,49.76
LTCEUR,20260515,104400,49.77,49.79,49.77,49.78
LTCEUR,20260515,104500,49.77,49.77,49.77,49.77
LTCEUR,20260515,104600,49.77,49.77,49.74,49.74
LTCEUR,20260515,104700,49.73,49.74,49.71,49.74
LTCEUR,20260515,104800,49.73,49.76,49.73,49.75
LTCEUR,20260515,104900,49.74,49.74,49.72,49.72
LTCEUR,20260515,105000,49.73,49.76,49.73,49.75
LTCEUR,20260515,105100,49.74,49.74,49.70,49.70
LTCEUR,20260515,105200,49.69,49.69,49.67,49.69
LTCEUR,20260515,105300,49.68,49.68,49.67,49.67
LTCEUR,20260515,105400,49.68,49.69,49.68,49.69
LTCEUR,20260515,105500,49.70,49.71,49.70,49.71
LTCEUR,20260515,105600,49.70,49.70,49.67,49.69
LTCEUR,20260515,105700,49.70,49.75,49.70,49.75
LTCEUR,20260515,105800,49.76,49.76,49.75,49.75
LTCEUR,20260515,105900,49.74,49.74,49.71,49.71
LTCEUR,20260515,110000,49.72,49.75,49.72,49.75
LTCEUR,20260515,110100,49.76,49.78,49.75,49.75
LTCEUR,20260515,110200,49.74,49.76,49.74,49.76
LTCEUR,20260515,110300,49.77,49.78,49.75,49.75
LTCEUR,20260515,110400,49.74,49.76,49.74,49.74
LTCEUR,20260515,110500,49.73,49.75,49.72,49.75
LTCEUR,20260515,110600,49.76,49.79,49.76,49.78
LTCEUR,20260515,110700,49.76,49.76,49.68,49.68
LTCEUR,20260515,110800,49.67,49.67,49.63,49.63
LTCEUR,20260515,110900,49.62,49.62,49.57,49.58
LTCEUR,20260515,111000,49.57,49.60,49.57,49.59
LTCEUR,20260515,111100,49.60,49.60,49.53,49.55
LTCEUR,20260515,111200,49.56,49.58,49.55,49.55
LTCEUR,20260515,111300,49.54,49.55,49.53,49.54
LTCEUR,20260515,111400,49.55,49.57,49.55,49.57
LTCEUR,20260515,111500,49.56,49.56,49.53,49.55
LTCEUR,20260515,111600,49.56,49.56,49.53,49.54
LTCEUR,20260515,111700,49.53,49.54,49.51,49.52
LTCEUR,20260515,111800,49.51,49.53,49.50,49.53
LTCEUR,20260515,111900,49.54,49.54,49.50,49.53
LTCEUR,20260515,112000,49.52,49.52,49.49,49.51
LTCEUR,20260515,112100,49.50,49.53,49.47,49.53
LTCEUR,20260515,112200,49.54,49.61,49.54,49.60
LTCEUR,20260515,112300,49.59,49.59,49.57,49.58
LTCEUR,20260515,112400,49.57,49.57,49.56,49.57
LTCEUR,20260515,112500,49.58,49.59,49.57,49.59
LTCEUR,20260515,112600,49.60,49.60,49.55,49.55
LTCEUR,20260515,112700,49.54,49.57,49.53,49.57
LTCEUR,20260515,112800,49.58,49.58,49.58,49.58
LTCEUR,20260515,112900,49.59,49.60,49.57,49.60
LTCEUR,20260515,113000,49.61,49.64,49.60,49.64
LTCEUR,20260515,113100,49.65,49.68,49.65,49.68
LTCEUR,20260515,113200,49.67,49.68,49.62,49.62
LTCEUR,20260515,113300,49.61,49.65,49.61,49.65
LTCEUR,20260515,113400,49.64,49.64,49.63,49.64
LTCEUR,20260515,113500,49.63,49.63,49.62,49.62
LTCEUR,20260515,113600,49.63,49.64,49.63,49.63
LTCEUR,20260515,113700,49.64,49.67,49.64,49.64
LTCEUR,20260515,113800,49.63,49.64,49.58,49.58
LTCEUR,20260515,113900,49.57,49.60,49.57,49.60
LTCEUR,20260515,114000,49.61,49.61,49.60,49.60
LTCEUR,20260515,114100,49.61,49.63,49.60,49.60
LTCEUR,20260515,114200,49.59,49.60,49.57,49.60
LTCEUR,20260515,114300,49.58,49.58,49.56,49.56
LTCEUR,20260515,114400,49.57,49.60,49.57,49.58
LTCEUR,20260515,114500,49.57,49.57,49.53,49.53
LTCEUR,20260515,114600,49.52,49.53,49.50,49.53
LTCEUR,20260515,114700,49.52,49.52,49.51,49.51
LTCEUR,20260515,114800,49.52,49.54,49.52,49.54
LTCEUR,20260515,114900,49.55,49.56,49.52,49.52
LTCEUR,20260515,115000,49.51,49.54,49.51,49.53
LTCEUR,20260515,115100,49.51,49.51,49.44,49.44
LTCEUR,20260515,115200,49.45,49.46,49.45,49.46
LTCEUR,20260515,115300,49.47,49.49,49.46,49.49
LTCEUR,20260515,115400,49.50,49.50,49.48,49.49
LTCEUR,20260515,115500,49.48,49.49,49.47,49.49
LTCEUR,20260515,115600,49.48,49.52,49.47,49.52
LTCEUR,20260515,115700,49.51,49.53,49.51,49.52
LTCEUR,20260515,115800,49.53,49.53,49.50,49.51
LTCEUR,20260515,115900,49.50,49.50,49.49,49.50
LTCEUR,20260515,120000,49.51,49.52,49.50,49.51
LTCEUR,20260515,120100,49.50,49.51,49.50,49.50
LTCEUR,20260515,120200,49.51,49.52,49.50,49.51
LTCEUR,20260515,120300,49.50,49.50,49.49,49.49
LTCEUR,20260515,120400,49.47,49.47,49.42,49.42
LTCEUR,20260515,120500,49.41,49.41,49.33,49.35
LTCEUR,20260515,120600,49.36,49.39,49.36,49.39
LTCEUR,20260515,120700,49.38,49.39,49.37,49.39
LTCEUR,20260515,120800,49.40,49.40,49.38,49.38
LTCEUR,20260515,120900,49.37,49.38,49.35,49.38
LTCEUR,20260515,121000,49.37,49.37,49.36,49.36
LTCEUR,20260515,121100,49.35,49.35,49.33,49.35
LTCEUR,20260515,121200,49.36,49.40,49.36,49.38
LTCEUR,20260515,121300,49.37,49.37,49.36,49.37
LTCEUR,20260515,121400,49.36,49.36,49.36,49.36
LTCEUR,20260515,121500,49.35,49.36,49.35,49.36
LTCEUR,20260515,121600,49.36,49.36,49.33,49.34
LTCEUR,20260515,121700,49.35,49.35,49.30,49.30
LTCEUR,20260515,121800,49.31,49.33,49.30,49.33
LTCEUR,20260515,121900,49.32,49.32,49.26,49.27
LTCEUR,20260515,122000,49.26,49.27,49.25,49.25
LTCEUR,20260515,122100,49.26,49.29,49.26,49.29
LTCEUR,20260515,122200,49.30,49.31,49.29,49.30
LTCEUR,20260515,122300,49.29,49.31,49.29,49.29
LTCEUR,20260515,122400,49.30,49.32,49.29,49.32
LTCEUR,20260515,122500,49.33,49.35,49.33,49.35
LTCEUR,20260515,122600,49.36,49.40,49.36,49.39
LTCEUR,20260515,122700,49.38,49.38,49.33,49.35
LTCEUR,20260515,122800,49.35,49.36,49.33,49.33
LTCEUR,20260515,122900,49.32,49.34,49.32,49.34
LTCEUR,20260515,123000,49.35,49.36,49.35,49.36
LTCEUR,20260515,123100,49.37,49.42,49.37,49.42
LTCEUR,20260515,123200,49.43,49.49,49.43,49.49
LTCEUR,20260515,123300,49.47,49.49,49.47,49.48
LTCEUR,20260515,123400,49.49,49.49,49.47,49.48
LTCEUR,20260515,123500,49.47,49.47,49.44,49.44
LTCEUR,20260515,123600,49.45,49.46,49.42,49.43
LTCEUR,20260515,123700,49.42,49.44,49.42,49.44
LTCEUR,20260515,123800,49.45,49.45,49.40,49.41
LTCEUR,20260515,123900,49.40,49.40,49.39,49.40
LTCEUR,20260515,124000,49.39,49.41,49.39,49.40
LTCEUR,20260515,124100,49.39,49.39,49.37,49.38
LTCEUR,20260515,124200,49.37,49.40,49.37,49.40
LTCEUR,20260515,124300,49.41,49.43,49.40,49.43
LTCEUR,20260515,124400,49.42,49.43,49.41,49.42
LTCEUR,20260515,124500,49.41,49.47,49.41,49.47
LTCEUR,20260515,124600,49.46,49.50,49.46,49.50
LTCEUR,20260515,124700,49.51,49.55,49.50,49.52
LTCEUR,20260515,124800,49.53,49.56,49.53,49.56
LTCEUR,20260515,124900,49.55,49.57,49.54,49.54
LTCEUR,20260515,125000,49.55,49.57,49.51,49.51
LTCEUR,20260515,125100,49.50,49.55,49.50,49.53
LTCEUR,20260515,125200,49.52,49.57,49.52,49.56
LTCEUR,20260515,125300,49.55,49.57,49.53,49.54
LTCEUR,20260515,125400,49.53,49.58,49.53,49.58
LTCEUR,20260515,125500,49.57,49.58,49.56,49.58
LTCEUR,20260515,125600,49.59,49.59,49.58,49.58
LTCEUR,20260515,125700,49.57,49.59,49.56,49.59
LTCEUR,20260515,125800,49.60,49.60,49.57,49.57
LTCEUR,20260515,125900,49.56,49.56,49.56,49.56
LTCEUR,20260515,130000,49.56,49.56,49.55,49.55
LTCEUR,20260515,130100,49.56,49.57,49.56,49.56
LTCEUR,20260515,130200,49.55,49.55,49.53,49.53
LTCEUR,20260515,130300,49.51,49.51,49.48,49.50
LTCEUR,20260515,130400,49.51,49.53,49.51,49.53
LTCEUR,20260515,130500,49.54,49.54,49.50,49.50
LTCEUR,20260515,130600,49.49,49.50,49.49,49.50
LTCEUR,20260515,130700,49.49,49.49,49.49,49.49
LTCEUR,20260515,130800,49.48,49.48,49.46,49.46
LTCEUR,20260515,130900,49.46,49.46,49.45,49.45
LTCEUR,20260515,131000,49.44,49.46,49.44,49.46
LTCEUR,20260515,131100,49.47,49.47,49.44,49.47
LTCEUR,20260515,131200,49.48,49.49,49.46,49.46
LTCEUR,20260515,131300,49.47,49.47,49.45,49.45
LTCEUR,20260515,131400,49.44,49.45,49.43,49.44
LTCEUR,20260515,131500,49.45,49.47,49.45,49.47
LTCEUR,20260515,131600,49.48,49.49,49.47,49.48
LTCEUR,20260515,131700,49.49,49.49,49.47,49.47
LTCEUR,20260515,131800,49.46,49.47,49.45,49.46
LTCEUR,20260515,131900,49.45,49.45,49.40,49.40
LTCEUR,20260515,132000,49.41,49.42,49.40,49.40
LTCEUR,20260515,132100,49.41,49.42,49.40,49.40
LTCEUR,20260515,132200,49.39,49.39,49.37,49.37
LTCEUR,20260515,132300,49.38,49.38,49.35,49.35
LTCEUR,20260515,132400,49.34,49.34,49.33,49.33
LTCEUR,20260515,132500,49.33,49.38,49.33,49.36
LTCEUR,20260515,132600,49.35,49.38,49.35,49.36
LTCEUR,20260515,132700,49.37,49.38,49.37,49.38
LTCEUR,20260515,132800,49.39,49.42,49.38,49.42
LTCEUR,20260515,132900,49.42,49.42,49.41,49.41
LTCEUR,20260515,133000,49.42,49.42,49.40,49.40
LTCEUR,20260515,133100,49.41,49.42,49.41,49.42
LTCEUR,20260515,133200,49.40,49.42,49.40,49.41
LTCEUR,20260515,133300,49.40,49.42,49.40,49.41
LTCEUR,20260515,133400,49.42,49.42,49.42,49.42
LTCEUR,20260515,133500,49.42,49.43,49.40,49.43
LTCEUR,20260515,133600,49.44,49.47,49.44,49.46
LTCEUR,20260515,133700,49.47,49.48,49.45,49.45
LTCEUR,20260515,133800,49.46,49.47,49.46,49.47
LTCEUR,20260515,133900,49.47,49.48,49.47,49.48
LTCEUR,20260515,134000,49.47,49.49,49.47,49.49
LTCEUR,20260515,134100,49.48,49.48,49.47,49.47
LTCEUR,20260515,134200,49.46,49.47,49.45,49.45
LTCEUR,20260515,134300,49.46,49.50,49.46,49.50
LTCEUR,20260515,134400,49.50,49.50,49.50,49.50
LTCEUR,20260515,134500,49.49,49.50,49.48,49.50
LTCEUR,20260515,134600,49.51,49.51,49.50,49.50
LTCEUR,20260515,134700,49.51,49.52,49.51,49.52
LTCEUR,20260515,134800,49.51,49.51,49.51,49.51
LTCEUR,20260515,134900,49.53,49.54,49.51,49.54
LTCEUR,20260515,135000,49.53,49.53,49.50,49.50
LTCEUR,20260515,135100,49.51,49.54,49.51,49.53
LTCEUR,20260515,135200,49.54,49.55,49.54,49.54
LTCEUR,20260515,135300,49.53,49.53,49.52,49.52
LTCEUR,20260515,135400,49.51,49.53,49.51,49.53
LTCEUR,20260515,135500,49.54,49.54,49.54,49.54
LTCEUR,20260515,135600,49.54,49.54,49.43,49.43
LTCEUR,20260515,135700,49.44,49.45,49.44,49.45
LTCEUR,20260515,135800,49.46,49.46,49.44,49.44
LTCEUR,20260515,135900,49.43,49.44,49.43,49.44
LTCEUR,20260515,140000,49.45,49.46,49.44,49.44
LTCEUR,20260515,140100,49.45,49.46,49.45,49.46
LTCEUR,20260515,140200,49.45,49.45,49.43,49.44
LTCEUR,20260515,140300,49.43,49.43,49.40,49.40
LTCEUR,20260515,140400,49.39,49.40,49.38,49.40
LTCEUR,20260515,140500,49.41,49.41,49.40,49.40
LTCEUR,20260515,140600,49.41,49.41,49.39,49.39
LTCEUR,20260515,140700,49.38,49.39,49.34,49.39
LTCEUR,20260515,140800,49.38,49.38,49.37,49.37
LTCEUR,20260515,140900,49.37,49.38,49.37,49.38
LTCEUR,20260515,141000,49.39,49.48,49.39,49.48
LTCEUR,20260515,141100,49.49,49.54,49.48,49.52
LTCEUR,20260515,141200,49.51,49.51,49.47,49.47
LTCEUR,20260515,141300,49.46,49.46,49.44,49.44
LTCEUR,20260515,141400,49.44,49.44,49.44,49.44
LTCEUR,20260515,141500,49.43,49.43,49.34,49.34
LTCEUR,20260515,141600,49.33,49.37,49.33,49.37
LTCEUR,20260515,141700,49.38,49.41,49.36,49.40
LTCEUR,20260515,141800,49.39,49.39,49.38,49.39
LTCEUR,20260515,141900,49.38,49.40,49.38,49.40
LTCEUR,20260515,142000,49.41,49.43,49.41,49.43
LTCEUR,20260515,142100,49.44,49.44,49.43,49.43
LTCEUR,20260515,142200,49.42,49.42,49.40,49.41
LTCEUR,20260515,142300,49.42,49.47,49.42,49.47
LTCEUR,20260515,142400,49.46,49.46,49.40,49.40
LTCEUR,20260515,142500,49.39,49.39,49.35,49.35
LTCEUR,20260515,142600,49.34,49.34,49.33,49.33
LTCEUR,20260515,142700,49.32,49.33,49.32,49.33
LTCEUR,20260515,142800,49.32,49.33,49.32,49.33
LTCEUR,20260515,142900,49.34,49.34,49.33,49.33
LTCEUR,20260515,143000,49.33,49.35,49.32,49.35
LTCEUR,20260515,143100,49.34,49.34,49.30,49.30
LTCEUR,20260515,143200,49.31,49.36,49.31,49.36
LTCEUR,20260515,143300,49.37,49.42,49.35,49.42
LTCEUR,20260515,143400,49.43,49.43,49.36,49.37
LTCEUR,20260515,143500,49.36,49.36,49.35,49.35
LTCEUR,20260515,143600,49.36,49.36,49.31,49.32
LTCEUR,20260515,143700,49.31,49.32,49.30,49.30
LTCEUR,20260515,143800,49.29,49.30,49.28,49.28
LTCEUR,20260515,143900,49.29,49.29,49.26,49.26
LTCEUR,20260515,144000,49.25,49.28,49.24,49.27
LTCEUR,20260515,144100,49.26,49.28,49.25,49.28
LTCEUR,20260515,144200,49.28,49.28,49.28,49.28
LTCEUR,20260515,144300,49.27,49.27,49.21,49.23
LTCEUR,20260515,144400,49.22,49.28,49.22,49.28
LTCEUR,20260515,144500,49.29,49.29,49.26,49.26
LTCEUR,20260515,144600,49.25,49.26,49.24,49.24
LTCEUR,20260515,144700,49.25,49.29,49.25,49.28
LTCEUR,20260515,144800,49.27,49.28,49.26,49.26
LTCEUR,20260515,144900,49.25,49.25,49.23,49.23
LTCEUR,20260515,145000,49.24,49.24,49.23,49.23
LTCEUR,20260515,145100,49.24,49.24,49.20,49.20
LTCEUR,20260515,145200,49.21,49.21,49.20,49.21
LTCEUR,20260515,145300,49.20,49.25,49.18,49.25
LTCEUR,20260515,145400,49.26,49.26,49.23,49.24
LTCEUR,20260515,145500,49.23,49.25,49.22,49.25
LTCEUR,20260515,145600,49.26,49.27,49.26,49.26
LTCEUR,20260515,145700,49.27,49.28,49.25,49.25
LTCEUR,20260515,145800,49.26,49.28,49.25,49.28
LTCEUR,20260515,145900,49.29,49.30,49.28,49.29
LTCEUR,20260515,150000,49.29,49.29,49.29,49.29
LTCEUR,20260515,150100,49.30,49.30,49.23,49.25
LTCEUR,20260515,150200,49.24,49.25,49.18,49.18
LTCEUR,20260515,150300,49.17,49.18,49.12,49.12
LTCEUR,20260515,150400,49.11,49.15,49.10,49.14
LTCEUR,20260515,150500,49.13,49.15,49.12,49.15
LTCEUR,20260515,150600,49.14,49.14,49.13,49.13
LTCEUR,20260515,150700,49.12,49.12,49.10,49.10
LTCEUR,20260515,150800,49.11,49.11,49.10,49.10
LTCEUR,20260515,150900,49.11,49.11,49.08,49.08
LTCEUR,20260515,151000,49.07,49.08,49.06,49.07
LTCEUR,20260515,151100,49.08,49.10,49.08,49.10
LTCEUR,20260515,151200,49.11,49.13,49.11,49.11
LTCEUR,20260515,151300,49.10,49.11,49.07,49.07
LTCEUR,20260515,151400,49.08,49.08,49.06,49.06
LTCEUR,20260515,151500,49.05,49.15,49.05,49.15
LTCEUR,20260515,151600,49.14,49.14,49.06,49.10
LTCEUR,20260515,151700,49.09,49.10,49.06,49.10
LTCEUR,20260515,151800,49.09,49.10,49.08,49.10
LTCEUR,20260515,151900,49.09,49.12,49.08,49.12
LTCEUR,20260515,152000,49.13,49.14,49.12,49.12
LTCEUR,20260515,152100,49.13,49.15,49.13,49.15
LTCEUR,20260515,152200,49.14,49.16,49.14,49.15
LTCEUR,20260515,152300,49.14,49.15,49.14,49.15
LTCEUR,20260515,152400,49.15,49.17,49.15,49.15
LTCEUR,20260515,152500,49.16,49.16,49.16,49.16
LTCEUR,20260515,152600,49.17,49.17,49.14,49.14
LTCEUR,20260515,152700,49.15,49.15,49.14,49.14
LTCEUR,20260515,152800,49.15,49.15,49.10,49.10
LTCEUR,20260515,152900,49.11,49.11,49.08,49.08
LTCEUR,20260515,153000,49.09,49.11,49.08,49.11
LTCEUR,20260515,153100,49.10,49.10,48.93,48.96
LTCEUR,20260515,153200,48.94,48.94,48.83,48.90
LTCEUR,20260515,153300,48.91,48.92,48.85,48.86
LTCEUR,20260515,153400,48.85,48.85,48.79,48.83
LTCEUR,20260515,153500,48.82,48.90,48.81,48.90
LTCEUR,20260515,153600,48.89,48.89,48.83,48.83
LTCEUR,20260515,153700,48.82,48.85,48.81,48.81
LTCEUR,20260515,153800,48.82,48.87,48.79,48.79
LTCEUR,20260515,153900,48.78,48.78,48.60,48.60
LTCEUR,20260515,154000,48.61,48.67,48.58,48.63
LTCEUR,20260515,154100,48.61,48.72,48.61,48.72
LTCEUR,20260515,154200,48.71,48.71,48.65,48.65
LTCEUR,20260515,154300,48.66,48.66,48.57,48.60
LTCEUR,20260515,154400,48.58,48.65,48.58,48.58
LTCEUR,20260515,154500,48.57,48.60,48.54,48.58
LTCEUR,20260515,154600,48.59,48.61,48.54,48.54
LTCEUR,20260515,154700,48.55,48.61,48.51,48.61
LTCEUR,20260515,154800,48.62,48.71,48.62,48.65
LTCEUR,20260515,154900,48.67,48.69,48.60,48.61
LTCEUR,20260515,155000,48.60,48.62,48.56,48.62
LTCEUR,20260515,155100,48.63,48.65,48.46,48.47
LTCEUR,20260515,155200,48.46,48.46,48.18,48.22
LTCEUR,20260515,155300,48.21,48.28,48.19,48.25
LTCEUR,20260515,155400,48.23,48.35,48.23,48.35
LTCEUR,20260515,155500,48.36,48.42,48.36,48.36
LTCEUR,20260515,155600,48.37,48.37,48.21,48.22
LTCEUR,20260515,155700,48.23,48.25,48.17,48.20
LTCEUR,20260515,155800,48.21,48.21,48.13,48.17
LTCEUR,20260515,155900,48.16,48.16,48.06,48.07
LTCEUR,20260515,160000,48.08,48.18,48.08,48.15
LTCEUR,20260515,160100,48.14,48.17,48.03,48.10
LTCEUR,20260515,160200,48.11,48.20,48.08,48.20
LTCEUR,20260515,160300,48.19,48.28,48.19,48.25
LTCEUR,20260515,160400,48.24,48.28,48.22,48.23
LTCEUR,20260515,160500,48.22,48.25,48.16,48.25
LTCEUR,20260515,160600,48.24,48.25,48.21,48.22
LTCEUR,20260515,160700,48.21,48.22,48.18,48.22
LTCEUR,20260515,160800,48.21,48.25,48.21,48.24
LTCEUR,20260515,160900,48.25,48.31,48.25,48.31
LTCEUR,20260515,161000,48.30,48.36,48.30,48.34
LTCEUR,20260515,161100,48.33,48.35,48.32,48.35
LTCEUR,20260515,161200,48.34,48.38,48.32,48.38
LTCEUR,20260515,161300,48.36,48.43,48.36,48.43
LTCEUR,20260515,161400,48.44,48.47,48.42,48.43
LTCEUR,20260515,161500,48.42,48.46,48.41,48.46
LTCEUR,20260515,161600,48.47,48.47,48.40,48.44
LTCEUR,20260515,161700,48.43,48.44,48.40,48.40
LTCEUR,20260515,161800,48.41,48.47,48.41,48.47
LTCEUR,20260515,161900,48.46,48.46,48.43,48.45
LTCEUR,20260515,162000,48.46,48.47,48.42,48.42
LTCEUR,20260515,162100,48.41,48.45,48.41,48.45
LTCEUR,20260515,162200,48.46,48.46,48.42,48.42
LTCEUR,20260515,162300,48.41,48.44,48.41,48.43
LTCEUR,20260515,162400,48.44,48.50,48.44,48.49
LTCEUR,20260515,162500,48.48,48.48,48.42,48.42
LTCEUR,20260515,162600,48.41,48.41,48.37,48.40
LTCEUR,20260515,162700,48.41,48.43,48.41,48.42
LTCEUR,20260515,162800,48.41,48.42,48.41,48.42
LTCEUR,20260515,162900,48.41,48.45,48.40,48.44
LTCEUR,20260515,163000,48.43,48.43,48.35,48.39
LTCEUR,20260515,163100,48.40,48.42,48.38,48.40
LTCEUR,20260515,163200,48.41,48.43,48.34,48.34
LTCEUR,20260515,163300,48.35,48.36,48.33,48.34
LTCEUR,20260515,163400,48.33,48.36,48.33,48.33
LTCEUR,20260515,163500,48.34,48.42,48.34,48.42
LTCEUR,20260515,163600,48.40,48.47,48.40,48.40
LTCEUR,20260515,163700,48.39,48.39,48.33,48.36
LTCEUR,20260515,163800,48.38,48.38,48.36,48.36
LTCEUR,20260515,163900,48.35,48.39,48.35,48.39
LTCEUR,20260515,164000,48.40,48.42,48.39,48.41
LTCEUR,20260515,164100,48.40,48.42,48.39,48.42
LTCEUR,20260515,164200,48.43,48.43,48.38,48.38
LTCEUR,20260515,164300,48.39,48.45,48.39,48.43
LTCEUR,20260515,164400,48.42,48.42,48.40,48.40
LTCEUR,20260515,164500,48.39,48.40,48.38,48.39
LTCEUR,20260515,164600,48.38,48.41,48.37,48.38
LTCEUR,20260515,164700,48.39,48.40,48.34,48.35
LTCEUR,20260515,164800,48.34,48.36,48.29,48.29
LTCEUR,20260515,164900,48.28,48.30,48.25,48.30
LTCEUR,20260515,165000,48.31,48.31,48.29,48.31
LTCEUR,20260515,165100,48.30,48.30,48.25,48.28
LTCEUR,20260515,165200,48.29,48.31,48.28,48.31
LTCEUR,20260515,165300,48.30,48.33,48.26,48.33
LTCEUR,20260515,165400,48.32,48.33,48.29,48.30
LTCEUR,20260515,165500,48.29,48.32,48.29,48.32
LTCEUR,20260515,165600,48.33,48.35,48.33,48.35
LTCEUR,20260515,165700,48.36,48.42,48.36,48.42
LTCEUR,20260515,165800,48.43,48.49,48.43,48.46
LTCEUR,20260515,165900,48.45,48.45,48.42,48.45
LTCEUR,20260515,170000,48.44,48.44,48.40,48.40
LTCEUR,20260515,170100,48.42,48.43,48.40,48.42
LTCEUR,20260515,170200,48.41,48.47,48.40,48.46
LTCEUR,20260515,170300,48.45,48.46,48.43,48.43
LTCEUR,20260515,170400,48.42,48.42,48.36,48.40
LTCEUR,20260515,170500,48.41,48.43,48.40,48.42
LTCEUR,20260515,170600,48.41,48.43,48.40,48.43
LTCEUR,20260515,170700,48.44,48.44,48.39,48.39
LTCEUR,20260515,170800,48.40,48.43,48.40,48.43
LTCEUR,20260515,170900,48.42,48.42,48.40,48.42
LTCEUR,20260515,171000,48.41,48.47,48.40,48.47
LTCEUR,20260515,171100,48.48,48.50,48.46,48.50
LTCEUR,20260515,171200,48.49,48.49,48.47,48.48
LTCEUR,20260515,171300,48.47,48.47,48.43,48.44
LTCEUR,20260515,171400,48.45,48.46,48.44,48.46
LTCEUR,20260515,171500,48.47,48.49,48.47,48.47
LTCEUR,20260515,171600,48.46,48.46,48.40,48.41
LTCEUR,20260515,171700,48.42,48.47,48.42,48.43
LTCEUR,20260515,171800,48.44,48.47,48.44,48.46
LTCEUR,20260515,171900,48.47,48.47,48.44,48.45
LTCEUR,20260515,172000,48.44,48.48,48.44,48.47
LTCEUR,20260515,172100,48.48,48.54,48.48,48.54
LTCEUR,20260515,172200,48.53,48.54,48.51,48.53
LTCEUR,20260515,172300,48.51,48.51,48.46,48.46
LTCEUR,20260515,172400,48.47,48.47,48.47,48.47
LTCEUR,20260515,172500,48.48,48.51,48.48,48.50
LTCEUR,20260515,172600,48.49,48.49,48.46,48.46
LTCEUR,20260515,172700,48.44,48.46,48.43,48.46
LTCEUR,20260515,172800,48.45,48.45,48.41,48.41
LTCEUR,20260515,172900,48.40,48.40,48.35,48.35
LTCEUR,20260515,173000,48.34,48.34,48.31,48.33
LTCEUR,20260515,173100,48.34,48.39,48.34,48.38
LTCEUR,20260515,173200,48.37,48.39,48.36,48.38
LTCEUR,20260515,173300,48.39,48.40,48.38,48.40
LTCEUR,20260515,173400,48.39,48.44,48.38,48.44
LTCEUR,20260515,173500,48.43,48.43,48.41,48.41
LTCEUR,20260515,173600,48.40,48.40,48.36,48.39
LTCEUR,20260515,173700,48.40,48.40,48.39,48.40
LTCEUR,20260515,173800,48.39,48.41,48.38,48.41
LTCEUR,20260515,173900,48.42,48.44,48.42,48.43
LTCEUR,20260515,174000,48.42,48.42,48.33,48.34
LTCEUR,20260515,174100,48.33,48.35,48.33,48.34
LTCEUR,20260515,174200,48.33,48.35,48.33,48.34
LTCEUR,20260515,174300,48.35,48.39,48.35,48.39
LTCEUR,20260515,174400,48.40,48.40,48.34,48.35
LTCEUR,20260515,174500,48.36,48.37,48.30,48.32
LTCEUR,20260515,174600,48.31,48.35,48.28,48.35
LTCEUR,20260515,174700,48.34,48.34,48.32,48.33
LTCEUR,20260515,174800,48.35,48.41,48.35,48.41
LTCEUR,20260515,174900,48.42,48.46,48.42,48.46
LTCEUR,20260515,175000,48.44,48.44,48.43,48.44
LTCEUR,20260515,175100,48.43,48.48,48.41,48.48
LTCEUR,20260515,175200,48.47,48.48,48.46,48.47
LTCEUR,20260515,175300,48.48,48.49,48.47,48.49
LTCEUR,20260515,175400,48.50,48.50,48.47,48.47
LTCEUR,20260515,175500,48.48,48.50,48.48,48.49
LTCEUR,20260515,175600,48.47,48.47,48.43,48.46
LTCEUR,20260515,175700,48.47,48.49,48.47,48.49
LTCEUR,20260515,175800,48.50,48.50,48.48,48.48
LTCEUR,20260515,175900,48.49,48.49,48.48,48.49
LTCEUR,20260515,180000,48.48,48.49,48.47,48.47
LTCEUR,20260515,180100,48.46,48.46,48.40,48.41
LTCEUR,20260515,180200,48.42,48.42,48.40,48.42
LTCEUR,20260515,180300,48.41,48.42,48.40,48.40
LTCEUR,20260515,180400,48.39,48.40,48.37,48.39
LTCEUR,20260515,180500,48.40,48.44,48.40,48.43
LTCEUR,20260515,180600,48.42,48.50,48.42,48.50
LTCEUR,20260515,180700,48.49,48.49,48.43,48.43
LTCEUR,20260515,180800,48.42,48.50,48.42,48.49
LTCEUR,20260515,180900,48.50,48.50,48.48,48.50
LTCEUR,20260515,181000,48.49,48.51,48.48,48.50
LTCEUR,20260515,181100,48.51,48.52,48.51,48.51
LTCEUR,20260515,181200,48.50,48.50,48.48,48.50
LTCEUR,20260515,181300,48.51,48.53,48.51,48.53
LTCEUR,20260515,181400,48.54,48.54,48.53,48.53
LTCEUR,20260515,181500,48.54,48.55,48.54,48.55
LTCEUR,20260515,181600,48.54,48.56,48.54,48.56
LTCEUR,20260515,181700,48.57,48.60,48.57,48.58
LTCEUR,20260515,181800,48.59,48.61,48.58,48.61
LTCEUR,20260515,181900,48.62,48.62,48.59,48.60
LTCEUR,20260515,182000,48.59,48.59,48.55,48.58
LTCEUR,20260515,182100,48.59,48.62,48.59,48.62
LTCEUR,20260515,182200,48.64,48.72,48.64,48.68
LTCEUR,20260515,182300,48.67,48.69,48.65,48.69
LTCEUR,20260515,182400,48.70,48.70,48.65,48.67
LTCEUR,20260515,182500,48.68,48.69,48.67,48.68
LTCEUR,20260515,182600,48.67,48.68,48.67,48.67
LTCEUR,20260515,182700,48.66,48.66,48.60,48.60
LTCEUR,20260515,182800,48.58,48.59,48.58,48.58
LTCEUR,20260515,182900,48.57,48.57,48.56,48.56
LTCEUR,20260515,183000,48.57,48.76,48.57,48.76
LTCEUR,20260515,183100,48.78,48.85,48.78,48.82
LTCEUR,20260515,183200,48.83,48.89,48.83,48.86
LTCEUR,20260515,183300,48.87,48.88,48.86,48.88
LTCEUR,20260515,183400,48.87,48.87,48.85,48.85
LTCEUR,20260515,183500,48.86,48.90,48.86,48.89
LTCEUR,20260515,183600,48.87,48.87,48.85,48.87
LTCEUR,20260515,183700,48.86,48.89,48.85,48.86
LTCEUR,20260515,183800,48.85,48.86,48.83,48.86
LTCEUR,20260515,183900,48.87,48.87,48.85,48.85
LTCEUR,20260515,184000,48.86,48.89,48.86,48.89
LTCEUR,20260515,184100,48.90,48.90,48.88,48.90
LTCEUR,20260515,184200,48.91,48.92,48.90,48.90
LTCEUR,20260515,184300,48.89,48.89,48.86,48.86
LTCEUR,20260515,184400,48.85,48.90,48.85,48.90
LTCEUR,20260515,184500,48.89,48.89,48.85,48.86
LTCEUR,20260515,184600,48.87,48.87,48.81,48.81
LTCEUR,20260515,184700,48.80,48.80,48.75,48.76
LTCEUR,20260515,184800,48.77,48.86,48.77,48.86
LTCEUR,20260515,184900,48.87,48.90,48.87,48.88
LTCEUR,20260515,185000,48.87,48.87,48.80,48.83
LTCEUR,20260515,185100,48.84,48.85,48.84,48.85
LTCEUR,20260515,185200,48.86,48.89,48.86,48.86
LTCEUR,20260515,185300,48.85,48.85,48.85,48.85
LTCEUR,20260515,185400,48.83,48.84,48.79,48.84
LTCEUR,20260515,185500,48.85,48.85,48.82,48.83
LTCEUR,20260515,185600,48.82,48.85,48.82,48.85
LTCEUR,20260515,185700,48.84,48.88,48.84,48.88
LTCEUR,20260515,185800,48.87,48.88,48.86,48.88
LTCEUR,20260515,185900,48.86,48.86,48.82,48.83
LTCEUR,20260515,190000,48.82,48.85,48.82,48.85
LTCEUR,20260515,190100,48.83,48.85,48.82,48.84
LTCEUR,20260515,190200,48.83,48.86,48.83,48.83
LTCEUR,20260515,190300,48.82,48.82,48.76,48.76
LTCEUR,20260515,190400,48.75,48.76,48.74,48.75
LTCEUR,20260515,190500,48.76,48.78,48.75,48.76
LTCEUR,20260515,190600,48.77,48.78,48.76,48.78
LTCEUR,20260515,190700,48.81,48.92,48.81,48.90
LTCEUR,20260515,190800,48.89,48.89,48.85,48.85
LTCEUR,20260515,190900,48.86,48.89,48.86,48.89
LTCEUR,20260515,191000,48.88,48.89,48.85,48.86
LTCEUR,20260515,191100,48.87,48.87,48.85,48.87
LTCEUR,20260515,191200,48.86,48.88,48.86,48.87
LTCEUR,20260515,191300,48.86,48.88,48.86,48.88
LTCEUR,20260515,191400,48.87,48.87,48.85,48.85
LTCEUR,20260515,191500,48.86,48.89,48.86,48.89
LTCEUR,20260515,191600,48.88,48.88,48.85,48.88
LTCEUR,20260515,191700,48.87,48.88,48.85,48.85
LTCEUR,20260515,191800,48.84,48.84,48.83,48.83
LTCEUR,20260515,191900,48.83,48.85,48.83,48.83
LTCEUR,20260515,192000,48.82,48.82,48.75,48.75
LTCEUR,20260515,192100,48.74,48.74,48.72,48.74
LTCEUR,20260515,192200,48.75,48.75,48.75,48.75
LTCEUR,20260515,192300,48.75,48.76,48.75,48.76
LTCEUR,20260515,192400,48.77,48.83,48.77,48.83
LTCEUR,20260515,192500,48.84,48.86,48.84,48.85
LTCEUR,20260515,192600,48.84,48.87,48.84,48.86
LTCEUR,20260515,192700,48.87,48.90,48.87,48.88
LTCEUR,20260515,192800,48.89,48.92,48.88,48.92
LTCEUR,20260515,192900,48.92,48.92,48.92,48.92
LTCEUR,20260515,193000,48.91,48.91,48.88,48.88
LTCEUR,20260515,193100,48.89,48.90,48.87,48.87
LTCEUR,20260515,193200,48.88,48.90,48.88,48.90
LTCEUR,20260515,193300,48.89,48.89,48.89,48.89
LTCEUR,20260515,193400,48.88,48.91,48.88,48.91
LTCEUR,20260515,193500,48.92,48.92,48.90,48.90
LTCEUR,20260515,193600,48.89,48.90,48.88,48.90
LTCEUR,20260515,193700,48.89,48.90,48.89,48.89
LTCEUR,20260515,193800,48.88,48.88,48.86,48.86
LTCEUR,20260515,193900,48.85,48.88,48.81,48.88
LTCEUR,20260515,194000,48.90,48.94,48.90,48.93
LTCEUR,20260515,194100,48.94,48.94,48.89,48.89
LTCEUR,20260515,194200,48.90,48.90,48.86,48.87
LTCEUR,20260515,194300,48.86,48.89,48.86,48.88
LTCEUR,20260515,194400,48.87,48.87,48.81,48.81
LTCEUR,20260515,194500,48.82,48.83,48.82,48.82
LTCEUR,20260515,194600,48.81,48.83,48.81,48.83
LTCEUR,20260515,194700,48.83,48.83,48.81,48.82
LTCEUR,20260515,194800,48.81,48.81,48.80,48.80
LTCEUR,20260515,194900,48.81,48.81,48.78,48.78
LTCEUR,20260515,195000,48.77,48.79,48.77,48.79
LTCEUR,20260515,195100,48.81,48.82,48.80,48.80
LTCEUR,20260515,195200,48.81,48.81,48.80,48.81
LTCEUR,20260515,195300,48.80,48.80,48.79,48.79
LTCEUR,20260515,195400,48.78,48.82,48.78,48.82
LTCEUR,20260515,195500,48.81,48.83,48.81,48.83
LTCEUR,20260515,195600,48.82,48.85,48.82,48.85
LTCEUR,20260515,195700,48.86,48.88,48.86,48.88
LTCEUR,20260515,195800,48.87,48.87,48.84,48.84
LTCEUR,20260515,195900,48.85,48.86,48.85,48.86
LTCEUR,20260515,200000,48.87,48.88,48.86,48.88
LTCEUR,20260515,200100,48.89,48.92,48.89,48.90
LTCEUR,20260515,200200,48.89,48.92,48.87,48.91
LTCEUR,20260515,200300,48.92,48.93,48.92,48.93
LTCEUR,20260515,200400,48.94,48.96,48.94,48.95
LTCEUR,20260515,200500,48.94,48.94,48.91,48.91
LTCEUR,20260515,200600,48.92,48.92,48.90,48.90
LTCEUR,20260515,200700,48.89,48.89,48.86,48.87
LTCEUR,20260515,200800,48.86,48.92,48.86,48.92
LTCEUR,20260515,200900,48.93,48.93,48.88,48.88
LTCEUR,20260515,201000,48.89,48.90,48.88,48.89
LTCEUR,20260515,201100,48.88,48.89,48.87,48.89
LTCEUR,20260515,201200,48.88,48.92,48.88,48.92
LTCEUR,20260515,201300,48.93,48.96,48.93,48.96
LTCEUR,20260515,201400,48.95,48.95,48.92,48.93
LTCEUR,20260515,201500,48.94,48.96,48.93,48.93
LTCEUR,20260515,201600,48.93,48.93,48.90,48.90
LTCEUR,20260515,201700,48.91,48.92,48.91,48.91
LTCEUR,20260515,201800,48.90,48.90,48.89,48.89
LTCEUR,20260515,201900,48.88,48.88,48.83,48.85
LTCEUR,20260515,202000,48.83,48.85,48.81,48.82
LTCEUR,20260515,202100,48.83,48.85,48.82,48.85
LTCEUR,20260515,202200,48.86,48.87,48.86,48.86
LTCEUR,20260515,202300,48.87,48.90,48.87,48.90
LTCEUR,20260515,202400,48.91,48.91,48.88,48.88
LTCEUR,20260515,202500,48.89,48.90,48.89,48.90
LTCEUR,20260515,202600,48.89,48.90,48.86,48.90
LTCEUR,20260515,202700,48.91,48.91,48.88,48.88
LTCEUR,20260515,202800,48.89,48.90,48.88,48.88
LTCEUR,20260515,202900,48.87,48.90,48.87,48.90
LTCEUR,20260515,203000,48.89,48.90,48.89,48.90
LTCEUR,20260515,203100,48.91,48.91,48.90,48.90
LTCEUR,20260515,203200,48.89,48.89,48.85,48.85
LTCEUR,20260515,203300,48.84,48.84,48.83,48.83
LTCEUR,20260515,203400,48.84,48.85,48.83,48.84
LTCEUR,20260515,203500,48.83,48.86,48.83,48.85
LTCEUR,20260515,203600,48.84,48.85,48.83,48.84
LTCEUR,20260515,203700,48.85,48.92,48.85,48.92
LTCEUR,20260515,203800,48.91,48.92,48.90,48.91
LTCEUR,20260515,203900,48.90,48.91,48.90,48.90
LTCEUR,20260515,204000,48.91,48.92,48.91,48.92
LTCEUR,20260515,204100,48.91,48.92,48.90,48.91
LTCEUR,20260515,204200,48.90,48.90,48.90,48.90
LTCEUR,20260515,204300,48.89,48.89,48.87,48.88
LTCEUR,20260515,204400,48.89,48.90,48.89,48.90
LTCEUR,20260515,204500,48.90,48.91,48.90,48.91
LTCEUR,20260515,204600,48.90,48.90,48.85,48.85
LTCEUR,20260515,204700,48.84,48.85,48.83,48.85
LTCEUR,20260515,204800,48.84,48.85,48.83,48.85
LTCEUR,20260515,204900,48.85,48.85,48.85,48.85
LTCEUR,20260515,205000,48.86,48.86,48.85,48.86
LTCEUR,20260515,205100,48.87,48.88,48.85,48.86
LTCEUR,20260515,205200,48.85,48.85,48.84,48.85
LTCEUR,20260515,205300,48.85,48.85,48.85,48.85
LTCEUR,20260515,205400,48.86,48.86,48.84,48.84
LTCEUR,20260515,205500,48.83,48.86,48.83,48.86
LTCEUR,20260515,205600,48.85,48.87,48.85,48.87
LTCEUR,20260515,205700,48.87,48.87,48.87,48.87
LTCEUR,20260515,205800,48.88,48.89,48.88,48.88
LTCEUR,20260515,205900,48.87,48.88,48.87,48.88
LTCEUR,20260515,210000,48.88,48.89,48.86,48.86
LTCEUR,20260515,210100,48.85,48.85,48.82,48.82
LTCEUR,20260515,210200,48.83,48.85,48.83,48.83
LTCEUR,20260515,210300,48.84,48.84,48.81,48.82
LTCEUR,20260515,210400,48.81,48.81,48.75,48.75
LTCEUR,20260515,210500,48.74,48.75,48.68,48.68
LTCEUR,20260515,210600,48.69,48.72,48.69,48.72
LTCEUR,20260515,210700,48.73,48.76,48.73,48.75
LTCEUR,20260515,210800,48.74,48.75,48.74,48.75
LTCEUR,20260515,210900,48.76,48.77,48.75,48.75
LTCEUR,20260515,211000,48.76,48.78,48.75,48.76
LTCEUR,20260515,211100,48.75,48.75,48.71,48.71
LTCEUR,20260515,211200,48.72,48.74,48.72,48.74
LTCEUR,20260515,211300,48.73,48.73,48.69,48.72
LTCEUR,20260515,211400,48.73,48.73,48.72,48.72
LTCEUR,20260515,211500,48.73,48.73,48.71,48.71
LTCEUR,20260515,211600,48.70,48.71,48.70,48.71
LTCEUR,20260515,211700,48.72,48.76,48.72,48.76
LTCEUR,20260515,211800,48.75,48.75,48.74,48.74
LTCEUR,20260515,211900,48.75,48.75,48.74,48.75
LTCEUR,20260515,212000,48.76,48.76,48.75,48.75
LTCEUR,20260515,212100,48.74,48.75,48.74,48.75
LTCEUR,20260515,212200,48.76,48.76,48.76,48.76
LTCEUR,20260515,212300,48.75,48.78,48.75,48.76
LTCEUR,20260515,212400,48.77,48.78,48.75,48.78
LTCEUR,20260515,212500,48.77,48.77,48.75,48.76
LTCEUR,20260515,212600,48.78,48.79,48.78,48.78
LTCEUR,20260515,212700,48.78,48.78,48.78,48.78
LTCEUR,20260515,212800,48.77,48.77,48.77,48.77
LTCEUR,20260515,212900,48.77,48.77,48.76,48.76
LTCEUR,20260515,213000,48.77,48.78,48.75,48.75
LTCEUR,20260515,213100,48.76,48.83,48.76,48.83
LTCEUR,20260515,213200,48.85,48.85,48.83,48.83
LTCEUR,20260515,213300,48.82,48.82,48.79,48.79
LTCEUR,20260515,213400,48.78,48.78,48.78,48.78
LTCEUR,20260515,213500,48.79,48.83,48.79,48.83
LTCEUR,20260515,213600,48.82,48.82,48.78,48.79
LTCEUR,20260515,213700,48.81,48.86,48.81,48.85
LTCEUR,20260515,213800,48.84,48.85,48.82,48.85
LTCEUR,20260515,213900,48.83,48.83,48.79,48.79
LTCEUR,20260515,214000,48.78,48.82,48.78,48.82
LTCEUR,20260515,214100,48.82,48.82,48.77,48.77
LTCEUR,20260515,214200,48.78,48.80,48.78,48.79
LTCEUR,20260515,214300,48.80,48.81,48.79,48.79
LTCEUR,20260515,214400,48.78,48.78,48.77,48.78
LTCEUR,20260515,214500,48.78,48.78,48.78,48.78
LTCEUR,20260515,214600,48.79,48.82,48.79,48.80
LTCEUR,20260515,214700,48.79,48.79,48.77,48.78
LTCEUR,20260515,214800,48.77,48.79,48.77,48.79
LTCEUR,20260515,214900,48.80,48.80,48.79,48.79
LTCEUR,20260515,215000,48.80,48.81,48.80,48.81
LTCEUR,20260515,215100,48.79,48.79,48.76,48.76
LTCEUR,20260515,215200,48.75,48.78,48.75,48.78
LTCEUR,20260515,215300,48.77,48.77,48.75,48.76
LTCEUR,20260515,215400,48.77,48.79,48.75,48.75
LTCEUR,20260515,215500,48.76,48.78,48.76,48.78
LTCEUR,20260515,215600,48.78,48.78,48.76,48.78
LTCEUR,20260515,215700,48.78,48.78,48.78,48.78
LTCEUR,20260515,215800,48.77,48.77,48.77,48.77
LTCEUR,20260515,215900,48.77,48.78,48.77,48.78
LTCEUR,20260515,220000,48.78,48.78,48.78,48.78
LTCEUR,20260515,220100,48.79,48.79,48.78,48.79
LTCEUR,20260515,220200,48.78,48.78,48.76,48.78
LTCEUR,20260515,220300,48.77,48.78,48.77,48.78
LTCEUR,20260515,220400,48.76,48.76,48.75,48.76
LTCEUR,20260515,220500,48.77,48.79,48.76,48.79
LTCEUR,20260515,220600,48.78,48.78,48.71,48.71
LTCEUR,20260515,220700,48.72,48.75,48.71,48.75
LTCEUR,20260515,220800,48.74,48.74,48.72,48.74
LTCEUR,20260515,220900,48.75,48.75,48.72,48.74
LTCEUR,20260515,221000,48.73,48.74,48.72,48.74
LTCEUR,20260515,221100,48.73,48.75,48.72,48.75
LTCEUR,20260515,221200,48.74,48.75,48.74,48.75
LTCEUR,20260515,221300,48.76,48.78,48.76,48.78
LTCEUR,20260515,221400,48.78,48.79,48.78,48.79
LTCEUR,20260515,221500,48.78,48.78,48.76,48.77
LTCEUR,20260515,221600,48.77,48.77,48.77,48.77
LTCEUR,20260515,221700,48.76,48.76,48.74,48.74
LTCEUR,20260515,221800,48.75,48.75,48.75,48.75
LTCEUR,20260515,221900,48.76,48.78,48.76,48.78
LTCEUR,20260515,222000,48.78,48.78,48.77,48.77
LTCEUR,20260515,222100,48.76,48.76,48.72,48.72
LTCEUR,20260515,222200,48.71,48.72,48.71,48.72
LTCEUR,20260515,222300,48.73,48.75,48.73,48.75
LTCEUR,20260515,222400,48.76,48.76,48.76,48.76
LTCEUR,20260515,222500,48.75,48.75,48.74,48.75
LTCEUR,20260515,222600,48.75,48.75,48.75,48.75
LTCEUR,20260515,222700,48.76,48.77,48.75,48.77
LTCEUR,20260515,222800,48.76,48.76,48.76,48.76
LTCEUR,20260515,222900,48.77,48.78,48.77,48.78
LTCEUR,20260515,223000,48.79,48.85,48.79,48.85
LTCEUR,20260515,223100,48.86,48.86,48.77,48.79
LTCEUR,20260515,223200,48.78,48.78,48.77,48.78
LTCEUR,20260515,223300,48.78,48.78,48.78,48.78
LTCEUR,20260515,223400,48.77,48.78,48.77,48.77
LTCEUR,20260515,223500,48.76,48.78,48.76,48.78
LTCEUR,20260515,223600,48.77,48.77,48.75,48.76
LTCEUR,20260515,223700,48.75,48.75,48.74,48.74
LTCEUR,20260515,223800,48.74,48.74,48.72,48.72
LTCEUR,20260515,223900,48.73,48.73,48.73,48.73
LTCEUR,20260515,224000,48.73,48.73,48.73,48.73
LTCEUR,20260515,224100,48.73,48.73,48.73,48.73
LTCEUR,20260515,224200,48.73,48.74,48.72,48.74
LTCEUR,20260515,224300,48.75,48.75,48.75,48.75
LTCEUR,20260515,224400,48.75,48.75,48.72,48.72
LTCEUR,20260515,224500,48.73,48.75,48.73,48.75
LTCEUR,20260515,224600,48.75,48.75,48.74,48.74
LTCEUR,20260515,224700,48.73,48.75,48.72,48.75
LTCEUR,20260515,224800,48.75,48.75,48.75,48.75
LTCEUR,20260515,224900,48.76,48.76,48.72,48.72
LTCEUR,20260515,225000,48.71,48.73,48.71,48.73
LTCEUR,20260515,225100,48.74,48.74,48.73,48.73
LTCEUR,20260515,225200,48.74,48.75,48.74,48.75
LTCEUR,20260515,225300,48.75,48.75,48.75,48.75
LTCEUR,20260515,225400,48.75,48.77,48.75,48.75
LTCEUR,20260515,225500,48.76,48.76,48.75,48.76
LTCEUR,20260515,225600,48.75,48.76,48.75,48.76
LTCEUR,20260515,225700,48.76,48.76,48.76,48.76
LTCEUR,20260515,225800,48.76,48.76,48.76,48.76
LTCEUR,20260515,225900,48.77,48.78,48.75,48.78
LTCEUR,20260515,230000,48.78,48.78,48.77,48.77
LTCEUR,20260515,230100,48.76,48.78,48.76,48.78
LTCEUR,20260515,230200,48.79,48.79,48.79,48.79
LTCEUR,20260515,230300,48.79,48.83,48.79,48.83
LTCEUR,20260515,230400,48.82,48.82,48.81,48.82
LTCEUR,20260515,230500,48.81,48.81,48.76,48.76
LTCEUR,20260515,230600,48.75,48.76,48.74,48.76
LTCEUR,20260515,230700,48.76,48.76,48.76,48.76
LTCEUR,20260515,230800,48.78,48.80,48.78,48.79
LTCEUR,20260515,230900,48.78,48.81,48.78,48.81
LTCEUR,20260515,231000,48.82,48.83,48.81,48.83
LTCEUR,20260515,231100,48.83,48.83,48.83,48.83
LTCEUR,20260515,231200,48.83,48.83,48.83,48.83
LTCEUR,20260515,231300,48.82,48.85,48.82,48.85
LTCEUR,20260515,231400,48.86,48.90,48.83,48.83
LTCEUR,20260515,231500,48.82,48.85,48.82,48.83
LTCEUR,20260515,231600,48.82,48.85,48.81,48.85
LTCEUR,20260515,231700,48.85,48.88,48.85,48.88
LTCEUR,20260515,231800,48.88,48.88,48.88,48.88
LTCEUR,20260515,231900,48.90,48.90,48.90,48.90
LTCEUR,20260515,232000,48.90,48.91,48.90,48.90
LTCEUR,20260515,232100,48.89,48.89,48.88,48.88
LTCEUR,20260515,232200,48.86,48.86,48.83,48.85
LTCEUR,20260515,232300,48.83,48.83,48.83,48.83
LTCEUR,20260515,232400,48.83,48.83,48.83,48.83
LTCEUR,20260515,232500,48.83,48.84,48.83,48.84
LTCEUR,20260515,232600,48.85,48.85,48.83,48.83
LTCEUR,20260515,232700,48.84,48.85,48.84,48.85
LTCEUR,20260515,232800,48.86,48.86,48.86,48.86
LTCEUR,20260515,232900,48.87,48.88,48.87,48.88
LTCEUR,20260515,233000,48.88,48.88,48.86,48.86
LTCEUR,20260515,233100,48.85,48.85,48.84,48.85
LTCEUR,20260515,233200,48.83,48.83,48.81,48.81
LTCEUR,20260515,233300,48.78,48.81,48.78,48.81
LTCEUR,20260515,233400,48.82,48.82,48.82,48.82
LTCEUR,20260515,233500,48.82,48.83,48.81,48.83
LTCEUR,20260515,233600,48.83,48.84,48.83,48.84
LTCEUR,20260515,233700,48.83,48.85,48.83,48.85
LTCEUR,20260515,233800,48.85,48.87,48.85,48.87
LTCEUR,20260515,233900,48.86,48.86,48.85,48.85
LTCEUR,20260515,234000,48.85,48.85,48.83,48.83
LTCEUR,20260515,234100,48.82,48.83,48.81,48.83
LTCEUR,20260515,234200,48.82,48.82,48.79,48.79
LTCEUR,20260515,234300,48.78,48.78,48.78,48.78
LTCEUR,20260515,234400,48.78,48.79,48.78,48.78
LTCEUR,20260515,234500,48.78,48.78,48.77,48.77
LTCEUR,20260515,234600,48.78,48.78,48.78,48.78
LTCEUR,20260515,234700,48.76,48.76,48.74,48.75
LTCEUR,20260515,234800,48.75,48.75,48.75,48.75
LTCEUR,20260515,234900,48.75,48.75,48.74,48.74
LTCEUR,20260515,235000,48.74,48.74,48.74,48.74
LTCEUR,20260515,235100,48.75,48.75,48.74,48.75
LTCEUR,20260515,235200,48.76,48.76,48.76,48.76
LTCEUR,20260515,235300,48.77,48.77,48.77,48.77
LTCEUR,20260515,235400,48.77,48.77,48.76,48.76
LTCEUR,20260515,235500,48.76,48.76,48.76,48.76
LTCEUR,20260515,235600,48.75,48.75,48.72,48.72
LTCEUR,20260515,235700,48.74,48.75,48.73,48.73
LTCEUR,20260515,235800,48.72,48.72,48.68,48.69
LTCEUR,20260515,235900,48.70,48.72,48.70,48.72
LTCEUR,20260516,000000,48.73,48.73,48.67,48.68
USXUSD,20260515,000100,98.82,98.82,98.82,98.82
USXUSD,20260515,000200,98.82,98.82,98.82,98.82
USXUSD,20260515,000300,98.82,98.82,98.82,98.82
USXUSD,20260515,000400,98.82,98.82,98.82,98.82
USXUSD,20260515,000500,98.82,98.82,98.82,98.82
USXUSD,20260515,000600,98.82,98.82,98.82,98.82
USXUSD,20260515,000700,98.82,98.82,98.82,98.82
USXUSD,20260515,000800,98.82,98.82,98.82,98.82
USXUSD,20260515,000900,98.82,98.82,98.82,98.82
USXUSD,20260515,001000,98.82,98.82,98.82,98.82
USXUSD,20260515,001100,98.82,98.82,98.82,98.82
USXUSD,20260515,001200,98.82,98.82,98.82,98.82
USXUSD,20260515,001300,98.82,98.83,98.82,98.83
USXUSD,20260515,001400,98.83,98.83,98.83,98.83
USXUSD,20260515,001500,98.83,98.83,98.83,98.83
USXUSD,20260515,001600,98.83,98.83,98.83,98.83
USXUSD,20260515,001700,98.83,98.83,98.83,98.83
USXUSD,20260515,001800,98.83,98.83,98.83,98.83
USXUSD,20260515,001900,98.83,98.83,98.83,98.83
USXUSD,20260515,002000,98.83,98.83,98.83,98.83
USXUSD,20260515,002100,98.83,98.83,98.83,98.83
USXUSD,20260515,002200,98.83,98.83,98.83,98.83
USXUSD,20260515,002300,98.83,98.83,98.83,98.83
USXUSD,20260515,002400,98.83,98.83,98.83,98.83
USXUSD,20260515,002500,98.83,98.83,98.83,98.83
USXUSD,20260515,002600,98.83,98.83,98.83,98.83
USXUSD,20260515,002700,98.83,98.83,98.83,98.83
USXUSD,20260515,002800,98.83,98.83,98.83,98.83
USXUSD,20260515,002900,98.83,98.83,98.83,98.83
USXUSD,20260515,003000,98.83,98.83,98.83,98.83
USXUSD,20260515,003100,98.83,98.83,98.83,98.83
USXUSD,20260515,003200,98.83,98.83,98.83,98.83
USXUSD,20260515,003300,98.83,98.83,98.83,98.83
USXUSD,20260515,003400,98.83,98.83,98.83,98.83
USXUSD,20260515,003500,98.83,98.83,98.83,98.83
USXUSD,20260515,003600,98.83,98.83,98.83,98.83
USXUSD,20260515,003700,98.83,98.83,98.83,98.83
USXUSD,20260515,003800,98.83,98.83,98.83,98.83
USXUSD,20260515,003900,98.83,98.83,98.83,98.83
USXUSD,20260515,004000,98.83,98.83,98.82,98.82
USXUSD,20260515,004100,98.83,98.83,98.82,98.82
USXUSD,20260515,004200,98.82,98.82,98.82,98.82
USXUSD,20260515,004300,98.82,98.82,98.82,98.82
USXUSD,20260515,004400,98.82,98.82,98.82,98.82
USXUSD,20260515,004500,98.82,98.82,98.82,98.82
USXUSD,20260515,004600,98.82,98.82,98.82,98.82
USXUSD,20260515,004700,98.82,98.82,98.82,98.82
USXUSD,20260515,004800,98.82,98.82,98.82,98.82
USXUSD,20260515,004900,98.82,98.83,98.82,98.82
USXUSD,20260515,005000,98.82,98.82,98.82,98.82
USXUSD,20260515,005100,98.82,98.82,98.82,98.82
USXUSD,20260515,005200,98.83,98.83,98.82,98.82
USXUSD,20260515,005300,98.83,98.83,98.82,98.82
USXUSD,20260515,005400,98.82,98.83,98.82,98.82
USXUSD,20260515,005500,98.82,98.82,98.82,98.82
USXUSD,20260515,005600,98.82,98.82,98.82,98.82
USXUSD,20260515,005700,98.82,98.82,98.82,98.82
USXUSD,20260515,005800,98.82,98.82,98.82,98.82
USXUSD,20260515,005900,98.82,98.82,98.82,98.82
USXUSD,20260515,010000,98.82,98.83,98.82,98.82
USXUSD,20260515,010100,98.82,98.83,98.82,98.83
USXUSD,20260515,010200,98.83,98.83,98.83,98.83
USXUSD,20260515,010300,98.83,98.83,98.83,98.83
USXUSD,20260515,010400,98.83,98.83,98.83,98.83
USXUSD,20260515,010500,98.83,98.83,98.83,98.83
USXUSD,20260515,010600,98.84,98.84,98.84,98.84
USXUSD,20260515,010700,98.84,98.84,98.84,98.84
USXUSD,20260515,010800,98.84,98.84,98.84,98.84
USXUSD,20260515,010900,98.84,98.85,98.84,98.85
USXUSD,20260515,011000,98.86,98.86,98.86,98.86
USXUSD,20260515,011100,98.86,98.88,98.86,98.87
USXUSD,20260515,011200,98.88,98.88,98.88,98.88
USXUSD,20260515,011300,98.88,98.89,98.88,98.89
USXUSD,20260515,011400,98.89,98.89,98.89,98.89
USXUSD,20260515,011500,98.89,98.89,98.89,98.89
USXUSD,20260515,011600,98.89,98.89,98.89,98.89
USXUSD,20260515,011700,98.89,98.90,98.89,98.89
USXUSD,20260515,011800,98.90,98.90,98.90,98.90
USXUSD,20260515,011900,98.90,98.90,98.89,98.89
USXUSD,20260515,012000,98.89,98.90,98.89,98.89
USXUSD,20260515,012100,98.89,98.90,98.89,98.89
USXUSD,20260515,012200,98.90,98.90,98.90,98.90
USXUSD,20260515,012300,98.90,98.90,98.90,98.90
USXUSD,20260515,012400,98.90,98.90,98.90,98.90
USXUSD,20260515,012500,98.90,98.90,98.90,98.90
USXUSD,20260515,012600,98.90,98.90,98.90,98.90
USXUSD,20260515,012700,98.90,98.90,98.89,98.89
USXUSD,20260515,012800,98.89,98.89,98.89,98.89
USXUSD,20260515,012900,98.89,98.89,98.89,98.89
USXUSD,20260515,013000,98.89,98.89,98.88,98.88
USXUSD,20260515,013100,98.88,98.89,98.88,98.89
USXUSD,20260515,013200,98.89,98.89,98.89,98.89
USXUSD,20260515,013300,98.89,98.89,98.89,98.89
USXUSD,20260515,013400,98.89,98.89,98.89,98.89
USXUSD,20260515,013500,98.89,98.89,98.89,98.89
USXUSD,20260515,013600,98.89,98.89,98.89,98.89
USXUSD,20260515,013700,98.89,98.89,98.89,98.89
USXUSD,20260515,013800,98.89,98.89,98.89,98.89
USXUSD,20260515,013900,98.89,98.89,98.89,98.89
USXUSD,20260515,014000,98.89,98.89,98.89,98.89
USXUSD,20260515,014100,98.89,98.89,98.89,98.89
USXUSD,20260515,014200,98.89,98.89,98.89,98.89
USXUSD,20260515,014300,98.89,98.89,98.89,98.89
USXUSD,20260515,014400,98.89,98.89,98.88,98.88
USXUSD,20260515,014500,98.88,98.89,98.88,98.88
USXUSD,20260515,014600,98.88,98.88,98.88,98.88
USXUSD,20260515,014700,98.88,98.88,98.88,98.88
USXUSD,20260515,014800,98.88,98.88,98.87,98.88
USXUSD,20260515,014900,98.88,98.88,98.88,98.88
USXUSD,20260515,015000,98.88,98.88,98.87,98.87
USXUSD,20260515,015100,98.88,98.88,98.87,98.88
USXUSD,20260515,015200,98.89,98.89,98.88,98.89
USXUSD,20260515,015300,98.89,98.89,98.89,98.89
USXUSD,20260515,015400,98.89,98.89,98.89,98.89
USXUSD,20260515,015500,98.89,98.89,98.89,98.89
USXUSD,20260515,015600,98.89,98.90,98.89,98.90
USXUSD,20260515,015700,98.90,98.90,98.90,98.90
USXUSD,20260515,015800,98.90,98.90,98.90,98.90
USXUSD,20260515,015900,98.90,98.90,98.90,98.90
USXUSD,20260515,020000,98.90,98.90,98.90,98.90
USXUSD,20260515,020100,98.90,98.90,98.90,98.90
USXUSD,20260515,020200,98.90,98.91,98.90,98.91
USXUSD,20260515,020300,98.92,98.93,98.92,98.93
USXUSD,20260515,020400,98.93,98.93,98.93,98.93
USXUSD,20260515,020500,98.93,98.93,98.92,98.92
USXUSD,20260515,020600,98.92,98.92,98.92,98.92
USXUSD,20260515,020700,98.92,98.92,98.91,98.91
USXUSD,20260515,020800,98.91,98.91,98.91,98.91
USXUSD,20260515,020900,98.91,98.92,98.91,98.92
USXUSD,20260515,021000,98.91,98.92,98.91,98.91
USXUSD,20260515,021100,98.91,98.91,98.91,98.91
USXUSD,20260515,021200,98.91,98.91,98.91,98.91
USXUSD,20260515,021300,98.91,98.91,98.91,98.91
USXUSD,20260515,021400,98.91,98.92,98.91,98.91
USXUSD,20260515,021500,98.91,98.91,98.91,98.91
USXUSD,20260515,021600,98.91,98.91,98.89,98.89
USXUSD,20260515,021700,98.89,98.90,98.89,98.90
USXUSD,20260515,021800,98.90,98.90,98.90,98.90
USXUSD,20260515,021900,98.90,98.90,98.89,98.89
USXUSD,20260515,022000,98.89,98.89,98.89,98.89
USXUSD,20260515,022100,98.89,98.90,98.89,98.90
USXUSD,20260515,022200,98.90,98.90,98.89,98.89
USXUSD,20260515,022300,98.89,98.90,98.89,98.90
USXUSD,20260515,022400,98.90,98.90,98.90,98.90
USXUSD,20260515,022500,98.90,98.90,98.90,98.90
USXUSD,20260515,022600,98.90,98.91,98.90,98.91
USXUSD,20260515,022700,98.91,98.92,98.91,98.92
USXUSD,20260515,022800,98.92,98.92,98.91,98.91
USXUSD,20260515,022900,98.91,98.91,98.91,98.91
USXUSD,20260515,023000,98.91,98.91,98.91,98.91
USXUSD,20260515,023100,98.91,98.92,98.91,98.92
USXUSD,20260515,023200,98.92,98.93,98.92,98.93
USXUSD,20260515,023300,98.93,98.93,98.93,98.93
USXUSD,20260515,023400,98.93,98.93,98.93,98.93
USXUSD,20260515,023500,98.93,98.93,98.93,98.93
USXUSD,20260515,023600,98.93,98.93,98.93,98.93
USXUSD,20260515,023700,98.93,98.93,98.93,98.93
USXUSD,20260515,023800,98.93,98.94,98.93,98.94
USXUSD,20260515,023900,98.94,98.95,98.94,98.95
USXUSD,20260515,024000,98.95,98.96,98.95,98.95
USXUSD,20260515,024100,98.95,98.96,98.95,98.96
USXUSD,20260515,024200,98.96,98.97,98.96,98.97
USXUSD,20260515,024300,98.97,98.97,98.96,98.96
USXUSD,20260515,024400,98.96,98.97,98.96,98.97
USXUSD,20260515,024500,98.97,98.97,98.96,98.96
USXUSD,20260515,024600,98.96,98.96,98.96,98.96
USXUSD,20260515,024700,98.96,98.96,98.96,98.96
USXUSD,20260515,024800,98.96,98.96,98.96,98.96
USXUSD,20260515,024900,98.96,98.96,98.96,98.96
USXUSD,20260515,025000,98.96,98.96,98.96,98.96
USXUSD,20260515,025100,98.96,98.97,98.96,98.97
USXUSD,20260515,025200,98.97,98.98,98.97,98.98
USXUSD,20260515,025300,98.98,98.98,98.98,98.98
USXUSD,20260515,025400,98.98,98.98,98.98,98.98
USXUSD,20260515,025500,98.98,98.98,98.97,98.97
USXUSD,20260515,025600,98.98,98.98,98.98,98.98
USXUSD,20260515,025700,98.97,98.97,98.97,98.97
USXUSD,20260515,025800,98.97,98.97,98.96,98.96
USXUSD,20260515,025900,98.96,98.96,98.96,98.96
USXUSD,20260515,030000,98.96,98.96,98.95,98.96
USXUSD,20260515,030100,98.96,98.96,98.96,98.96
USXUSD,20260515,030200,98.96,98.97,98.96,98.96
USXUSD,20260515,030300,98.96,98.96,98.96,98.96
USXUSD,20260515,030400,98.96,98.96,98.95,98.95
USXUSD,20260515,030500,98.95,98.96,98.95,98.96
USXUSD,20260515,030600,98.96,98.96,98.96,98.96
USXUSD,20260515,030700,98.96,98.96,98.96,98.96
USXUSD,20260515,030800,98.96,98.97,98.96,98.96
USXUSD,20260515,030900,98.96,98.96,98.96,98.96
USXUSD,20260515,031000,98.96,98.96,98.96,98.96
USXUSD,20260515,031100,98.96,98.96,98.96,98.96
USXUSD,20260515,031200,98.96,98.96,98.96,98.96
USXUSD,20260515,031300,98.96,98.96,98.96,98.96
USXUSD,20260515,031400,98.96,98.96,98.96,98.96
USXUSD,20260515,031500,98.96,98.96,98.96,98.96
USXUSD,20260515,031600,98.96,98.97,98.96,98.97
USXUSD,20260515,031700,98.97,98.97,98.97,98.97
USXUSD,20260515,031800,98.97,98.97,98.97,98.97
USXUSD,20260515,031900,98.97,98.98,98.97,98.98
USXUSD,20260515,032000,98.98,98.98,98.98,98.98
USXUSD,20260515,032100,98.97,98.97,98.97,98.97
USXUSD,20260515,032200,98.97,98.98,98.97,98.98
USXUSD,20260515,032300,98.99,98.99,98.99,98.99
USXUSD,20260515,032400,98.99,99.00,98.99,98.99
USXUSD,20260515,032500,98.99,98.99,98.97,98.98
USXUSD,20260515,032600,98.98,98.99,98.98,98.99
USXUSD,20260515,032700,98.99,99.00,98.99,99.00
USXUSD,20260515,032800,99.00,99.00,99.00,99.00
USXUSD,20260515,032900,99.00,99.01,99.00,99.01
USXUSD,20260515,033000,99.01,99.02,99.01,99.02
USXUSD,20260515,033100,99.02,99.02,99.00,99.02
USXUSD,20260515,033200,99.02,99.03,99.02,99.03
USXUSD,20260515,033300,99.03,99.03,99.02,99.02
USXUSD,20260515,033400,99.02,99.02,99.01,99.01
USXUSD,20260515,033500,99.01,99.01,99.01,99.01
USXUSD,20260515,033600,99.01,99.01,98.99,98.99
USXUSD,20260515,033700,98.99,98.99,98.99,98.99
USXUSD,20260515,033800,99.00,99.00,99.00,99.00
USXUSD,20260515,033900,99.00,99.00,99.00,99.00
USXUSD,20260515,034000,99.00,99.00,98.99,99.00
USXUSD,20260515,034100,99.00,99.00,98.99,98.99
USXUSD,20260515,034200,98.99,99.00,98.99,99.00
USXUSD,20260515,034300,99.00,99.00,99.00,99.00
USXUSD,20260515,034400,99.00,99.01,99.00,99.01
USXUSD,20260515,034500,99.01,99.01,99.00,99.00
USXUSD,20260515,034600,99.00,99.00,99.00,99.00
USXUSD,20260515,034700,99.00,99.00,99.00,99.00
USXUSD,20260515,034800,99.01,99.01,99.01,99.01
USXUSD,20260515,034900,99.00,99.01,99.00,99.01
USXUSD,20260515,035000,99.01,99.02,99.01,99.02
USXUSD,20260515,035100,99.02,99.02,99.02,99.02
USXUSD,20260515,035200,99.01,99.02,99.01,99.02
USXUSD,20260515,035300,99.03,99.03,99.03,99.03
USXUSD,20260515,035400,99.03,99.03,99.02,99.02
USXUSD,20260515,035500,99.02,99.03,99.02,99.03
USXUSD,20260515,035600,99.03,99.03,99.02,99.02
USXUSD,20260515,035700,99.03,99.03,99.03,99.03
USXUSD,20260515,035800,99.03,99.03,99.03,99.03
USXUSD,20260515,035900,99.03,99.03,99.03,99.03
USXUSD,20260515,040000,99.03,99.03,99.03,99.03
USXUSD,20260515,040100,99.03,99.04,99.03,99.04
USXUSD,20260515,040200,99.04,99.05,99.04,99.05
USXUSD,20260515,040300,99.05,99.05,99.04,99.04
USXUSD,20260515,040400,99.04,99.04,99.04,99.04
USXUSD,20260515,040500,99.04,99.04,99.03,99.03
USXUSD,20260515,040600,99.03,99.03,99.03,99.03
USXUSD,20260515,040700,99.03,99.03,99.03,99.03
USXUSD,20260515,040800,99.03,99.03,99.03,99.03
USXUSD,20260515,040900,99.03,99.03,99.03,99.03
USXUSD,20260515,041000,99.03,99.03,99.03,99.03
USXUSD,20260515,041100,99.03,99.03,99.03,99.03
USXUSD,20260515,041200,99.03,99.03,99.02,99.02
USXUSD,20260515,041300,99.03,99.03,99.03,99.03
USXUSD,20260515,041400,99.03,99.03,99.02,99.02
USXUSD,20260515,041500,99.02,99.02,99.02,99.02
USXUSD,20260515,041600,99.03,99.03,99.03,99.03
USXUSD,20260515,041700,99.03,99.03,99.02,99.02
USXUSD,20260515,041800,99.02,99.02,99.02,99.02
USXUSD,20260515,041900,99.02,99.02,99.02,99.02
USXUSD,20260515,042000,99.02,99.02,99.01,99.01
USXUSD,20260515,042100,99.01,99.01,99.01,99.01
USXUSD,20260515,042200,99.01,99.01,99.01,99.01
USXUSD,20260515,042300,99.01,99.01,99.01,99.01
USXUSD,20260515,042400,99.01,99.01,99.01,99.01
USXUSD,20260515,042500,99.01,99.01,99.01,99.01
USXUSD,20260515,042600,99.01,99.01,99.00,99.00
USXUSD,20260515,042700,98.99,98.99,98.99,98.99
USXUSD,20260515,042800,98.99,98.99,98.99,98.99
USXUSD,20260515,042900,98.99,99.00,98.99,99.00
USXUSD,20260515,043000,99.00,99.00,99.00,99.00
USXUSD,20260515,043100,99.00,99.01,99.00,99.01
USXUSD,20260515,043200,99.00,99.00,99.00,99.00
USXUSD,20260515,043300,99.01,99.01,99.01,99.01
USXUSD,20260515,043400,99.01,99.01,99.00,99.00
USXUSD,20260515,043500,99.00,99.00,99.00,99.00
USXUSD,20260515,043600,99.00,99.00,98.99,98.99
USXUSD,20260515,043700,98.99,98.99,98.99,98.99
USXUSD,20260515,043800,98.99,98.99,98.99,98.99
USXUSD,20260515,043900,98.99,98.99,98.99,98.99
USXUSD,20260515,044000,98.99,98.99,98.99,98.99
USXUSD,20260515,044100,98.99,99.00,98.99,99.00
USXUSD,20260515,044200,99.00,99.00,98.99,98.99
USXUSD,20260515,044300,98.99,99.00,98.99,98.99
USXUSD,20260515,044400,98.99,98.99,98.98,98.98
USXUSD,20260515,044500,98.98,98.98,98.98,98.98
USXUSD,20260515,044600,98.98,98.98,98.98,98.98
USXUSD,20260515,044700,98.98,98.98,98.98,98.98
USXUSD,20260515,044800,98.98,98.98,98.98,98.98
USXUSD,20260515,044900,98.98,98.98,98.98,98.98
USXUSD,20260515,045000,98.98,98.98,98.98,98.98
USXUSD,20260515,045100,98.98,98.98,98.98,98.98
USXUSD,20260515,045200,98.98,98.98,98.95,98.95
USXUSD,20260515,045300,98.96,98.96,98.95,98.96
USXUSD,20260515,045400,98.96,98.97,98.96,98.97
USXUSD,20260515,045500,98.96,98.97,98.95,98.95
USXUSD,20260515,045600,98.95,98.96,98.95,98.95
USXUSD,20260515,045700,98.95,98.96,98.95,98.96
USXUSD,20260515,045800,98.97,98.97,98.97,98.97
USXUSD,20260515,045900,98.97,98.97,98.97,98.97
USXUSD,20260515,050000,98.97,98.98,98.97,98.98
USXUSD,20260515,050100,98.98,98.99,98.98,98.98
USXUSD,20260515,050200,98.98,98.98,98.98,98.98
USXUSD,20260515,050300,98.98,98.98,98.98,98.98
USXUSD,20260515,050400,98.98,98.98,98.98,98.98
USXUSD,20260515,050500,98.98,98.98,98.98,98.98
USXUSD,20260515,050600,98.98,98.98,98.98,98.98
USXUSD,20260515,050700,98.98,98.98,98.98,98.98
USXUSD,20260515,050800,98.99,98.99,98.99,98.99
USXUSD,20260515,050900,98.99,98.99,98.99,98.99
USXUSD,20260515,051000,98.99,98.99,98.99,98.99
USXUSD,20260515,051100,98.99,98.99,98.99,98.99
USXUSD,20260515,051200,98.99,98.99,98.99,98.99
USXUSD,20260515,051300,98.99,98.99,98.99,98.99
USXUSD,20260515,051400,98.99,98.99,98.99,98.99
USXUSD,20260515,051500,98.99,98.99,98.99,98.99
USXUSD,20260515,051600,98.99,98.99,98.99,98.99
USXUSD,20260515,051700,98.99,99.00,98.99,99.00
USXUSD,20260515,051800,99.00,99.00,99.00,99.00
USXUSD,20260515,051900,99.00,99.00,99.00,99.00
USXUSD,20260515,052000,99.00,99.00,99.00,99.00
USXUSD,20260515,052100,99.00,99.00,99.00,99.00
USXUSD,20260515,052200,99.00,99.00,99.00,99.00
USXUSD,20260515,052300,99.00,99.00,99.00,99.00
USXUSD,20260515,052400,99.00,99.00,99.00,99.00
USXUSD,20260515,052500,99.00,99.00,99.00,99.00
USXUSD,20260515,052600,99.00,99.00,99.00,99.00
USXUSD,20260515,052700,99.00,99.00,98.99,98.99
USXUSD,20260515,052800,98.99,98.99,98.99,98.99
USXUSD,20260515,052900,98.99,98.99,98.99,98.99
USXUSD,20260515,053000,98.99,98.99,98.99,98.99
USXUSD,20260515,053100,98.99,98.99,98.99,98.99
USXUSD,20260515,053200,98.99,99.00,98.99,99.00
USXUSD,20260515,053300,99.00,99.00,98.99,99.00
USXUSD,20260515,053400,99.00,99.00,99.00,99.00
USXUSD,20260515,053500,99.00,99.00,99.00,99.00
USXUSD,20260515,053600,99.00,99.00,99.00,99.00
USXUSD,20260515,053700,99.00,99.00,99.00,99.00
USXUSD,20260515,053800,99.00,99.00,99.00,99.00
USXUSD,20260515,053900,99.00,99.00,98.99,98.99
USXUSD,20260515,054000,98.99,99.00,98.99,99.00
USXUSD,20260515,054100,99.00,99.00,98.99,98.99
USXUSD,20260515,054200,98.99,98.99,98.99,98.99
USXUSD,20260515,054300,98.99,98.99,98.98,98.98
USXUSD,20260515,054400,98.98,98.99,98.98,98.99
USXUSD,20260515,054500,98.99,98.99,98.99,98.99
USXUSD,20260515,054600,98.99,98.99,98.99,98.99
USXUSD,20260515,054700,98.99,98.99,98.99,98.99
USXUSD,20260515,054800,98.99,98.99,98.99,98.99
USXUSD,20260515,054900,98.99,98.99,98.99,98.99
USXUSD,20260515,055000,98.99,98.99,98.99,98.99
USXUSD,20260515,055100,98.99,98.99,98.99,98.99
USXUSD,20260515,055200,98.99,98.99,98.99,98.99
USXUSD,20260515,055300,98.99,99.00,98.99,99.00
USXUSD,20260515,055400,99.00,99.00,99.00,99.00
USXUSD,20260515,055500,99.00,99.00,99.00,99.00
USXUSD,20260515,055600,99.00,99.00,98.99,98.99
USXUSD,20260515,055700,98.99,98.99,98.99,98.99
USXUSD,20260515,055800,98.99,98.99,98.99,98.99
USXUSD,20260515,055900,98.99,98.99,98.99,98.99
USXUSD,20260515,060000,98.99,98.99,98.99,98.99
USXUSD,20260515,060100,98.99,99.00,98.99,99.00
USXUSD,20260515,060200,99.00,99.00,99.00,99.00
USXUSD,20260515,060300,99.00,99.00,99.00,99.00
USXUSD,20260515,060400,99.00,99.00,99.00,99.00
USXUSD,20260515,060500,99.00,99.00,99.00,99.00
USXUSD,20260515,060600,99.00,99.00,99.00,99.00
USXUSD,20260515,060700,99.00,99.00,99.00,99.00
USXUSD,20260515,060800,99.00,99.00,99.00,99.00
USXUSD,20260515,060900,99.00,99.00,99.00,99.00
USXUSD,20260515,061000,99.00,99.00,99.00,99.00
USXUSD,20260515,061100,99.00,99.00,99.00,99.00
USXUSD,20260515,061200,99.00,99.00,99.00,99.00
USXUSD,20260515,061300,99.00,99.00,99.00,99.00
USXUSD,20260515,061400,99.00,99.00,98.99,98.99
USXUSD,20260515,061500,98.99,98.99,98.99,98.99
USXUSD,20260515,061600,98.99,98.99,98.99,98.99
USXUSD,20260515,061700,98.99,98.99,98.99,98.99
USXUSD,20260515,061800,98.99,98.99,98.99,98.99
USXUSD,20260515,061900,98.99,98.99,98.99,98.99
USXUSD,20260515,062000,98.99,98.99,98.99,98.99
USXUSD,20260515,062100,98.99,98.99,98.99,98.99
USXUSD,20260515,062200,98.99,98.99,98.99,98.99
USXUSD,20260515,062300,98.99,99.00,98.99,99.00
USXUSD,20260515,062400,99.00,99.00,99.00,99.00
USXUSD,20260515,062500,99.00,99.00,99.00,99.00
USXUSD,20260515,062600,99.00,99.00,99.00,99.00
USXUSD,20260515,062700,99.00,99.00,98.99,98.99
USXUSD,20260515,062800,98.99,98.99,98.99,98.99
USXUSD,20260515,062900,98.99,99.00,98.99,99.00
USXUSD,20260515,063000,99.00,99.00,99.00,99.00
USXUSD,20260515,063100,99.00,99.00,99.00,99.00
USXUSD,20260515,063200,99.00,99.00,99.00,99.00
USXUSD,20260515,063300,99.00,99.00,99.00,99.00
USXUSD,20260515,063400,99.00,99.00,99.00,99.00
USXUSD,20260515,063500,99.00,99.00,99.00,99.00
USXUSD,20260515,063600,99.00,99.00,99.00,99.00
USXUSD,20260515,063700,99.00,99.01,99.00,99.01
USXUSD,20260515,063800,99.01,99.01,99.01,99.01
USXUSD,20260515,063900,99.01,99.01,99.01,99.01
USXUSD,20260515,064000,99.01,99.01,99.01,99.01
USXUSD,20260515,064100,99.01,99.01,99.00,99.01
USXUSD,20260515,064200,99.01,99.01,99.00,99.00
USXUSD,20260515,064300,99.00,99.01,99.00,99.01
USXUSD,20260515,064400,99.01,99.01,99.01,99.01
USXUSD,20260515,064500,99.01,99.02,99.01,99.02
USXUSD,20260515,064600,99.02,99.02,99.02,99.02
USXUSD,20260515,064700,99.02,99.03,99.02,99.03
USXUSD,20260515,064800,99.02,99.02,99.02,99.02
USXUSD,20260515,064900,99.02,99.02,99.02,99.02
USXUSD,20260515,065000,99.02,99.02,99.02,99.02
USXUSD,20260515,065100,99.02,99.02,99.02,99.02
USXUSD,20260515,065200,99.02,99.03,99.02,99.03
USXUSD,20260515,065300,99.03,99.03,99.03,99.03
USXUSD,20260515,065400,99.03,99.03,99.03,99.03
USXUSD,20260515,065500,99.03,99.03,99.03,99.03
USXUSD,20260515,065600,99.04,99.04,99.04,99.04
USXUSD,20260515,065700,99.04,99.04,99.04,99.04
USXUSD,20260515,065800,99.04,99.04,99.04,99.04
USXUSD,20260515,065900,99.04,99.04,99.04,99.04
USXUSD,20260515,070000,99.04,99.04,99.04,99.04
USXUSD,20260515,070100,99.04,99.04,99.04,99.04
USXUSD,20260515,070200,99.04,99.05,99.04,99.05
USXUSD,20260515,070300,99.05,99.05,99.05,99.05
USXUSD,20260515,070400,99.05,99.06,99.05,99.06
USXUSD,20260515,070500,99.06,99.06,99.05,99.05
USXUSD,20260515,070600,99.05,99.05,99.05,99.05
USXUSD,20260515,070700,99.06,99.06,99.06,99.06
USXUSD,20260515,070800,99.06,99.07,99.06,99.07
USXUSD,20260515,070900,99.07,99.08,99.07,99.07
USXUSD,20260515,071000,99.07,99.07,99.07,99.07
USXUSD,20260515,071100,99.07,99.07,99.07,99.07
USXUSD,20260515,071200,99.07,99.07,99.07,99.07
USXUSD,20260515,071300,99.07,99.07,99.07,99.07
USXUSD,20260515,071400,99.07,99.08,99.07,99.08
USXUSD,20260515,071500,99.08,99.08,99.07,99.07
USXUSD,20260515,071600,99.07,99.07,99.07,99.07
USXUSD,20260515,071700,99.07,99.07,99.07,99.07
USXUSD,20260515,071800,99.07,99.07,99.07,99.07
USXUSD,20260515,071900,99.07,99.07,99.07,99.07
USXUSD,20260515,072000,99.08,99.08,99.08,99.08
USXUSD,20260515,072100,99.08,99.08,99.07,99.07
USXUSD,20260515,072200,99.07,99.07,99.07,99.07
USXUSD,20260515,072300,99.07,99.07,99.07,99.07
USXUSD,20260515,072400,99.07,99.07,99.07,99.07
USXUSD,20260515,072500,99.07,99.07,99.07,99.07
USXUSD,20260515,072600,99.07,99.07,99.05,99.05
USXUSD,20260515,072700,99.05,99.06,99.05,99.06
USXUSD,20260515,072800,99.06,99.06,99.06,99.06
USXUSD,20260515,072900,99.06,99.06,99.05,99.05
USXUSD,20260515,073000,99.05,99.05,99.05,99.05
USXUSD,20260515,073100,99.05,99.05,99.05,99.05
USXUSD,20260515,073200,99.05,99.06,99.05,99.06
USXUSD,20260515,073300,99.06,99.06,99.06,99.06
USXUSD,20260515,073400,99.06,99.06,99.05,99.05
USXUSD,20260515,073500,99.05,99.06,99.05,99.06
USXUSD,20260515,073600,99.06,99.06,99.06,99.06
USXUSD,20260515,073700,99.06,99.06,99.05,99.05
USXUSD,20260515,073800,99.05,99.06,99.05,99.06
USXUSD,20260515,073900,99.06,99.06,99.06,99.06
USXUSD,20260515,074000,99.06,99.06,99.06,99.06
USXUSD,20260515,074100,99.06,99.06,99.05,99.05
USXUSD,20260515,074200,99.05,99.05,99.05,99.05
USXUSD,20260515,074300,99.05,99.06,99.05,99.06
USXUSD,20260515,074400,99.06,99.06,99.06,99.06
USXUSD,20260515,074500,99.06,99.07,99.06,99.07
USXUSD,20260515,074600,99.07,99.10,99.07,99.10
USXUSD,20260515,074700,99.10,99.12,99.10,99.12
USXUSD,20260515,074800,99.13,99.14,99.13,99.14
USXUSD,20260515,074900,99.14,99.15,99.13,99.13
USXUSD,20260515,075000,99.13,99.14,99.12,99.14
USXUSD,20260515,075100,99.13,99.13,99.12,99.12
USXUSD,20260515,075200,99.12,99.12,99.11,99.11
USXUSD,20260515,075300,99.11,99.13,99.11,99.13
USXUSD,20260515,075400,99.13,99.13,99.12,99.12
USXUSD,20260515,075500,99.12,99.12,99.12,99.12
USXUSD,20260515,075600,99.12,99.12,99.12,99.12
USXUSD,20260515,075700,99.12,99.12,99.12,99.12
USXUSD,20260515,075800,99.12,99.14,99.12,99.14
USXUSD,20260515,075900,99.14,99.14,99.14,99.14
USXUSD,20260515,080000,99.14,99.15,99.14,99.15
USXUSD,20260515,080100,99.15,99.16,99.13,99.13
USXUSD,20260515,080200,99.13,99.13,99.11,99.11
USXUSD,20260515,080300,99.11,99.12,99.11,99.12
USXUSD,20260515,080400,99.12,99.12,99.12,99.12
USXUSD,20260515,080500,99.12,99.12,99.12,99.12
USXUSD,20260515,080600,99.12,99.12,99.11,99.11
USXUSD,20260515,080700,99.12,99.12,99.10,99.10
USXUSD,20260515,080800,99.10,99.10,99.08,99.08
USXUSD,20260515,080900,99.08,99.08,99.07,99.07
USXUSD,20260515,081000,99.07,99.09,99.07,99.07
USXUSD,20260515,081100,99.07,99.08,99.07,99.08
USXUSD,20260515,081200,99.08,99.08,99.07,99.07
USXUSD,20260515,081300,99.07,99.08,99.07,99.08
USXUSD,20260515,081400,99.09,99.10,99.09,99.09
USXUSD,20260515,081500,99.09,99.09,99.08,99.09
USXUSD,20260515,081600,99.09,99.09,99.09,99.09
USXUSD,20260515,081700,99.09,99.09,99.08,99.08
USXUSD,20260515,081800,99.07,99.08,99.07,99.08
USXUSD,20260515,081900,99.08,99.09,99.08,99.09
USXUSD,20260515,082000,99.09,99.09,99.08,99.08
USXUSD,20260515,082100,99.08,99.08,99.08,99.08
USXUSD,20260515,082200,99.08,99.08,99.08,99.08
USXUSD,20260515,082300,99.08,99.08,99.08,99.08
USXUSD,20260515,082400,99.09,99.09,99.09,99.09
USXUSD,20260515,082500,99.09,99.11,99.09,99.11
USXUSD,20260515,082600,99.10,99.11,99.09,99.10
USXUSD,20260515,082700,99.10,99.10,99.09,99.09
USXUSD,20260515,082800,99.09,99.11,99.09,99.11
USXUSD,20260515,082900,99.11,99.12,99.11,99.11
USXUSD,20260515,083000,99.11,99.11,99.11,99.11
USXUSD,20260515,083100,99.12,99.12,99.11,99.11
USXUSD,20260515,083200,99.11,99.11,99.10,99.10
USXUSD,20260515,083300,99.10,99.10,99.08,99.08
USXUSD,20260515,083400,99.08,99.08,99.08,99.08
USXUSD,20260515,083500,99.08,99.08,99.07,99.08
USXUSD,20260515,083600,99.07,99.07,99.06,99.06
USXUSD,20260515,083700,99.06,99.07,99.06,99.06
USXUSD,20260515,083800,99.07,99.08,99.07,99.07
USXUSD,20260515,083900,99.07,99.08,99.07,99.07
USXUSD,20260515,084000,99.07,99.08,99.07,99.08
USXUSD,20260515,084100,99.08,99.08,99.08,99.08
USXUSD,20260515,084200,99.08,99.09,99.08,99.09
USXUSD,20260515,084300,99.09,99.09,99.09,99.09
USXUSD,20260515,084400,99.09,99.09,99.08,99.08
USXUSD,20260515,084500,99.08,99.08,99.07,99.07
USXUSD,20260515,084600,99.07,99.07,99.07,99.07
USXUSD,20260515,084700,99.07,99.07,99.07,99.07
USXUSD,20260515,084800,99.07,99.07,99.06,99.06
USXUSD,20260515,084900,99.06,99.07,99.06,99.07
USXUSD,20260515,085000,99.07,99.07,99.06,99.06
USXUSD,20260515,085100,99.06,99.09,99.06,99.09
USXUSD,20260515,085200,99.10,99.10,99.08,99.08
USXUSD,20260515,085300,99.08,99.10,99.08,99.10
USXUSD,20260515,085400,99.10,99.12,99.10,99.12
USXUSD,20260515,085500,99.12,99.12,99.12,99.12
USXUSD,20260515,085600,99.11,99.12,99.11,99.11
USXUSD,20260515,085700,99.11,99.11,99.10,99.10
USXUSD,20260515,085800,99.10,99.10,99.10,99.10
USXUSD,20260515,085900,99.10,99.11,99.10,99.11
USXUSD,20260515,090000,99.11,99.11,99.11,99.11
USXUSD,20260515,090100,99.11,99.13,99.11,99.13
USXUSD,20260515,090200,99.13,99.13,99.11,99.11
USXUSD,20260515,090300,99.10,99.12,99.10,99.11
USXUSD,20260515,090400,99.11,99.11,99.09,99.10
USXUSD,20260515,090500,99.10,99.10,99.09,99.09
USXUSD,20260515,090600,99.09,99.10,99.08,99.08
USXUSD,20260515,090700,99.07,99.07,99.06,99.07
USXUSD,20260515,090800,99.07,99.07,99.06,99.06
USXUSD,20260515,090900,99.06,99.06,99.05,99.05
USXUSD,20260515,091000,99.06,99.06,99.06,99.06
USXUSD,20260515,091100,99.06,99.06,99.03,99.03
USXUSD,20260515,091200,99.03,99.03,99.03,99.03
USXUSD,20260515,091300,99.03,99.03,99.02,99.03
USXUSD,20260515,091400,99.03,99.03,99.02,99.03
USXUSD,20260515,091500,99.03,99.03,99.02,99.03
USXUSD,20260515,091600,99.03,99.04,99.03,99.04
USXUSD,20260515,091700,99.04,99.05,99.03,99.04
USXUSD,20260515,091800,99.04,99.05,99.04,99.04
USXUSD,20260515,091900,99.04,99.04,99.03,99.03
USXUSD,20260515,092000,99.03,99.04,99.03,99.03
USXUSD,20260515,092100,99.03,99.03,99.02,99.02
USXUSD,20260515,092200,99.02,99.02,99.01,99.01
USXUSD,20260515,092300,99.01,99.01,99.00,99.00
USXUSD,20260515,092400,99.00,99.00,99.00,99.00
USXUSD,20260515,092500,99.00,99.00,98.99,98.99
USXUSD,20260515,092600,99.00,99.01,99.00,99.01
USXUSD,20260515,092700,99.01,99.04,99.01,99.04
USXUSD,20260515,092800,99.04,99.04,99.04,99.04
USXUSD,20260515,092900,99.04,99.04,99.04,99.04
USXUSD,20260515,093000,99.03,99.03,99.03,99.03
USXUSD,20260515,093100,99.03,99.03,99.03,99.03
USXUSD,20260515,093200,99.03,99.04,99.03,99.04
USXUSD,20260515,093300,99.05,99.05,99.04,99.04
USXUSD,20260515,093400,99.04,99.04,99.03,99.04
USXUSD,20260515,093500,99.04,99.04,99.04,99.04
USXUSD,20260515,093600,99.04,99.04,99.03,99.03
USXUSD,20260515,093700,99.03,99.05,99.03,99.05
USXUSD,20260515,093800,99.05,99.05,99.04,99.04
USXUSD,20260515,093900,99.04,99.05,99.04,99.04
USXUSD,20260515,094000,99.04,99.05,99.04,99.04
USXUSD,20260515,094100,99.04,99.05,99.04,99.05
USXUSD,20260515,094200,99.05,99.06,99.05,99.06
USXUSD,20260515,094300,99.06,99.06,99.06,99.06
USXUSD,20260515,094400,99.05,99.05,99.05,99.05
USXUSD,20260515,094500,99.05,99.05,99.05,99.05
USXUSD,20260515,094600,99.05,99.05,99.05,99.05
USXUSD,20260515,094700,99.05,99.06,99.05,99.05
USXUSD,20260515,094800,99.05,99.06,99.05,99.06
USXUSD,20260515,094900,99.06,99.07,99.06,99.07
USXUSD,20260515,095000,99.07,99.07,99.07,99.07
USXUSD,20260515,095100,99.08,99.08,99.07,99.07
USXUSD,20260515,095200,99.07,99.08,99.07,99.07
USXUSD,20260515,095300,99.07,99.08,99.07,99.08
USXUSD,20260515,095400,99.08,99.08,99.08,99.08
USXUSD,20260515,095500,99.08,99.08,99.08,99.08
USXUSD,20260515,095600,99.07,99.07,99.06,99.06
USXUSD,20260515,095700,99.06,99.06,99.06,99.06
USXUSD,20260515,095800,99.06,99.06,99.05,99.05
USXUSD,20260515,095900,99.05,99.07,99.05,99.07
USXUSD,20260515,100000,99.08,99.08,99.08,99.08
USXUSD,20260515,100100,99.08,99.08,99.07,99.07
USXUSD,20260515,100200,99.08,99.08,99.08,99.08
USXUSD,20260515,100300,99.09,99.10,99.09,99.10
USXUSD,20260515,100400,99.09,99.09,99.08,99.08
USXUSD,20260515,100500,99.08,99.09,99.08,99.09
USXUSD,20260515,100600,99.09,99.09,99.08,99.08
USXUSD,20260515,100700,99.08,99.08,99.08,99.08
USXUSD,20260515,100800,99.08,99.10,99.08,99.09
USXUSD,20260515,100900,99.09,99.09,99.09,99.09
USXUSD,20260515,101000,99.09,99.10,99.09,99.09
USXUSD,20260515,101100,99.09,99.10,99.09,99.10
USXUSD,20260515,101200,99.10,99.10,99.10,99.10
USXUSD,20260515,101300,99.10,99.11,99.10,99.11
USXUSD,20260515,101400,99.11,99.11,99.11,99.11
USXUSD,20260515,101500,99.11,99.11,99.11,99.11
USXUSD,20260515,101600,99.11,99.11,99.10,99.10
USXUSD,20260515,101700,99.11,99.12,99.11,99.12
USXUSD,20260515,101800,99.12,99.13,99.12,99.13
USXUSD,20260515,101900,99.13,99.13,99.12,99.12
USXUSD,20260515,102000,99.12,99.12,99.11,99.11
USXUSD,20260515,102100,99.11,99.11,99.11,99.11
USXUSD,20260515,102200,99.11,99.12,99.11,99.12
USXUSD,20260515,102300,99.12,99.12,99.12,99.12
USXUSD,20260515,102400,99.11,99.12,99.11,99.12
USXUSD,20260515,102500,99.12,99.12,99.11,99.11
USXUSD,20260515,102600,99.11,99.11,99.11,99.11
USXUSD,20260515,102700,99.11,99.11,99.11,99.11
USXUSD,20260515,102800,99.11,99.12,99.11,99.12
USXUSD,20260515,102900,99.12,99.12,99.11,99.11
USXUSD,20260515,103000,99.11,99.12,99.11,99.12
USXUSD,20260515,103100,99.12,99.13,99.12,99.13
USXUSD,20260515,103200,99.13,99.13,99.13,99.13
USXUSD,20260515,103300,99.13,99.13,99.12,99.12
USXUSD,20260515,103400,99.12,99.13,99.12,99.12
USXUSD,20260515,103500,99.12,99.12,99.11,99.11
USXUSD,20260515,103600,99.11,99.11,99.11,99.11
USXUSD,20260515,103700,99.11,99.12,99.11,99.12
USXUSD,20260515,103800,99.12,99.12,99.12,99.12
USXUSD,20260515,103900,99.12,99.12,99.12,99.12
USXUSD,20260515,104000,99.12,99.12,99.12,99.12
USXUSD,20260515,104100,99.12,99.13,99.12,99.13
USXUSD,20260515,104200,99.13,99.13,99.13,99.13
USXUSD,20260515,104300,99.13,99.13,99.13,99.13
USXUSD,20260515,104400,99.12,99.12,99.10,99.10
USXUSD,20260515,104500,99.11,99.11,99.10,99.10
USXUSD,20260515,104600,99.10,99.10,99.10,99.10
USXUSD,20260515,104700,99.10,99.11,99.09,99.11
USXUSD,20260515,104800,99.11,99.12,99.10,99.12
USXUSD,20260515,104900,99.11,99.11,99.10,99.10
USXUSD,20260515,105000,99.10,99.11,99.10,99.11
USXUSD,20260515,105100,99.11,99.11,99.11,99.11
USXUSD,20260515,105200,99.11,99.12,99.10,99.12
USXUSD,20260515,105300,99.12,99.13,99.12,99.12
USXUSD,20260515,105400,99.12,99.13,99.12,99.13
USXUSD,20260515,105500,99.13,99.13,99.13,99.13
USXUSD,20260515,105600,99.13,99.14,99.13,99.14
USXUSD,20260515,105700,99.14,99.14,99.14,99.14
USXUSD,20260515,105800,99.14,99.14,99.14,99.14
USXUSD,20260515,105900,99.14,99.14,99.13,99.13
USXUSD,20260515,110000,99.13,99.13,99.13,99.13
USXUSD,20260515,110100,99.13,99.13,99.13,99.13
USXUSD,20260515,110200,99.13,99.14,99.13,99.13
USXUSD,20260515,110300,99.13,99.14,99.13,99.14
USXUSD,20260515,110400,99.15,99.15,99.14,99.14
USXUSD,20260515,110500,99.15,99.16,99.15,99.16
USXUSD,20260515,110600,99.16,99.16,99.16,99.16
USXUSD,20260515,110700,99.16,99.17,99.16,99.17
USXUSD,20260515,110800,99.17,99.19,99.17,99.19
USXUSD,20260515,110900,99.19,99.19,99.19,99.19
USXUSD,20260515,111000,99.19,99.20,99.19,99.20
USXUSD,20260515,111100,99.21,99.21,99.21,99.21
USXUSD,20260515,111200,99.21,99.21,99.19,99.20
USXUSD,20260515,111300,99.20,99.21,99.20,99.21
USXUSD,20260515,111400,99.21,99.21,99.21,99.21
USXUSD,20260515,111500,99.21,99.22,99.21,99.22
USXUSD,20260515,111600,99.22,99.23,99.22,99.22
USXUSD,20260515,111700,99.22,99.23,99.22,99.23
USXUSD,20260515,111800,99.23,99.24,99.23,99.24
USXUSD,20260515,111900,99.24,99.24,99.24,99.24
USXUSD,20260515,112000,99.24,99.24,99.24,99.24
USXUSD,20260515,112100,99.23,99.23,99.23,99.23
USXUSD,20260515,112200,99.23,99.23,99.23,99.23
USXUSD,20260515,112300,99.23,99.23,99.21,99.21
USXUSD,20260515,112400,99.21,99.21,99.21,99.21
USXUSD,20260515,112500,99.20,99.20,99.19,99.19
USXUSD,20260515,112600,99.19,99.20,99.19,99.19
USXUSD,20260515,112700,99.18,99.19,99.18,99.19
USXUSD,20260515,112800,99.19,99.20,99.19,99.19
USXUSD,20260515,112900,99.19,99.19,99.19,99.19
USXUSD,20260515,113000,99.19,99.19,99.18,99.18
USXUSD,20260515,113100,99.18,99.19,99.18,99.19
USXUSD,20260515,113200,99.18,99.18,99.18,99.18
USXUSD,20260515,113300,99.18,99.18,99.18,99.18
USXUSD,20260515,113400,99.18,99.18,99.18,99.18
USXUSD,20260515,113500,99.18,99.19,99.18,99.18
USXUSD,20260515,113600,99.18,99.20,99.18,99.20
USXUSD,20260515,113700,99.20,99.20,99.19,99.20
USXUSD,20260515,113800,99.20,99.20,99.18,99.19
USXUSD,20260515,113900,99.19,99.19,99.19,99.19
USXUSD,20260515,114000,99.19,99.20,99.19,99.20
USXUSD,20260515,114100,99.20,99.20,99.20,99.20
USXUSD,20260515,114200,99.20,99.20,99.19,99.19
USXUSD,20260515,114300,99.19,99.19,99.18,99.18
USXUSD,20260515,114400,99.18,99.19,99.18,99.19
USXUSD,20260515,114500,99.19,99.20,99.19,99.20
USXUSD,20260515,114600,99.20,99.20,99.20,99.20
USXUSD,20260515,114700,99.20,99.20,99.20,99.20
USXUSD,20260515,114800,99.20,99.20,99.19,99.20
USXUSD,20260515,114900,99.20,99.20,99.20,99.20
USXUSD,20260515,115000,99.20,99.20,99.20,99.20
USXUSD,20260515,115100,99.20,99.20,99.18,99.18
USXUSD,20260515,115200,99.18,99.18,99.18,99.18
USXUSD,20260515,115300,99.18,99.18,99.18,99.18
USXUSD,20260515,115400,99.18,99.18,99.18,99.18
USXUSD,20260515,115500,99.18,99.19,99.18,99.18
USXUSD,20260515,115600,99.18,99.18,99.16,99.16
USXUSD,20260515,115700,99.16,99.16,99.15,99.16
USXUSD,20260515,115800,99.15,99.16,99.15,99.16
USXUSD,20260515,115900,99.16,99.16,99.16,99.16
USXUSD,20260515,120000,99.16,99.17,99.16,99.16
USXUSD,20260515,120100,99.16,99.16,99.16,99.16
USXUSD,20260515,120200,99.16,99.16,99.15,99.15
USXUSD,20260515,120300,99.15,99.15,99.15,99.15
USXUSD,20260515,120400,99.15,99.15,99.15,99.15
USXUSD,20260515,120500,99.14,99.15,99.14,99.14
USXUSD,20260515,120600,99.14,99.14,99.13,99.13
USXUSD,20260515,120700,99.13,99.13,99.12,99.12
USXUSD,20260515,120800,99.12,99.13,99.11,99.11
USXUSD,20260515,120900,99.11,99.11,99.11,99.11
USXUSD,20260515,121000,99.11,99.11,99.10,99.10
USXUSD,20260515,121100,99.10,99.10,99.10,99.10
USXUSD,20260515,121200,99.10,99.10,99.10,99.10
USXUSD,20260515,121300,99.10,99.10,99.10,99.10
USXUSD,20260515,121400,99.10,99.10,99.10,99.10
USXUSD,20260515,121500,99.10,99.10,99.09,99.10
USXUSD,20260515,121600,99.09,99.09,99.09,99.09
USXUSD,20260515,121700,99.09,99.09,99.09,99.09
USXUSD,20260515,121800,99.09,99.10,99.09,99.09
USXUSD,20260515,121900,99.09,99.11,99.09,99.11
USXUSD,20260515,122000,99.11,99.11,99.10,99.10
USXUSD,20260515,122100,99.10,99.11,99.10,99.11
USXUSD,20260515,122200,99.10,99.10,99.07,99.08
USXUSD,20260515,122300,99.08,99.08,99.06,99.06
USXUSD,20260515,122400,99.07,99.07,99.06,99.06
USXUSD,20260515,122500,99.05,99.06,99.05,99.06
USXUSD,20260515,122600,99.06,99.07,99.06,99.07
USXUSD,20260515,122700,99.07,99.07,99.07,99.07
USXUSD,20260515,122800,99.08,99.08,99.07,99.08
USXUSD,20260515,122900,99.08,99.09,99.08,99.08
USXUSD,20260515,123000,99.08,99.08,99.07,99.08
USXUSD,20260515,123100,99.08,99.08,99.08,99.08
USXUSD,20260515,123200,99.08,99.08,99.08,99.08
USXUSD,20260515,123300,99.08,99.08,99.06,99.06
USXUSD,20260515,123400,99.06,99.06,99.05,99.05
USXUSD,20260515,123500,99.04,99.04,99.04,99.04
USXUSD,20260515,123600,99.04,99.04,99.04,99.04
USXUSD,20260515,123700,99.04,99.05,99.04,99.05
USXUSD,20260515,123800,99.05,99.05,99.04,99.05
USXUSD,20260515,123900,99.05,99.05,99.04,99.04
USXUSD,20260515,124000,99.04,99.04,99.04,99.04
USXUSD,20260515,124100,99.04,99.04,99.03,99.03
USXUSD,20260515,124200,99.03,99.04,99.03,99.04
USXUSD,20260515,124300,99.04,99.05,99.04,99.04
USXUSD,20260515,124400,99.04,99.04,99.04,99.04
USXUSD,20260515,124500,99.04,99.04,99.04,99.04
USXUSD,20260515,124600,99.03,99.03,99.01,99.02
USXUSD,20260515,124700,99.00,99.01,98.99,99.01
USXUSD,20260515,124800,99.01,99.01,98.99,98.99
USXUSD,20260515,124900,98.99,99.00,98.99,99.00
USXUSD,20260515,125000,99.00,99.01,99.00,99.01
USXUSD,20260515,125100,99.02,99.02,99.01,99.01
USXUSD,20260515,125200,99.01,99.01,98.96,98.96
USXUSD,20260515,125300,98.96,98.96,98.94,98.94
USXUSD,20260515,125400,98.94,98.94,98.93,98.94
USXUSD,20260515,125500,98.95,98.95,98.94,98.94
USXUSD,20260515,125600,98.94,98.95,98.94,98.95
USXUSD,20260515,125700,98.95,98.97,98.95,98.97
USXUSD,20260515,125800,98.97,98.97,98.95,98.96
USXUSD,20260515,125900,98.96,98.97,98.96,98.97
USXUSD,20260515,130000,98.97,98.98,98.97,98.98
USXUSD,20260515,130100,98.99,98.99,98.98,98.98
USXUSD,20260515,130200,98.98,98.99,98.98,98.99
USXUSD,20260515,130300,99.00,99.01,98.99,99.01
USXUSD,20260515,130400,99.02,99.03,99.02,99.03
USXUSD,20260515,130500,99.03,99.04,99.03,99.04
USXUSD,20260515,130600,99.04,99.04,99.03,99.03
USXUSD,20260515,130700,99.02,99.02,99.01,99.01
USXUSD,20260515,130800,99.01,99.02,99.01,99.01
USXUSD,20260515,130900,99.01,99.01,99.00,99.01
USXUSD,20260515,131000,99.02,99.02,99.02,99.02
USXUSD,20260515,131100,99.02,99.03,99.02,99.02
USXUSD,20260515,131200,99.02,99.02,99.01,99.01
USXUSD,20260515,131300,99.01,99.02,99.01,99.02
USXUSD,20260515,131400,99.02,99.02,99.02,99.02
USXUSD,20260515,131500,99.02,99.02,99.01,99.01
USXUSD,20260515,131600,99.01,99.01,99.01,99.01
USXUSD,20260515,131700,99.01,99.01,99.01,99.01
USXUSD,20260515,131800,99.02,99.02,99.02,99.02
USXUSD,20260515,131900,99.02,99.02,99.02,99.02
USXUSD,20260515,132000,99.02,99.02,99.02,99.02
USXUSD,20260515,132100,99.02,99.03,99.02,99.03
USXUSD,20260515,132200,99.03,99.04,99.03,99.04
USXUSD,20260515,132300,99.04,99.05,99.04,99.05
USXUSD,20260515,132400,99.05,99.05,99.04,99.04
USXUSD,20260515,132500,99.04,99.04,99.04,99.04
USXUSD,20260515,132600,99.04,99.04,99.03,99.04
USXUSD,20260515,132700,99.05,99.05,99.05,99.05
USXUSD,20260515,132800,99.06,99.06,99.06,99.06
USXUSD,20260515,132900,99.06,99.06,99.06,99.06
USXUSD,20260515,133000,99.06,99.07,99.06,99.07
USXUSD,20260515,133100,99.06,99.07,99.06,99.07
USXUSD,20260515,133200,99.07,99.07,99.07,99.07
USXUSD,20260515,133300,99.07,99.08,99.07,99.08
USXUSD,20260515,133400,99.08,99.08,99.08,99.08
USXUSD,20260515,133500,99.08,99.09,99.08,99.09
USXUSD,20260515,133600,99.08,99.08,99.07,99.07
USXUSD,20260515,133700,99.07,99.08,99.07,99.08
USXUSD,20260515,133800,99.09,99.09,99.09,99.09
USXUSD,20260515,133900,99.09,99.10,99.09,99.10
USXUSD,20260515,134000,99.10,99.11,99.10,99.11
USXUSD,20260515,134100,99.10,99.10,99.10,99.10
USXUSD,20260515,134200,99.10,99.10,99.10,99.10
USXUSD,20260515,134300,99.11,99.11,99.11,99.11
USXUSD,20260515,134400,99.11,99.11,99.11,99.11
USXUSD,20260515,134500,99.12,99.12,99.12,99.12
USXUSD,20260515,134600,99.12,99.13,99.12,99.12
USXUSD,20260515,134700,99.12,99.13,99.12,99.13
USXUSD,20260515,134800,99.13,99.13,99.13,99.13
USXUSD,20260515,134900,99.13,99.13,99.12,99.12
USXUSD,20260515,135000,99.12,99.12,99.11,99.11
USXUSD,20260515,135100,99.11,99.12,99.11,99.12
USXUSD,20260515,135200,99.12,99.12,99.11,99.12
USXUSD,20260515,135300,99.12,99.12,99.12,99.12
USXUSD,20260515,135400,99.12,99.12,99.12,99.12
USXUSD,20260515,135500,99.12,99.13,99.12,99.13
USXUSD,20260515,135600,99.13,99.14,99.13,99.14
USXUSD,20260515,135700,99.14,99.15,99.14,99.15
USXUSD,20260515,135800,99.14,99.14,99.14,99.14
USXUSD,20260515,135900,99.14,99.14,99.14,99.14
USXUSD,20260515,140000,99.14,99.14,99.13,99.13
USXUSD,20260515,140100,99.13,99.14,99.13,99.13
USXUSD,20260515,140200,99.13,99.14,99.13,99.14
USXUSD,20260515,140300,99.14,99.15,99.14,99.14
USXUSD,20260515,140400,99.14,99.14,99.14,99.14
USXUSD,20260515,140500,99.14,99.15,99.14,99.15
USXUSD,20260515,140600,99.15,99.15,99.14,99.14
USXUSD,20260515,140700,99.14,99.15,99.14,99.15
USXUSD,20260515,140800,99.15,99.15,99.15,99.15
USXUSD,20260515,140900,99.16,99.16,99.15,99.16
USXUSD,20260515,141000,99.16,99.17,99.16,99.16
USXUSD,20260515,141100,99.15,99.15,99.15,99.15
USXUSD,20260515,141200,99.15,99.17,99.15,99.17
USXUSD,20260515,141300,99.17,99.17,99.16,99.17
USXUSD,20260515,141400,99.17,99.17,99.16,99.17
USXUSD,20260515,141500,99.17,99.17,99.17,99.17
USXUSD,20260515,141600,99.16,99.16,99.16,99.16
USXUSD,20260515,141700,99.16,99.16,99.15,99.15
USXUSD,20260515,141800,99.15,99.16,99.15,99.16
USXUSD,20260515,141900,99.16,99.17,99.16,99.17
USXUSD,20260515,142000,99.17,99.17,99.17,99.17
USXUSD,20260515,142100,99.17,99.17,99.15,99.15
USXUSD,20260515,142200,99.15,99.15,99.15,99.15
USXUSD,20260515,142300,99.15,99.15,99.15,99.15
USXUSD,20260515,142400,99.14,99.15,99.14,99.15
USXUSD,20260515,142500,99.15,99.16,99.15,99.15
USXUSD,20260515,142600,99.15,99.15,99.15,99.15
USXUSD,20260515,142700,99.15,99.15,99.14,99.14
USXUSD,20260515,142800,99.15,99.15,99.15,99.15
USXUSD,20260515,142900,99.15,99.15,99.15,99.15
USXUSD,20260515,143000,99.15,99.15,99.15,99.15
USXUSD,20260515,143100,99.15,99.16,99.15,99.16
USXUSD,20260515,143200,99.16,99.17,99.16,99.16
USXUSD,20260515,143300,99.16,99.16,99.16,99.16
USXUSD,20260515,143400,99.17,99.17,99.16,99.16
USXUSD,20260515,143500,99.16,99.17,99.16,99.16
USXUSD,20260515,143600,99.17,99.17,99.17,99.17
USXUSD,20260515,143700,99.17,99.18,99.17,99.17
USXUSD,20260515,143800,99.17,99.21,99.17,99.20
USXUSD,20260515,143900,99.20,99.20,99.20,99.20
USXUSD,20260515,144000,99.21,99.22,99.21,99.21
USXUSD,20260515,144100,99.21,99.22,99.21,99.21
USXUSD,20260515,144200,99.21,99.21,99.20,99.20
USXUSD,20260515,144300,99.20,99.21,99.20,99.21
USXUSD,20260515,144400,99.22,99.22,99.21,99.22
USXUSD,20260515,144500,99.22,99.22,99.22,99.22
USXUSD,20260515,144600,99.22,99.23,99.22,99.23
USXUSD,20260515,144700,99.23,99.23,99.23,99.23
USXUSD,20260515,144800,99.23,99.23,99.20,99.20
USXUSD,20260515,144900,99.20,99.20,99.19,99.19
USXUSD,20260515,145000,99.19,99.19,99.19,99.19
USXUSD,20260515,145100,99.19,99.20,99.19,99.20
USXUSD,20260515,145200,99.19,99.19,99.18,99.18
USXUSD,20260515,145300,99.18,99.18,99.17,99.18
USXUSD,20260515,145400,99.17,99.17,99.17,99.17
USXUSD,20260515,145500,99.17,99.18,99.17,99.17
USXUSD,20260515,145600,99.17,99.17,99.17,99.17
USXUSD,20260515,145700,99.17,99.17,99.17,99.17
USXUSD,20260515,145800,99.17,99.17,99.17,99.17
USXUSD,20260515,145900,99.17,99.17,99.16,99.16
USXUSD,20260515,150000,99.16,99.17,99.16,99.17
USXUSD,20260515,150100,99.17,99.18,99.17,99.18
USXUSD,20260515,150200,99.18,99.20,99.18,99.20
USXUSD,20260515,150300,99.20,99.20,99.19,99.19
USXUSD,20260515,150400,99.19,99.19,99.18,99.18
USXUSD,20260515,150500,99.17,99.17,99.17,99.17
USXUSD,20260515,150600,99.17,99.17,99.16,99.16
USXUSD,20260515,150700,99.16,99.16,99.16,99.16
USXUSD,20260515,150800,99.16,99.16,99.16,99.16
USXUSD,20260515,150900,99.16,99.17,99.16,99.17
USXUSD,20260515,151000,99.17,99.18,99.17,99.18
USXUSD,20260515,151100,99.18,99.18,99.16,99.16
USXUSD,20260515,151200,99.16,99.17,99.16,99.17
USXUSD,20260515,151300,99.16,99.16,99.15,99.15
USXUSD,20260515,151400,99.15,99.16,99.15,99.16
USXUSD,20260515,151500,99.16,99.16,99.16,99.16
USXUSD,20260515,151600,99.15,99.17,99.15,99.17
USXUSD,20260515,151700,99.17,99.17,99.16,99.16
USXUSD,20260515,151800,99.16,99.16,99.16,99.16
USXUSD,20260515,151900,99.16,99.16,99.16,99.16
USXUSD,20260515,152000,99.16,99.16,99.15,99.16
USXUSD,20260515,152100,99.16,99.16,99.16,99.16
USXUSD,20260515,152200,99.15,99.15,99.15,99.15
USXUSD,20260515,152300,99.15,99.15,99.14,99.14
USXUSD,20260515,152400,99.14,99.14,99.14,99.14
USXUSD,20260515,152500,99.14,99.14,99.14,99.14
USXUSD,20260515,152600,99.14,99.14,99.13,99.14
USXUSD,20260515,152700,99.14,99.15,99.14,99.15
USXUSD,20260515,152800,99.15,99.17,99.15,99.17
USXUSD,20260515,152900,99.17,99.17,99.17,99.17
USXUSD,20260515,153000,99.17,99.17,99.16,99.16
USXUSD,20260515,153100,99.16,99.16,99.15,99.16
USXUSD,20260515,153200,99.16,99.17,99.16,99.17
USXUSD,20260515,153300,99.17,99.17,99.16,99.16
USXUSD,20260515,153400,99.16,99.18,99.16,99.18
USXUSD,20260515,153500,99.19,99.19,99.18,99.18
USXUSD,20260515,153600,99.18,99.18,99.17,99.18
USXUSD,20260515,153700,99.18,99.18,99.17,99.18
USXUSD,20260515,153800,99.18,99.19,99.18,99.19
USXUSD,20260515,153900,99.19,99.20,99.18,99.18
USXUSD,20260515,154000,99.19,99.19,99.18,99.18
USXUSD,20260515,154100,99.18,99.18,99.18,99.18
USXUSD,20260515,154200,99.18,99.19,99.18,99.18
USXUSD,20260515,154300,99.18,99.18,99.17,99.17
USXUSD,20260515,154400,99.17,99.19,99.17,99.19
USXUSD,20260515,154500,99.19,99.22,99.19,99.22
USXUSD,20260515,154600,99.22,99.23,99.22,99.22
USXUSD,20260515,154700,99.22,99.23,99.22,99.23
USXUSD,20260515,154800,99.22,99.23,99.22,99.23
USXUSD,20260515,154900,99.22,99.23,99.22,99.23
USXUSD,20260515,155000,99.23,99.23,99.23,99.23
USXUSD,20260515,155100,99.23,99.24,99.23,99.23
USXUSD,20260515,155200,99.23,99.24,99.23,99.24
USXUSD,20260515,155300,99.24,99.24,99.23,99.23
USXUSD,20260515,155400,99.22,99.22,99.21,99.22
USXUSD,20260515,155500,99.22,99.22,99.22,99.22
USXUSD,20260515,155600,99.21,99.21,99.21,99.21
USXUSD,20260515,155700,99.21,99.21,99.20,99.21
USXUSD,20260515,155800,99.21,99.21,99.21,99.21
USXUSD,20260515,155900,99.21,99.22,99.21,99.21
USXUSD,20260515,160000,99.21,99.22,99.21,99.22
USXUSD,20260515,160100,99.21,99.21,99.21,99.21
USXUSD,20260515,160200,99.22,99.22,99.21,99.21
USXUSD,20260515,160300,99.21,99.21,99.21,99.21
USXUSD,20260515,160400,99.21,99.23,99.21,99.23
USXUSD,20260515,160500,99.23,99.23,99.23,99.23
USXUSD,20260515,160600,99.23,99.23,99.20,99.20
USXUSD,20260515,160700,99.19,99.21,99.19,99.21
USXUSD,20260515,160800,99.21,99.21,99.19,99.19
USXUSD,20260515,160900,99.19,99.19,99.19,99.19
USXUSD,20260515,161000,99.20,99.20,99.19,99.19
USXUSD,20260515,161100,99.19,99.19,99.19,99.19
USXUSD,20260515,161200,99.20,99.21,99.20,99.21
USXUSD,20260515,161300,99.21,99.21,99.19,99.19
USXUSD,20260515,161400,99.19,99.19,99.16,99.19
USXUSD,20260515,161500,99.19,99.19,99.18,99.18
USXUSD,20260515,161600,99.18,99.18,99.17,99.17
USXUSD,20260515,161700,99.16,99.16,99.15,99.15
USXUSD,20260515,161800,99.14,99.14,99.13,99.13
USXUSD,20260515,161900,99.13,99.13,99.12,99.12
USXUSD,20260515,162000,99.12,99.12,99.11,99.11
USXUSD,20260515,162100,99.11,99.11,99.11,99.11
USXUSD,20260515,162200,99.11,99.12,99.10,99.11
USXUSD,20260515,162300,99.12,99.13,99.12,99.13
USXUSD,20260515,162400,99.13,99.14,99.13,99.14
USXUSD,20260515,162500,99.14,99.14,99.13,99.13
USXUSD,20260515,162600,99.13,99.14,99.13,99.14
USXUSD,20260515,162700,99.14,99.15,99.14,99.15
USXUSD,20260515,162800,99.15,99.16,99.15,99.15
USXUSD,20260515,162900,99.16,99.16,99.15,99.15
USXUSD,20260515,163000,99.15,99.16,99.15,99.15
USXUSD,20260515,163100,99.15,99.15,99.14,99.15
USXUSD,20260515,163200,99.14,99.14,99.14,99.14
USXUSD,20260515,163300,99.14,99.15,99.14,99.15
USXUSD,20260515,163400,99.15,99.15,99.14,99.15
USXUSD,20260515,163500,99.15,99.15,99.14,99.14
USXUSD,20260515,163600,99.14,99.15,99.14,99.14
USXUSD,20260515,163700,99.15,99.15,99.14,99.15
USXUSD,20260515,163800,99.15,99.15,99.15,99.15
USXUSD,20260515,163900,99.15,99.16,99.15,99.16
USXUSD,20260515,164000,99.16,99.17,99.16,99.16
USXUSD,20260515,164100,99.17,99.17,99.17,99.17
USXUSD,20260515,164200,99.17,99.17,99.17,99.17
USXUSD,20260515,164300,99.18,99.18,99.17,99.17
USXUSD,20260515,164400,99.17,99.17,99.16,99.17
USXUSD,20260515,164500,99.17,99.18,99.16,99.18
USXUSD,20260515,164600,99.18,99.19,99.18,99.19
USXUSD,20260515,164700,99.20,99.21,99.20,99.21
USXUSD,20260515,164800,99.21,99.21,99.19,99.19
USXUSD,20260515,164900,99.19,99.19,99.19,99.19
USXUSD,20260515,165000,99.19,99.20,99.19,99.20
USXUSD,20260515,165100,99.20,99.20,99.20,99.20
USXUSD,20260515,165200,99.20,99.21,99.20,99.21
USXUSD,20260515,165300,99.21,99.22,99.21,99.21
USXUSD,20260515,165400,99.20,99.20,99.20,99.20
USXUSD,20260515,165500,99.20,99.20,99.17,99.17
USXUSD,20260515,165600,99.16,99.18,99.16,99.18
USXUSD,20260515,165700,99.18,99.18,99.17,99.17
USXUSD,20260515,165800,99.17,99.19,99.16,99.16
USXUSD,20260515,165900,99.16,99.16,99.16,99.16
USXUSD,20260515,170000,99.16,99.16,99.16,99.16
USXUSD,20260515,170100,99.16,99.16,99.15,99.16
USXUSD,20260515,170200,99.16,99.17,99.16,99.17
USXUSD,20260515,170300,99.17,99.19,99.17,99.19
USXUSD,20260515,170400,99.19,99.20,99.19,99.20
USXUSD,20260515,170500,99.20,99.20,99.20,99.20
USXUSD,20260515,170600,99.20,99.20,99.19,99.19
USXUSD,20260515,170700,99.18,99.18,99.17,99.18
USXUSD,20260515,170800,99.18,99.18,99.18,99.18
USXUSD,20260515,170900,99.18,99.18,99.17,99.17
USXUSD,20260515,171000,99.18,99.18,99.17,99.17
USXUSD,20260515,171100,99.17,99.17,99.16,99.16
USXUSD,20260515,171200,99.16,99.17,99.16,99.17
USXUSD,20260515,171300,99.17,99.17,99.17,99.17
USXUSD,20260515,171400,99.17,99.17,99.17,99.17
USXUSD,20260515,171500,99.18,99.18,99.17,99.17
USXUSD,20260515,171600,99.17,99.17,99.17,99.17
USXUSD,20260515,171700,99.17,99.18,99.17,99.18
USXUSD,20260515,171800,99.18,99.18,99.18,99.18
USXUSD,20260515,171900,99.18,99.19,99.18,99.19
USXUSD,20260515,172000,99.19,99.21,99.19,99.21
USXUSD,20260515,172100,99.21,99.21,99.20,99.21
USXUSD,20260515,172200,99.20,99.21,99.20,99.21
USXUSD,20260515,172300,99.21,99.21,99.21,99.21
USXUSD,20260515,172400,99.21,99.21,99.21,99.21
USXUSD,20260515,172500,99.21,99.23,99.21,99.23
USXUSD,20260515,172600,99.24,99.24,99.24,99.24
USXUSD,20260515,172700,99.24,99.24,99.24,99.24
USXUSD,20260515,172800,99.24,99.24,99.24,99.24
USXUSD,20260515,172900,99.24,99.24,99.24,99.24
USXUSD,20260515,173000,99.23,99.24,99.23,99.23
USXUSD,20260515,173100,99.23,99.23,99.22,99.22
USXUSD,20260515,173200,99.22,99.23,99.22,99.23
USXUSD,20260515,173300,99.22,99.22,99.22,99.22
USXUSD,20260515,173400,99.22,99.22,99.22,99.22
USXUSD,20260515,173500,99.22,99.22,99.22,99.22
USXUSD,20260515,173600,99.22,99.23,99.22,99.23
USXUSD,20260515,173700,99.23,99.23,99.22,99.22
USXUSD,20260515,173800,99.22,99.22,99.21,99.21
USXUSD,20260515,173900,99.22,99.22,99.21,99.21
USXUSD,20260515,174000,99.21,99.22,99.21,99.22
USXUSD,20260515,174100,99.22,99.22,99.22,99.22
USXUSD,20260515,174200,99.22,99.22,99.22,99.22
USXUSD,20260515,174300,99.21,99.22,99.21,99.22
USXUSD,20260515,174400,99.22,99.23,99.22,99.23
USXUSD,20260515,174500,99.23,99.24,99.23,99.24
USXUSD,20260515,174600,99.23,99.23,99.23,99.23
USXUSD,20260515,174700,99.23,99.23,99.23,99.23
USXUSD,20260515,174800,99.23,99.23,99.23,99.23
USXUSD,20260515,174900,99.23,99.23,99.23,99.23
USXUSD,20260515,175000,99.24,99.25,99.24,99.25
USXUSD,20260515,175100,99.25,99.25,99.24,99.24
USXUSD,20260515,175200,99.23,99.24,99.23,99.24
USXUSD,20260515,175300,99.23,99.25,99.23,99.25
USXUSD,20260515,175400,99.24,99.24,99.24,99.24
USXUSD,20260515,175500,99.24,99.24,99.23,99.23
USXUSD,20260515,175600,99.23,99.24,99.23,99.24
USXUSD,20260515,175700,99.24,99.24,99.23,99.23
USXUSD,20260515,175800,99.23,99.23,99.23,99.23
USXUSD,20260515,175900,99.22,99.22,99.21,99.21
USXUSD,20260515,180000,99.21,99.21,99.21,99.21
USXUSD,20260515,180100,99.20,99.21,99.20,99.21
USXUSD,20260515,180200,99.21,99.22,99.21,99.22
USXUSD,20260515,180300,99.22,99.22,99.22,99.22
USXUSD,20260515,180400,99.21,99.22,99.21,99.22
USXUSD,20260515,180500,99.22,99.22,99.22,99.22
USXUSD,20260515,180600,99.22,99.23,99.22,99.22
USXUSD,20260515,180700,99.22,99.22,99.22,99.22
USXUSD,20260515,180800,99.23,99.23,99.23,99.23
USXUSD,20260515,180900,99.23,99.23,99.22,99.22
USXUSD,20260515,181000,99.22,99.22,99.21,99.21
USXUSD,20260515,181100,99.21,99.21,99.21,99.21
USXUSD,20260515,181200,99.21,99.22,99.21,99.22
USXUSD,20260515,181300,99.22,99.22,99.22,99.22
USXUSD,20260515,181400,99.22,99.22,99.22,99.22
USXUSD,20260515,181500,99.22,99.22,99.22,99.22
USXUSD,20260515,181600,99.22,99.22,99.22,99.22
USXUSD,20260515,181700,99.22,99.22,99.22,99.22
USXUSD,20260515,181800,99.22,99.22,99.22,99.22
USXUSD,20260515,181900,99.22,99.22,99.22,99.22
USXUSD,20260515,182000,99.22,99.22,99.21,99.21
USXUSD,20260515,182100,99.21,99.21,99.21,99.21
USXUSD,20260515,182200,99.21,99.21,99.21,99.21
USXUSD,20260515,182300,99.20,99.20,99.20,99.20
USXUSD,20260515,182400,99.19,99.20,99.19,99.20
USXUSD,20260515,182500,99.20,99.20,99.19,99.19
USXUSD,20260515,182600,99.19,99.20,99.19,99.20
USXUSD,20260515,182700,99.21,99.21,99.20,99.20
USXUSD,20260515,182800,99.20,99.21,99.20,99.21
USXUSD,20260515,182900,99.21,99.21,99.20,99.20
USXUSD,20260515,183000,99.20,99.20,99.19,99.20
USXUSD,20260515,183100,99.20,99.20,99.18,99.19
USXUSD,20260515,183200,99.19,99.19,99.18,99.19
USXUSD,20260515,183300,99.19,99.19,99.19,99.19
USXUSD,20260515,183400,99.19,99.19,99.19,99.19
USXUSD,20260515,183500,99.19,99.19,99.19,99.19
USXUSD,20260515,183600,99.19,99.19,99.19,99.19
USXUSD,20260515,183700,99.19,99.19,99.18,99.19
USXUSD,20260515,183800,99.19,99.19,99.18,99.18
USXUSD,20260515,183900,99.18,99.18,99.18,99.18
USXUSD,20260515,184000,99.18,99.18,99.17,99.17
USXUSD,20260515,184100,99.17,99.17,99.16,99.16
USXUSD,20260515,184200,99.16,99.17,99.16,99.17
USXUSD,20260515,184300,99.17,99.17,99.17,99.17
USXUSD,20260515,184400,99.17,99.17,99.16,99.16
USXUSD,20260515,184500,99.16,99.16,99.16,99.16
USXUSD,20260515,184600,99.16,99.16,99.16,99.16
USXUSD,20260515,184700,99.16,99.16,99.16,99.16
USXUSD,20260515,184800,99.16,99.16,99.16,99.16
USXUSD,20260515,184900,99.16,99.16,99.16,99.16
USXUSD,20260515,185000,99.16,99.16,99.16,99.16
USXUSD,20260515,185100,99.16,99.17,99.16,99.17
USXUSD,20260515,185200,99.17,99.18,99.17,99.18
USXUSD,20260515,185300,99.18,99.18,99.17,99.17
USXUSD,20260515,185400,99.17,99.18,99.17,99.18
USXUSD,20260515,185500,99.18,99.19,99.18,99.19
USXUSD,20260515,185600,99.19,99.19,99.19,99.19
USXUSD,20260515,185700,99.18,99.18,99.18,99.18
USXUSD,20260515,185800,99.18,99.19,99.18,99.18
USXUSD,20260515,185900,99.18,99.18,99.18,99.18
USXUSD,20260515,190000,99.18,99.18,99.17,99.17
USXUSD,20260515,190100,99.17,99.18,99.17,99.17
USXUSD,20260515,190200,99.17,99.17,99.17,99.17
USXUSD,20260515,190300,99.17,99.17,99.15,99.15
USXUSD,20260515,190400,99.16,99.17,99.16,99.17
USXUSD,20260515,190500,99.18,99.18,99.18,99.18
USXUSD,20260515,190600,99.18,99.18,99.17,99.17
USXUSD,20260515,190700,99.17,99.17,99.17,99.17
USXUSD,20260515,190800,99.17,99.17,99.17,99.17
USXUSD,20260515,190900,99.17,99.17,99.16,99.16
USXUSD,20260515,191000,99.16,99.16,99.16,99.16
USXUSD,20260515,191100,99.16,99.16,99.15,99.15
USXUSD,20260515,191200,99.15,99.15,99.15,99.15
USXUSD,20260515,191300,99.15,99.15,99.15,99.15
USXUSD,20260515,191400,99.15,99.15,99.15,99.15
USXUSD,20260515,191500,99.15,99.15,99.14,99.14
USXUSD,20260515,191600,99.14,99.14,99.14,99.14
USXUSD,20260515,191700,99.15,99.15,99.14,99.15
USXUSD,20260515,191800,99.15,99.15,99.14,99.15
USXUSD,20260515,191900,99.15,99.15,99.14,99.14
USXUSD,20260515,192000,99.14,99.14,99.14,99.14
USXUSD,20260515,192100,99.14,99.14,99.14,99.14
USXUSD,20260515,192200,99.14,99.14,99.14,99.14
USXUSD,20260515,192300,99.14,99.15,99.14,99.15
USXUSD,20260515,192400,99.14,99.15,99.14,99.15
USXUSD,20260515,192500,99.15,99.15,99.14,99.14
USXUSD,20260515,192600,99.14,99.14,99.14,99.14
USXUSD,20260515,192700,99.13,99.13,99.13,99.13
USXUSD,20260515,192800,99.13,99.13,99.13,99.13
USXUSD,20260515,192900,99.13,99.14,99.13,99.14
USXUSD,20260515,193000,99.14,99.15,99.14,99.15
USXUSD,20260515,193100,99.15,99.15,99.15,99.15
USXUSD,20260515,193200,99.15,99.15,99.15,99.15
USXUSD,20260515,193300,99.15,99.15,99.14,99.14
USXUSD,20260515,193400,99.14,99.15,99.14,99.15
USXUSD,20260515,193500,99.15,99.15,99.14,99.14
USXUSD,20260515,193600,99.15,99.15,99.15,99.15
USXUSD,20260515,193700,99.16,99.16,99.16,99.16
USXUSD,20260515,193800,99.16,99.17,99.16,99.17
USXUSD,20260515,193900,99.17,99.17,99.17,99.17
USXUSD,20260515,194000,99.17,99.17,99.16,99.17
USXUSD,20260515,194100,99.17,99.17,99.16,99.16
USXUSD,20260515,194200,99.16,99.17,99.16,99.17
USXUSD,20260515,194300,99.17,99.17,99.17,99.17
USXUSD,20260515,194400,99.17,99.17,99.17,99.17
USXUSD,20260515,194500,99.17,99.18,99.17,99.18
USXUSD,20260515,194600,99.18,99.18,99.17,99.17
USXUSD,20260515,194700,99.17,99.17,99.17,99.17
USXUSD,20260515,194800,99.17,99.17,99.17,99.17
USXUSD,20260515,194900,99.17,99.17,99.17,99.17
USXUSD,20260515,195000,99.17,99.17,99.17,99.17
USXUSD,20260515,195100,99.17,99.17,99.17,99.17
USXUSD,20260515,195200,99.17,99.17,99.17,99.17
USXUSD,20260515,195300,99.17,99.18,99.17,99.18
USXUSD,20260515,195400,99.18,99.18,99.17,99.17
USXUSD,20260515,195500,99.18,99.18,99.18,99.18
USXUSD,20260515,195600,99.18,99.19,99.18,99.19
USXUSD,20260515,195700,99.19,99.19,99.19,99.19
USXUSD,20260515,195800,99.19,99.19,99.18,99.19
USXUSD,20260515,195900,99.19,99.19,99.19,99.19
USXUSD,20260515,200000,99.19,99.19,99.19,99.19
USXUSD,20260515,200100,99.19,99.19,99.19,99.19
USXUSD,20260515,200200,99.19,99.20,99.19,99.19
USXUSD,20260515,200300,99.19,99.19,99.19,99.19
USXUSD,20260515,200400,99.20,99.20,99.20,99.20
USXUSD,20260515,200500,99.20,99.20,99.20,99.20
USXUSD,20260515,200600,99.20,99.20,99.20,99.20
USXUSD,20260515,200700,99.21,99.21,99.21,99.21
USXUSD,20260515,200800,99.21,99.21,99.21,99.21
USXUSD,20260515,200900,99.21,99.21,99.21,99.21
USXUSD,20260515,201000,99.21,99.22,99.21,99.21
USXUSD,20260515,201100,99.22,99.22,99.21,99.21
USXUSD,20260515,201200,99.21,99.22,99.21,99.22
USXUSD,20260515,201300,99.22,99.22,99.21,99.21
USXUSD,20260515,201400,99.21,99.22,99.21,99.22
USXUSD,20260515,201500,99.22,99.22,99.21,99.21
USXUSD,20260515,201600,99.21,99.22,99.21,99.22
USXUSD,20260515,201700,99.22,99.22,99.22,99.22
USXUSD,20260515,201800,99.22,99.23,99.22,99.22
USXUSD,20260515,201900,99.22,99.23,99.22,99.23
USXUSD,20260515,202000,99.23,99.24,99.23,99.24
USXUSD,20260515,202100,99.24,99.24,99.23,99.23
USXUSD,20260515,202200,99.23,99.23,99.23,99.23
USXUSD,20260515,202300,99.22,99.23,99.22,99.23
USXUSD,20260515,202400,99.23,99.23,99.23,99.23
USXUSD,20260515,202500,99.23,99.23,99.23,99.23
USXUSD,20260515,202600,99.23,99.23,99.23,99.23
USXUSD,20260515,202700,99.23,99.23,99.23,99.23
USXUSD,20260515,202800,99.23,99.23,99.23,99.23
USXUSD,20260515,202900,99.23,99.23,99.23,99.23
USXUSD,20260515,203000,99.23,99.24,99.23,99.24
USXUSD,20260515,203100,99.24,99.24,99.24,99.24
USXUSD,20260515,203200,99.24,99.26,99.24,99.26
USXUSD,20260515,203300,99.26,99.27,99.26,99.26
USXUSD,20260515,203400,99.26,99.26,99.26,99.26
USXUSD,20260515,203500,99.26,99.26,99.26,99.26
USXUSD,20260515,203600,99.26,99.26,99.26,99.26
USXUSD,20260515,203700,99.27,99.27,99.27,99.27
USXUSD,20260515,203800,99.26,99.26,99.26,99.26
USXUSD,20260515,203900,99.26,99.27,99.26,99.27
USXUSD,20260515,204000,99.27,99.27,99.26,99.26
USXUSD,20260515,204100,99.26,99.26,99.26,99.26
USXUSD,20260515,204200,99.25,99.25,99.25,99.25
USXUSD,20260515,204300,99.25,99.26,99.25,99.26
USXUSD,20260515,204400,99.26,99.26,99.25,99.25
USXUSD,20260515,204500,99.25,99.25,99.25,99.25
USXUSD,20260515,204600,99.25,99.25,99.25,99.25
USXUSD,20260515,204700,99.25,99.25,99.24,99.24
USXUSD,20260515,204800,99.24,99.24,99.24,99.24
USXUSD,20260515,204900,99.24,99.24,99.24,99.24
USXUSD,20260515,205000,99.24,99.24,99.24,99.24
USXUSD,20260515,205100,99.24,99.24,99.23,99.23
USXUSD,20260515,205200,99.23,99.23,99.23,99.23
USXUSD,20260515,205300,99.22,99.22,99.22,99.22
USXUSD,20260515,205400,99.22,99.22,99.22,99.22
USXUSD,20260515,205500,99.22,99.23,99.22,99.23
USXUSD,20260515,205600,99.23,99.23,99.23,99.23
USXUSD,20260515,205700,99.23,99.23,99.22,99.23
USXUSD,20260515,205800,99.23,99.24,99.23,99.24
USXUSD,20260515,205900,99.24,99.25,99.24,99.25
USXUSD,20260515,210000,99.24,99.24,99.24,99.24
USXUSD,20260515,210100,99.24,99.24,99.23,99.23
USXUSD,20260515,210200,99.24,99.24,99.24,99.24
USXUSD,20260515,210300,99.24,99.24,99.24,99.24
USXUSD,20260515,210400,99.24,99.24,99.24,99.24
USXUSD,20260515,210500,99.24,99.24,99.24,99.24
USXUSD,20260515,210600,99.24,99.24,99.24,99.24
USXUSD,20260515,210700,99.24,99.24,99.24,99.24
USXUSD,20260515,210800,99.24,99.24,99.24,99.24
USXUSD,20260515,210900,99.24,99.24,99.24,99.24
USXUSD,20260515,211000,99.24,99.24,99.24,99.24
USXUSD,20260515,211100,99.24,99.24,99.24,99.24
USXUSD,20260515,211200,99.24,99.24,99.24,99.24
USXUSD,20260515,211300,99.24,99.24,99.24,99.24
USXUSD,20260515,211400,99.24,99.24,99.24,99.24
USXUSD,20260515,211500,99.24,99.24,99.24,99.24
USXUSD,20260515,211600,99.24,99.24,99.24,99.24
USXUSD,20260515,211700,99.25,99.25,99.25,99.25
USXUSD,20260515,211800,99.25,99.25,99.24,99.24
USXUSD,20260515,211900,99.24,99.25,99.24,99.24
USXUSD,20260515,212000,99.24,99.24,99.24,99.24
USXUSD,20260515,212100,99.24,99.24,99.24,99.24
USXUSD,20260515,212200,99.24,99.24,99.23,99.23
USXUSD,20260515,212300,99.23,99.23,99.23,99.23
USXUSD,20260515,212400,99.23,99.23,99.23,99.23
USXUSD,20260515,212500,99.23,99.23,99.23,99.23
USXUSD,20260515,212600,99.23,99.23,99.23,99.23
USXUSD,20260515,212700,99.23,99.24,99.23,99.24
USXUSD,20260515,212800,99.24,99.24,99.24,99.24
USXUSD,20260515,212900,99.24,99.24,99.24,99.24
USXUSD,20260515,213000,99.24,99.24,99.24,99.24
USXUSD,20260515,213100,99.23,99.23,99.23,99.23
USXUSD,20260515,213200,99.23,99.23,99.22,99.22
USXUSD,20260515,213300,99.22,99.23,99.22,99.23
USXUSD,20260515,213400,99.23,99.23,99.23,99.23
USXUSD,20260515,213500,99.24,99.24,99.24,99.24
USXUSD,20260515,213600,99.24,99.24,99.24,99.24
USXUSD,20260515,213700,99.24,99.24,99.23,99.23
USXUSD,20260515,213800,99.23,99.23,99.23,99.23
USXUSD,20260515,213900,99.23,99.24,99.23,99.24
USXUSD,20260515,214000,99.24,99.24,99.23,99.23
USXUSD,20260515,214100,99.23,99.23,99.23,99.23
USXUSD,20260515,214200,99.23,99.24,99.23,99.24
USXUSD,20260515,214300,99.24,99.24,99.24,99.24
USXUSD,20260515,214400,99.24,99.25,99.24,99.25
USXUSD,20260515,214500,99.25,99.25,99.25,99.25
USXUSD,20260515,214600,99.25,99.25,99.25,99.25
USXUSD,20260515,214700,99.25,99.25,99.25,99.25
USXUSD,20260515,214800,99.25,99.25,99.25,99.25
USXUSD,20260515,214900,99.25,99.25,99.25,99.25
USXUSD,20260515,215000,99.25,99.25,99.25,99.25
USXUSD,20260515,215100,99.25,99.25,99.24,99.24
USXUSD,20260515,215200,99.24,99.24,99.23,99.23
USXUSD,20260515,215300,99.23,99.24,99.23,99.24
USXUSD,20260515,215400,99.24,99.25,99.24,99.25
USXUSD,20260515,215500,99.25,99.25,99.25,99.25
USXUSD,20260515,215600,99.25,99.26,99.25,99.25
USXUSD,20260515,215700,99.25,99.25,99.24,99.24
USXUSD,20260515,215800,99.24,99.25,99.24,99.25
USXUSD,20260515,215900,99.25,99.25,99.25,99.25
USXUSD,20260515,220000,99.25,99.25,99.25,99.25
USXUSD,20260515,220100,99.24,99.25,99.24,99.25
USXUSD,20260515,220200,99.25,99.25,99.25,99.25
USXUSD,20260515,220300,99.25,99.26,99.25,99.26
USXUSD,20260515,220400,99.26,99.26,99.26,99.26
USXUSD,20260515,220500,99.26,99.26,99.26,99.26
USXUSD,20260515,220600,99.25,99.26,99.25,99.26
USXUSD,20260515,220700,99.26,99.26,99.26,99.26
USXUSD,20260515,220800,99.25,99.25,99.25,99.25
USXUSD,20260515,220900,99.25,99.25,99.24,99.24
USXUSD,20260515,221000,99.24,99.25,99.24,99.25
USXUSD,20260515,221100,99.25,99.25,99.25,99.25
USXUSD,20260515,221200,99.25,99.25,99.25,99.25
USXUSD,20260515,221300,99.25,99.25,99.25,99.25
USXUSD,20260515,221400,99.25,99.25,99.25,99.25
USXUSD,20260515,221500,99.25,99.25,99.25,99.25
USXUSD,20260515,221600,99.25,99.25,99.25,99.25
USXUSD,20260515,221700,99.25,99.25,99.24,99.25
USXUSD,20260515,221800,99.25,99.25,99.25,99.25
USXUSD,20260515,221900,99.25,99.25,99.24,99.24
USXUSD,20260515,222000,99.24,99.25,99.24,99.25
USXUSD,20260515,222100,99.25,99.25,99.25,99.25
USXUSD,20260515,222200,99.26,99.26,99.26,99.26
USXUSD,20260515,222300,99.26,99.26,99.25,99.25
USXUSD,20260515,222400,99.26,99.26,99.26,99.26
USXUSD,20260515,222500,99.26,99.26,99.26,99.26
USXUSD,20260515,222600,99.26,99.26,99.26,99.26
USXUSD,20260515,222700,99.25,99.25,99.25,99.25
USXUSD,20260515,222800,99.25,99.25,99.25,99.25
USXUSD,20260515,222900,99.25,99.25,99.25,99.25
USXUSD,20260515,223000,99.25,99.26,99.25,99.26
USXUSD,20260515,223100,99.25,99.25,99.25,99.25
USXUSD,20260515,223200,99.25,99.25,99.25,99.25
USXUSD,20260515,223300,99.25,99.25,99.24,99.24
USXUSD,20260515,223400,99.24,99.24,99.23,99.23
USXUSD,20260515,223500,99.23,99.24,99.23,99.23
USXUSD,20260515,223600,99.23,99.23,99.23,99.23
USXUSD,20260515,223700,99.23,99.23,99.23,99.23
USXUSD,20260515,223800,99.23,99.23,99.23,99.23
USXUSD,20260515,223900,99.23,99.23,99.23,99.23
USXUSD,20260515,224000,99.23,99.23,99.23,99.23
USXUSD,20260515,224100,99.23,99.23,99.23,99.23
USXUSD,20260515,224200,99.23,99.23,99.23,99.23
USXUSD,20260515,224300,99.23,99.23,99.23,99.23
USXUSD,20260515,224400,99.23,99.23,99.23,99.23
USXUSD,20260515,224500,99.23,99.23,99.23,99.23
USXUSD,20260515,224600,99.23,99.23,99.22,99.23
USXUSD,20260515,224700,99.23,99.23,99.23,99.23
USXUSD,20260515,224800,99.23,99.23,99.23,99.23
USXUSD,20260515,224900,99.23,99.23,99.23,99.23
USXUSD,20260515,225000,99.23,99.23,99.23,99.23
USXUSD,20260515,225100,99.23,99.23,99.22,99.22
USXUSD,20260515,225200,99.22,99.22,99.22,99.22
USXUSD,20260515,225300,99.22,99.23,99.22,99.23
USXUSD,20260515,225400,99.23,99.23,99.23,99.23
USXUSD,20260515,225500,99.23,99.24,99.23,99.24
USXUSD,20260515,225600,99.24,99.24,99.24,99.24
USXUSD,20260515,225700,99.23,99.23,99.22,99.22
USXUSD,20260515,225800,99.22,99.22,99.22,99.22
USXUSD,20260515,225900,99.22,99.22,99.22,99.22
